Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/07/2021 23:59:25 48.22 47.96 47.96 47.5 47.5 47.5 57.61 57.32 57.6 57 57.5 57.6
01/07/2021 23:59:26 47.6 47.76 47.96 47.5 47.5 47.5 57.08 57.33 57.6 57 57.5 57.6
01/07/2021 23:59:27 47.52 47.77 47.96 47.5 47.5 47.5 56.98 57.27 57.6 57 57.5 57.6
01/07/2021 23:59:28 46.88 47.67 47.96 47.5 47.5 47.5 56.61 57.04 57.6 57 57.5 57.6
01/07/2021 23:59:29 47.75 47.75 47.96 47.5 47.5 47.5 56.94 56.95 57.47 57 57.5 57.6
01/07/2021 23:59:30 47.39 47.7 47.96 47.5 47.5 47.5 56.94 57.16 57.47 57 57.5 57.6
01/07/2021 23:59:31 47.61 47.74 47.96 47.5 47.5 47.5 56.84 57 57.47 57 57.5 57.6
01/07/2021 23:59:32 47.45 47.62 47.96 47.5 47.5 47.5 57.51 57.32 57.47 57 57.5 57.6
01/07/2021 23:59:33 47 47.68 47.96 47.5 47.5 47.5 57.14 57.37 57.47 57 57.5 57.6
01/07/2021 23:59:34 46.94 47.29 47.96 47.5 47.5 47.5 57.49 57.61 57.61 57 57.5 57.6
01/07/2021 23:59:35 46.89 47.23 47.96 47.5 47.5 47.5 57.06 57.53 57.61 57 57.5 57.6
01/07/2021 23:59:36 47.02 47.06 47.96 47.5 47.5 47.5 56.8 57.29 57.61 57 57.5 57.6
01/07/2021 23:59:37 47.88 47.75 47.96 47.5 47.5 47.5 57.87 57.63 57.63 57 57.5 57.6
01/07/2021 23:59:38 46.74 47.68 47.96 47.5 47.5 47.5 56.97 57.61 57.63 57 57.5 57.6
01/07/2021 23:59:39 47.63 47.71 47.96 47.5 47.5 47.5 57.49 57.46 57.63 57 57.5 57.6
01/07/2021 23:59:40 47.79 47.77 47.96 47.5 47.5 47.5 56.97 57.48 57.63 57 57.5 57.6
01/07/2021 23:59:41 46.79 47.7 47.96 47.5 47.5 47.5 57.2 57.33 57.63 57 57.5 57.6
01/07/2021 23:59:42 47.67 47.54 47.96 47.5 47.5 47.5 57.62 57.72 57.72 57 57.5 57.6
01/07/2021 23:59:43 46.97 47.51 47.96 47.5 47.5 47.5 58.2 58.16 58.16 57 57.5 57.6
01/07/2021 23:59:44 46.79 47.28 47.96 47.5 47.5 47.5 56.8 57.93 58.16 57 57.5 57.6
01/07/2021 23:59:45 47.59 47.48 47.96 47.5 47.5 47.5 56.56 57.25 58.16 57 57.5 57.6
01/07/2021 23:59:46 47.56 47.58 47.96 47.5 47.5 47.5 56.92 57.01 58.16 57 57.5 57.6
01/07/2021 23:59:47 47.35 47.81 47.96 47.5 47.5 47.5 57.08 57.15 58.16 57 57.5 57.6
01/07/2021 23:59:48 47.3 47.58 47.96 47.5 47.5 47.5 56.74 57.11 58.16 57 57.5 57.6
01/07/2021 23:59:49 47.58 47.83 47.96 47.5 47.5 47.5 57.29 57.24 58.16 57 57.5 57.6
01/07/2021 23:59:50 47.81 47.83 47.96 47.5 47.5 47.5 57.06 57.27 58.16 57 57.4 57.6
01/07/2021 23:59:51 47.5 48.04 48.04 47.5 47.5 47.5 57.14 57.32 58.16 57 57.4 57.6
01/07/2021 23:59:52 47.73 47.72 48.04 47.5 47.5 47.5 57.31 57.44 58.16 57.1 57.4 57.6
01/07/2021 23:59:53 47.95 48.07 48.07 47.5 47.5 47.5 57.2 57.31 58.16 57.1 57.4 57.6
01/07/2021 23:59:54 47.13 47.85 48.07 47.5 47.5 47.5 56.35 57.31 58.16 57 57.4 57.6
01/07/2021 23:59:55 46.21 47.34 48.07 47.5 47.5 47.5 56.96 57.04 58.16 57.1 57.4 57.6
01/07/2021 23:59:56 47.5 47.25 48.07 47.5 47.5 47.5 56.66 57.03 58.16 57 57.4 57.6
01/07/2021 23:59:57 48.09 47.95 48.07 47.5 47.5 47.5 56.54 56.85 58.16 57 57.4 57.6
01/07/2021 23:59:58 47.49 47.84 48.07 47.5 47.5 47.5 56.84 56.91 58.16 57 57.4 57.6
01/07/2021 23:59:59 48.2 48.16 48.16 47.5 47.5 47.5 57.2 57.08 58.16 57 57.4 57.6
02/07/2021 00:00:00 47.37 48.24 48.24 47.5 47.5 47.5 56.82 57.08 58.16 57.1 57.4 57.6
02/07/2021 00:00:01 47.06 47.76 48.24 47.5 47.5 47.5 56.97 57.07 58.16 57.1 57.4 57.6
02/07/2021 00:00:02 47.4 47.59 48.24 47.5 47.5 47.5 56.46 57.03 58.16 57 57.4 57.6
02/07/2021 00:00:03 47.61 47.62 48.24 47.5 47.5 47.5 57.02 56.94 58.16 57 57.4 57.6
02/07/2021 00:00:04 47.64 48 48.24 47.5 47.5 47.5 57.11 57.24 58.16 57 57.4 57.6
02/07/2021 00:00:05 47.64 47.76 48.24 47.5 47.5 47.5 57.25 57.25 58.16 57 57.4 57.6
02/07/2021 00:00:06 47.75 47.79 48.24 47.5 47.5 47.5 57.41 57.46 58.16 57 57.4 57.6
02/07/2021 00:00:07 47.61 47.99 48.24 47.5 47.5 47.5 56.94 57.36 58.16 57 57.4 57.6
02/07/2021 00:00:08 46.98 47.72 48.24 47.5 47.5 47.5 56.83 57.24 58.16 57 57.4 57.6
02/07/2021 00:00:09 47.68 47.65 48.24 47.5 47.5 47.5 56.92 57.13 58.16 57 57.4 57.6
02/07/2021 00:00:10 47.37 47.58 48.24 47.5 47.5 47.5 56.65 56.98 58.16 57 57.4 57.6
02/07/2021 00:00:11 47.27 47.56 48.24 47.5 47.5 47.5 56.8 56.91 58.16 57 57.4 57.6
02/07/2021 00:00:12 47.76 47.84 48.24 47.5 47.5 47.5 56.83 57.12 58.16 57 57.4 57.6
02/07/2021 00:00:13 47.81 47.85 48.24 47.5 47.5 47.5 56.94 56.97 57.93 57 57.4 57.6
02/07/2021 00:00:14 47.65 47.86 48.24 47.5 47.5 47.5 56.78 56.93 57.46 57 57.4 57.6
02/07/2021 00:00:15 47.01 47.76 48.24 47.5 47.5 47.5 56.45 56.85 57.46 57 57.4 57.6
02/07/2021 00:00:16 47.73 47.66 48.24 47.5 47.5 47.5 56.78 56.82 57.46 57 57.4 57.6
02/07/2021 00:00:17 46.81 47.66 48.24 47.5 47.5 47.5 56.88 56.96 57.46 57 57.4 57.6
02/07/2021 00:00:18 47.88 47.72 48.24 47.5 47.5 47.5 56.88 56.91 57.46 57 57.4 57.6
02/07/2021 00:00:19 47.46 47.81 48.24 47.5 47.5 47.5 56.97 57 57.46 57 57.4 57.6
02/07/2021 00:00:20 48 47.94 48.24 47.5 47.5 47.5 56.87 57.03 57.46 57 57.4 57.6
02/07/2021 00:00:21 47.55 48.12 48.24 47.5 47.5 47.5 57.1 57.09 57.46 57 57.4 57.6
02/07/2021 00:00:22 47.8 47.82 48.24 47.5 47.5 47.5 57.2 57.29 57.46 57 57.4 57.6
02/07/2021 00:00:23 47.28 47.82 48.24 47.5 47.5 47.5 57.1 57.3 57.46 57 57.4 57.6
02/07/2021 00:00:24 47.3 47.64 48.24 47.5 47.5 47.5 56.97 57.22 57.46 57 57.4 57.6
02/07/2021 00:00:25 47.11 47.54 48.24 47.5 47.5 47.5 57 57.22 57.46 57 57.4 57.6
02/07/2021 00:00:26 47.7 47.71 48.24 47.5 47.5 47.5 56.63 56.98 57.46 57 57.4 57.6
02/07/2021 00:00:27 47.55 47.78 48.24 47.5 47.5 47.5 57.16 57.08 57.46 57 57.4 57.6
02/07/2021 00:00:28 47.63 47.79 48.24 47.5 47.5 47.5 57.39 57.33 57.46 57 57.4 57.6
02/07/2021 00:00:29 47.15 48.16 48.24 47.5 47.5 47.5 56.89 57.36 57.46 57 57.3 57.6
02/07/2021 00:00:30 47.07 47.42 48.16 47.5 47.5 47.5 56.5 57.06 57.46 57 57.3 57.6
02/07/2021 00:00:31 47.65 47.66 48.16 47.5 47.5 47.5 56.98 56.9 57.46 57 57.3 57.6
02/07/2021 00:00:32 47.81 47.72 48.16 47.5 47.5 47.5 56.97 57.05 57.46 57 57.3 57.6
02/07/2021 00:00:33 47.74 47.88 48.16 47.5 47.5 47.5 57.24 57.35 57.46 57 57.3 57.6
02/07/2021 00:00:34 48.17 48.24 48.24 47.5 47.5 47.5 57.48 57.54 57.54 57 57.3 57.6
02/07/2021 00:00:35 47.21 48.17 48.24 47.5 47.5 47.5 56.97 57.49 57.54 57 57.3 57.6
02/07/2021 00:00:36 46.99 47.54 48.24 47.5 47.5 47.5 56.45 57.08 57.54 57 57.3 57.6
02/07/2021 00:00:37 47.75 47.65 48.24 47.5 47.5 47.5 57.39 57.13 57.54 57 57.3 57.6
02/07/2021 00:00:38 48.01 47.95 48.24 47.5 47.5 47.5 57.38 57.4 57.54 57 57.3 57.6
02/07/2021 00:00:39 47.51 47.85 48.24 47.5 47.5 47.5 56.67 57.24 57.54 57 57.3 57.6
02/07/2021 00:00:40 46.86 47.8 48.24 47.5 47.5 47.5 57.41 57.34 57.54 57 57.3 57.6
02/07/2021 00:00:41 47.21 47.44 48.24 47.5 47.5 47.5 56.99 57.23 57.54 57 57.3 57.6
02/07/2021 00:00:42 47.81 47.77 48.24 47.5 47.5 47.5 56.88 57.17 57.54 57 57.3 57.6
02/07/2021 00:00:43 47.48 47.74 48.24 47.5 47.5 47.5 56.96 57.1 57.54 57 57.3 57.6
02/07/2021 00:00:44 47.63 47.72 48.24 47.5 47.5 47.5 56.79 57.05 57.54 57 57.3 57.6
02/07/2021 00:00:45 47.23 47.83 48.24 47.5 47.5 47.5 56.88 57.2 57.54 57 57.3 57.6
02/07/2021 00:00:46 47.45 47.5 48.24 47.5 47.5 47.5 57 57.02 57.54 57 57.3 57.6
02/07/2021 00:00:47 47.6 47.68 48.24 47.5 47.5 47.5 56.81 57.02 57.54 57 57.3 57.6
02/07/2021 00:00:48 47.86 47.95 48.24 47.5 47.5 47.5 56.79 57.03 57.54 57 57.3 57.6
02/07/2021 00:00:49 47.5 47.88 48.24 47.5 47.5 47.5 56.65 56.85 57.54 57 57.3 57.6
02/07/2021 00:00:50 47.73 47.95 48.24 47.5 47.5 47.5 57.19 57.07 57.54 57 57.3 57.6
02/07/2021 00:00:51 47.11 47.69 48.24 47.5 47.5 47.5 56.82 57.11 57.54 57 57.3 57.6
02/07/2021 00:00:52 47.16 47.34 48.24 47.5 47.5 47.5 56.93 57.1 57.54 57 57.3 57.6
02/07/2021 00:00:53 47.21 47.6 48.24 47.5 47.5 47.5 57.17 57.31 57.54 57 57.3 57.6
02/07/2021 00:00:54 47.55 47.56 48.24 47.5 47.5 47.5 57.97 57.82 57.82 57 57.3 57.6
02/07/2021 00:00:55 47.29 47.71 48.24 47.5 47.5 47.5 57.51 57.68 57.82 57 57.3 57.6
02/07/2021 00:00:56 47.44 47.5 48.24 47.5 47.5 47.5 56.64 57.63 57.82 57 57.3 57.6
02/07/2021 00:00:57 48.21 48.05 48.24 47.5 47.5 47.5 57.1 57.2 57.82 57 57.3 57.6
02/07/2021 00:00:58 47.44 47.9 48.24 47.5 47.5 47.5 57.1 57.28 57.82 57 57.3 57.6
02/07/2021 00:00:59 47.79 47.91 48.24 47.5 47.5 47.5 56.51 57.15 57.82 57 57.3 57.6
02/07/2021 00:01:00 47.66 47.92 48.24 47.5 47.5 47.5 57.18 57.13 57.82 57 57.3 57.6
02/07/2021 00:01:01 47.4 47.75 48.24 47.5 47.5 47.5 56.38 57.04 57.82 57 57.3 57.6
02/07/2021 00:01:02 47.44 47.82 48.24 47.5 47.5 47.5 56.81 56.84 57.82 57 57.3 57.6
02/07/2021 00:01:03 47.4 47.75 48.24 47.5 47.5 47.5 57.14 57.13 57.82 57 57.3 57.6
02/07/2021 00:01:04 46.82 47.52 48.17 47.5 47.5 47.5 56.6 57.11 57.82 57 57.3 57.6
02/07/2021 00:01:05 47.71 47.73 48.05 47.5 47.5 47.5 57 56.95 57.82 57 57.3 57.6
02/07/2021 00:01:06 47.17 47.67 48.05 47.5 47.5 47.5 56.58 56.85 57.82 57 57.3 57.6
02/07/2021 00:01:07 47.89 47.88 48.05 47.5 47.5 47.5 57.54 57.36 57.82 57 57.3 57.6
02/07/2021 00:01:08 48.21 48.14 48.14 47.5 47.5 47.5 56.93 57.17 57.82 57 57.3 57.6
02/07/2021 00:01:09 47.8 48.16 48.16 47.5 47.5 47.5 56.71 57.08 57.82 57 57.3 57.6
02/07/2021 00:01:10 47.88 48.01 48.16 47.5 47.5 47.5 56.91 57.01 57.82 57 57.3 57.6
02/07/2021 00:01:11 47.76 48.02 48.16 47.5 47.5 47.5 56.97 57.13 57.82 57 57.3 57.6
02/07/2021 00:01:12 47.59 47.9 48.16 47.5 47.5 47.5 56.78 57.05 57.82 57 57.3 57.6
02/07/2021 00:01:13 47.39 47.92 48.16 47.5 47.5 47.5 57 57.26 57.82 57 57.3 57.6
02/07/2021 00:01:14 47.3 47.59 48.16 47.5 47.5 47.5 57.12 57.09 57.82 57 57.3 57.6
02/07/2021 00:01:15 48.01 47.92 48.16 47.5 47.5 47.5 57.14 57.21 57.82 57 57.3 57.6
02/07/2021 00:01:16 48.18 48.12 48.16 47.5 47.5 47.5 57.07 57.15 57.82 57 57.3 57.6
02/07/2021 00:01:17 47.6 48.21 48.21 47.5 47.5 47.5 57.07 57.41 57.82 57 57.3 57.6
02/07/2021 00:01:18 48.13 48.07 48.21 47.5 47.5 47.5 57.2 57.28 57.82 57 57.3 57.6
02/07/2021 00:01:19 47.19 48.02 48.21 47.5 47.5 47.5 56.37 57.16 57.82 57 57.3 57.6
02/07/2021 00:01:20 47.1 47.56 48.21 47.5 47.5 47.5 57.01 56.95 57.82 57 57.3 57.6
02/07/2021 00:01:21 47.35 47.63 48.21 47.5 47.5 47.5 56.73 56.95 57.82 57 57.3 57.6
02/07/2021 00:01:22 47.73 47.67 48.21 47.5 47.5 47.5 56.55 56.93 57.82 57 57.3 57.6
02/07/2021 00:01:23 47.44 47.63 48.21 47.5 47.5 47.5 57.04 57.1 57.82 57 57.3 57.6
02/07/2021 00:01:24 47.23 47.69 48.21 47.5 47.5 47.5 57.13 57.17 57.68 57 57.3 57.6
02/07/2021 00:01:25 47.56 47.73 48.21 47.5 47.5 47.5 56.92 57.12 57.63 57 57.3 57.6
02/07/2021 00:01:26 46.87 47.7 48.21 47.5 47.5 47.5 56.53 57.01 57.41 57 57.3 57.6
02/07/2021 00:01:27 47.53 47.45 48.21 47.5 47.5 47.5 57.03 57.01 57.41 57 57.3 57.6
02/07/2021 00:01:28 47.25 47.55 48.21 47.5 47.5 47.5 57.04 57.2 57.41 57 57.3 57.6
02/07/2021 00:01:29 47.96 47.84 48.21 47.5 47.5 47.5 57.14 57.2 57.41 57 57.3 57.6
02/07/2021 00:01:30 48.02 48.09 48.21 47.5 47.5 47.5 56.93 57.17 57.41 57 57.3 57.6
02/07/2021 00:01:31 47.25 48.09 48.21 47.5 47.5 47.5 56.7 57.06 57.41 57 57.3 57.6
02/07/2021 00:01:32 47.94 47.91 48.21 47.5 47.5 47.5 56.91 57.07 57.41 57 57.3 57.6
02/07/2021 00:01:33 47.51 47.82 48.21 47.5 47.5 47.5 57 57.21 57.41 57 57.3 57.6
02/07/2021 00:01:34 47.81 47.91 48.21 47.5 47.5 47.5 56.86 56.96 57.41 57 57.3 57.6
02/07/2021 00:01:35 47.64 47.92 48.21 47.5 47.5 47.5 57.11 57.23 57.41 57 57.3 57.6
02/07/2021 00:01:36 47.21 47.73 48.21 47.5 47.5 47.5 56.87 57.17 57.41 57 57.3 57.6
02/07/2021 00:01:37 48.34 48.13 48.21 47.5 47.5 47.5 57.2 57.23 57.41 57 57.3 57.6
02/07/2021 00:01:38 47.41 48.07 48.21 47.5 47.5 47.5 57.12 57.2 57.41 57 57.3 57.6
02/07/2021 00:01:39 47.89 47.97 48.21 47.5 47.5 47.5 57.31 57.39 57.41 57 57.3 57.6
02/07/2021 00:01:40 48.04 48.13 48.21 47.5 47.5 47.5 57.07 57.4 57.41 57 57.3 57.6
02/07/2021 00:01:41 47.48 48.24 48.24 47.5 47.5 47.5 56.84 57.01 57.41 57 57.3 57.6
02/07/2021 00:01:42 47.04 47.76 48.24 47.5 47.5 47.5 57.01 57.09 57.41 57 57.3 57.6
02/07/2021 00:01:43 47.44 47.61 48.24 47.5 47.5 47.5 56.8 57.05 57.41 57 57.3 57.6
02/07/2021 00:01:44 47.61 47.63 48.24 47.5 47.5 47.5 57.08 57.08 57.41 57 57.3 57.6
02/07/2021 00:01:45 47.16 47.65 48.24 47.5 47.5 47.5 56.57 57.16 57.41 57 57.3 57.6
02/07/2021 00:01:46 47.66 47.7 48.24 47.5 47.5 47.5 56.57 56.81 57.41 57 57.3 57.6
02/07/2021 00:01:47 47.39 47.73 48.24 47.5 47.5 47.5 56.87 56.92 57.4 57 57.3 57.6
02/07/2021 00:01:48 47.58 47.67 48.24 47.5 47.5 47.5 57.16 57.12 57.4 57 57.3 57.6
02/07/2021 00:01:49 47.41 47.89 48.24 47.5 47.5 47.5 57.33 57.33 57.4 57 57.3 57.6
02/07/2021 00:01:50 47.8 47.79 48.24 47.5 47.5 47.5 57.04 57.25 57.4 57 57.3 57.6
02/07/2021 00:01:51 46.95 47.75 48.24 47.5 47.5 47.5 57.49 57.43 57.43 57 57.3 57.6
02/07/2021 00:01:52 47.08 47.26 48.24 47.5 47.5 47.5 58.61 58.41 58.41 57 57.3 57.6
02/07/2021 00:01:53 47.52 47.62 48.24 47.5 47.5 47.5 57.59 58.56 58.56 57 57.3 57.6
02/07/2021 00:01:54 47.65 47.63 48.24 47.5 47.5 47.5 57.25 57.95 58.56 57 57.3 57.6
02/07/2021 00:01:55 47.79 47.91 48.24 47.5 47.5 47.5 57.1 57.47 58.56 57 57.3 57.6
02/07/2021 00:01:56 47.46 48.04 48.24 47.5 47.5 47.5 56.79 57.38 58.56 57 57.3 57.6
02/07/2021 00:01:57 46.94 47.6 48.24 47.5 47.5 47.5 56.84 57.03 58.56 57 57.3 57.6
02/07/2021 00:01:58 47.4 47.47 48.24 47.5 47.5 47.5 56.87 57.06 58.56 57 57.3 57.6
02/07/2021 00:01:59 47.68 47.69 48.24 47.5 47.5 47.5 56.57 56.89 58.56 57 57.3 57.6
02/07/2021 00:02:00 47.12 47.62 48.24 47.5 47.5 47.5 56.29 56.76 58.56 57 57.3 57.6
02/07/2021 00:02:01 47.24 47.39 48.24 47.5 47.5 47.5 57.52 57.27 58.56 57 57.3 57.6
02/07/2021 00:02:02 47.71 47.77 48.24 47.5 47.5 47.5 56.74 57.32 58.56 57 57.3 57.6
02/07/2021 00:02:03 47.44 47.67 48.24 47.5 47.5 47.5 56.84 56.98 58.56 57 57.3 57.6
02/07/2021 00:02:04 47.06 47.46 48.24 47.5 47.5 47.5 56.58 56.93 58.56 57 57.3 57.6
02/07/2021 00:02:05 48.12 47.96 48.24 47.5 47.5 47.5 56.84 56.91 58.56 57 57.3 57.6
02/07/2021 00:02:06 47.81 48.06 48.24 47.5 47.5 47.5 56.77 56.9 58.56 57 57.3 57.6
02/07/2021 00:02:07 47.52 47.91 48.24 47.5 47.5 47.5 56.86 57.03 58.56 57 57.3 57.6
02/07/2021 00:02:08 48.11 48.12 48.24 47.5 47.5 47.5 57.23 57.26 58.56 57 57.3 57.6
02/07/2021 00:02:09 46.89 47.98 48.24 47.5 47.5 47.5 56.89 57.18 58.56 57 57.3 57.6
02/07/2021 00:02:10 46.82 47.51 48.24 47.5 47.5 47.5 56.21 57.05 58.56 57 57.3 57.6
02/07/2021 00:02:11 47.65 47.44 48.12 47.5 47.5 47.5 56.77 56.79 58.56 57 57.3 57.6
02/07/2021 00:02:12 47.71 47.67 48.12 47.5 47.5 47.5 56.87 56.92 58.56 57 57.3 57.6
02/07/2021 00:02:13 47.52 47.7 48.12 47.5 47.5 47.5 57.06 57.19 58.56 57 57.3 57.6
02/07/2021 00:02:14 47.34 47.93 48.12 47.5 47.5 47.5 56.88 57.05 58.56 57 57.3 57.6
02/07/2021 00:02:15 47.52 47.69 48.12 47.5 47.5 47.5 56.86 57.19 58.56 57 57.3 57.6
02/07/2021 00:02:16 47.5 47.62 48.12 47.5 47.5 47.5 56.98 57.07 58.56 57 57.3 57.6
02/07/2021 00:02:17 48.33 48.06 48.12 47.5 47.5 47.5 57.35 57.24 58.56 57 57.3 57.6
02/07/2021 00:02:18 47.51 48.21 48.21 47.5 47.5 47.5 56.98 57.3 58.56 57 57.3 57.6
02/07/2021 00:02:19 47.38 47.71 48.21 47.5 47.5 47.5 57.22 57.39 58.56 57 57.3 57.6
02/07/2021 00:02:20 48.38 48.13 48.21 47.5 47.5 47.5 57.67 57.56 58.56 57 57.3 57.6
02/07/2021 00:02:21 47.37 48.12 48.21 47.5 47.5 47.5 56.75 57.54 58.56 57 57.3 57.6
02/07/2021 00:02:22 47.17 47.71 48.21 47.5 47.5 47.5 56.87 57.06 58.56 57 57.3 57.6
02/07/2021 00:02:23 47.27 47.56 48.21 47.5 47.5 47.5 57.12 57.23 57.95 57 57.3 57.6
02/07/2021 00:02:24 48.31 48.02 48.21 47.5 47.5 47.5 56.79 57.13 57.56 57 57.3 57.6
02/07/2021 00:02:25 47.48 48.01 48.21 47.5 47.5 47.5 57.6 57.38 57.56 57 57.3 57.6
02/07/2021 00:02:26 47.19 47.8 48.21 47.5 47.5 47.5 57.3 57.41 57.56 57 57.3 57.6
02/07/2021 00:02:27 48.2 48.01 48.21 47.5 47.5 47.5 57.13 57.41 57.56 57 57.3 57.6
02/07/2021 00:02:28 47.29 47.95 48.21 47.5 47.5 47.5 57.1 57.33 57.56 57 57.3 57.6
02/07/2021 00:02:29 47.59 47.65 48.21 47.5 47.5 47.5 57.02 57.12 57.56 57 57.3 57.6
02/07/2021 00:02:30 47.68 47.9 48.21 47.5 47.5 47.5 56.69 57.13 57.56 57 57.3 57.6
02/07/2021 00:02:31 47.47 47.83 48.21 47.5 47.5 47.5 56.57 56.83 57.56 57 57.3 57.6
02/07/2021 00:02:32 47.96 47.83 48.21 47.5 47.5 47.5 57.18 57.05 57.56 57 57.3 57.6
02/07/2021 00:02:33 47.98 48.12 48.21 47.5 47.5 47.5 56.84 57.07 57.56 57 57.3 57.6
02/07/2021 00:02:34 46.83 48.15 48.21 47.5 47.5 47.5 56.82 57.01 57.56 57 57.3 57.6
02/07/2021 00:02:35 48.09 47.93 48.21 47.5 47.5 47.5 57.6 57.39 57.56 57 57.3 57.6
02/07/2021 00:02:36 47.88 48.07 48.21 47.5 47.5 47.5 57.01 57.4 57.56 57 57.3 57.6
02/07/2021 00:02:37 47.45 47.93 48.21 47.5 47.5 47.5 56.8 57.19 57.56 57 57.3 57.6
02/07/2021 00:02:38 47.9 47.91 48.21 47.5 47.5 47.5 56.7 57.02 57.56 57 57.3 57.6
02/07/2021 00:02:39 46.77 47.98 48.21 47.5 47.5 47.5 57.1 57.31 57.56 57 57.3 57.6
02/07/2021 00:02:40 47.18 47.58 48.21 47.5 47.5 47.5 56.52 56.87 57.56 57 57.3 57.6
02/07/2021 00:02:41 47.14 47.41 48.21 47.5 47.5 47.5 56.8 56.84 57.56 57 57.3 57.6
02/07/2021 00:02:42 47.94 47.72 48.21 47.5 47.5 47.5 56.63 56.8 57.56 57 57.3 57.6
02/07/2021 00:02:43 47.79 47.84 48.21 47.5 47.5 47.5 57.1 56.98 57.56 57 57.3 57.6
02/07/2021 00:02:44 47.56 47.86 48.21 47.5 47.5 47.5 57.44 57.31 57.56 57 57.3 57.6
02/07/2021 00:02:45 47.77 47.95 48.21 47.5 47.5 47.5 56.85 57.28 57.56 57 57.3 57.6
02/07/2021 00:02:46 48.26 48.17 48.21 47.5 47.5 47.5 57.19 57.32 57.56 57 57.3 57.6
02/07/2021 00:02:47 46.97 48.16 48.21 47.5 47.5 47.5 56.78 57.14 57.56 57 57.3 57.6
02/07/2021 00:02:48 47.86 47.84 48.17 47.5 47.5 47.5 57.49 57.42 57.56 57 57.3 57.6
02/07/2021 00:02:49 47.8 47.97 48.17 47.5 47.5 47.5 57.86 57.95 57.95 57 57.3 57.6
02/07/2021 00:02:50 47.47 47.98 48.17 47.5 47.5 47.5 56.74 57.9 57.95 57 57.3 57.6
02/07/2021 00:02:51 47.94 47.94 48.17 47.5 47.5 47.5 57.12 57.4 57.95 57 57.3 57.6
02/07/2021 00:02:52 47.13 48 48.17 47.5 47.5 47.5 56.68 57.12 57.95 57 57.3 57.6
02/07/2021 00:02:53 47.33 47.65 48.17 47.5 47.5 47.5 58.1 58.02 58.02 57 57.3 57.6
02/07/2021 00:02:54 47.49 47.68 48.17 47.5 47.5 47.5 56.88 57.68 58.02 57 57.3 57.6
02/07/2021 00:02:55 47.46 47.7 48.17 47.5 47.5 47.5 57.18 57.28 58.02 57 57.3 57.6
02/07/2021 00:02:56 47.4 47.59 48.17 47.5 47.5 47.5 57.45 57.57 58.02 57 57.3 57.6
02/07/2021 00:02:57 47.41 47.58 48.17 47.5 47.5 47.5 56.95 57.36 58.02 57 57.3 57.6
02/07/2021 00:02:58 46.96 47.44 48.17 47.5 47.5 47.5 56.91 57.23 58.02 57 57.3 57.6
02/07/2021 00:02:59 47.61 47.54 48.17 47.5 47.5 47.5 57.06 57.13 58.02 57 57.3 57.6
02/07/2021 00:03:00 47.43 47.59 48.17 47.5 47.5 47.5 57.31 57.52 58.02 57 57.3 57.6
02/07/2021 00:03:01 46.79 47.59 48.17 47.5 47.5 47.5 57.33 57.45 58.02 57 57.3 57.6
02/07/2021 00:03:02 47.14 47.39 48.17 47.5 47.5 47.5 57.36 57.46 58.02 57 57.3 57.6
02/07/2021 00:03:03 47.23 47.22 48.17 47.5 47.5 47.5 59.38 59.01 59.01 57 57.3 57.6
02/07/2021 00:03:04 47.97 47.68 48.17 47.5 47.5 47.5 57.83 58.85 59.01 57 57.3 57.6
02/07/2021 00:03:05 47.3 47.87 48.17 47.5 47.5 47.5 57.99 58.34 59.01 57 57.3 57.6
02/07/2021 00:03:06 47.22 47.6 48.17 47.5 47.5 47.5 58.02 58.29 59.01 57 57.3 57.6
02/07/2021 00:03:07 47.94 47.82 48.17 47.5 47.5 47.5 57.82 58.11 59.01 57 57.3 57.6
02/07/2021 00:03:08 47.96 47.96 48.17 47.5 47.5 47.5 57.22 57.88 59.01 57 57.3 57.6
02/07/2021 00:03:09 47.78 48.09 48.17 47.5 47.5 47.5 57.5 57.73 59.01 57 57.3 57.6
02/07/2021 00:03:10 47.39 47.89 48.17 47.5 47.5 47.5 57.38 57.59 59.01 57 57.3 57.6
02/07/2021 00:03:11 47.41 47.74 48.17 47.5 47.5 47.5 58.12 58.04 59.01 57 57.3 57.6
02/07/2021 00:03:12 47.47 47.79 48.17 47.5 47.5 47.5 57.28 58.19 59.01 57 57.3 57.6
02/07/2021 00:03:13 47.67 47.72 48.17 47.5 47.5 47.5 58.62 58.38 59.01 57 57.3 57.6
02/07/2021 00:03:14 48.25 48.08 48.17 47.5 47.5 47.5 57.9 58.44 59.01 57 57.3 57.6
02/07/2021 00:03:15 47.45 48.05 48.17 47.5 47.5 47.5 57.35 58 59.01 57 57.3 57.6
02/07/2021 00:03:16 47.33 47.71 48.16 47.5 47.5 47.5 57.45 57.67 59.01 57 57.3 57.6
02/07/2021 00:03:17 46.91 47.64 48.09 47.5 47.5 47.5 57.74 57.76 59.01 57 57.3 57.6
02/07/2021 00:03:18 47.54 47.48 48.09 47.5 47.5 47.5 57.44 57.78 59.01 57 57.3 57.6
02/07/2021 00:03:19 47.34 47.54 48.09 47.5 47.5 47.5 57.18 57.53 59.01 57 57.3 57.6
02/07/2021 00:03:20 46.82 47.57 48.09 47.5 47.5 47.5 57.11 57.39 59.01 57 57.3 57.6
02/07/2021 00:03:21 47.17 47.33 48.09 47.5 47.5 47.5 57.44 57.43 59.01 57.1 57.3 57.6
02/07/2021 00:03:22 47.23 47.47 48.09 47.5 47.5 47.5 57.08 57.43 59.01 57.1 57.3 57.6
02/07/2021 00:03:23 47.39 47.72 48.09 47.5 47.5 47.5 56.95 57.3 59.01 57.1 57.3 57.6
02/07/2021 00:03:24 47.79 47.71 48.09 47.5 47.5 47.5 57.38 57.37 59.01 57.1 57.3 57.6
02/07/2021 00:03:25 47.48 47.96 48.09 47.5 47.5 47.5 56.99 57.34 59.01 57.1 57.3 57.6
02/07/2021 00:03:26 48.13 48.14 48.14 47.5 47.5 47.5 56.76 57.18 59.01 57.1 57.3 57.6
02/07/2021 00:03:27 47.06 47.99 48.14 47.5 47.5 47.5 56.71 56.99 59.01 57.1 57.3 57.6
02/07/2021 00:03:28 48.23 48.11 48.14 47.5 47.5 47.5 57.24 57.12 59.01 57.1 57.3 57.6
02/07/2021 00:03:29 47.38 47.95 48.14 47.5 47.5 47.5 57.06 57.18 59.01 57.1 57.3 57.6
02/07/2021 00:03:30 47.49 48.1 48.14 47.5 47.5 47.5 56.73 57.17 59.01 57.1 57.3 57.6
02/07/2021 00:03:31 47.55 47.65 48.14 47.5 47.5 47.5 56.72 56.9 59.01 57.1 57.3 57.6
02/07/2021 00:03:32 46.76 47.66 48.14 47.5 47.5 47.5 56.48 57 59.01 57.1 57.3 57.6
02/07/2021 00:03:33 47.19 47.32 48.14 47.5 47.5 47.5 56.58 56.68 58.85 57.1 57.3 57.6
02/07/2021 00:03:34 47.52 47.54 48.14 47.5 47.5 47.5 56.37 56.65 58.44 57.1 57.3 57.6
02/07/2021 00:03:35 46.84 47.44 48.14 47.5 47.5 47.5 57.13 56.95 58.44 57.1 57.3 57.6
02/07/2021 00:03:36 47.01 47.13 48.14 47.5 47.5 47.5 57.1 57.11 58.44 57 57.3 57.6
02/07/2021 00:03:37 47.74 47.51 48.14 47.5 47.5 47.5 56.95 57.16 58.44 57 57.3 57.6
02/07/2021 00:03:38 47.76 47.75 48.14 47.5 47.5 47.5 57.2 57.2 58.44 57.1 57.3 57.6
02/07/2021 00:03:39 47.74 47.79 48.14 47.5 47.5 47.5 57.48 57.51 58.44 57.1 57.3 57.6
02/07/2021 00:03:40 47.52 47.83 48.14 47.5 47.5 47.5 57 57.41 58.44 57.1 57.3 57.6
02/07/2021 00:03:41 46.99 47.72 48.14 47.5 47.5 47.5 58.24 58.05 58.44 57.1 57.3 57.6
02/07/2021 00:03:42 47.29 47.57 48.14 47.5 47.5 47.5 56.99 57.93 58.44 57.1 57.3 57.6
02/07/2021 00:03:43 47.52 47.65 48.14 47.5 47.5 47.5 57.41 57.46 58.44 57.1 57.3 57.6
02/07/2021 00:03:44 47.03 47.49 48.14 47.5 47.5 47.5 57.17 57.63 58.05 57.1 57.3 57.6
02/07/2021 00:03:45 47.04 47.58 48.14 47.5 47.5 47.5 57.48 57.49 58.05 57.1 57.3 57.6
02/07/2021 00:03:46 47.95 47.72 48.14 47.5 47.5 47.5 57.44 57.79 58.05 57.1 57.3 57.6
02/07/2021 00:03:47 46.84 47.73 48.14 47.5 47.5 47.5 57.11 57.4 58.05 57.1 57.3 57.6
02/07/2021 00:03:48 47.58 47.48 48.14 47.5 47.5 47.5 56.74 57.29 58.05 57.1 57.3 57.6
02/07/2021 00:03:49 47.47 47.7 48.14 47.5 47.5 47.5 56.98 57.26 58.05 57.1 57.3 57.6
02/07/2021 00:03:50 47.88 47.87 48.14 47.5 47.5 47.5 57.59 57.39 58.05 57.1 57.3 57.6
02/07/2021 00:03:51 48.37 48.25 48.25 47.5 47.5 47.5 57.18 57.43 58.05 57.1 57.3 57.6
02/07/2021 00:03:52 47.26 48.18 48.25 47.5 47.5 47.5 56.91 57.22 58.05 57.1 57.3 57.6
02/07/2021 00:03:53 47.13 47.65 48.25 47.5 47.5 47.5 57.87 57.74 58.05 57.1 57.3 57.6
02/07/2021 00:03:54 47.27 47.67 48.25 47.5 47.5 47.5 57.29 57.72 58.05 57.1 57.3 57.6
02/07/2021 00:03:55 47.16 47.3 48.25 47.5 47.5 47.5 57.35 57.54 58.05 57.1 57.3 57.6
02/07/2021 00:03:56 47.37 47.59 48.25 47.5 47.5 47.5 57.08 57.42 58.05 57.1 57.3 57.6
02/07/2021 00:03:57 47.59 47.59 48.25 47.5 47.5 47.5 56.97 57.26 58.05 57.1 57.3 57.6
02/07/2021 00:03:58 47.87 47.81 48.25 47.5 47.5 47.5 57.57 57.63 58.05 57.1 57.3 57.6
02/07/2021 00:03:59 47.52 48.01 48.25 47.5 47.5 47.5 57.01 57.32 58.05 57.1 57.3 57.6
02/07/2021 00:04:00 48.23 48.04 48.25 47.5 47.5 47.5 57.31 57.38 58.05 57.1 57.3 57.6
02/07/2021 00:04:01 46.57 48.05 48.25 47.5 47.5 47.5 57.05 57.31 58.05 57.1 57.3 57.6
02/07/2021 00:04:02 47.81 47.71 48.25 47.5 47.5 47.5 57.85 57.74 58.05 57.1 57.3 57.6
02/07/2021 00:04:03 47.13 47.67 48.25 47.5 47.5 47.5 56.68 57.63 58.05 57.1 57.3 57.6
02/07/2021 00:04:04 47.57 47.64 48.25 47.5 47.5 47.5 56.92 57.14 58.05 57.1 57.3 57.6
02/07/2021 00:04:05 47.78 47.86 48.25 47.5 47.5 47.5 56.83 57.01 58.05 57.1 57.3 57.6
02/07/2021 00:04:06 47.82 47.88 48.25 47.5 47.5 47.5 56.62 56.98 58.05 57.1 57.3 57.6
02/07/2021 00:04:07 47.95 48.1 48.25 47.5 47.5 47.5 57.72 57.48 58.05 57.1 57.3 57.6
02/07/2021 00:04:08 47.9 48.07 48.25 47.5 47.5 47.5 57.12 57.49 58.05 57.1 57.3 57.6
02/07/2021 00:04:09 47.87 47.99 48.25 47.5 47.5 47.5 56.38 57.28 58.05 57.1 57.3 57.6
02/07/2021 00:04:10 47.32 48.05 48.25 47.5 47.5 47.5 57.08 57.1 58.05 57.1 57.3 57.6
02/07/2021 00:04:11 47.36 47.61 48.25 47.5 47.5 47.5 56.93 57.04 57.93 57.1 57.3 57.6
02/07/2021 00:04:12 47.61 47.68 48.25 47.5 47.5 47.5 56.65 57.02 57.79 57.1 57.3 57.6
02/07/2021 00:04:13 48.02 47.85 48.25 47.5 47.5 47.5 56.81 57.11 57.79 57.1 57.3 57.6
02/07/2021 00:04:14 47.28 47.9 48.25 47.5 47.5 47.5 56.95 56.99 57.79 57.1 57.3 57.6
02/07/2021 00:04:15 47.55 47.7 48.25 47.5 47.5 47.5 57.03 57.15 57.79 57.1 57.3 57.6
02/07/2021 00:04:16 48.07 48.06 48.25 47.5 47.5 47.5 56.9 57.06 57.74 57.1 57.3 57.6
02/07/2021 00:04:17 47.14 47.86 48.25 47.5 47.5 47.5 56.5 56.97 57.74 57.1 57.3 57.6
02/07/2021 00:04:18 47.62 47.85 48.25 47.5 47.5 47.5 56.33 56.76 57.74 57.1 57.3 57.6
02/07/2021 00:04:19 48.4 48.19 48.25 47.5 47.5 47.5 57.18 57.01 57.74 57.1 57.3 57.6
02/07/2021 00:04:20 48.47 48.4 48.4 47.5 47.5 47.5 57.11 57.13 57.74 57.1 57.3 57.6
02/07/2021 00:04:21 47.32 48.29 48.4 47.5 47.5 47.5 57.51 57.52 57.74 57.1 57.2 57.6
02/07/2021 00:04:22 47.24 47.62 48.4 47.5 47.5 47.5 57.47 57.68 57.74 57.1 57.2 57.6
02/07/2021 00:04:23 47.4 47.55 48.4 47.5 47.5 47.5 57.55 57.7 57.74 57.1 57.2 57.6
02/07/2021 00:04:24 47.43 47.71 48.4 47.5 47.5 47.5 56.9 57.58 57.74 57.1 57.2 57.6
02/07/2021 00:04:25 47.95 47.88 48.4 47.5 47.5 47.5 57.1 57.47 57.74 57.1 57.2 57.6
02/07/2021 00:04:26 47.65 47.8 48.4 47.5 47.5 47.5 56.86 57.09 57.74 57.1 57.2 57.6
02/07/2021 00:04:27 47.09 47.78 48.4 47.5 47.5 47.5 57.32 57.36 57.74 57.1 57.2 57.6
02/07/2021 00:04:28 47.25 47.44 48.4 47.5 47.5 47.5 56.84 57.25 57.74 57.1 57.2 57.6
02/07/2021 00:04:29 48 47.76 48.4 47.5 47.5 47.5 57.38 57.38 57.74 57.1 57.2 57.6
02/07/2021 00:04:30 47.92 47.94 48.4 47.5 47.5 47.5 57.34 57.46 57.74 57.1 57.2 57.6
02/07/2021 00:04:31 47.88 48.19 48.4 47.5 47.5 47.5 57.2 57.42 57.74 57.1 57.2 57.6
02/07/2021 00:04:32 47.66 47.97 48.4 47.5 47.5 47.5 57.88 57.71 57.71 57.1 57.2 57.6
02/07/2021 00:04:33 47.62 47.71 48.4 47.5 47.5 47.5 57.3 57.61 57.71 57.1 57.2 57.6
02/07/2021 00:04:34 47.42 47.96 48.4 47.5 47.5 47.5 57.01 57.52 57.71 57.1 57.2 57.6
02/07/2021 00:04:35 48 47.99 48.4 47.5 47.5 47.5 57.46 57.5 57.71 57.1 57.2 57.6
02/07/2021 00:04:36 47.43 47.78 48.4 47.5 47.5 47.5 56.63 57.36 57.71 57.1 57.2 57.6
02/07/2021 00:04:37 47.79 47.98 48.4 47.5 47.5 47.5 57.12 57.3 57.71 57.1 57.2 57.6
02/07/2021 00:04:38 47.85 48.04 48.4 47.5 47.5 47.5 57.19 57.31 57.71 57.1 57.2 57.6
02/07/2021 00:04:39 47.62 47.83 48.4 47.5 47.5 47.5 57.22 57.28 57.71 57.1 57.2 57.6
02/07/2021 00:04:40 47.78 47.93 48.4 47.5 47.5 47.5 57.14 57.43 57.71 57.1 57.2 57.6
02/07/2021 00:04:41 47.72 47.85 48.4 47.5 47.5 47.5 56.69 57.1 57.71 57.1 57.2 57.6
02/07/2021 00:04:42 47.34 47.76 48.4 47.5 47.5 47.5 56.65 56.94 57.71 57.1 57.2 57.6
02/07/2021 00:04:43 47.46 47.69 48.4 47.5 47.5 47.5 56.93 56.98 57.71 57.1 57.2 57.6
02/07/2021 00:04:44 47.6 47.73 48.4 47.5 47.5 47.5 57.13 57.14 57.71 57.1 57.2 57.6
02/07/2021 00:04:45 47.44 47.54 48.4 47.5 47.5 47.5 56.86 57.2 57.71 57.1 57.2 57.6
02/07/2021 00:04:46 47.42 47.75 48.4 47.5 47.5 47.5 56.74 56.98 57.71 57.1 57.2 57.6
02/07/2021 00:04:47 47.59 47.7 48.4 47.5 47.5 47.5 57.11 57.25 57.71 57.1 57.2 57.6
02/07/2021 00:04:48 47.41 47.67 48.4 47.5 47.5 47.5 57.58 57.56 57.71 57.1 57.2 57.6
02/07/2021 00:04:49 47.26 47.51 48.4 47.5 47.5 47.5 56.76 57.43 57.71 57.1 57.2 57.6
02/07/2021 00:04:50 47.39 47.61 48.29 47.5 47.5 47.5 56.66 57.1 57.71 57.1 57.2 57.6
02/07/2021 00:04:51 47.33 47.66 48.19 47.5 47.5 47.5 56.87 57.05 57.71 57.1 57.2 57.6
02/07/2021 00:04:52 47.14 47.55 48.19 47.5 47.5 47.5 56.66 56.89 57.71 57.1 57.2 57.6
02/07/2021 00:04:53 47.12 47.36 48.19 47.5 47.5 47.5 56.75 56.85 57.71 57.1 57.2 57.6
02/07/2021 00:04:54 48.19 47.87 48.19 47.5 47.5 47.5 57.5 57.37 57.71 57.1 57.2 57.6
02/07/2021 00:04:55 47.55 47.94 48.19 47.5 47.5 47.5 56.92 57.47 57.71 57.1 57.2 57.6
02/07/2021 00:04:56 46.53 47.86 48.19 47.5 47.5 47.5 56.71 57.14 57.71 57.1 57.2 57.6
02/07/2021 00:04:57 47.41 47.44 48.19 47.5 47.5 47.5 56.61 56.8 57.71 57.1 57.2 57.6
02/07/2021 00:04:58 47.43 47.58 48.19 47.5 47.5 47.5 57.06 57.11 57.71 57.1 57.2 57.6
02/07/2021 00:04:59 47.88 47.8 48.19 47.5 47.5 47.5 57.13 57.22 57.71 57.1 57.2 57.6
02/07/2021 00:05:00 48.63 48.39 48.39 47.5 47.5 47.5 57.02 57.23 57.71 57.1 57.2 57.6
02/07/2021 00:05:01 47.93 48.56 48.56 47.5 47.5 47.5 57.22 57.3 57.71 57.1 57.2 57.6
02/07/2021 00:05:02 47.17 48.05 48.56 47.5 47.5 47.5 57.3 57.37 57.61 57.1 57.2 57.6
02/07/2021 00:05:03 47.28 47.86 48.56 47.5 47.5 47.5 56.74 57.36 57.56 57.1 57.2 57.6
02/07/2021 00:05:04 47.36 47.71 48.56 47.5 47.5 47.5 56.95 57.1 57.56 57.1 57.2 57.6
02/07/2021 00:05:05 47.78 47.67 48.56 47.5 47.5 47.5 57.18 57.2 57.56 57.1 57.2 57.6
02/07/2021 00:05:06 47.5 47.76 48.56 47.5 47.5 47.5 56.91 57.25 57.56 57.1 57.2 57.6
02/07/2021 00:05:07 47.53 47.79 48.56 47.5 47.5 47.5 56.5 57.14 57.56 57.1 57.2 57.6
02/07/2021 00:05:08 47.39 47.57 48.56 47.5 47.5 47.5 56.64 56.74 57.56 57.1 57.2 57.6
02/07/2021 00:05:09 47.26 47.51 48.56 47.5 47.5 47.5 57.17 57.18 57.56 57.1 57.2 57.6
02/07/2021 00:05:10 47.3 47.47 48.56 47.5 47.5 47.5 57.3 57.25 57.56 57.1 57.2 57.6
02/07/2021 00:05:11 47.69 47.75 48.56 47.5 47.5 47.5 57.56 57.54 57.56 57.1 57.2 57.6
02/07/2021 00:05:12 47.96 48.13 48.56 47.5 47.5 47.5 56.97 57.53 57.56 57.1 57.2 57.6
02/07/2021 00:05:13 47.64 47.95 48.56 47.5 47.5 47.5 57.26 57.3 57.56 57.1 57.2 57.6
02/07/2021 00:05:14 47.05 47.62 48.56 47.5 47.5 47.5 57.05 57.27 57.56 57.1 57.2 57.6
02/07/2021 00:05:15 47.73 47.69 48.56 47.5 47.5 47.5 56.63 57.17 57.56 57.1 57.2 57.6
02/07/2021 00:05:16 48.22 48.11 48.56 47.5 47.5 47.5 57.25 57.18 57.56 57.1 57.2 57.6
02/07/2021 00:05:17 48.02 48.21 48.56 47.6 47.5 47.5 56.93 57.19 57.56 57.1 57.2 57.6
02/07/2021 00:05:18 47.11 48.04 48.56 47.5 47.5 47.5 57.03 57.13 57.54 57.1 57.2 57.6
02/07/2021 00:05:19 47.59 47.69 48.56 47.5 47.5 47.5 56.94 57.18 57.54 57.1 57.2 57.6
02/07/2021 00:05:20 47.13 47.73 48.56 47.5 47.5 47.5 57.05 57.2 57.54 57.1 57.2 57.6
02/07/2021 00:05:21 47.1 47.37 48.56 47.5 47.5 47.5 57.09 57.22 57.54 57.1 57.2 57.6
02/07/2021 00:05:22 47.62 47.59 48.56 47.5 47.5 47.5 57.5 57.48 57.54 57.1 57.2 57.6
02/07/2021 00:05:23 47.4 47.59 48.56 47.5 47.5 47.5 57.11 57.4 57.54 57.1 57.2 57.6
02/07/2021 00:05:24 47.69 47.84 48.56 47.5 47.5 47.5 57.1 57.26 57.54 57.1 57.2 57.6
02/07/2021 00:05:25 48.18 48.17 48.56 47.5 47.5 47.5 57.16 57.4 57.54 57.1 57.2 57.6
02/07/2021 00:05:26 47.5 48.01 48.56 47.5 47.5 47.5 57.41 57.38 57.54 57.1 57.2 57.6
02/07/2021 00:05:27 47.43 47.83 48.56 47.5 47.5 47.5 58.97 58.54 58.54 57.1 57.2 57.6
02/07/2021 00:05:28 47.32 47.52 48.56 47.5 47.5 47.5 58.09 58.63 58.63 57.1 57.2 57.6
02/07/2021 00:05:29 47.26 47.65 48.56 47.5 47.5 47.5 57.82 58.36 58.63 57.1 57.2 57.6
02/07/2021 00:05:30 47.6 47.64 48.56 47.5 47.5 47.5 57.15 57.94 58.63 57.1 57.2 57.6
02/07/2021 00:05:31 47.06 47.44 48.21 47.5 47.5 47.5 57.19 57.55 58.63 57.1 57.2 57.6
02/07/2021 00:05:32 47.8 47.77 48.21 47.5 47.5 47.5 57.48 57.67 58.63 57.1 57.2 57.6
02/07/2021 00:05:33 47.82 47.8 48.21 47.5 47.5 47.5 57.41 57.5 58.63 57.1 57.2 57.6
02/07/2021 00:05:34 47.26 47.84 48.21 47.5 47.5 47.5 58.49 58.23 58.63 57.1 57.2 57.6
02/07/2021 00:05:35 48.49 48.19 48.21 47.5 47.5 47.5 58.79 58.75 58.75 57.1 57.2 57.6
02/07/2021 00:05:36 47.79 48.22 48.22 47.6 47.5 47.5 60.28 59.91 59.91 57.1 57.2 57.6
02/07/2021 00:05:37 47.08 47.93 48.22 47.5 47.5 47.5 64.25 63.54 63.54 57.2 57.2 57.6
02/07/2021 00:05:38 47.09 47.52 48.22 47.5 47.5 47.5 66.35 65.52 65.52 57.3 57.3 57.6
02/07/2021 00:05:39 47.14 47.31 48.22 47.5 47.5 47.5 60.85 65.46 65.52 57.3 57.3 57.6
02/07/2021 00:05:40 47.97 47.8 48.22 47.5 47.5 47.5 61.99 63.12 65.52 57.4 57.3 57.6
02/07/2021 00:05:41 47.48 47.87 48.22 47.5 47.5 47.5 60.25 62.62 65.52 57.4 57.3 57.6
02/07/2021 00:05:42 47.97 47.9 48.22 47.5 47.5 47.5 58.6 61.23 65.52 57.4 57.3 57.6
02/07/2021 00:05:43 47.55 48.01 48.22 47.6 47.5 47.5 57.27 59.73 65.52 57.4 57.3 57.6
02/07/2021 00:05:44 47.55 48.08 48.22 47.5 47.5 47.5 57.72 58.37 65.52 57.4 57.3 57.6
02/07/2021 00:05:45 47.88 47.98 48.22 47.6 47.5 47.5 57.18 58.05 65.52 57.4 57.3 57.6
02/07/2021 00:05:46 48.07 48.24 48.24 47.6 47.5 47.5 58.03 58.08 65.52 57.4 57.3 57.6
02/07/2021 00:05:47 46.53 48.01 48.24 47.6 47.5 47.5 57.16 57.9 65.52 57.4 57.3 57.6
02/07/2021 00:05:48 47.68 47.65 48.24 47.6 47.5 47.5 57.25 57.42 65.52 57.4 57.3 57.6
02/07/2021 00:05:49 47.75 47.77 48.24 47.6 47.5 47.5 57.18 57.33 65.52 57.4 57.3 57.6
02/07/2021 00:05:50 47.64 47.81 48.24 47.6 47.5 47.5 57.93 57.81 65.52 57.4 57.3 57.6
02/07/2021 00:05:51 47.34 47.64 48.24 47.6 47.5 47.5 57.14 57.67 65.52 57.4 57.3 57.6
02/07/2021 00:05:52 47.18 47.53 48.24 47.6 47.5 47.5 57 57.41 65.52 57.4 57.3 57.6
02/07/2021 00:05:53 47.45 47.64 48.24 47.6 47.5 47.5 56.89 57.18 65.52 57.4 57.3 57.6
02/07/2021 00:05:54 47.77 47.82 48.24 47.6 47.5 47.5 57.31 57.41 65.52 57.4 57.3 57.6
02/07/2021 00:05:55 47.94 47.98 48.24 47.6 47.5 47.5 57.46 57.45 65.52 57.4 57.3 57.6
02/07/2021 00:05:56 47.62 47.98 48.24 47.6 47.5 47.5 57.67 57.69 65.52 57.4 57.3 57.6
02/07/2021 00:05:57 47.39 47.96 48.24 47.6 47.5 47.5 57.31 57.63 65.52 57.4 57.3 57.6
02/07/2021 00:05:58 47.65 47.69 48.24 47.6 47.5 47.5 58.32 58.13 65.52 57.4 57.3 57.6
02/07/2021 00:05:59 47.59 47.93 48.24 47.6 47.5 47.5 58.19 58.26 65.52 57.4 57.3 57.6
02/07/2021 00:06:00 47.06 47.54 48.24 47.6 47.5 47.5 59.65 59.43 65.52 57.4 57.3 57.6
02/07/2021 00:06:01 47.16 47.31 48.24 47.6 47.5 47.5 58.44 58.96 65.52 57.4 57.3 57.6
02/07/2021 00:06:02 47.15 47.29 48.24 47.5 47.5 47.5 57.1 58.75 65.52 57.4 57.3 57.6
02/07/2021 00:06:03 47.81 47.78 48.24 47.6 47.5 47.5 57.8 57.95 65.52 57.4 57.3 57.6
02/07/2021 00:06:04 47.52 47.83 48.24 47.6 47.5 47.5 58.47 58.35 65.52 57.4 57.3 57.6
02/07/2021 00:06:05 47.7 47.68 48.24 47.6 47.5 47.5 57.97 58.23 65.52 57.4 57.3 57.6
02/07/2021 00:06:06 48.13 48.1 48.24 47.6 47.5 47.5 57.49 58.17 65.52 57.4 57.3 57.6
02/07/2021 00:06:07 46.34 48.01 48.24 47.6 47.5 47.5 56.7 57.71 65.52 57.4 57.3 57.6
02/07/2021 00:06:08 47.27 47.45 48.24 47.5 47.5 47.5 57.33 57.54 65.46 57.4 57.3 57.6
02/07/2021 00:06:09 48.2 47.88 48.24 47.5 47.5 47.5 59.25 58.91 63.12 57.4 57.3 57.6
02/07/2021 00:06:10 46.84 47.8 48.24 47.5 47.5 47.5 57.65 58.78 62.62 57.4 57.3 57.6
02/07/2021 00:06:11 47.24 47.49 48.24 47.5 47.5 47.5 57.73 58.34 61.23 57.4 57.3 57.6
02/07/2021 00:06:12 47.94 47.92 48.24 47.5 47.5 47.5 57.32 57.86 59.73 57.4 57.3 57.6
02/07/2021 00:06:13 47.54 47.86 48.24 47.5 47.5 47.5 57.52 57.63 59.43 57.4 57.3 57.6
02/07/2021 00:06:14 47.71 47.92 48.24 47.5 47.5 47.5 58.45 58.35 59.43 57.5 57.3 57.6
02/07/2021 00:06:15 46.7 47.68 48.24 47.5 47.5 47.5 57.34 58.11 59.43 57.5 57.3 57.6
02/07/2021 00:06:16 48 47.83 48.1 47.5 47.5 47.5 57.25 57.73 59.43 57.5 57.3 57.6
02/07/2021 00:06:17 48.09 48.01 48.1 47.5 47.5 47.5 57.43 57.56 59.43 57.5 57.3 57.6
02/07/2021 00:06:18 48.12 48.23 48.23 47.5 47.5 47.5 57.16 57.53 59.43 57.5 57.3 57.6
02/07/2021 00:06:19 47.21 47.99 48.23 47.5 47.5 47.5 57.21 57.37 59.43 57.5 57.3 57.6
02/07/2021 00:06:20 47.38 47.66 48.23 47.5 47.5 47.5 57.48 57.6 59.43 57.5 57.3 57.6
02/07/2021 00:06:21 47.22 47.69 48.23 47.5 47.5 47.5 57.18 57.5 59.43 57.5 57.3 57.6
02/07/2021 00:06:22 47.79 47.76 48.23 47.5 47.5 47.5 57.05 57.4 59.43 57.5 57.3 57.6
02/07/2021 00:06:23 47.32 47.57 48.23 47.5 47.5 47.5 56.85 57.27 59.43 57.5 57.3 57.6
02/07/2021 00:06:24 47.16 47.54 48.23 47.5 47.5 47.5 57.1 57.32 59.43 57.5 57.3 57.6
02/07/2021 00:06:25 47.87 47.74 48.23 47.5 47.5 47.5 57.63 57.46 59.43 57.5 57.3 57.6
02/07/2021 00:06:26 47.32 47.69 48.23 47.5 47.5 47.5 57.59 57.68 59.43 57.5 57.3 57.6
02/07/2021 00:06:27 47.42 47.64 48.23 47.5 47.5 47.5 56.9 57.48 59.43 57.5 57.3 57.6
02/07/2021 00:06:28 47.81 47.83 48.23 47.5 47.5 47.5 56.99 57.21 59.43 57.5 57.3 57.6
02/07/2021 00:06:29 47.32 47.77 48.23 47.5 47.5 47.5 57.4 57.38 59.43 57.5 57.3 57.6
02/07/2021 00:06:30 47.96 47.96 48.23 47.5 47.5 47.5 57.3 57.41 58.96 57.5 57.3 57.6
02/07/2021 00:06:31 47.94 48 48.23 47.5 47.5 47.5 57.23 57.41 58.91 57.5 57.3 57.6
02/07/2021 00:06:32 47.26 47.91 48.23 47.5 47.5 47.5 56.83 57.31 58.91 57.5 57.3 57.6
02/07/2021 00:06:33 47 47.52 48.23 47.5 47.5 47.5 56.61 56.96 58.91 57.5 57.3 57.6
02/07/2021 00:06:34 47.47 47.59 48.23 47.5 47.5 47.5 57.61 57.38 58.91 57.5 57.3 57.6
02/07/2021 00:06:35 46.92 47.53 48.23 47.5 47.5 47.5 56.52 57.44 58.91 57.5 57.3 57.6
02/07/2021 00:06:36 47.45 47.44 48.23 47.5 47.5 47.5 56.83 56.87 58.91 57.5 57.3 57.6
02/07/2021 00:06:37 47.13 47.6 48.23 47.5 47.5 47.5 56.91 57.08 58.91 57.5 57.3 57.6
02/07/2021 00:06:38 47.8 47.74 48.23 47.5 47.5 47.5 57.06 57.12 58.91 57.5 57.3 57.6
02/07/2021 00:06:39 47.24 47.79 48.23 47.5 47.5 47.5 56.67 56.91 58.78 57.5 57.3 57.6
02/07/2021 00:06:40 47.47 47.58 48.23 47.5 47.5 47.5 57.06 57 58.35 57.5 57.3 57.6
02/07/2021 00:06:41 47.32 47.81 48.23 47.5 47.5 47.5 57.06 57.13 58.35 57.5 57.3 57.6
02/07/2021 00:06:42 47.63 47.73 48.23 47.5 47.5 47.5 57.58 57.53 58.35 57.5 57.3 57.6
02/07/2021 00:06:43 47.49 47.81 48.23 47.5 47.5 47.5 57.94 57.95 58.35 57.5 57.3 57.6
02/07/2021 00:06:44 48.04 47.95 48.23 47.5 47.5 47.5 57.15 57.71 58.11 57.5 57.3 57.6
02/07/2021 00:06:45 47.9 48.19 48.23 47.5 47.5 47.5 57.47 57.63 57.95 57.5 57.3 57.6
02/07/2021 00:06:46 47.32 47.98 48.23 47.5 47.5 47.5 57.35 57.79 57.95 57.5 57.3 57.6
02/07/2021 00:06:47 48.1 47.95 48.23 47.5 47.5 47.5 57.36 57.49 57.95 57.5 57.3 57.6
02/07/2021 00:06:48 46.94 47.85 48.19 47.5 47.5 47.5 56.89 57.39 57.95 57.5 57.3 57.6
02/07/2021 00:06:49 47.74 47.88 48.19 47.5 47.5 47.5 57.05 57.27 57.95 57.5 57.3 57.6
02/07/2021 00:06:50 47.98 47.88 48.19 47.5 47.5 47.5 57.16 57.24 57.95 57.5 57.3 57.6
02/07/2021 00:06:51 47.86 47.97 48.19 47.5 47.5 47.5 56.78 57.19 57.95 57.5 57.3 57.6
02/07/2021 00:06:52 47.1 48.01 48.19 47.5 47.5 47.5 56.9 57.04 57.95 57.5 57.3 57.6
02/07/2021 00:06:53 47.74 47.81 48.19 47.5 47.5 47.5 56.98 57.02 57.95 57.5 57.3 57.6
02/07/2021 00:06:54 47.75 47.82 48.19 47.5 47.5 47.5 57.15 57.23 57.95 57.5 57.3 57.6
02/07/2021 00:06:55 47.46 47.79 48.19 47.5 47.5 47.5 56.75 57.08 57.95 57.5 57.3 57.6
02/07/2021 00:06:56 47.74 47.84 48.19 47.5 47.5 47.5 57.26 57.23 57.95 57.5 57.3 57.6
02/07/2021 00:06:57 47.67 47.89 48.19 47.5 47.5 47.5 57.19 57.45 57.95 57.5 57.3 57.6
02/07/2021 00:06:58 47.83 48.03 48.19 47.5 47.5 47.5 56.95 57.36 57.95 57.5 57.3 57.6
02/07/2021 00:06:59 47.02 47.75 48.19 47.5 47.5 47.5 57.53 57.39 57.95 57.5 57.3 57.5
02/07/2021 00:07:00 47.68 47.73 48.19 47.5 47.5 47.5 57.09 57.62 57.95 57.5 57.3 57.5
02/07/2021 00:07:01 47.23 47.58 48.19 47.5 47.5 47.5 56.79 57.2 57.95 57.5 57.3 57.5
02/07/2021 00:07:02 47.69 47.78 48.19 47.5 47.5 47.5 56.31 57 57.95 57.5 57.3 57.5
02/07/2021 00:07:03 47.59 47.87 48.19 47.5 47.5 47.5 57.13 57.07 57.95 57.5 57.3 57.5
02/07/2021 00:07:04 47.25 47.69 48.19 47.5 47.5 47.5 56.73 57 57.95 57.5 57.3 57.5
02/07/2021 00:07:05 47 47.4 48.19 47.5 47.5 47.5 57.09 57.1 57.95 57.5 57.3 57.5
02/07/2021 00:07:06 47.71 47.63 48.19 47.5 47.5 47.5 57.3 57.24 57.95 57.5 57.3 57.5
02/07/2021 00:07:07 47.84 47.81 48.19 47.5 47.5 47.5 56.61 57.36 57.95 57.5 57.3 57.5
02/07/2021 00:07:08 47.42 47.75 48.19 47.5 47.5 47.5 56.88 57.01 57.95 57.5 57.3 57.5
02/07/2021 00:07:09 47.85 47.93 48.19 47.5 47.5 47.5 57.07 57.15 57.95 57.5 57.3 57.5
02/07/2021 00:07:10 47.99 47.96 48.19 47.6 47.5 47.5 57.71 57.63 57.95 57.5 57.3 57.5
02/07/2021 00:07:11 47.25 47.88 48.19 47.6 47.5 47.5 56.9 57.6 57.95 57.5 57.3 57.5
02/07/2021 00:07:12 47.37 47.58 48.19 47.5 47.5 47.5 57.01 57.17 57.95 57.5 57.3 57.5
02/07/2021 00:07:13 47.67 47.87 48.19 47.5 47.5 47.5 56.97 57.18 57.79 57.5 57.3 57.5
02/07/2021 00:07:14 47.77 47.86 48.19 47.6 47.5 47.5 57.12 57.3 57.79 57.5 57.3 57.5
02/07/2021 00:07:15 47.1 47.74 48.03 47.5 47.5 47.5 56.7 57.08 57.79 57.5 57.3 57.5
02/07/2021 00:07:16 47.04 47.45 48.03 47.5 47.5 47.5 56.67 56.93 57.63 57.5 57.3 57.5
02/07/2021 00:07:17 47.73 47.78 48.03 47.5 47.5 47.5 57.01 57.01 57.63 57.5 57.3 57.5
02/07/2021 00:07:18 47.2 47.58 48.03 47.5 47.5 47.5 57.04 57.19 57.63 57.5 57.3 57.5
02/07/2021 00:07:19 47.88 47.78 48.03 47.5 47.5 47.5 57.06 57.15 57.63 57.5 57.3 57.5
02/07/2021 00:07:20 47.42 47.75 48.03 47.5 47.5 47.5 57.2 57.21 57.63 57.5 57.3 57.5
02/07/2021 00:07:21 46.81 47.66 48.03 47.5 47.5 47.5 57.26 57.43 57.63 57.5 57.3 57.5
02/07/2021 00:07:22 47.55 47.55 48.03 47.5 47.5 47.5 56.89 57.29 57.63 57.5 57.3 57.5
02/07/2021 00:07:23 47.27 47.55 48.03 47.5 47.5 47.5 56.8 57.1 57.63 57.5 57.3 57.5
02/07/2021 00:07:24 46.9 47.29 48.03 47.5 47.5 47.5 57.14 57.12 57.63 57.5 57.3 57.5
02/07/2021 00:07:25 47.11 47.22 48.03 47.5 47.5 47.5 56.4 57.09 57.63 57.5 57.3 57.5
02/07/2021 00:07:26 47.37 47.37 48.03 47.5 47.5 47.5 56.72 56.91 57.63 57.5 57.3 57.5
02/07/2021 00:07:27 48.03 47.87 48.03 47.5 47.5 47.5 57.15 56.99 57.63 57.5 57.3 57.5
02/07/2021 00:07:28 47.74 47.94 47.96 47.5 47.5 47.5 56.88 57.02 57.63 57.5 57.3 57.5
02/07/2021 00:07:29 47.73 47.88 47.96 47.5 47.5 47.5 57.17 57.24 57.63 57.5 57.3 57.5
02/07/2021 00:07:30 47.87 47.91 47.96 47.5 47.5 47.5 57.71 57.55 57.63 57.5 57.3 57.5
02/07/2021 00:07:31 47.46 48.16 48.16 47.5 47.5 47.5 56.67 57.53 57.63 57.5 57.3 57.5
02/07/2021 00:07:32 47.91 47.88 48.16 47.5 47.5 47.5 57.3 57.28 57.63 57.5 57.2 57.5
02/07/2021 00:07:33 47.3 47.84 48.16 47.5 47.5 47.5 56.94 57.3 57.63 57.5 57.2 57.5
02/07/2021 00:07:34 47.8 47.82 48.16 47.5 47.5 47.5 57.51 57.35 57.63 57.5 57.2 57.5
02/07/2021 00:07:35 47.76 47.84 48.16 47.5 47.5 47.5 57.31 57.44 57.63 57.5 57.2 57.5
02/07/2021 00:07:36 47.67 47.78 48.16 47.5 47.5 47.5 57.7 57.67 57.67 57.5 57.2 57.5
02/07/2021 00:07:37 47.77 47.9 48.16 47.5 47.5 47.5 56.63 57.78 57.78 57.5 57.2 57.5
02/07/2021 00:07:38 47.78 47.98 48.16 47.5 47.5 47.5 57.09 57.31 57.78 57.5 57.2 57.5
02/07/2021 00:07:39 47.91 48.07 48.16 47.5 47.5 47.5 57.11 57.17 57.78 57.5 57.2 57.5
02/07/2021 00:07:40 47.25 48.04 48.16 47.5 47.5 47.5 56.94 57.17 57.78 57.5 57.2 57.5
02/07/2021 00:07:41 46.87 47.49 48.16 47.5 47.5 47.5 57.39 57.47 57.78 57.5 57.2 57.5
02/07/2021 00:07:42 47.78 47.6 48.16 47.5 47.5 47.5 57.22 57.42 57.78 57.5 57.2 57.5
02/07/2021 00:07:43 47.72 47.87 48.16 47.5 47.5 47.5 57.13 57.24 57.78 57.5 57.2 57.5
02/07/2021 00:07:44 47.3 47.65 48.16 47.5 47.5 47.5 56.57 57.17 57.78 57.5 57.2 57.5
02/07/2021 00:07:45 47.8 47.76 48.16 47.5 47.5 47.5 57.82 57.59 57.78 57.5 57.2 57.5
02/07/2021 00:07:46 47.6 47.79 48.16 47.5 47.5 47.5 57.27 57.54 57.78 57.5 57.2 57.5
02/07/2021 00:07:47 48.01 47.98 48.16 47.5 47.5 47.5 57.4 57.48 57.78 57.5 57.2 57.5
02/07/2021 00:07:48 47.51 48.06 48.16 47.5 47.5 47.5 56.5 57.37 57.78 57.5 57.2 57.5
02/07/2021 00:07:49 47.46 47.74 48.16 47.5 47.5 47.5 57.24 57.21 57.78 57.5 57.2 57.5
02/07/2021 00:07:50 47.59 47.72 48.16 47.5 47.5 47.5 58.19 57.84 57.84 57.5 57.2 57.5
02/07/2021 00:07:51 47.36 47.82 48.16 47.5 47.5 47.5 57.02 57.77 57.84 57.5 57.2 57.5
02/07/2021 00:07:52 48.15 47.96 48.16 47.5 47.5 47.5 57.91 57.82 57.84 57.5 57.2 57.5
02/07/2021 00:07:53 47.2 47.85 48.16 47.5 47.5 47.5 57.48 57.85 57.85 57.5 57.2 57.5
02/07/2021 00:07:54 47.38 47.72 48.16 47.5 47.5 47.5 56.94 57.67 57.85 57.5 57.2 57.5
02/07/2021 00:07:55 47.19 47.55 48.16 47.5 47.5 47.5 56.77 57.12 57.85 57.5 57.2 57.5
02/07/2021 00:07:56 47.48 47.53 48.16 47.5 47.5 47.5 57.02 57.14 57.85 57.5 57.2 57.5
02/07/2021 00:07:57 47.13 47.56 48.16 47.5 47.5 47.5 57.02 57.07 57.85 57.5 57.2 57.5
02/07/2021 00:07:58 47.6 47.73 48.16 47.5 47.5 47.5 56.78 57.11 57.85 57.5 57.2 57.5
02/07/2021 00:07:59 48.12 47.88 48.16 47.5 47.5 47.5 57.11 57.13 57.85 57.5 57.2 57.5
02/07/2021 00:08:00 47.62 47.99 48.16 47.5 47.5 47.5 56.62 57.2 57.85 57.5 57.2 57.5
02/07/2021 00:08:01 47.94 48.14 48.14 47.5 47.5 47.5 56.41 56.79 57.85 57.5 57.2 57.5
02/07/2021 00:08:02 47.91 48.04 48.14 47.5 47.5 47.5 56.65 56.74 57.85 57.5 57.2 57.5
02/07/2021 00:08:03 47.68 48.1 48.14 47.6 47.5 47.5 56.85 56.84 57.85 57.5 57.2 57.5
02/07/2021 00:08:04 47.72 47.88 48.14 47.5 47.5 47.5 57.26 57.16 57.85 57.5 57.2 57.5
02/07/2021 00:08:05 47.41 47.76 48.14 47.6 47.5 47.5 57.1 57.34 57.85 57.5 57.2 57.5
02/07/2021 00:08:06 47.64 47.87 48.14 47.6 47.5 47.5 57.4 57.33 57.85 57.5 57.2 57.5
02/07/2021 00:08:07 47.92 48.06 48.14 47.6 47.5 47.5 57.38 57.76 57.85 57.5 57.2 57.5
02/07/2021 00:08:08 47.74 47.98 48.14 47.6 47.5 47.5 56.59 57.24 57.85 57.5 57.2 57.5
02/07/2021 00:08:09 47.56 48.05 48.14 47.5 47.5 47.5 56.57 56.92 57.85 57.5 57.2 57.5
02/07/2021 00:08:10 47.86 48.06 48.14 47.6 47.5 47.5 57.35 57.38 57.85 57.5 57.2 57.5
02/07/2021 00:08:11 47.38 47.71 48.14 47.6 47.5 47.5 57.15 57.26 57.85 57.5 57.2 57.5
02/07/2021 00:08:12 47.46 47.62 48.14 47.6 47.5 47.5 56.91 57.12 57.85 57.4 57.2 57.5
02/07/2021 00:08:13 47.94 47.9 48.14 47.6 47.5 47.5 57.32 57.42 57.85 57.4 57.2 57.5
02/07/2021 00:08:14 47.73 48.21 48.21 47.6 47.5 47.5 57.22 57.34 57.85 57.4 57.2 57.5
02/07/2021 00:08:15 47.56 47.76 48.21 47.6 47.5 47.5 57.48 57.53 57.85 57.4 57.2 57.5
02/07/2021 00:08:16 47.65 47.8 48.21 47.6 47.5 47.5 57.17 57.54 57.85 57.4 57.2 57.5
02/07/2021 00:08:17 47.25 47.67 48.21 47.6 47.5 47.5 57 57.26 57.85 57.4 57.2 57.5
02/07/2021 00:08:18 47.02 47.57 48.21 47.6 47.5 47.5 57.24 57.4 57.85 57.4 57.2 57.5
02/07/2021 00:08:19 47.5 47.41 48.21 47.6 47.5 47.5 57.7 57.62 57.85 57.4 57.2 57.5
02/07/2021 00:08:20 47.58 47.64 48.21 47.6 47.5 47.5 57.49 57.68 57.85 57.4 57.2 57.5
02/07/2021 00:08:21 47.59 47.71 48.21 47.6 47.5 47.5 56.89 57.49 57.85 57.4 57.2 57.5
02/07/2021 00:08:22 47.83 47.94 48.21 47.6 47.5 47.5 57.22 57.27 57.85 57.4 57.2 57.5
02/07/2021 00:08:23 47.51 47.82 48.21 47.6 47.5 47.5 56.9 57.29 57.76 57.4 57.2 57.5
02/07/2021 00:08:24 48.09 48.13 48.21 47.6 47.5 47.5 56.82 57.13 57.76 57.4 57.2 57.5
02/07/2021 00:08:25 47.41 48.02 48.21 47.6 47.5 47.5 57.67 57.55 57.76 57.4 57.2 57.5
02/07/2021 00:08:26 47.44 47.71 48.21 47.6 47.5 47.5 57.1 57.45 57.76 57.4 57.2 57.5
02/07/2021 00:08:27 47.61 47.68 48.21 47.6 47.5 47.5 57.25 57.32 57.76 57.4 57.2 57.5
02/07/2021 00:08:28 47.19 47.75 48.21 47.6 47.5 47.5 57.2 57.47 57.76 57.4 57.2 57.5
02/07/2021 00:08:29 47.4 47.65 48.21 47.6 47.5 47.5 57.29 57.38 57.76 57.4 57.2 57.5
02/07/2021 00:08:30 47.57 47.64 48.21 47.6 47.5 47.5 56.68 57.28 57.76 57.4 57.2 57.5
02/07/2021 00:08:31 47.76 47.87 48.21 47.6 47.5 47.5 57.42 57.39 57.76 57.4 57.2 57.5
02/07/2021 00:08:32 48.17 48.07 48.21 47.6 47.5 47.5 57.3 57.43 57.76 57.4 57.2 57.5
02/07/2021 00:08:33 47.75 47.93 48.21 47.6 47.5 47.5 57.13 57.35 57.76 57.5 57.2 57.5
02/07/2021 00:08:34 47.9 48.07 48.21 47.6 47.5 47.5 56.78 57.19 57.76 57.5 57.2 57.5
02/07/2021 00:08:35 46.57 47.92 48.21 47.6 47.5 47.5 57 57.09 57.76 57.5 57.2 57.5
02/07/2021 00:08:36 47.39 47.36 48.21 47.6 47.5 47.5 57.56 57.5 57.76 57.5 57.2 57.5
02/07/2021 00:08:37 47.59 47.51 48.21 47.6 47.5 47.5 57.09 57.43 57.68 57.5 57.2 57.5
02/07/2021 00:08:38 47.67 47.86 48.21 47.6 47.5 47.5 56.99 57.35 57.68 57.5 57.2 57.5
02/07/2021 00:08:39 47.19 47.56 48.21 47.6 47.5 47.5 57.26 57.28 57.68 57.5 57.2 57.5
02/07/2021 00:08:40 47.36 47.52 48.21 47.6 47.5 47.5 57.31 57.35 57.68 57.5 57.2 57.5
02/07/2021 00:08:41 47.97 48 48.21 47.6 47.5 47.5 57.2 57.47 57.68 57.4 57.2 57.5
02/07/2021 00:08:42 47.39 47.86 48.21 47.6 47.5 47.5 56.87 57.17 57.68 57.4 57.2 57.5
02/07/2021 00:08:43 46.9 47.59 48.21 47.6 47.5 47.5 56.74 57.05 57.68 57.4 57.2 57.5
02/07/2021 00:08:44 47.35 47.53 48.13 47.6 47.5 47.5 56.94 57.04 57.68 57.4 57.2 57.5
02/07/2021 00:08:45 48.01 47.85 48.13 47.6 47.5 47.5 57.16 57.15 57.68 57.4 57.2 57.5
02/07/2021 00:08:46 47.52 47.95 48.13 47.6 47.5 47.5 57.3 57.28 57.68 57.4 57.2 57.5
02/07/2021 00:08:47 47.32 47.65 48.13 47.6 47.5 47.5 57.61 57.69 57.69 57.4 57.2 57.5
02/07/2021 00:08:48 47.25 47.55 48.13 47.6 47.5 47.5 56.96 57.58 57.69 57.4 57.2 57.5
02/07/2021 00:08:49 47.29 47.57 48.13 47.6 47.5 47.5 56.99 57.26 57.69 57.4 57.2 57.5
02/07/2021 00:08:50 47.76 47.92 48.13 47.6 47.5 47.5 57.43 57.54 57.69 57.4 57.2 57.5
02/07/2021 00:08:51 47.91 47.95 48.13 47.6 47.5 47.5 57.31 57.49 57.69 57.4 57.2 57.5
02/07/2021 00:08:52 47.92 48.05 48.13 47.6 47.5 47.5 57.66 57.57 57.69 57.4 57.2 57.5
02/07/2021 00:08:53 47.59 48 48.13 47.6 47.5 47.5 57.47 57.75 57.75 57.4 57.2 57.5
02/07/2021 00:08:54 47.99 48.05 48.07 47.6 47.5 47.5 56.93 57.49 57.75 57.4 57.2 57.5
02/07/2021 00:08:55 47.37 48.05 48.07 47.6 47.5 47.5 56.95 57.11 57.75 57.4 57.2 57.5
02/07/2021 00:08:56 47.67 48.13 48.13 47.6 47.5 47.5 57.15 57.28 57.75 57.4 57.2 57.5
02/07/2021 00:08:57 46.86 47.61 48.13 47.6 47.5 47.5 56.56 57.09 57.75 57.4 57.2 57.5
02/07/2021 00:08:58 47.57 47.54 48.13 47.6 47.5 47.5 57.39 57.31 57.75 57.4 57.2 57.5
02/07/2021 00:08:59 48.07 47.85 48.13 47.6 47.5 47.5 56.61 57.17 57.75 57.4 57.2 57.5
02/07/2021 00:09:00 47.34 48.06 48.13 47.6 47.5 47.5 57.21 57.12 57.75 57.4 57.2 57.5
02/07/2021 00:09:01 47.46 47.58 48.13 47.6 47.5 47.5 57.22 57.44 57.75 57.4 57.2 57.5
02/07/2021 00:09:02 47.72 47.77 48.13 47.6 47.5 47.5 56.89 57.27 57.75 57.4 57.2 57.5
02/07/2021 00:09:03 47.88 48 48.13 47.6 47.5 47.5 58.17 58.01 58.01 57.4 57.2 57.5
02/07/2021 00:09:04 47.35 47.82 48.13 47.6 47.5 47.5 57.15 57.69 58.01 57.4 57.2 57.5
02/07/2021 00:09:05 47.23 47.81 48.13 47.6 47.5 47.5 57.04 57.57 58.01 57.4 57.2 57.5
02/07/2021 00:09:06 48.19 47.99 48.13 47.6 47.5 47.5 57.15 57.23 58.01 57.4 57.2 57.5
02/07/2021 00:09:07 46.91 48.03 48.13 47.6 47.5 47.5 56.69 57.3 58.01 57.4 57.2 57.5
02/07/2021 00:09:08 47.17 47.5 48.13 47.6 47.5 47.5 57.72 57.37 58.01 57.4 57.2 57.5
02/07/2021 00:09:09 47.23 47.41 48.13 47.6 47.5 47.5 57.83 57.86 58.01 57.5 57.2 57.5
02/07/2021 00:09:10 46.95 47.4 48.13 47.6 47.5 47.5 57.7 57.7 58.01 57.5 57.2 57.5
02/07/2021 00:09:11 47.25 47.48 48.13 47.6 47.5 47.5 57.66 57.76 58.01 57.5 57.2 57.5
02/07/2021 00:09:12 46.93 47.33 48.13 47.6 47.5 47.5 57.01 57.68 58.01 57.5 57.2 57.5
02/07/2021 00:09:13 47.84 47.67 48.13 47.6 47.5 47.5 57.49 57.52 58.01 57.5 57.2 57.5
02/07/2021 00:09:14 47.61 47.87 48.13 47.6 47.5 47.5 57.67 57.7 58.01 57.5 57.2 57.5
02/07/2021 00:09:15 47.36 47.58 48.13 47.6 47.5 47.5 56.93 57.66 58.01 57.5 57.2 57.5
02/07/2021 00:09:16 47.97 47.96 48.13 47.6 47.5 47.5 57.82 57.64 58.01 57.5 57.2 57.5
02/07/2021 00:09:17 47.58 47.89 48.13 47.6 47.5 47.5 56.68 57.62 58.01 57.5 57.2 57.5
02/07/2021 00:09:18 47.41 47.77 48.13 47.6 47.5 47.5 56.96 57.18 58.01 57.5 57.2 57.5
02/07/2021 00:09:19 47.14 47.75 48.13 47.6 47.5 47.5 56.4 56.98 58.01 57.5 57.2 57.5
02/07/2021 00:09:20 47.13 47.36 48.13 47.5 47.5 47.5 57.48 57.24 58.01 57.5 57.2 57.5
02/07/2021 00:09:21 47.39 47.49 48.13 47.5 47.5 47.5 56.51 57.18 58.01 57.5 57.2 57.5
02/07/2021 00:09:22 47.43 47.69 48.13 47.5 47.5 47.5 56.79 56.95 58.01 57.5 57.2 57.5
02/07/2021 00:09:23 48.11 47.93 48.13 47.6 47.5 47.5 57.21 57.14 58.01 57.5 57.2 57.5
02/07/2021 00:09:24 47.44 47.92 48.13 47.6 47.5 47.5 56.61 57.09 58.01 57.5 57.2 57.5
02/07/2021 00:09:25 47.49 47.96 48.13 47.6 47.5 47.5 57.42 57.38 58.01 57.5 57.2 57.5
02/07/2021 00:09:26 47.42 47.72 48.06 47.5 47.5 47.5 57.02 57.32 58.01 57.5 57.2 57.5
02/07/2021 00:09:27 47.53 47.61 48.06 47.6 47.5 47.5 57.45 57.37 58.01 57.5 57.2 57.5
02/07/2021 00:09:28 47.32 47.53 48.06 47.6 47.5 47.5 57.44 57.49 58.01 57.5 57.2 57.5
02/07/2021 00:09:29 47.39 47.71 48.06 47.5 47.5 47.5 56.84 57.47 58.01 57.5 57.2 57.5
02/07/2021 00:09:30 46.9 47.56 48.03 47.5 47.5 47.5 56.62 57.09 58.01 57.5 57.2 57.5
02/07/2021 00:09:31 47.23 47.3 48.03 47.5 47.5 47.5 56.84 56.87 58.01 57.5 57.2 57.5
02/07/2021 00:09:32 47.85 47.84 48.03 47.5 47.5 47.5 56.95 57.08 58.01 57.5 57.2 57.5
02/07/2021 00:09:33 47.76 47.82 48.03 47.5 47.5 47.5 56.87 57.02 57.86 57.5 57.2 57.5
02/07/2021 00:09:34 47.53 47.85 48.03 47.5 47.5 47.5 56.96 57.01 57.86 57.5 57.2 57.5
02/07/2021 00:09:35 48.18 48.11 48.11 47.5 47.5 47.5 56.87 57 57.86 57.4 57.2 57.5
02/07/2021 00:09:36 47.72 48.17 48.17 47.5 47.5 47.5 57.21 57.3 57.86 57.5 57.2 57.5
02/07/2021 00:09:37 47.84 48.01 48.17 47.5 47.5 47.5 57.04 57.21 57.86 57.5 57.2 57.5
02/07/2021 00:09:38 47.57 47.98 48.17 47.5 47.5 47.5 57.43 57.41 57.86 57.5 57.2 57.5
02/07/2021 00:09:39 47.2 47.78 48.17 47.5 47.5 47.5 57.15 57.53 57.76 57.5 57.2 57.5
02/07/2021 00:09:40 47.86 47.92 48.17 47.5 47.5 47.5 56.76 57.27 57.76 57.5 57.2 57.5
02/07/2021 00:09:41 47.2 47.69 48.17 47.5 47.5 47.5 56.59 56.96 57.7 57.5 57.2 57.5
02/07/2021 00:09:42 47.21 47.55 48.17 47.5 47.5 47.5 56.86 56.96 57.7 57.5 57.2 57.5
02/07/2021 00:09:43 48.03 47.84 48.17 47.5 47.5 47.5 57.04 57.04 57.7 57.5 57.2 57.5
02/07/2021 00:09:44 47.25 47.8 48.17 47.5 47.5 47.5 57 57.18 57.66 57.5 57.2 57.5
02/07/2021 00:09:45 47.51 47.64 48.17 47.5 47.5 47.5 56.84 56.96 57.64 57.5 57.2 57.5
02/07/2021 00:09:46 47 47.62 48.17 47.5 47.5 47.5 56.9 56.99 57.62 57.5 57.2 57.5
02/07/2021 00:09:47 47.22 47.36 48.17 47.5 47.5 47.5 56.83 56.94 57.53 57.5 57.2 57.5
02/07/2021 00:09:48 47.98 47.74 48.17 47.5 47.5 47.5 57.03 57.06 57.53 57.4 57.2 57.5
02/07/2021 00:09:49 47.52 47.8 48.17 47.5 47.5 47.5 57.06 57.17 57.53 57.4 57.2 57.5
02/07/2021 00:09:50 46.96 47.72 48.17 47.5 47.5 47.5 57.2 57.22 57.53 57.5 57.2 57.5
02/07/2021 00:09:51 48 47.79 48.17 47.5 47.5 47.5 57.01 57.23 57.53 57.5 57.2 57.5
02/07/2021 00:09:52 47.57 47.94 48.17 47.5 47.5 47.5 56.96 57.11 57.53 57.5 57.2 57.5
02/07/2021 00:09:53 47.05 47.67 48.17 47.5 47.5 47.5 56.87 57.01 57.53 57.5 57.2 57.5
02/07/2021 00:09:54 47.46 47.78 48.17 47.5 47.5 47.5 56.81 57.25 57.53 57.5 57.2 57.5
02/07/2021 00:09:55 47.9 47.79 48.17 47.5 47.5 47.5 57.08 57.01 57.53 57.5 57.2 57.5
02/07/2021 00:09:56 47.59 47.92 48.17 47.5 47.5 47.5 57.22 57.21 57.53 57.5 57.2 57.5
02/07/2021 00:09:57 46.68 47.63 48.17 47.5 47.5 47.5 56.84 57.12 57.53 57.5 57.2 57.5
02/07/2021 00:09:58 47.3 47.54 48.17 47.5 47.5 47.5 57.25 57.22 57.53 57.5 57.2 57.5
02/07/2021 00:09:59 47.44 47.46 48.17 47.5 47.5 47.5 56.78 57.22 57.53 57.5 57.2 57.5
02/07/2021 00:10:00 47.43 47.74 48.17 47.5 47.5 47.5 56.97 57.21 57.53 57.5 57.2 57.5
02/07/2021 00:10:01 47.77 47.66 48.17 47.5 47.5 47.5 57.27 57.27 57.53 57.5 57.2 57.5
02/07/2021 00:10:02 47.97 47.93 48.17 47.5 47.5 47.5 58.28 57.97 57.97 57.5 57.2 57.5
02/07/2021 00:10:03 47.23 47.91 48.17 47.5 47.5 47.5 57.18 58.03 58.03 57.5 57.2 57.5
02/07/2021 00:10:04 48.08 48.08 48.17 47.5 47.5 47.5 57.31 57.46 58.03 57.5 57.2 57.5
02/07/2021 00:10:05 47.29 48.06 48.17 47.5 47.5 47.5 57.13 57.4 58.03 57.5 57.2 57.5
02/07/2021 00:10:06 47.39 47.66 48.08 47.5 47.5 47.5 56.69 57.34 58.03 57.5 57.2 57.5
02/07/2021 00:10:07 47.71 47.89 48.08 47.5 47.5 47.5 57.4 57.33 58.03 57.5 57.2 57.5
02/07/2021 00:10:08 47.51 47.77 48.08 47.5 47.5 47.5 56.99 57.33 58.03 57.5 57.2 57.5
02/07/2021 00:10:09 48.04 47.87 48.08 47.5 47.5 47.5 57.4 57.34 58.03 57.5 57.2 57.5
02/07/2021 00:10:10 48.05 48.06 48.08 47.5 47.5 47.5 57.02 57.22 58.03 57.5 57.2 57.5
02/07/2021 00:10:11 47.85 48.22 48.22 47.5 47.5 47.5 57.7 57.56 58.03 57.5 57.2 57.5
02/07/2021 00:10:12 48.15 48.18 48.22 47.5 47.5 47.5 57.71 57.82 58.03 57.5 57.2 57.5
02/07/2021 00:10:13 47.69 48.19 48.22 47.5 47.5 47.5 56.85 57.65 58.03 57.5 57.2 57.5
02/07/2021 00:10:14 47.84 47.91 48.22 47.6 47.5 47.5 57.38 57.44 58.03 57.5 57.2 57.5
02/07/2021 00:10:15 47.77 48.11 48.22 47.6 47.5 47.5 57.1 57.31 58.03 57.5 57.2 57.5
02/07/2021 00:10:16 47.61 47.83 48.22 47.6 47.5 47.5 57.18 57.32 58.03 57.5 57.2 57.5
02/07/2021 00:10:17 47.2 47.75 48.22 47.5 47.5 47.5 57.45 57.48 58.03 57.5 57.2 57.5
02/07/2021 00:10:18 48.31 48.06 48.22 47.6 47.5 47.5 57.19 57.46 58.03 57.5 57.2 57.5
02/07/2021 00:10:19 47.69 48.03 48.22 47.6 47.5 47.5 56.51 57.22 58.03 57.5 57.2 57.5
02/07/2021 00:10:20 47.58 47.86 48.22 47.6 47.5 47.5 57.79 57.45 58.03 57.5 57.2 57.5
02/07/2021 00:10:21 47.51 47.83 48.22 47.6 47.5 47.5 57.28 57.49 58.03 57.5 57.2 57.5
02/07/2021 00:10:22 47.28 47.72 48.22 47.6 47.5 47.5 57.81 57.7 58.03 57.5 57.2 57.5
02/07/2021 00:10:23 46.98 47.51 48.22 47.6 47.5 47.5 57.28 57.78 58.03 57.5 57.2 57.5
02/07/2021 00:10:24 47.12 47.44 48.22 47.6 47.5 47.5 56.96 57.34 58.03 57.5 57.2 57.5
02/07/2021 00:10:25 47.46 47.42 48.22 47.5 47.5 47.5 56.99 57.19 58.03 57.5 57.2 57.5
02/07/2021 00:10:26 47.91 47.73 48.22 47.5 47.5 47.5 57.42 57.32 58.03 57.5 57.2 57.5
02/07/2021 00:10:27 47.09 47.84 48.22 47.5 47.5 47.5 56.89 57.34 58.03 57.5 57.2 57.5
02/07/2021 00:10:28 47.93 47.79 48.22 47.6 47.5 47.5 56.79 57.3 58.03 57.5 57.2 57.5
02/07/2021 00:10:29 47.52 47.99 48.22 47.6 47.5 47.5 56.77 56.95 58.03 57.5 57.2 57.5
02/07/2021 00:10:30 47.56 47.63 48.22 47.6 47.5 47.5 57.56 57.37 58.03 57.5 57.2 57.5
02/07/2021 00:10:31 48.04 47.93 48.22 47.6 47.5 47.5 57.37 57.44 58.03 57.5 57.2 57.5
02/07/2021 00:10:32 47.55 47.94 48.22 47.6 47.5 47.5 57.7 57.72 58.03 57.5 57.2 57.5
02/07/2021 00:10:33 48.39 48.16 48.22 47.6 47.5 47.5 58.11 57.97 57.97 57.5 57.2 57.5
02/07/2021 00:10:34 47.78 48.13 48.22 47.6 47.5 47.5 57.19 57.92 57.97 57.5 57.2 57.5
02/07/2021 00:10:35 47.23 48.04 48.22 47.6 47.5 47.5 57.29 57.65 57.97 57.4 57.2 57.5
02/07/2021 00:10:36 47.97 47.94 48.22 47.6 47.5 47.5 57.68 57.74 57.97 57.4 57.2 57.5
02/07/2021 00:10:37 47.12 47.83 48.22 47.6 47.5 47.5 57.96 57.87 57.97 57.4 57.2 57.5
02/07/2021 00:10:38 47.85 47.83 48.22 47.6 47.5 47.5 57.34 57.88 57.97 57.3 57.2 57.5
02/07/2021 00:10:39 47.51 47.81 48.22 47.6 47.5 47.5 57.39 57.56 57.97 57.3 57.2 57.5
02/07/2021 00:10:40 47.45 47.71 48.22 47.6 47.5 47.5 57.55 57.72 57.97 57.2 57.2 57.5
02/07/2021 00:10:41 47.32 47.52 48.19 47.6 47.5 47.5 56.64 57.63 57.97 57.2 57.2 57.5
02/07/2021 00:10:42 47.81 47.8 48.19 47.6 47.5 47.5 57.09 57.27 57.97 57.2 57.2 57.5
02/07/2021 00:10:43 47.5 47.79 48.16 47.6 47.5 47.5 57.01 57.19 57.97 57.2 57.2 57.5
02/07/2021 00:10:44 47.69 47.82 48.16 47.6 47.5 47.5 56.87 57.05 57.97 57.2 57.2 57.5
02/07/2021 00:10:45 47.12 47.79 48.16 47.6 47.5 47.5 57.14 57.24 57.97 57.2 57.2 57.5
02/07/2021 00:10:46 47.68 47.79 48.16 47.6 47.5 47.5 56.75 57.08 57.97 57.2 57.2 57.5
02/07/2021 00:10:47 48.01 47.95 48.16 47.6 47.5 47.5 57.14 57.13 57.97 57.2 57.2 57.5
02/07/2021 00:10:48 47.33 47.93 48.16 47.6 47.5 47.5 57.45 57.47 57.97 57.2 57.2 57.5
02/07/2021 00:10:49 47.84 47.83 48.16 47.6 47.5 47.5 57.34 57.56 57.97 57.2 57.2 57.5
02/07/2021 00:10:50 47.22 47.9 48.16 47.6 47.5 47.5 57.85 57.82 57.97 57.2 57.2 57.5
02/07/2021 00:10:51 47.7 48.01 48.16 47.6 47.5 47.5 56.95 57.88 57.97 57.2 57.2 57.5
02/07/2021 00:10:52 47.68 47.77 48.16 47.6 47.5 47.5 57.65 57.59 57.97 57.2 57.2 57.5
02/07/2021 00:10:53 48.03 47.99 48.16 47.6 47.5 47.5 58.3 58.13 58.13 57.2 57.2 57.5
02/07/2021 00:10:54 47.25 47.88 48.16 47.6 47.5 47.5 58.99 58.81 58.81 57.2 57.2 57.5
02/07/2021 00:10:55 47.17 47.47 48.16 47.6 47.5 47.5 58.62 58.9 58.9 57.2 57.2 57.5
02/07/2021 00:10:56 47.82 47.71 48.16 47.6 47.5 47.5 57.43 58.63 58.9 57.2 57.2 57.5
02/07/2021 00:10:57 46.9 47.91 48.16 47.6 47.5 47.5 58.69 58.62 58.9 57.2 57.2 57.5
02/07/2021 00:10:58 47.45 47.4 48.16 47.6 47.5 47.5 60.04 59.8 59.8 57.2 57.2 57.5
02/07/2021 00:10:59 48.41 48.22 48.22 47.6 47.5 47.5 60.36 60.27 60.27 57.3 57.2 57.5
02/07/2021 00:11:00 46.91 48.08 48.22 47.6 47.5 47.5 62.09 62.03 62.03 57.3 57.2 57.5
02/07/2021 00:11:01 47.82 47.76 48.22 47.6 47.5 47.5 74.46 73.18 73.18 58 57.5 57.5
02/07/2021 00:11:02 46.24 47.66 48.22 47.6 47.5 47.5 69.15 73.67 73.67 58.1 57.6 57.6
02/07/2021 00:11:03 47.62 47.48 48.22 47.6 47.5 47.5 58.88 70.52 73.67 58.1 57.6 57.6
02/07/2021 00:11:04 47.17 47.52 48.22 47.6 47.5 47.5 58.51 66.72 73.67 58.1 57.6 57.6
02/07/2021 00:11:05 47.02 47.29 48.22 47.6 47.5 47.5 57.56 63.43 73.67 58.1 57.6 57.6
02/07/2021 00:11:06 47.55 47.6 48.22 47.5 47.5 47.5 57.11 60.73 73.67 58.1 57.6 57.6
02/07/2021 00:11:07 47.83 47.71 48.22 47.6 47.5 47.5 57.8 58.83 73.67 58.1 57.6 57.5
02/07/2021 00:11:08 47.35 47.73 48.22 47.6 47.5 47.5 57.11 58.3 73.67 58.1 57.6 57.5
02/07/2021 00:11:09 47.73 47.78 48.22 47.6 47.5 47.5 57.33 57.59 73.67 58.1 57.6 57.5
02/07/2021 00:11:10 47.11 47.8 48.22 47.6 47.5 47.5 56.81 57.47 73.67 58.1 57.6 57.5
02/07/2021 00:11:11 47.43 47.52 48.22 47.6 47.5 47.5 57.16 57.24 73.67 58.1 57.6 57.5
02/07/2021 00:11:12 47.9 47.91 48.22 47.6 47.5 47.5 56.92 57.36 73.67 58.1 57.6 57.5
02/07/2021 00:11:13 47.5 47.84 48.22 47.6 47.5 47.5 56.89 57.07 73.67 58.1 57.6 57.5
02/07/2021 00:11:14 47.33 47.73 48.22 47.6 47.5 47.5 57.23 57.25 73.67 58.1 57.6 57.5
02/07/2021 00:11:15 47.59 47.66 48.22 47.6 47.5 47.5 57.1 57.32 73.67 58.1 57.6 57.5
02/07/2021 00:11:16 46.83 47.74 48.22 47.6 47.5 47.5 56.43 57.24 73.67 58.1 57.6 57.5
02/07/2021 00:11:17 47.18 47.27 48.22 47.5 47.5 47.5 56.55 56.87 73.67 58.1 57.6 57.5
02/07/2021 00:11:18 47.22 47.45 48.22 47.5 47.5 47.5 57.23 57.11 73.67 58.1 57.6 57.5
02/07/2021 00:11:19 48.12 47.93 48.22 47.5 47.5 47.5 56.89 57.3 73.67 58.1 57.6 57.5
02/07/2021 00:11:20 47.27 47.78 48.22 47.5 47.5 47.5 57.18 57.09 73.67 58.1 57.6 57.5
02/07/2021 00:11:21 47.52 47.87 48.22 47.5 47.5 47.5 57.06 57.18 73.67 58.1 57.6 57.5
02/07/2021 00:11:22 47.2 47.78 48.22 47.5 47.5 47.5 57.12 57.2 73.67 58.1 57.6 57.5
02/07/2021 00:11:23 48.02 47.93 48.22 47.5 47.5 47.5 56.85 57.16 73.67 58.1 57.6 57.5
02/07/2021 00:11:24 47.72 48.02 48.22 47.6 47.5 47.5 56.79 57.16 73.67 58.1 57.6 57.5
02/07/2021 00:11:25 47.79 47.98 48.22 47.5 47.5 47.5 57.26 57.3 73.67 58.1 57.6 57.5
02/07/2021 00:11:26 47.91 47.96 48.22 47.6 47.5 47.5 57.07 57.19 73.67 58.1 57.6 57.5
02/07/2021 00:11:27 47.56 47.94 48.22 47.6 47.5 47.5 56.98 57.26 73.67 58.1 57.6 57.5
02/07/2021 00:11:28 47.65 47.87 48.22 47.6 47.5 47.5 56.75 57.14 73.67 58.1 57.6 57.5
02/07/2021 00:11:29 47.4 47.82 48.08 47.6 47.5 47.5 56.99 56.96 73.67 58.1 57.6 57.5
02/07/2021 00:11:30 46.89 47.63 48.02 47.5 47.5 47.5 56.78 57.13 73.67 58.1 57.6 57.5
02/07/2021 00:11:31 46.87 47.39 48.02 47.5 47.5 47.5 56.75 56.87 73.67 58.1 57.6 57.5
02/07/2021 00:11:32 47.36 47.42 48.02 47.5 47.5 47.5 56.71 56.95 70.52 58.1 57.6 57.5
02/07/2021 00:11:33 47.34 47.49 48.02 47.5 47.5 47.5 57.66 57.46 66.72 58.1 57.6 57.5
02/07/2021 00:11:34 47.77 47.83 48.02 47.5 47.5 47.5 57.03 57.49 63.43 58.1 57.6 57.5
02/07/2021 00:11:35 47.98 47.89 48.02 47.6 47.5 47.5 57.55 57.51 60.73 58.1 57.6 57.5
02/07/2021 00:11:36 47.93 48 48.02 47.6 47.5 47.5 57.89 57.99 58.83 58.1 57.6 57.5
02/07/2021 00:11:37 47.6 47.96 48.02 47.6 47.5 47.5 58.04 57.97 58.3 58.1 57.6 57.5
02/07/2021 00:11:38 47.48 47.77 48.02 47.6 47.5 47.5 57.06 57.92 57.99 58.1 57.6 57.5
02/07/2021 00:11:39 46.58 47.66 48.02 47.6 47.5 47.5 56.9 57.46 57.99 58.1 57.6 57.5
02/07/2021 00:11:40 47.25 47.24 48.02 47.6 47.5 47.5 56.76 57.11 57.99 58.1 57.6 57.5
02/07/2021 00:11:41 47.88 47.8 48.02 47.6 47.5 47.5 56.91 57.01 57.99 58.1 57.6 57.5
02/07/2021 00:11:42 47.16 47.74 48.02 47.6 47.5 47.5 57.15 57.16 57.99 58.1 57.6 57.5
02/07/2021 00:11:43 47.55 47.68 48.02 47.6 47.5 47.5 57.3 57.25 57.99 58.1 57.6 57.5
02/07/2021 00:11:44 47.67 47.71 48.02 47.5 47.5 47.5 57.46 57.41 57.99 58.1 57.6 57.5
02/07/2021 00:11:45 47.8 48.02 48.02 47.5 47.5 47.5 56.66 57.4 57.99 58.1 57.6 57.5
02/07/2021 00:11:46 47.12 47.7 48.02 47.5 47.5 47.5 57.03 57.09 57.99 58.1 57.6 57.5
02/07/2021 00:11:47 47.62 47.78 48.02 47.5 47.5 47.5 56.89 57.17 57.99 58.1 57.6 57.5
02/07/2021 00:11:48 47.82 47.97 48.02 47.5 47.5 47.5 57.41 57.31 57.99 58.1 57.6 57.5
02/07/2021 00:11:49 47.61 47.78 48.02 47.5 47.5 47.5 56.65 57.2 57.99 58.1 57.6 57.5
02/07/2021 00:11:50 47.29 47.7 48.02 47.5 47.5 47.5 57.66 57.42 57.99 58.1 57.6 57.5
02/07/2021 00:11:51 47.16 47.52 48.02 47.5 47.5 47.5 57.04 57.33 57.99 58.1 57.6 57.5
02/07/2021 00:11:52 47.83 47.75 48.02 47.5 47.5 47.5 56.82 57.21 57.99 58.1 57.6 57.5
02/07/2021 00:11:53 46.76 47.75 48.02 47.5 47.5 47.5 56.83 56.99 57.99 58.1 57.6 57.5
02/07/2021 00:11:54 47.22 47.27 48.02 47.5 47.5 47.5 56.76 56.98 57.99 58.1 57.6 57.5
02/07/2021 00:11:55 47.59 47.58 48.02 47.5 47.5 47.5 56.75 57.04 57.99 58.1 57.6 57.5
02/07/2021 00:11:56 47.51 47.68 48.02 47.5 47.5 47.5 56.81 56.97 57.99 58.1 57.6 57.5
02/07/2021 00:11:57 47.66 47.89 48.02 47.5 47.5 47.5 57.08 57.09 57.99 58.1 57.6 57.5
02/07/2021 00:11:58 48.11 47.99 48.02 47.5 47.5 47.5 57.26 57.29 57.99 58.1 57.6 57.5
02/07/2021 00:11:59 47.09 47.92 48.02 47.5 47.5 47.5 56.7 57.26 57.99 58.1 57.6 57.5
02/07/2021 00:12:00 47.62 47.84 48.02 47.5 47.5 47.5 56.89 57.05 57.99 58.1 57.6 57.5
02/07/2021 00:12:01 47.95 47.86 48.02 47.5 47.5 47.5 57.11 57.21 57.99 58.1 57.6 57.5
02/07/2021 00:12:02 47.24 47.86 48.02 47.5 47.5 47.5 56.69 57.16 57.99 58.1 57.6 57.5
02/07/2021 00:12:03 47.72 47.7 48.02 47.5 47.5 47.5 56.86 57 57.99 58.1 57.6 57.5
02/07/2021 00:12:04 47.63 47.76 48.02 47.5 47.5 47.5 56.72 56.95 57.99 58.1 57.6 57.5
02/07/2021 00:12:05 47.5 47.76 48.02 47.5 47.5 47.5 56.6 56.89 57.99 58.1 57.6 57.5
02/07/2021 00:12:06 47.8 48 48.02 47.5 47.5 47.5 56.53 56.68 57.97 58.1 57.6 57.5
02/07/2021 00:12:07 47.34 47.65 48.02 47.5 47.5 47.5 57.03 57.02 57.92 58.1 57.6 57.5
02/07/2021 00:12:08 46.96 47.51 48.02 47.5 47.5 47.5 56.99 57.1 57.46 58.1 57.6 57.5
02/07/2021 00:12:09 47.49 47.54 48.02 47.5 47.5 47.5 56.9 57.1 57.42 58.1 57.6 57.5
02/07/2021 00:12:10 47.5 47.51 48.02 47.5 47.5 47.5 57.42 57.27 57.42 58.1 57.6 57.5
02/07/2021 00:12:11 47.47 47.6 48.02 47.5 47.5 47.5 57.15 57.26 57.42 58.1 57.6 57.5
02/07/2021 00:12:12 47.97 47.94 48.02 47.5 47.5 47.5 56.82 57.39 57.42 58.1 57.6 57.5
02/07/2021 00:12:13 47.72 48.08 48.08 47.5 47.5 47.5 56.75 57.1 57.42 58.1 57.6 57.5
02/07/2021 00:12:14 47.09 47.77 48.08 47.5 47.5 47.5 57.11 57.11 57.42 58.1 57.6 57.5
02/07/2021 00:12:15 47.55 47.64 48.08 47.5 47.5 47.5 57.1 57.15 57.42 58.1 57.6 57.5
02/07/2021 00:12:16 47.62 47.8 48.08 47.5 47.5 47.5 56.85 57.11 57.42 58.1 57.6 57.5
02/07/2021 00:12:17 46.8 47.51 48.08 47.5 47.5 47.5 56.89 57.13 57.42 58.1 57.6 57.5
02/07/2021 00:12:18 47.27 47.32 48.08 47.5 47.5 47.5 56.65 57.01 57.42 58.1 57.6 57.5
02/07/2021 00:12:19 47.32 47.57 48.08 47.5 47.5 47.5 56.42 56.86 57.42 58.1 57.6 57.5
02/07/2021 00:12:20 47.37 47.46 48.08 47.5 47.5 47.5 56.66 56.77 57.39 58.1 57.6 57.5
02/07/2021 00:12:21 47.63 47.63 48.08 47.5 47.5 47.5 57.48 57.17 57.39 58.1 57.6 57.5
02/07/2021 00:12:22 46.9 47.55 48.08 47.5 47.5 47.5 56.2 57.08 57.39 58.1 57.6 57.5
02/07/2021 00:12:23 47.84 47.64 48.08 47.5 47.5 47.5 56.9 56.81 57.39 58.1 57.6 57.5
02/07/2021 00:12:24 48.08 47.97 48.08 47.5 47.5 47.5 57.09 57.02 57.39 58.1 57.6 57.5
02/07/2021 00:12:25 47.49 47.9 48.08 47.5 47.5 47.5 57.02 57.12 57.39 58.1 57.6 57.5
02/07/2021 00:12:26 47.53 47.92 48.08 47.5 47.5 47.5 56.74 57.03 57.39 58.1 57.5 57.5
02/07/2021 00:12:27 47.19 47.84 48.08 47.5 47.5 47.5 57.01 57.09 57.39 58.1 57.5 57.5
02/07/2021 00:12:28 47.09 47.33 48.08 47.5 47.5 47.5 58 57.77 57.77 58.1 57.5 57.5
02/07/2021 00:12:29 46.85 47.28 48.08 47.5 47.5 47.5 57.38 57.67 57.77 58.1 57.5 57.5
02/07/2021 00:12:30 47.66 47.58 48.08 47.5 47.5 47.5 57.49 57.79 57.79 58.1 57.5 57.5
02/07/2021 00:12:31 47.9 47.81 48.08 47.5 47.5 47.5 57.05 57.56 57.79 58.1 57.5 57.5
02/07/2021 00:12:32 47.71 47.85 48.08 47.5 47.5 47.5 57.39 57.51 57.79 58.1 57.5 57.5
02/07/2021 00:12:33 47.63 47.89 48.08 47.5 47.5 47.5 57.26 57.46 57.79 58.1 57.5 57.5
02/07/2021 00:12:34 47.03 47.87 48.08 47.5 47.5 47.5 57.32 57.45 57.79 58.1 57.5 57.5
02/07/2021 00:12:35 47.82 47.74 48.08 47.5 47.5 47.5 57.39 57.45 57.79 58.1 57.5 57.5
02/07/2021 00:12:36 47.26 47.78 48.08 47.5 47.5 47.5 57.29 57.57 57.79 58.1 57.5 57.5
02/07/2021 00:12:37 48.11 48.02 48.08 47.5 47.5 47.5 57.23 57.39 57.79 58.1 57.5 57.5
02/07/2021 00:12:38 47.57 48.09 48.09 47.5 47.5 47.5 57.39 57.5 57.79 58.1 57.5 57.5
02/07/2021 00:12:39 47.37 47.86 48.09 47.5 47.5 47.5 56.51 57.45 57.79 58.1 57.5 57.5
02/07/2021 00:12:40 47.22 47.67 48.09 47.5 47.5 47.5 56.56 56.97 57.79 58.1 57.5 57.5
02/07/2021 00:12:41 47.4 47.56 48.09 47.5 47.5 47.5 56.72 56.88 57.79 58.1 57.5 57.5
02/07/2021 00:12:42 47.25 47.49 48.09 47.5 47.5 47.5 56.59 56.71 57.79 58.1 57.5 57.5
02/07/2021 00:12:43 47.46 47.87 48.09 47.5 47.5 47.5 57.32 57.14 57.79 58.1 57.5 57.5
02/07/2021 00:12:44 47.76 47.95 48.09 47.5 47.5 47.5 56.87 57.08 57.79 58.1 57.5 57.5
02/07/2021 00:12:45 46.87 47.52 48.09 47.5 47.5 47.5 56.88 57.07 57.79 58.1 57.5 57.5
02/07/2021 00:12:46 47.61 47.57 48.09 47.5 47.5 47.5 57.03 57.12 57.79 58.1 57.5 57.5
02/07/2021 00:12:47 47.62 47.86 48.09 47.5 47.5 47.5 56.89 57.13 57.79 58.1 57.5 57.5
02/07/2021 00:12:48 47.45 47.67 48.09 47.5 47.5 47.5 57.06 57.12 57.79 58.1 57.5 57.5
02/07/2021 00:12:49 47.68 47.69 48.09 47.5 47.5 47.5 56.98 57.16 57.79 58.1 57.5 57.5
02/07/2021 00:12:50 47.52 47.96 48.09 47.5 47.5 47.5 56.44 57.14 57.79 58.1 57.5 57.5
02/07/2021 00:12:51 47.11 47.82 48.09 47.5 47.5 47.5 57.04 57.05 57.79 58.1 57.5 57.5
02/07/2021 00:12:52 47.74 47.69 48.09 47.5 47.5 47.5 56.65 56.97 57.79 58.1 57.5 57.5
02/07/2021 00:12:53 47.8 48.02 48.09 47.5 47.5 47.5 56.48 56.79 57.79 58.1 57.5 57.5
02/07/2021 00:12:54 48.11 48.06 48.09 47.5 47.5 47.5 57.11 57.01 57.79 58.1 57.5 57.5
02/07/2021 00:12:55 48.19 48.09 48.09 47.5 47.5 47.5 56.96 57.2 57.79 58.1 57.5 57.5
02/07/2021 00:12:56 47.5 48.15 48.15 47.5 47.5 47.5 57.23 57.18 57.79 58.1 57.5 57.5
02/07/2021 00:12:57 47.78 48.08 48.15 47.5 47.5 47.5 57.08 57.29 57.79 58.1 57.5 57.5
02/07/2021 00:12:58 47.09 47.89 48.15 47.5 47.5 47.5 57.02 57.15 57.79 58.1 57.5 57.5
02/07/2021 00:12:59 47.67 47.51 48.15 47.5 47.5 47.5 57 57.18 57.79 58.1 57.5 57.5
02/07/2021 00:13:00 47.19 47.55 48.15 47.5 47.5 47.5 57.27 57.26 57.57 58.1 57.5 57.5
02/07/2021 00:13:01 48.02 47.87 48.15 47.5 47.5 47.5 57.14 57.31 57.57 58.1 57.5 57.5
02/07/2021 00:13:02 47.39 47.92 48.15 47.5 47.5 47.5 56.96 57.32 57.57 58.1 57.5 57.5
02/07/2021 00:13:03 47.46 47.76 48.15 47.5 47.5 47.5 57.14 57.24 57.57 58.1 57.5 57.5
02/07/2021 00:13:04 47.57 47.68 48.15 47.5 47.5 47.5 57.33 57.38 57.57 58.1 57.5 57.5
02/07/2021 00:13:05 47.7 47.72 48.15 47.5 47.5 47.5 57.23 57.57 57.57 58.1 57.5 57.5
02/07/2021 00:13:06 47.33 47.88 48.15 47.5 47.5 47.5 57.26 57.63 57.63 58.1 57.5 57.5
02/07/2021 00:13:07 47.25 47.67 48.15 47.5 47.5 47.5 56.49 57.22 57.63 58.1 57.5 57.5
02/07/2021 00:13:08 47.46 47.58 48.15 47.5 47.5 47.5 56.94 57.02 57.63 58.1 57.5 57.5
02/07/2021 00:13:09 47.92 47.94 48.15 47.5 47.5 47.5 56.91 56.97 57.63 58.1 57.5 57.5
02/07/2021 00:13:10 46.36 47.82 48.15 47.5 47.5 47.5 56.86 57.15 57.63 58.1 57.5 57.5
02/07/2021 00:13:11 47.78 47.63 48.15 47.5 47.5 47.5 56.93 57 57.63 58.1 57.5 57.5
02/07/2021 00:13:12 47.78 47.87 48.15 47.5 47.5 47.5 57.57 57.55 57.63 58.1 57.5 57.5
02/07/2021 00:13:13 47.34 47.9 48.15 47.5 47.5 47.5 57.55 57.79 57.79 58.1 57.5 57.5
02/07/2021 00:13:14 47.53 47.68 48.15 47.5 47.5 47.5 56.57 57.48 57.79 58.1 57.5 57.5
02/07/2021 00:13:15 47.78 47.73 48.15 47.5 47.5 47.5 57.36 57.3 57.79 58.1 57.5 57.5
02/07/2021 00:13:16 47.51 47.95 48.15 47.5 47.5 47.5 57.42 57.43 57.79 58.1 57.5 57.5
02/07/2021 00:13:17 47.58 47.72 48.15 47.5 47.5 47.5 56.76 57.43 57.79 58.1 57.5 57.5
02/07/2021 00:13:18 48.01 47.88 48.15 47.5 47.5 47.5 56.82 57.17 57.79 58.1 57.5 57.5
02/07/2021 00:13:19 48.01 48.22 48.22 47.5 47.5 47.5 56.92 57.06 57.79 58.1 57.5 57.5
02/07/2021 00:13:20 47.13 47.87 48.22 47.5 47.5 47.5 56.75 57.04 57.79 58.1 57.5 57.5
02/07/2021 00:13:21 47.8 47.77 48.22 47.5 47.5 47.5 57.1 57.07 57.79 58.1 57.5 57.5
02/07/2021 00:13:22 47.6 47.84 48.22 47.5 47.5 47.5 57.03 57.13 57.79 58.1 57.5 57.5
02/07/2021 00:13:23 47.14 47.79 48.22 47.5 47.5 47.5 57.18 57.19 57.79 58.1 57.5 57.5
02/07/2021 00:13:24 47.34 47.5 48.22 47.5 47.5 47.5 57.07 57.35 57.79 58.1 57.5 57.5
02/07/2021 00:13:25 47.15 47.59 48.22 47.5 47.5 47.5 56.37 57.02 57.79 58.1 57.5 57.5
02/07/2021 00:13:26 47.55 47.55 48.22 47.5 47.5 47.5 56.97 57 57.79 58.1 57.5 57.5
02/07/2021 00:13:27 46.88 47.59 48.22 47.5 47.5 47.5 57.12 57.2 57.79 58.1 57.5 57.5
02/07/2021 00:13:28 47.54 47.58 48.22 47.5 47.5 47.5 56.91 57.09 57.79 58.1 57.5 57.5
02/07/2021 00:13:29 47.47 47.8 48.22 47.5 47.5 47.5 56.99 57.21 57.79 58.1 57.5 57.5
02/07/2021 00:13:30 47.58 47.76 48.22 47.5 47.5 47.5 57.11 57.17 57.79 58.1 57.5 57.5
02/07/2021 00:13:31 47.83 47.83 48.22 47.5 47.5 47.5 57.46 57.36 57.79 58.1 57.5 57.5
02/07/2021 00:13:32 48.32 48.23 48.23 47.5 47.5 47.5 56.65 57.3 57.79 58.1 57.5 57.5
02/07/2021 00:13:33 47.1 48.15 48.23 47.5 47.5 47.5 56.92 57.11 57.79 58.1 57.5 57.5
02/07/2021 00:13:34 47.37 47.68 48.23 47.5 47.5 47.5 56.82 57.07 57.79 58.1 57.5 57.5
02/07/2021 00:13:35 47.51 47.66 48.23 47.5 47.5 47.5 56.94 57 57.79 58.1 57.5 57.5
02/07/2021 00:13:36 47.93 47.92 48.23 47.5 47.5 47.5 56.92 57.05 57.79 58.1 57.5 57.5
02/07/2021 00:13:37 47.63 47.78 48.23 47.5 47.5 47.5 57.08 57.15 57.79 58.1 57.5 57.5
02/07/2021 00:13:38 46.74 47.77 48.23 47.5 47.5 47.5 56.83 57.13 57.79 58.1 57.5 57.5
02/07/2021 00:13:39 47.79 47.63 48.23 47.5 47.5 47.5 56.68 57.07 57.79 58.1 57.5 57.5
02/07/2021 00:13:40 47.2 47.69 48.23 47.5 47.5 47.5 56.71 57.09 57.79 58.1 57.5 57.5
02/07/2021 00:13:41 47.62 47.63 48.23 47.5 47.5 47.5 57.23 57.16 57.79 58.1 57.5 57.5
02/07/2021 00:13:42 47.36 47.64 48.23 47.5 47.5 47.5 57.22 57.21 57.79 58.1 57.5 57.5
02/07/2021 00:13:43 47.59 47.67 48.23 47.5 47.5 47.5 56.8 57.33 57.48 58.1 57.5 57.5
02/07/2021 00:13:44 47.98 47.9 48.23 47.5 47.5 47.5 57.45 57.3 57.43 58.1 57.5 57.5
02/07/2021 00:13:45 47.59 47.86 48.23 47.5 47.5 47.5 57.13 57.3 57.43 58.1 57.5 57.5
02/07/2021 00:13:46 47.43 47.88 48.23 47.5 47.5 47.5 56.18 57.21 57.43 58.1 57.5 57.5
02/07/2021 00:13:47 47.52 47.86 48.23 47.5 47.5 47.5 57.06 57.03 57.36 58.1 57.5 57.5
02/07/2021 00:13:48 47.5 47.74 48.23 47.5 47.5 47.5 57.19 57.14 57.36 58.1 57.5 57.5
02/07/2021 00:13:49 48.16 47.9 48.23 47.5 47.5 47.5 57.22 57.55 57.55 58.1 57.5 57.5
02/07/2021 00:13:50 47.4 48.07 48.23 47.5 47.5 47.5 56.55 57.12 57.55 58.1 57.5 57.5
02/07/2021 00:13:51 47.75 47.73 48.23 47.5 47.5 47.5 56.98 57.06 57.55 58.1 57.5 57.5
02/07/2021 00:13:52 46.85 47.74 48.23 47.5 47.5 47.5 56.35 56.95 57.55 58.1 57.5 57.5
02/07/2021 00:13:53 48.07 47.94 48.23 47.5 47.5 47.5 57.3 57.05 57.55 58.1 57.5 57.5
02/07/2021 00:13:54 47.92 47.88 48.23 47.5 47.5 47.5 57.15 57.16 57.55 58.1 57.5 57.5
02/07/2021 00:13:55 47.63 48.02 48.23 47.5 47.5 47.5 56.77 57.22 57.55 58.1 57.5 57.5
02/07/2021 00:13:56 47.13 47.81 48.23 47.5 47.5 47.5 59.6 59.01 59.01 58.1 57.6 57.5
02/07/2021 00:13:57 47.94 47.91 48.23 47.5 47.5 47.5 57.65 58.53 59.01 58.1 57.6 57.5
02/07/2021 00:13:58 48 48 48.23 47.5 47.5 47.5 57.56 57.98 59.01 58.1 57.6 57.5
02/07/2021 00:13:59 47.7 48.01 48.23 47.5 47.5 47.5 58.38 58.29 59.01 58.1 57.6 57.5
02/07/2021 00:14:00 47.57 47.9 48.23 47.5 47.5 47.5 58.14 58.31 59.01 58.1 57.6 57.5
02/07/2021 00:14:01 47.27 47.84 48.23 47.5 47.5 47.5 58.84 58.61 59.01 58.1 57.6 57.5
02/07/2021 00:14:02 47.34 47.55 48.15 47.5 47.5 47.5 58.2 58.64 59.01 58.1 57.6 57.5
02/07/2021 00:14:03 48.19 47.98 48.07 47.5 47.5 47.5 58.53 58.66 59.01 58.1 57.6 57.5
02/07/2021 00:14:04 47.35 47.92 48.07 47.5 47.5 47.5 58.44 58.6 59.01 58.1 57.6 57.5
02/07/2021 00:14:05 47.4 47.65 48.07 47.5 47.5 47.5 58.75 58.9 59.01 58.1 57.6 57.5
02/07/2021 00:14:06 47.45 47.7 48.07 47.5 47.5 47.5 58.85 59.31 59.31 58.1 57.6 57.5
02/07/2021 00:14:07 47.12 47.78 48.07 47.5 47.5 47.5 57.6 58.81 59.31 58.1 57.6 57.5
02/07/2021 00:14:08 46.8 47.36 48.07 47.5 47.5 47.5 57.51 58.21 59.31 58.1 57.6 57.5
02/07/2021 00:14:09 47.53 47.42 48.07 47.5 47.5 47.5 57.58 57.84 59.31 58.1 57.6 57.5
02/07/2021 00:14:10 47.14 47.52 48.07 47.5 47.5 47.5 58.1 58.09 59.31 58.1 57.6 57.5
02/07/2021 00:14:11 47.32 47.47 48.07 47.5 47.5 47.5 63.65 62.36 62.36 58.2 57.6 57.5
02/07/2021 00:14:12 46.92 47.48 48.07 47.5 47.5 47.5 64.23 63.88 63.88 58.2 57.6 57.6
02/07/2021 00:14:13 47.26 47.45 48.07 47.5 47.5 47.5 62.7 64.3 64.3 58.2 57.6 57.6
02/07/2021 00:14:14 47.27 47.37 48.07 47.5 47.5 47.5 60.33 62.61 64.3 58.2 57.6 57.6
02/07/2021 00:14:15 47.51 47.59 48.07 47.5 47.5 47.5 58.48 61.44 64.3 58.2 57.6 57.6
02/07/2021 00:14:16 47.15 47.55 48.07 47.5 47.5 47.5 57.57 59.84 64.3 58.2 57.6 57.6
02/07/2021 00:14:17 47.55 47.82 48.07 47.5 47.5 47.5 57.38 58.45 64.3 58.2 57.6 57.6
02/07/2021 00:14:18 47.42 47.61 48.07 47.5 47.5 47.5 57.26 57.81 64.3 58.2 57.6 57.6
02/07/2021 00:14:19 48.08 47.89 48.07 47.5 47.5 47.5 57.7 57.82 64.3 58.2 57.6 57.6
02/07/2021 00:14:20 48.12 48.12 48.12 47.5 47.5 47.5 57.47 57.66 64.3 58.2 57.6 57.6
02/07/2021 00:14:21 46.86 48.18 48.18 47.5 47.5 47.5 57.2 57.69 64.3 58.2 57.6 57.6
02/07/2021 00:14:22 47.18 47.46 48.18 47.5 47.5 47.5 56.6 57.38 64.3 58.2 57.6 57.6
02/07/2021 00:14:23 47.77 47.8 48.18 47.5 47.5 47.5 57.55 57.42 64.3 58.2 57.6 57.6
02/07/2021 00:14:24 47.91 47.87 48.18 47.5 47.5 47.5 57.08 57.31 64.3 58.2 57.6 57.6
02/07/2021 00:14:25 47.32 47.91 48.18 47.5 47.5 47.5 57 57.28 64.3 58.2 57.6 57.6
02/07/2021 00:14:26 47.04 47.61 48.18 47.5 47.5 47.5 57.24 57.38 64.3 58.2 57.6 57.6
02/07/2021 00:14:27 47.68 47.63 48.18 47.5 47.5 47.5 58.18 57.85 64.3 58.3 57.6 57.6
02/07/2021 00:14:28 47.42 47.63 48.18 47.5 47.5 47.5 62.76 61.89 64.3 58.3 57.6 57.6
02/07/2021 00:14:29 47.4 47.74 48.18 47.5 47.5 47.5 57.67 60.86 64.3 58.3 57.6 57.6
02/07/2021 00:14:30 47.94 47.92 48.18 47.5 47.5 47.5 57.77 59.2 64.3 58.3 57.6 57.6
02/07/2021 00:14:31 47.96 47.97 48.18 47.5 47.5 47.5 56.59 58.15 64.3 58.3 57.6 57.6
02/07/2021 00:14:32 46.65 47.97 48.18 47.5 47.5 47.5 56.9 57.33 64.3 58.3 57.6 57.6
02/07/2021 00:14:33 47.2 47.34 48.18 47.5 47.5 47.5 56.98 57.25 64.3 58.3 57.6 57.6
02/07/2021 00:14:34 47.64 47.68 48.18 47.5 47.5 47.5 56.83 57.11 64.3 58.3 57.6 57.6
02/07/2021 00:14:35 47.75 47.73 48.18 47.5 47.5 47.5 57.06 57.04 64.3 58.3 57.6 57.6
02/07/2021 00:14:36 47.12 47.71 48.18 47.5 47.5 47.5 56.91 57.24 64.3 58.3 57.6 57.6
02/07/2021 00:14:37 47.5 47.51 48.18 47.5 47.5 47.5 57.13 57.16 64.3 58.3 57.6 57.6
02/07/2021 00:14:38 47.67 47.78 48.18 47.5 47.5 47.5 56.93 57.31 64.3 58.3 57.6 57.6
02/07/2021 00:14:39 48.56 48.49 48.49 47.5 47.5 47.5 56.84 57.05 64.3 58.3 57.6 57.6
02/07/2021 00:14:40 47.72 48.24 48.49 47.5 47.5 47.5 56.98 57.07 64.3 58.3 57.6 57.6
02/07/2021 00:14:41 47.19 47.77 48.49 47.5 47.5 47.5 56.69 57.16 64.3 58.3 57.6 57.6
02/07/2021 00:14:42 46.82 47.64 48.49 47.5 47.5 47.5 56.14 56.66 64.3 58.3 57.6 57.6
02/07/2021 00:14:43 47.49 47.54 48.49 47.5 47.5 47.5 56.78 56.7 62.61 58.3 57.6 57.6
02/07/2021 00:14:44 47.93 47.93 48.49 47.5 47.5 47.5 57.2 57.07 61.89 58.3 57.6 57.6
02/07/2021 00:14:45 48.03 48.07 48.49 47.5 47.5 47.5 56.69 56.96 61.89 58.3 57.6 57.6
02/07/2021 00:14:46 47.91 48.01 48.49 47.5 47.5 47.5 57.18 57.07 61.89 58.3 57.6 57.6
02/07/2021 00:14:47 47.83 48.06 48.49 47.5 47.5 47.5 56.89 57.17 61.89 58.3 57.6 57.6
02/07/2021 00:14:48 47.51 47.82 48.49 47.5 47.5 47.5 56.93 57.04 61.89 58.3 57.6 57.6
02/07/2021 00:14:49 47.39 47.85 48.49 47.5 47.5 47.5 57.09 57.19 61.89 58.3 57.6 57.6
02/07/2021 00:14:50 47.51 47.71 48.49 47.5 47.5 47.5 57.4 57.44 61.89 58.3 57.6 57.6
02/07/2021 00:14:51 47.35 47.58 48.49 47.5 47.5 47.5 57.43 57.45 61.89 58.3 57.6 57.6
02/07/2021 00:14:52 47.72 47.83 48.49 47.5 47.5 47.5 56.85 57.46 61.89 58.3 57.6 57.6
02/07/2021 00:14:53 47.57 47.91 48.49 47.5 47.5 47.5 56.8 57.12 61.89 58.3 57.6 57.6
02/07/2021 00:14:54 46.87 47.75 48.49 47.5 47.5 47.5 56.78 56.97 61.89 58.3 57.6 57.6
02/07/2021 00:14:55 46.66 47.23 48.49 47.5 47.5 47.5 56.46 56.93 61.89 58.3 57.6 57.6
02/07/2021 00:14:56 46.58 47.35 48.49 47.5 47.5 47.5 57.4 57.19 61.89 58.3 57.6 57.6
02/07/2021 00:14:57 47.94 47.57 48.49 47.5 47.5 47.5 56.99 57.32 61.89 58.3 57.6 57.6
02/07/2021 00:14:58 47.11 47.55 48.49 47.5 47.5 47.5 56.5 57.08 60.86 58.3 57.6 57.6
02/07/2021 00:14:59 46.98 47.47 48.49 47.5 47.5 47.5 56.87 56.88 59.2 58.3 57.6 57.6
02/07/2021 00:15:00 47.5 47.43 48.49 47.5 47.5 47.5 57.51 57.34 58.15 58.3 57.6 57.6
02/07/2021 00:15:01 46.97 47.48 48.49 47.5 47.5 47.5 56.98 57.31 57.46 58.3 57.6 57.6
02/07/2021 00:15:02 47.17 47.46 48.49 47.5 47.5 47.5 57.05 57.27 57.46 58.3 57.6 57.6
02/07/2021 00:15:03 47.16 47.46 48.49 47.5 47.5 47.5 57.44 57.47 57.47 58.3 57.6 57.6
02/07/2021 00:15:04 47.27 47.52 48.49 47.5 47.5 47.5 56.86 57.26 57.47 58.3 57.6 57.6
02/07/2021 00:15:05 47.53 47.51 48.49 47.5 47.5 47.5 56.63 57.08 57.47 58.3 57.6 57.6
02/07/2021 00:15:06 47.52 47.61 48.49 47.5 47.5 47.5 57.34 57.27 57.47 58.3 57.6 57.6
02/07/2021 00:15:07 48.55 48.28 48.49 47.5 47.5 47.5 57.42 57.51 57.51 58.3 57.6 57.6
02/07/2021 00:15:08 47.81 48.25 48.49 47.5 47.5 47.5 57.29 57.47 57.51 58.3 57.6 57.6
02/07/2021 00:15:09 46.54 48.01 48.28 47.5 47.5 47.5 57.19 57.55 57.55 58.3 57.6 57.6
02/07/2021 00:15:10 47.85 47.74 48.28 47.5 47.5 47.5 57.12 57.27 57.55 58.3 57.6 57.6
02/07/2021 00:15:11 47.5 47.98 48.28 47.5 47.5 47.5 56.94 57.27 57.55 58.3 57.6 57.6
02/07/2021 00:15:12 48.05 48.05 48.28 47.5 47.5 47.5 56.67 57.08 57.55 58.3 57.6 57.6
02/07/2021 00:15:13 47.58 47.95 48.28 47.5 47.5 47.5 57.17 57.13 57.55 58.3 57.6 57.6
02/07/2021 00:15:14 47.92 47.88 48.28 47.5 47.5 47.5 57.31 57.27 57.55 58.3 57.6 57.6
02/07/2021 00:15:15 47.62 47.94 48.28 47.5 47.5 47.5 57.19 57.31 57.55 58.3 57.6 57.6
02/07/2021 00:15:16 47.31 47.71 48.28 47.5 47.5 47.5 56.96 57.31 57.55 58.3 57.6 57.6
02/07/2021 00:15:17 47.8 47.82 48.28 47.5 47.5 47.5 56.81 57.05 57.55 58.3 57.6 57.6
02/07/2021 00:15:18 47.56 47.89 48.28 47.5 47.5 47.5 57.12 57.19 57.55 58.3 57.6 57.6
02/07/2021 00:15:19 47.56 47.82 48.28 47.5 47.5 47.5 56.93 57.15 57.55 58.3 57.6 57.6
02/07/2021 00:15:20 48.01 47.96 48.28 47.5 47.5 47.5 57.27 57.26 57.55 58.3 57.6 57.6
02/07/2021 00:15:21 47.96 48.1 48.28 47.5 47.5 47.5 56.68 57.29 57.55 58.3 57.6 57.6
02/07/2021 00:15:22 47.39 48.08 48.28 47.5 47.5 47.5 57.37 57.25 57.55 58.3 57.6 57.6
02/07/2021 00:15:23 47.58 47.73 48.28 47.5 47.5 47.5 57 57.36 57.55 58.3 57.6 57.6
02/07/2021 00:15:24 47.47 47.77 48.28 47.5 47.5 47.5 56.93 57.2 57.55 58.3 57.6 57.6
02/07/2021 00:15:25 47.78 47.84 48.28 47.5 47.5 47.5 56.92 57.1 57.55 58.3 57.6 57.6
02/07/2021 00:15:26 46.5 47.66 48.28 47.5 47.5 47.5 56.73 57.03 57.55 58.3 57.6 57.6
02/07/2021 00:15:27 47.36 47.37 48.28 47.5 47.5 47.5 57.25 57.22 57.55 58.3 57.6 57.6
02/07/2021 00:15:28 47.14 47.48 48.28 47.5 47.5 47.5 56.54 57.21 57.55 58.3 57.6 57.6
02/07/2021 00:15:29 47.32 47.34 48.28 47.5 47.5 47.5 56.81 56.91 57.55 58.3 57.6 57.6
02/07/2021 00:15:30 47 47.49 48.28 47.5 47.5 47.5 56.56 56.88 57.55 58.3 57.6 57.6
02/07/2021 00:15:31 48.18 47.78 48.28 47.5 47.5 47.5 57.39 57.2 57.55 58.3 57.6 57.6
02/07/2021 00:15:32 47.72 48.01 48.28 47.5 47.5 47.5 57.08 57.42 57.55 58.3 57.6 57.6
02/07/2021 00:15:33 48.43 48.47 48.47 47.5 47.5 47.5 57.35 57.39 57.55 58.3 57.6 57.6
02/07/2021 00:15:34 47.6 48.27 48.47 47.5 47.5 47.5 56.74 57.24 57.55 58.3 57.6 57.6
02/07/2021 00:15:35 47.1 47.87 48.47 47.5 47.5 47.5 57.36 57.26 57.55 58.3 57.6 57.6
02/07/2021 00:15:36 48.03 47.91 48.47 47.5 47.5 47.5 57.21 57.49 57.55 58.3 57.6 57.6
02/07/2021 00:15:37 47.74 47.92 48.47 47.5 47.5 47.5 57.4 57.45 57.55 58.3 57.6 57.6
02/07/2021 00:15:38 47.55 47.91 48.47 47.5 47.5 47.5 56.89 57.35 57.55 58.3 57.6 57.6
02/07/2021 00:15:39 48 48.01 48.47 47.5 47.5 47.5 57.16 57.24 57.49 58.3 57.6 57.6
02/07/2021 00:15:40 47.5 47.89 48.47 47.5 47.5 47.5 56.6 57.16 57.49 58.3 57.6 57.6
02/07/2021 00:15:41 47.07 47.7 48.47 47.5 47.5 47.5 56.96 57.02 57.49 58.3 57.6 57.6
02/07/2021 00:15:42 47.57 47.64 48.47 47.5 47.5 47.5 57.43 57.4 57.49 58.3 57.6 57.6
02/07/2021 00:15:43 47.15 47.6 48.47 47.5 47.5 47.5 57.38 57.46 57.49 58.3 57.6 57.6
02/07/2021 00:15:44 47.79 47.77 48.47 47.5 47.5 47.5 57.11 57.41 57.49 58.3 57.6 57.6
02/07/2021 00:15:45 47.63 47.7 48.47 47.5 47.5 47.5 56.6 57.3 57.49 58.3 57.6 57.6
02/07/2021 00:15:46 48.18 48.3 48.47 47.5 47.5 47.5 57.15 57.16 57.49 58.3 57.6 57.6
02/07/2021 00:15:47 46.96 48.08 48.47 47.5 47.5 47.5 56.52 57.11 57.49 58.3 57.6 57.6
02/07/2021 00:15:48 47.39 47.56 48.47 47.5 47.5 47.5 56.66 56.82 57.49 58.3 57.6 57.6
02/07/2021 00:15:49 48.38 48.13 48.47 47.5 47.5 47.5 57.22 57.15 57.49 58.3 57.6 57.6
02/07/2021 00:15:50 47.03 48 48.47 47.5 47.5 47.5 56.47 57.15 57.49 58.2 57.6 57.6
02/07/2021 00:15:51 47.49 47.73 48.47 47.5 47.5 47.5 56.93 56.97 57.49 58.2 57.6 57.6
02/07/2021 00:15:52 47.4 47.63 48.47 47.5 47.5 47.5 56.39 56.79 57.49 58.2 57.6 57.6
02/07/2021 00:15:53 47.98 47.98 48.47 47.5 47.5 47.5 56.73 56.71 57.49 58.2 57.6 57.6
02/07/2021 00:15:54 47.33 47.82 48.47 47.5 47.5 47.5 57.15 57.08 57.49 58.2 57.6 57.6
02/07/2021 00:15:55 47.72 47.77 48.47 47.5 47.5 47.5 57.06 57.32 57.49 58.2 57.6 57.6
02/07/2021 00:15:56 47.74 47.84 48.47 47.5 47.5 47.5 57.28 57.27 57.49 58.2 57.6 57.6
02/07/2021 00:15:57 47.66 47.95 48.47 47.5 47.5 47.5 56.7 57.16 57.49 58.2 57.6 57.6
02/07/2021 00:15:58 47.35 47.77 48.47 47.5 47.5 47.5 57.18 57.24 57.49 58.2 57.6 57.6
02/07/2021 00:15:59 47.91 47.87 48.47 47.5 47.5 47.5 56.92 57.15 57.49 58.2 57.6 57.6
02/07/2021 00:16:00 47.14 47.85 48.47 47.5 47.5 47.5 57.06 57.17 57.49 58.2 57.6 57.6
02/07/2021 00:16:01 48.01 47.92 48.47 47.5 47.5 47.5 56.98 57.22 57.49 57.5 57.6 57.6
02/07/2021 00:16:02 47.37 47.81 48.47 47.5 47.5 47.5 56.28 57.04 57.49 57.3 57.6 57.6
02/07/2021 00:16:03 47.33 47.55 48.3 47.5 47.5 47.5 56.87 56.92 57.49 57.3 57.6 57.6
02/07/2021 00:16:04 47.36 47.49 48.3 47.5 47.5 47.5 57.29 57.18 57.49 57.3 57.6 57.6
02/07/2021 00:16:05 47.32 47.65 48.3 47.5 47.5 47.5 56.59 57.13 57.49 57.3 57.6 57.6
02/07/2021 00:16:06 47.24 47.55 48.3 47.5 47.5 47.5 56.81 57.08 57.46 57.3 57.6 57.6
02/07/2021 00:16:07 47.57 47.67 48.3 47.5 47.5 47.5 57.4 57.36 57.46 57.3 57.6 57.6
02/07/2021 00:16:08 47.73 47.77 48.3 47.5 47.5 47.5 56.98 57.26 57.46 57.3 57.6 57.6
02/07/2021 00:16:09 47.86 47.87 48.3 47.5 47.5 47.5 56.9 57.19 57.46 57.3 57.6 57.6
02/07/2021 00:16:10 46.89 47.81 48.3 47.5 47.5 47.5 56.38 57.1 57.46 57.3 57.6 57.6
02/07/2021 00:16:11 47.83 47.71 48.3 47.5 47.5 47.5 56.9 56.85 57.46 57.3 57.6 57.6
02/07/2021 00:16:12 47.35 47.75 48.3 47.5 47.5 47.5 56.96 57.03 57.46 57.3 57.6 57.6
02/07/2021 00:16:13 47.44 47.84 48.3 47.5 47.5 47.5 56.93 57.13 57.41 57.3 57.6 57.6
02/07/2021 00:16:14 47.66 47.61 48.3 47.5 47.5 47.5 56.75 57.13 57.36 57.3 57.6 57.6
02/07/2021 00:16:15 47.81 47.82 48.3 47.5 47.5 47.5 56.8 56.91 57.36 57.3 57.6 57.6
02/07/2021 00:16:16 47.55 47.84 48.13 47.5 47.5 47.5 57.87 57.53 57.53 57.3 57.6 57.6
02/07/2021 00:16:17 47.37 47.7 48.13 47.5 47.5 47.5 57.17 57.51 57.53 57.3 57.6 57.6
02/07/2021 00:16:18 48.08 47.98 48.13 47.5 47.5 47.5 56.94 57.33 57.53 57.3 57.6 57.6
02/07/2021 00:16:19 47.13 47.89 48 47.5 47.5 47.5 58.25 58.11 58.11 57.3 57.6 57.6
02/07/2021 00:16:20 47.52 47.85 47.98 47.5 47.5 47.5 57.54 58.27 58.27 57.3 57.6 57.6
02/07/2021 00:16:21 47.04 47.59 47.98 47.5 47.5 47.5 57.07 57.68 58.27 57.3 57.6 57.6
02/07/2021 00:16:22 47.62 47.65 47.98 47.5 47.5 47.5 57.98 57.95 58.27 57.3 57.6 57.6
02/07/2021 00:16:23 48.22 48.09 48.09 47.5 47.5 47.5 57.72 57.97 58.27 57.3 57.6 57.6
02/07/2021 00:16:24 48.2 48.37 48.37 47.5 47.5 47.5 57.79 57.87 58.27 57.3 57.6 57.6
02/07/2021 00:16:25 47.25 47.99 48.37 47.5 47.5 47.5 57.49 58 58.27 57.3 57.6 57.6
02/07/2021 00:16:26 47.67 47.81 48.37 47.5 47.5 47.5 56.55 57.6 58.27 57.3 57.6 57.6
02/07/2021 00:16:27 47.55 47.84 48.37 47.5 47.5 47.5 56.8 57.15 58.27 57.3 57.6 57.6
02/07/2021 00:16:28 47.52 47.66 48.37 47.5 47.5 47.5 57.08 57.08 58.27 57.3 57.6 57.6
02/07/2021 00:16:29 47.94 47.82 48.37 47.5 47.5 47.5 56.94 57.06 58.27 57.3 57.6 57.6
02/07/2021 00:16:30 47.28 47.92 48.37 47.5 47.5 47.5 56.99 57.09 58.27 57.3 57.6 57.6
02/07/2021 00:16:31 47.52 47.67 48.37 47.5 47.5 47.5 57.33 57.35 58.27 57.3 57.6 57.6
02/07/2021 00:16:32 47.84 47.89 48.37 47.5 47.5 47.5 57.14 57.38 58.27 57.3 57.6 57.6
02/07/2021 00:16:33 47.84 47.94 48.37 47.5 47.5 47.5 57.13 57.26 58.27 57.3 57.6 57.6
02/07/2021 00:16:34 47.6 48.09 48.37 47.5 47.5 47.5 57.12 57.36 58.27 57.3 57.6 57.6
02/07/2021 00:16:35 47.44 47.8 48.37 47.5 47.5 47.5 56.42 57.09 58.27 57.3 57.6 57.6
02/07/2021 00:16:36 47.23 47.58 48.37 47.5 47.5 47.5 56.74 56.99 58.27 57.3 57.6 57.6
02/07/2021 00:16:37 47.51 47.57 48.37 47.5 47.5 47.5 57.26 57.13 58.27 57.3 57.6 57.6
02/07/2021 00:16:38 47.76 47.89 48.37 47.5 47.5 47.5 57.14 57.23 58.27 57.3 57.6 57.6
02/07/2021 00:16:39 47.44 47.88 48.37 47.5 47.5 47.5 56.64 57.2 58.27 57.3 57.6 57.6
02/07/2021 00:16:40 47.44 47.68 48.37 47.5 47.5 47.5 56.95 57.08 58.27 57.3 57.6 57.6
02/07/2021 00:16:41 47.15 47.61 48.37 47.5 47.5 47.5 56.46 56.97 58.27 57.3 57.6 57.6
02/07/2021 00:16:42 48.21 47.94 48.37 47.5 47.5 47.5 56.92 56.94 58.27 57.3 57.6 57.6
02/07/2021 00:16:43 47.26 47.96 48.37 47.5 47.5 47.5 56.62 56.84 58.27 57.3 57.6 57.6
02/07/2021 00:16:44 47.59 47.8 48.37 47.5 47.5 47.5 56.92 57.18 58.27 57.3 57.6 57.6
02/07/2021 00:16:45 47.2 47.6 48.37 47.5 47.5 47.5 56.57 56.84 58.27 57.3 57.6 57.6
02/07/2021 00:16:46 47.55 47.64 48.37 47.5 47.5 47.5 56.9 56.86 58.27 57.3 57.6 57.6
02/07/2021 00:16:47 47.92 48.03 48.37 47.5 47.5 47.5 56.71 57.07 58.27 57.3 57.6 57.6
02/07/2021 00:16:48 47.2 47.8 48.37 47.5 47.5 47.5 56.91 56.89 58.27 57.3 57.6 57.6
02/07/2021 00:16:49 47.87 47.91 48.37 47.5 47.5 47.5 56.69 56.92 58.27 57.3 57.6 57.6
02/07/2021 00:16:50 47.82 48.06 48.37 47.5 47.5 47.5 57.1 57.14 58 57.3 57.6 57.6
02/07/2021 00:16:51 47.53 47.74 48.37 47.5 47.5 47.5 56.86 56.97 58 57.3 57.6 57.6
02/07/2021 00:16:52 47.44 47.77 48.37 47.5 47.5 47.5 57.17 57.26 58 57.3 57.6 57.6
02/07/2021 00:16:53 47.48 47.71 48.37 47.5 47.5 47.5 57.1 57.16 58 57.3 57.6 57.6
02/07/2021 00:16:54 47.13 47.65 48.09 47.5 47.5 47.5 56.94 57.2 58 57.3 57.6 57.6
02/07/2021 00:16:55 47.22 47.37 48.09 47.5 47.5 47.5 57.36 57.32 57.6 57.3 57.6 57.6
02/07/2021 00:16:56 47.81 47.69 48.09 47.5 47.5 47.5 56.79 57.24 57.38 57.3 57.6 57.6
02/07/2021 00:16:57 47.52 47.76 48.09 47.5 47.5 47.5 57.26 57.31 57.38 57.3 57.6 57.6
02/07/2021 00:16:58 47.73 47.77 48.09 47.5 47.5 47.5 57.41 57.42 57.42 57.3 57.6 57.6
02/07/2021 00:16:59 48.01 48.05 48.09 47.5 47.5 47.5 57 57.29 57.42 57.3 57.6 57.6
02/07/2021 00:17:00 47.5 48.06 48.09 47.5 47.5 47.5 57.28 57.34 57.42 57.3 57.6 57.6
02/07/2021 00:17:01 47.95 47.98 48.09 47.5 47.5 47.5 56.72 57.22 57.42 57.3 57.6 57.6
02/07/2021 00:17:02 47.26 47.88 48.09 47.5 47.5 47.5 56.73 57.11 57.42 57.3 57.6 57.6
02/07/2021 00:17:03 47.52 47.7 48.09 47.5 47.5 47.5 56.42 56.93 57.42 57.3 57.6 57.6
02/07/2021 00:17:04 47.29 47.87 48.06 47.5 47.5 47.5 56.72 56.7 57.42 57.3 57.6 57.6
02/07/2021 00:17:05 47.36 47.41 48.06 47.5 47.5 47.5 56.65 56.94 57.42 57.3 57.6 57.6
02/07/2021 00:17:06 47.11 47.48 48.06 47.5 47.5 47.5 56.76 56.77 57.42 57.3 57.6 57.6
02/07/2021 00:17:07 47.39 47.6 48.06 47.5 47.5 47.5 56.44 56.76 57.42 57.3 57.6 57.6
02/07/2021 00:17:08 47.2 47.51 48.06 47.5 47.5 47.5 57.04 56.99 57.42 57.3 57.6 57.6
02/07/2021 00:17:09 47.18 47.56 48.06 47.5 47.5 47.5 56.47 56.8 57.42 57.3 57.6 57.6
02/07/2021 00:17:10 46.89 47.45 48.06 47.5 47.5 47.5 56.92 56.85 57.42 57.3 57.6 57.6
02/07/2021 00:17:11 47.37 47.63 48.06 47.5 47.5 47.5 56.7 56.95 57.42 57.3 57.6 57.6
02/07/2021 00:17:12 47.72 47.65 48.06 47.5 47.5 47.5 56.84 56.85 57.42 57.3 57.6 57.6
02/07/2021 00:17:13 47.73 47.79 48.06 47.5 47.5 47.5 56.79 56.93 57.42 57.3 57.6 57.6
02/07/2021 00:17:14 47.59 47.75 48.06 47.5 47.5 47.5 56.55 56.89 57.42 57.3 57.6 57.6
02/07/2021 00:17:15 47.68 48.11 48.11 47.5 47.5 47.5 57.24 57.18 57.42 57.3 57.6 57.6
02/07/2021 00:17:16 47.37 47.62 48.11 47.5 47.5 47.5 56.72 57.05 57.42 57.3 57.6 57.6
02/07/2021 00:17:17 47.12 47.62 48.11 47.5 47.5 47.5 56.72 57.04 57.42 57.3 57.6 57.6
02/07/2021 00:17:18 47.59 47.7 48.11 47.5 47.5 47.5 57.44 57.35 57.42 57.3 57.6 57.6
02/07/2021 00:17:19 47.41 47.64 48.11 47.5 47.5 47.5 57.07 57.33 57.42 57.3 57.6 57.6
02/07/2021 00:17:20 47.97 47.9 48.11 47.5 47.5 47.5 57.31 57.29 57.42 57.3 57.6 57.6
02/07/2021 00:17:21 48.12 48.19 48.19 47.5 47.5 47.5 56.82 57.32 57.42 57.3 57.6 57.6
02/07/2021 00:17:22 47.92 48.24 48.24 47.5 47.5 47.5 57.45 57.45 57.45 57.3 57.6 57.6
02/07/2021 00:17:23 47.68 48.06 48.24 47.5 47.5 47.5 57.24 57.4 57.45 57.3 57.6 57.6
02/07/2021 00:17:24 48.08 48.08 48.24 47.5 47.5 47.5 57.58 57.53 57.53 57.3 57.6 57.6
02/07/2021 00:17:25 47.87 48.07 48.24 47.5 47.5 47.5 57.55 57.64 57.64 57.3 57.6 57.6
02/07/2021 00:17:26 47.65 48.29 48.29 47.5 47.5 47.5 58.22 58.17 58.17 57.3 57.6 57.6
02/07/2021 00:17:27 46.67 47.72 48.29 47.5 47.5 47.5 57.31 57.94 58.17 57.3 57.6 57.6
02/07/2021 00:17:28 47.83 47.57 48.29 47.5 47.5 47.5 57.45 57.67 58.17 57.3 57.6 57.6
02/07/2021 00:17:29 47.76 47.76 48.29 47.5 47.5 47.5 57.91 57.91 58.17 57.3 57.6 57.6
02/07/2021 00:17:30 47.39 47.82 48.29 47.5 47.5 47.5 57.58 57.88 58.17 57.3 57.6 57.6
02/07/2021 00:17:31 47.73 47.79 48.29 47.5 47.5 47.5 57.63 57.87 58.17 57.3 57.6 57.6
02/07/2021 00:17:32 47.68 47.77 48.29 47.5 47.5 47.5 57.28 57.65 58.17 57.3 57.6 57.6
02/07/2021 00:17:33 47.76 48.06 48.29 47.5 47.5 47.5 57.67 57.68 58.17 57.3 57.6 57.6
02/07/2021 00:17:34 47.7 47.87 48.29 47.5 47.5 47.5 57.75 58.06 58.17 57.3 57.6 57.6
02/07/2021 00:17:35 47.65 47.84 48.29 47.5 47.5 47.5 56.99 57.62 58.17 57.3 57.6 57.6
02/07/2021 00:17:36 47.82 47.96 48.29 47.5 47.5 47.5 57.35 57.43 58.17 57.3 57.6 57.6
02/07/2021 00:17:37 48.48 48.42 48.42 47.5 47.5 47.5 57.46 57.52 58.17 57.3 57.6 57.6
02/07/2021 00:17:38 47.6 48.25 48.42 47.5 47.5 47.5 57.65 57.69 58.17 57.3 57.6 57.6
02/07/2021 00:17:39 48.04 48.13 48.42 47.6 47.5 47.5 57.19 57.63 58.17 57.3 57.6 57.6
02/07/2021 00:17:40 48.18 48.25 48.42 47.6 47.5 47.5 57.72 57.68 58.17 57.3 57.6 57.6
02/07/2021 00:17:41 47.43 48.15 48.42 47.6 47.5 47.5 57.41 57.65 58.17 57.3 57.6 57.6
02/07/2021 00:17:42 47.7 47.93 48.42 47.6 47.5 47.5 57.06 57.46 58.17 57.3 57.6 57.6
02/07/2021 00:17:43 48.14 48.15 48.42 47.6 47.5 47.5 57.02 57.19 58.17 57.3 57.6 57.6
02/07/2021 00:17:44 47.71 48.2 48.42 47.6 47.5 47.5 57.52 57.54 58.17 57.3 57.6 57.6
02/07/2021 00:17:45 47.47 47.84 48.42 47.6 47.5 47.5 57.03 57.49 58.17 57.3 57.6 57.6
02/07/2021 00:17:46 47.45 47.74 48.42 47.6 47.5 47.5 57.05 57.26 58.17 57.3 57.6 57.6
02/07/2021 00:17:47 46.4 47.62 48.42 47.6 47.5 47.5 57.01 57.31 58.17 57.3 57.6 57.6
02/07/2021 00:17:48 47.99 47.8 48.42 47.6 47.5 47.5 56.38 57 58.17 57.3 57.6 57.6
02/07/2021 00:17:49 47.43 47.68 48.42 47.6 47.5 47.5 57.48 57.31 58.17 57.3 57.6 57.6
02/07/2021 00:17:50 47.54 47.68 48.42 47.6 47.5 47.5 56.34 57.06 58.17 57.3 57.6 57.6
02/07/2021 00:17:51 47.22 47.78 48.42 47.6 47.5 47.5 56.95 57.11 58.17 57.3 57.6 57.6
02/07/2021 00:17:52 47.62 47.66 48.42 47.6 47.5 47.5 56.81 56.91 58.17 57.3 57.6 57.6
02/07/2021 00:17:53 47.6 47.74 48.42 47.6 47.5 47.5 56.8 56.97 58.17 57.3 57.6 57.6
02/07/2021 00:17:54 47.57 47.76 48.42 47.6 47.5 47.5 56.88 57.03 58.17 57.3 57.6 57.6
02/07/2021 00:17:55 48.16 48.17 48.42 47.6 47.5 47.5 56.9 57 58.17 57.3 57.6 57.6
02/07/2021 00:17:56 47.51 48.01 48.42 47.6 47.5 47.5 57.31 57.36 58.06 57.3 57.6 57.6
02/07/2021 00:17:57 48.12 48.06 48.42 47.6 47.5 47.5 57.14 57.27 58.06 57.3 57.6 57.6
02/07/2021 00:17:58 47.96 48.22 48.42 47.6 47.5 47.5 57.07 57.2 58.06 57.3 57.6 57.6
02/07/2021 00:17:59 46.32 47.97 48.42 47.6 47.5 47.5 56.99 57.18 58.06 57.3 57.6 57.6
02/07/2021 00:18:00 48.19 47.95 48.42 47.6 47.5 47.5 57.02 57.19 58.06 57.3 57.6 57.6
02/07/2021 00:18:01 47.47 47.85 48.42 47.6 47.5 47.5 57.19 57.34 58.06 57.3 57.6 57.6
02/07/2021 00:18:02 47.07 47.81 48.42 47.6 47.5 47.5 56.5 57.13 58.06 57.3 57.6 57.6
02/07/2021 00:18:03 47.11 47.45 48.42 47.6 47.5 47.5 56.9 57.07 58.06 57.3 57.6 57.6
02/07/2021 00:18:04 48 47.83 48.42 47.6 47.5 47.5 56.9 57.03 57.69 57.3 57.6 57.6
02/07/2021 00:18:05 48.06 48.04 48.42 47.6 47.5 47.5 56.65 56.94 57.69 57.3 57.6 57.6
02/07/2021 00:18:06 47.78 47.98 48.42 47.6 47.5 47.5 56.79 57.02 57.69 57.3 57.6 57.6
02/07/2021 00:18:07 46.94 48.01 48.25 47.6 47.5 47.5 57.09 56.98 57.69 57.3 57.6 57.6
02/07/2021 00:18:08 47.97 47.84 48.25 47.6 47.5 47.5 56.81 57.06 57.68 57.3 57.6 57.6
02/07/2021 00:18:09 47.9 47.95 48.25 47.6 47.5 47.5 56.88 57 57.68 57.3 57.6 57.6
02/07/2021 00:18:10 47.31 48.01 48.22 47.6 47.5 47.5 57.55 57.33 57.65 57.3 57.6 57.6
02/07/2021 00:18:11 48.05 47.98 48.22 47.6 47.5 47.5 56.93 57.28 57.54 57.3 57.6 57.6
02/07/2021 00:18:12 47.7 48.05 48.22 47.6 47.5 47.5 57.21 57.45 57.54 57.3 57.6 57.6
02/07/2021 00:18:13 47.23 47.7 48.22 47.6 47.5 47.5 57.09 57.22 57.54 57.3 57.6 57.6
02/07/2021 00:18:14 47.32 47.66 48.22 47.6 47.5 47.5 57.15 57.23 57.49 57.3 57.6 57.6
02/07/2021 00:18:15 47.63 47.64 48.22 47.6 47.5 47.5 56.82 57.27 57.45 57.3 57.6 57.6
02/07/2021 00:18:16 47.34 47.66 48.22 47.6 47.5 47.5 57.57 57.39 57.45 57.3 57.6 57.6
02/07/2021 00:18:17 47.35 47.65 48.22 47.6 47.5 47.5 56.9 57.3 57.45 57.3 57.6 57.6
02/07/2021 00:18:18 46.98 47.51 48.22 47.6 47.5 47.5 57.31 57.37 57.45 57.3 57.6 57.6
02/07/2021 00:18:19 47.97 47.79 48.22 47.6 47.5 47.5 56.81 57.24 57.45 57.3 57.6 57.6
02/07/2021 00:18:20 47.22 47.69 48.22 47.6 47.5 47.5 57.32 57.41 57.45 57.3 57.6 57.6
02/07/2021 00:18:21 48.13 47.93 48.22 47.6 47.5 47.5 57.21 57.41 57.45 57.3 57.6 57.6
02/07/2021 00:18:22 47.35 48.02 48.22 47.6 47.5 47.5 56.78 57.26 57.45 57.3 57.6 57.6
02/07/2021 00:18:23 47.95 47.92 48.22 47.6 47.5 47.5 57.26 57.2 57.45 57.3 57.6 57.6
02/07/2021 00:18:24 47.76 47.95 48.22 47.6 47.5 47.5 56.94 57.18 57.45 57.3 57.6 57.6
02/07/2021 00:18:25 47.44 47.75 48.22 47.6 47.5 47.5 56.48 57.03 57.45 57.3 57.6 57.6
02/07/2021 00:18:26 47.92 48.02 48.22 47.6 47.5 47.5 57.29 57.21 57.45 57.3 57.6 57.6
02/07/2021 00:18:27 47.56 47.86 48.22 47.6 47.5 47.5 57.14 57.22 57.45 57.3 57.6 57.6
02/07/2021 00:18:28 47.21 47.66 48.05 47.6 47.5 47.5 56.82 57.19 57.45 57.3 57.6 57.6
02/07/2021 00:18:29 47.74 47.72 48.05 47.6 47.5 47.5 56.93 57.17 57.45 57.3 57.6 57.6
02/07/2021 00:18:30 47.26 47.85 48.05 47.6 47.5 47.5 56.53 57.09 57.45 57.3 57.6 57.6
02/07/2021 00:18:31 47.43 47.6 48.05 47.6 47.5 47.5 56.63 56.82 57.45 57.3 57.6 57.6
02/07/2021 00:18:32 47.79 47.69 48.05 47.6 47.5 47.5 56.63 56.89 57.45 57.3 57.6 57.6
02/07/2021 00:18:33 46.69 47.7 48.05 47.6 47.5 47.5 56.53 56.68 57.45 57.3 57.6 57.6
02/07/2021 00:18:34 47.69 47.63 48.05 47.6 47.5 47.5 57.45 57.24 57.45 57.3 57.6 57.6
02/07/2021 00:18:35 47.5 47.73 48.05 47.6 47.5 47.5 57.04 57.28 57.45 57.3 57.6 57.6
02/07/2021 00:18:36 47.06 47.6 48.05 47.6 47.5 47.5 56.58 57.11 57.45 57.3 57.6 57.6
02/07/2021 00:18:37 47.31 47.36 48.05 47.6 47.5 47.5 56.82 56.84 57.45 57.3 57.6 57.6
02/07/2021 00:18:38 48.06 47.85 48.05 47.6 47.5 47.5 56.43 56.82 57.45 57.3 57.6 57.6
02/07/2021 00:18:39 46.97 47.83 48.05 47.6 47.5 47.5 56.85 56.84 57.45 57.3 57.6 57.6
02/07/2021 00:18:40 46.79 47.38 48.05 47.6 47.5 47.5 56.84 56.96 57.45 57.3 57.6 57.6
02/07/2021 00:18:41 47.42 47.43 48.05 47.6 47.5 47.5 56.95 57.02 57.45 57.3 57.6 57.6
02/07/2021 00:18:42 47.38 47.49 48.02 47.6 47.5 47.5 56.71 57.12 57.41 57.3 57.6 57.6
02/07/2021 00:18:43 47.3 47.48 48.02 47.6 47.5 47.5 56.47 56.97 57.41 57.3 57.6 57.6
02/07/2021 00:18:44 46.82 47.4 48.02 47.6 47.5 47.5 56.78 56.95 57.41 57.3 57.6 57.6
02/07/2021 00:18:45 47.37 47.52 48.02 47.6 47.5 47.5 56.83 56.82 57.41 57.3 57.6 57.6
02/07/2021 00:18:46 47.59 47.55 48.02 47.6 47.5 47.5 56.65 57.02 57.41 57.3 57.6 57.6
02/07/2021 00:18:47 47.77 47.82 48.02 47.6 47.5 47.5 57.32 57.24 57.41 57.3 57.6 57.6
02/07/2021 00:18:48 48.07 48 48.02 47.6 47.5 47.5 57.15 57.31 57.41 57.3 57.6 57.6
02/07/2021 00:18:49 47.18 48.14 48.14 47.6 47.5 47.5 56.78 57.34 57.41 57.3 57.6 57.6
02/07/2021 00:18:50 46.97 47.41 48.14 47.5 47.5 47.5 57.21 57.17 57.41 57.3 57.6 57.6
02/07/2021 00:18:51 47.74 47.58 48.14 47.5 47.5 47.5 57 57.32 57.34 57.3 57.6 57.6
02/07/2021 00:18:52 47.51 47.68 48.14 47.6 47.5 47.5 56.65 57.04 57.34 57.3 57.6 57.6
02/07/2021 00:18:53 47.16 47.56 48.14 47.5 47.5 47.5 57 57.07 57.34 57.3 57.6 57.6
02/07/2021 00:18:54 46.74 47.42 48.14 47.5 47.5 47.5 56.33 57.05 57.34 57.3 57.6 57.6
02/07/2021 00:18:55 46.99 47.24 48.14 47.5 47.5 47.5 56.69 56.73 57.34 57.3 57.6 57.6
02/07/2021 00:18:56 47.09 47.2 48.14 47.5 47.5 47.5 56.95 56.96 57.34 57.3 57.6 57.6
02/07/2021 00:18:57 47.31 47.44 48.14 47.5 47.5 47.5 57 57.15 57.34 57.3 57.6 57.6
02/07/2021 00:18:58 47.03 47.19 48.14 47.5 47.5 47.5 56.78 56.93 57.34 57.3 57.6 57.6
02/07/2021 00:18:59 46.98 47.23 48.14 47.5 47.5 47.5 56.95 57.03 57.34 57.3 57.6 57.6
02/07/2021 00:19:00 47.25 47.41 48.14 47.5 47.5 47.5 57.02 57.15 57.34 57.3 57.6 57.6
02/07/2021 00:19:01 47.24 47.37 48.14 47.5 47.5 47.5 56.86 57.07 57.34 57.3 57.6 57.6
02/07/2021 00:19:02 47.47 47.57 48.14 47.5 47.5 47.5 56.52 56.96 57.34 57.3 57.6 57.6
02/07/2021 00:19:03 47.55 47.64 48.14 47.5 47.5 47.5 56.76 56.85 57.34 57.3 57.6 57.6
02/07/2021 00:19:04 47.94 47.96 48.14 47.5 47.5 47.5 56.92 57.04 57.34 57.3 57.6 57.6
02/07/2021 00:19:05 47.08 47.91 48.14 47.5 47.5 47.5 56.61 56.9 57.34 57.3 57.6 57.6
02/07/2021 00:19:06 47.55 47.59 48.14 47.5 47.5 47.5 57.21 57.16 57.34 57.3 57.6 57.6
02/07/2021 00:19:07 47.83 47.87 48.14 47.5 47.5 47.5 56.76 57.19 57.34 57.2 57.6 57.6
02/07/2021 00:19:08 47.36 47.71 48.14 47.5 47.5 47.5 57.12 57.18 57.34 57.2 57.6 57.6
02/07/2021 00:19:09 46.38 47.52 48.14 47.5 47.5 47.5 56.85 57.07 57.34 57.2 57.6 57.6
02/07/2021 00:19:10 47.83 47.61 48.14 47.5 47.5 47.5 57.02 57.03 57.34 57.2 57.6 57.6
02/07/2021 00:19:11 46.6 47.63 48.14 47.5 47.5 47.5 56.88 57.07 57.34 57.2 57.6 57.6
02/07/2021 00:19:12 47.85 47.57 48.14 47.5 47.5 47.5 56.79 57.01 57.34 57.1 57.6 57.6
02/07/2021 00:19:13 47.55 47.83 48.14 47.5 47.5 47.5 57.03 57.15 57.34 57.1 57.6 57.6
02/07/2021 00:19:14 47.5 47.62 48.14 47.5 47.5 47.5 56.57 57.13 57.34 57.1 57.6 57.6
02/07/2021 00:19:15 47.11 47.56 48.14 47.5 47.5 47.5 57.41 57.17 57.34 57.1 57.6 57.6
02/07/2021 00:19:16 47.88 47.75 48.14 47.5 47.5 47.5 56.98 57.14 57.34 57.1 57.6 57.6
02/07/2021 00:19:17 47.3 47.65 48.14 47.5 47.5 47.5 56.62 57.13 57.34 57.1 57.6 57.6
02/07/2021 00:19:18 46.99 47.68 48.14 47.5 47.5 47.5 56.75 56.86 57.34 57.1 57.6 57.6
02/07/2021 00:19:19 47.54 47.42 47.96 47.5 47.5 47.5 56.9 57 57.32 57.1 57.6 57.6
02/07/2021 00:19:20 47.63 47.61 47.96 47.5 47.5 47.5 56.67 56.9 57.32 57.1 57.6 57.6
02/07/2021 00:19:21 47.15 47.75 47.96 47.5 47.5 47.5 57.31 57.2 57.2 57.1 57.6 57.6
02/07/2021 00:19:22 47.53 47.69 47.96 47.5 47.5 47.5 56.77 57.12 57.2 57.1 57.6 57.6
02/07/2021 00:19:23 47.51 47.7 47.96 47.5 47.5 47.5 57.49 57.44 57.44 57.1 57.6 57.6
02/07/2021 00:19:24 47.58 47.8 47.96 47.5 47.5 47.5 57.05 57.43 57.44 57.1 57.6 57.6
02/07/2021 00:19:25 47.1 47.71 47.96 47.5 47.5 47.5 56.7 57.13 57.44 57.1 57.6 57.6
02/07/2021 00:19:26 47.5 47.67 47.96 47.5 47.5 47.5 56.5 56.95 57.44 57.1 57.6 57.6
02/07/2021 00:19:27 47.29 47.57 47.96 47.5 47.5 47.5 57.22 57.19 57.44 57.1 57.6 57.6
02/07/2021 00:19:28 47.37 47.45 47.96 47.5 47.5 47.5 57.97 57.75 57.75 57 57.6 57.6
02/07/2021 00:19:29 47.36 47.72 47.96 47.5 47.5 47.5 57.48 57.79 57.79 57 57.6 57.6
02/07/2021 00:19:30 47.18 47.41 47.96 47.5 47.5 47.5 56.96 57.49 57.79 57 57.6 57.6
02/07/2021 00:19:31 47.61 47.64 47.96 47.5 47.5 47.5 57.53 57.44 57.79 57 57.6 57.6
02/07/2021 00:19:32 47.94 47.88 47.96 47.5 47.5 47.5 57.18 57.4 57.79 57 57.6 57.6
02/07/2021 00:19:33 47.9 48.07 48.07 47.5 47.5 47.5 57.47 57.53 57.79 57 57.6 57.6
02/07/2021 00:19:34 47.24 47.93 48.07 47.5 47.5 47.5 57.44 57.64 57.79 57 57.6 57.6
02/07/2021 00:19:35 48.08 48 48.07 47.5 47.5 47.5 57.85 57.82 57.82 57 57.6 57.6
02/07/2021 00:19:36 47.59 47.83 48.07 47.5 47.5 47.5 56.61 57.63 57.82 57 57.6 57.6
02/07/2021 00:19:37 46.93 47.78 48.07 47.5 47.5 47.5 56.8 57.2 57.82 57 57.6 57.6
02/07/2021 00:19:38 47.95 47.77 48.07 47.5 47.5 47.5 57.06 57.11 57.82 57 57.6 57.6
02/07/2021 00:19:39 47.59 47.94 48.07 47.5 47.5 47.5 56.91 57.2 57.82 57 57.6 57.6
02/07/2021 00:19:40 47.14 47.62 48.07 47.5 47.5 47.5 56.75 57.08 57.82 57 57.6 57.6
02/07/2021 00:19:41 47.04 47.37 48.07 47.5 47.5 47.5 56.59 56.86 57.82 57 57.6 57.6
02/07/2021 00:19:42 47.46 47.5 48.07 47.5 47.5 47.5 56.57 56.82 57.82 57 57.6 57.6
02/07/2021 00:19:43 47.77 47.72 48.07 47.5 47.5 47.5 57.05 57.06 57.82 57 57.6 57.6
02/07/2021 00:19:44 47.76 47.95 48.07 47.5 47.5 47.5 56.96 57.09 57.82 57 57.6 57.6
02/07/2021 00:19:45 47.62 47.82 48.07 47.5 47.5 47.5 56.99 57.1 57.82 57 57.6 57.6
02/07/2021 00:19:46 46.88 47.78 48.07 47.5 47.5 47.5 56.64 57.01 57.82 57 57.6 57.6
02/07/2021 00:19:47 47.46 47.38 48.07 47.5 47.5 47.5 57.26 57.18 57.82 57 57.6 57.6
02/07/2021 00:19:48 47.37 47.55 48.07 47.5 47.5 47.5 57.01 57.19 57.82 57 57.6 57.6
02/07/2021 00:19:49 47.61 47.67 48.07 47.5 47.5 47.5 56.93 57.25 57.82 57 57.6 57.6
02/07/2021 00:19:50 47.78 47.77 48.07 47.5 47.5 47.5 56.71 57.08 57.82 57 57.6 57.6
02/07/2021 00:19:51 47.61 47.9 48.07 47.5 47.5 47.5 57.26 57.15 57.82 57 57.6 57.6
02/07/2021 00:19:52 46.51 47.67 48.07 47.5 47.5 47.5 57.73 57.69 57.82 57 57.6 57.6
02/07/2021 00:19:53 47.24 47.23 48.07 47.5 47.5 47.5 57.11 57.68 57.82 57 57.6 57.6
02/07/2021 00:19:54 47.98 47.81 48.07 47.5 47.5 47.5 56.58 57.39 57.82 57 57.6 57.6
02/07/2021 00:19:55 47.25 47.68 48.07 47.5 47.5 47.5 56.95 57.1 57.82 57 57.6 57.6
02/07/2021 00:19:56 48.43 48.11 48.11 47.5 47.5 47.5 56.87 57.1 57.82 57 57.6 57.6
02/07/2021 00:19:57 47.52 48.06 48.11 47.5 47.5 47.5 56.98 57.06 57.82 57 57.6 57.6
02/07/2021 00:19:58 47.81 48.02 48.11 47.5 47.5 47.5 56.92 57.09 57.82 57 57.6 57.6
02/07/2021 00:19:59 47.84 47.98 48.11 47.5 47.5 47.5 56.94 57.12 57.82 57 57.6 57.6
02/07/2021 00:20:00 48.15 48.18 48.18 47.5 47.5 47.5 57.17 57.15 57.82 57 57.6 57.6
02/07/2021 00:20:01 47.17 48.1 48.18 47.5 47.5 47.5 56.52 57.14 57.82 57 57.6 57.6
02/07/2021 00:20:02 47.47 47.6 48.18 47.5 47.5 47.5 56.98 56.96 57.82 57 57.6 57.6
02/07/2021 00:20:03 47.27 47.77 48.18 47.5 47.5 47.5 56.88 57.12 57.82 57 57.6 57.6
02/07/2021 00:20:04 47.65 47.64 48.18 47.5 47.5 47.5 57.15 57.2 57.82 57 57.6 57.6
02/07/2021 00:20:05 47.65 47.73 48.18 47.5 47.5 47.5 56.51 57.07 57.69 57 57.6 57.6
02/07/2021 00:20:06 47.47 47.77 48.18 47.5 47.5 47.5 57.32 57.27 57.69 57 57.6 57.6
02/07/2021 00:20:07 47.43 47.63 48.18 47.5 47.5 47.5 57.03 57.18 57.69 57 57.6 57.6
02/07/2021 00:20:08 46.88 47.53 48.18 47.5 47.5 47.5 56.5 57.14 57.69 57 57.6 57.6
02/07/2021 00:20:09 47.55 47.62 48.18 47.5 47.5 47.5 57.28 57.22 57.69 57 57.6 57.6
02/07/2021 00:20:10 47.53 47.59 48.18 47.5 47.5 47.5 56.94 57.28 57.69 57 57.6 57.6
02/07/2021 00:20:11 47.14 47.53 48.18 47.5 47.5 47.5 56.99 57.06 57.69 57 57.6 57.6
02/07/2021 00:20:12 47.25 47.44 48.18 47.5 47.5 47.5 56.78 57.2 57.69 57 57.6 57.6
02/07/2021 00:20:13 47.31 47.61 48.18 47.5 47.5 47.5 57.37 57.32 57.69 57 57.6 57.6
02/07/2021 00:20:14 47.87 47.83 48.18 47.5 47.5 47.5 56.99 57.32 57.69 57 57.6 57.6
02/07/2021 00:20:15 47.18 47.65 48.18 47.5 47.5 47.5 56.91 57.13 57.69 57 57.6 57.6
02/07/2021 00:20:16 47.02 47.56 48.18 47.5 47.5 47.5 56.93 57.13 57.69 57 57.6 57.6
02/07/2021 00:20:17 48.37 48.03 48.18 47.5 47.5 47.5 57.54 57.46 57.69 57 57.6 57.6
02/07/2021 00:20:18 47.55 48.19 48.19 47.5 47.5 47.5 56.91 57.41 57.69 57 57.6 57.6
02/07/2021 00:20:19 47.46 47.72 48.19 47.5 47.5 47.5 56.65 57.17 57.69 57 57.6 57.6
02/07/2021 00:20:20 47.96 47.96 48.19 47.5 47.5 47.5 57.06 57.08 57.69 57 57.6 57.6
02/07/2021 00:20:21 48.24 48.17 48.19 47.5 47.5 47.5 57.19 57.28 57.69 57 57.6 57.6
02/07/2021 00:20:22 47.73 48.2 48.2 47.5 47.5 47.5 56.74 57.23 57.68 57 57.6 57.6
02/07/2021 00:20:23 47.11 47.97 48.2 47.5 47.5 47.5 56.44 57.05 57.46 57 57.6 57.6
02/07/2021 00:20:24 47.08 47.73 48.2 47.5 47.5 47.5 57.15 57.18 57.46 57 57.6 57.6
02/07/2021 00:20:25 47.93 47.72 48.2 47.5 47.5 47.5 56.97 57.08 57.46 57 57.6 57.6
02/07/2021 00:20:26 47.65 47.97 48.2 47.5 47.5 47.5 56.88 57.01 57.46 57 57.6 57.6
02/07/2021 00:20:27 47.33 48 48.2 47.5 47.5 47.5 56.77 57.03 57.46 57 57.6 57.6
02/07/2021 00:20:28 47.93 47.81 48.2 47.5 47.5 47.5 56.56 56.87 57.46 57 57.6 57.6
02/07/2021 00:20:29 47.33 47.81 48.2 47.5 47.5 47.5 57.13 57.05 57.46 57 57.6 57.6
02/07/2021 00:20:30 46.91 47.57 48.2 47.5 47.5 47.5 56.6 56.99 57.46 57 57.6 57.6
02/07/2021 00:20:31 47.3 47.44 48.2 47.5 47.5 47.5 56.79 56.86 57.46 57 57.6 57.6
02/07/2021 00:20:32 48.17 47.99 48.2 47.5 47.5 47.5 56.77 56.92 57.46 57 57.6 57.6
02/07/2021 00:20:33 47.78 48.14 48.2 47.5 47.5 47.5 56.83 56.88 57.46 57 57.6 57.5
02/07/2021 00:20:34 47.4 48.1 48.2 47.5 47.5 47.5 56.33 56.9 57.46 57 57.6 57.5
02/07/2021 00:20:35 47.15 47.61 48.2 47.5 47.5 47.5 56.72 56.81 57.46 57 57.6 57.5
02/07/2021 00:20:36 47.71 47.66 48.2 47.5 47.5 47.5 57.35 57.15 57.46 57 57.6 57.5
02/07/2021 00:20:37 47.53 47.76 48.2 47.5 47.5 47.5 57.24 57.23 57.46 57 57.6 57.5
02/07/2021 00:20:38 47.64 47.7 48.2 47.5 47.5 47.5 56.95 57.32 57.46 57 57.5 57.5
02/07/2021 00:20:39 47.81 47.96 48.2 47.5 47.5 47.5 57.87 57.64 57.64 57 57.5 57.6
02/07/2021 00:20:40 47.89 47.94 48.2 47.5 47.5 47.5 57.95 58.01 58.01 57 57.5 57.6
02/07/2021 00:20:41 47.39 47.99 48.2 47.5 47.5 47.5 57.13 57.78 58.01 57 57.5 57.6
02/07/2021 00:20:42 47.31 47.56 48.2 47.5 47.5 47.5 56.98 57.4 58.01 57 57.5 57.6
02/07/2021 00:20:43 47.22 47.48 48.2 47.5 47.5 47.5 57.3 57.4 58.01 57 57.5 57.6
02/07/2021 00:20:44 47.82 47.8 48.2 47.5 47.5 47.5 57.02 57.36 58.01 57 57.5 57.6
02/07/2021 00:20:45 46.72 47.58 48.2 47.5 47.5 47.5 56.81 57.22 58.01 57 57.5 57.6
02/07/2021 00:20:46 47.81 47.7 48.2 47.5 47.5 47.5 57.15 57.14 58.01 57 57.5 57.6
02/07/2021 00:20:47 47.24 47.69 48.2 47.5 47.5 47.5 57.79 57.71 58.01 57 57.5 57.6
02/07/2021 00:20:48 47.77 47.86 48.2 47.5 47.5 47.5 56.86 57.45 58.01 57 57.5 57.6
02/07/2021 00:20:49 47.18 47.67 48.2 47.5 47.5 47.5 56.39 57.1 58.01 57 57.5 57.6
02/07/2021 00:20:50 47.43 47.62 48.2 47.5 47.5 47.5 56.31 56.64 58.01 57 57.5 57.6
02/07/2021 00:20:51 46.97 47.49 48.2 47.5 47.5 47.5 57.27 57.01 58.01 57 57.5 57.6
02/07/2021 00:20:52 47.69 47.62 48.14 47.5 47.5 47.5 56.78 57.09 58.01 57 57.5 57.6
02/07/2021 00:20:53 47.51 47.73 48.14 47.5 47.5 47.5 57 57.14 58.01 57 57.5 57.6
02/07/2021 00:20:54 46.92 47.53 48.14 47.5 47.5 47.5 57.53 57.41 58.01 57 57.5 57.6
02/07/2021 00:20:55 48.24 47.93 48.14 47.5 47.5 47.5 56.94 57.44 58.01 57 57.5 57.6
02/07/2021 00:20:56 47.66 48.18 48.18 47.5 47.5 47.5 57.36 57.63 58.01 57 57.5 57.6
02/07/2021 00:20:57 48.04 48.05 48.18 47.5 47.5 47.5 57.13 57.4 58.01 57 57.5 57.5
02/07/2021 00:20:58 47.34 47.97 48.18 47.5 47.5 47.5 57.01 57.24 58.01 57 57.5 57.5
02/07/2021 00:20:59 46.71 47.56 48.18 47.5 47.5 47.5 57.52 57.42 58.01 57 57.5 57.5
02/07/2021 00:21:00 47.62 47.47 48.18 47.5 47.5 47.5 56.96 57.49 58.01 57 57.5 57.5
02/07/2021 00:21:01 47.5 47.69 48.18 47.5 47.5 47.5 56.85 57.21 58.01 57 57.5 57.5
02/07/2021 00:21:02 47.99 47.8 48.18 47.5 47.5 47.5 56.55 56.85 58.01 57 57.5 57.5
02/07/2021 00:21:03 47.77 47.92 48.18 47.5 47.5 47.5 57.11 57.05 58.01 57 57.5 57.5
02/07/2021 00:21:04 48.35 48.27 48.27 47.5 47.5 47.5 57.11 57.11 58.01 57 57.5 57.5
02/07/2021 00:21:05 47.55 48.26 48.27 47.5 47.5 47.5 57.25 57.36 58.01 57 57.5 57.5
02/07/2021 00:21:06 47.8 47.97 48.27 47.5 47.5 47.5 56.96 57.15 58.01 57 57.5 57.5
02/07/2021 00:21:07 47.72 48 48.27 47.5 47.5 47.5 56.69 57.14 58.01 57 57.5 57.5
02/07/2021 00:21:08 47.26 47.82 48.27 47.5 47.5 47.5 56.97 57.07 58.01 57 57.5 57.5
02/07/2021 00:21:09 47.48 47.64 48.27 47.5 47.5 47.5 57.09 57.11 58.01 57 57.5 57.5
02/07/2021 00:21:10 47.03 47.43 48.27 47.5 47.5 47.5 56.48 57.03 57.78 57 57.5 57.5
02/07/2021 00:21:11 47.86 47.65 48.27 47.5 47.5 47.5 57.17 57.12 57.71 57 57.5 57.5
02/07/2021 00:21:12 47.54 47.69 48.27 47.5 47.5 47.5 56.81 57.17 57.71 57 57.5 57.5
02/07/2021 00:21:13 47.41 47.79 48.27 47.5 47.5 47.5 56.77 57.02 57.71 57 57.5 57.5
02/07/2021 00:21:14 47.73 47.82 48.27 47.5 47.5 47.5 56.94 56.99 57.71 57 57.5 57.5
02/07/2021 00:21:15 47.13 47.74 48.27 47.5 47.5 47.5 56.7 56.96 57.71 57 57.5 57.5
02/07/2021 00:21:16 47.84 47.79 48.27 47.5 47.5 47.5 56.82 56.93 57.71 57 57.5 57.5
02/07/2021 00:21:17 47.27 47.68 48.27 47.5 47.5 47.5 56.73 57.1 57.63 57 57.5 57.5
02/07/2021 00:21:18 47.96 47.98 48.27 47.5 47.5 47.5 56.36 56.78 57.63 57 57.5 57.5
02/07/2021 00:21:19 47.63 47.89 48.27 47.5 47.5 47.5 56.76 56.74 57.63 57 57.5 57.5
02/07/2021 00:21:20 47.04 47.92 48.27 47.5 47.5 47.5 57.15 57.08 57.63 57 57.5 57.5
02/07/2021 00:21:21 47.55 47.58 48.27 47.5 47.5 47.5 56.51 57.07 57.63 57 57.5 57.5
02/07/2021 00:21:22 47.09 47.76 48.27 47.5 47.5 47.5 57.12 57.13 57.63 57 57.5 57.5
02/07/2021 00:21:23 47.82 47.67 48.27 47.5 47.5 47.5 56.85 57.08 57.63 57 57.5 57.5
02/07/2021 00:21:24 47.62 47.9 48.27 47.5 47.5 47.5 57.21 57.24 57.63 57 57.5 57.5
02/07/2021 00:21:25 47.72 47.85 48.27 47.5 47.5 47.5 57.19 57.23 57.63 57 57.5 57.5
02/07/2021 00:21:26 47.39 47.7 48.27 47.5 47.5 47.5 56.89 57.23 57.49 57 57.5 57.5
02/07/2021 00:21:27 48.03 47.9 48.27 47.5 47.5 47.5 56.98 57.09 57.49 57 57.5 57.5
02/07/2021 00:21:28 48.03 48.15 48.27 47.5 47.5 47.5 57.12 57.17 57.49 57 57.5 57.5
02/07/2021 00:21:29 47.27 47.97 48.27 47.5 47.5 47.5 57.25 57.25 57.49 57 57.5 57.5
02/07/2021 00:21:30 47.02 47.53 48.27 47.5 47.5 47.5 56.77 57.3 57.36 57 57.5 57.5
02/07/2021 00:21:31 47.35 47.49 48.27 47.5 47.5 47.5 56.98 57.08 57.36 57 57.5 57.5
02/07/2021 00:21:32 47.32 47.5 48.27 47.5 47.5 47.5 56.96 57.09 57.36 57 57.5 57.5
02/07/2021 00:21:33 47.27 47.53 48.27 47.5 47.5 47.5 56.76 57.11 57.36 57 57.5 57.5
02/07/2021 00:21:34 47.7 47.85 48.26 47.5 47.5 47.5 56.93 57.02 57.36 57 57.5 57.5
02/07/2021 00:21:35 47.61 47.82 48.15 47.5 47.5 47.5 57.02 57.1 57.3 57 57.5 57.5
02/07/2021 00:21:36 47.87 47.99 48.15 47.5 47.5 47.5 57.06 57.24 57.3 57 57.5 57.5
02/07/2021 00:21:37 47.39 47.77 48.15 47.5 47.5 47.5 56.64 56.99 57.3 57 57.5 57.5
02/07/2021 00:21:38 46.97 47.62 48.15 47.5 47.5 47.5 56.56 56.81 57.3 57 57.5 57.5
02/07/2021 00:21:39 47.11 47.62 48.15 47.5 47.5 47.5 56.44 56.8 57.3 57 57.5 57.5
02/07/2021 00:21:40 47.46 47.4 48.15 47.5 47.5 47.5 56.9 56.85 57.3 57 57.5 57.5
02/07/2021 00:21:41 47.56 47.74 48.15 47.5 47.5 47.5 56.46 56.85 57.3 57 57.5 57.5
02/07/2021 00:21:42 47.46 47.81 48.15 47.5 47.5 47.5 56.75 56.85 57.3 57 57.5 57.5
02/07/2021 00:21:43 47.29 47.62 48.15 47.5 47.5 47.5 56.94 56.99 57.3 57 57.5 57.5
02/07/2021 00:21:44 47.48 47.53 48.15 47.5 47.5 47.5 57.13 57.17 57.3 57 57.5 57.5
02/07/2021 00:21:45 47.64 47.67 48.15 47.5 47.5 47.5 57.14 57.33 57.33 57 57.5 57.5
02/07/2021 00:21:46 47.31 47.84 48.15 47.5 47.5 47.5 56.6 57.11 57.33 57 57.5 57.5
02/07/2021 00:21:47 47.67 47.79 48.15 47.5 47.5 47.5 56.61 56.83 57.33 57 57.5 57.5
02/07/2021 00:21:48 47.54 47.74 48.15 47.5 47.5 47.5 57.52 57.39 57.39 57 57.5 57.5
02/07/2021 00:21:49 47.68 47.74 48.15 47.5 47.5 47.5 57.29 57.44 57.44 57 57.5 57.5
02/07/2021 00:21:50 47.05 47.77 48.15 47.5 47.5 47.5 56.6 57.37 57.44 57 57.5 57.5
02/07/2021 00:21:51 47.75 47.71 48.15 47.5 47.5 47.5 56.6 57.06 57.44 57 57.5 57.5
02/07/2021 00:21:52 47.65 47.72 48.15 47.5 47.5 47.5 56.9 56.92 57.44 57 57.5 57.5
02/07/2021 00:21:53 47.47 47.78 48.15 47.5 47.5 47.5 57.25 57.17 57.44 57 57.5 57.5
02/07/2021 00:21:54 47.29 47.69 48.15 47.5 47.5 47.5 56.59 57.07 57.44 57 57.5 57.5
02/07/2021 00:21:55 48.05 47.98 48.15 47.5 47.5 47.5 57.08 57.02 57.44 57 57.5 57.5
02/07/2021 00:21:56 47.3 47.78 48.15 47.5 47.5 47.5 56.43 56.98 57.44 57 57.5 57.5
02/07/2021 00:21:57 47.3 47.57 48.15 47.5 47.5 47.5 56.97 56.96 57.44 57 57.5 57.5
02/07/2021 00:21:58 47.03 47.64 47.99 47.5 47.5 47.5 56.12 56.9 57.44 57 57.5 57.5
02/07/2021 00:21:59 47.89 47.72 47.99 47.5 47.5 47.5 57.25 56.93 57.44 57 57.5 57.5
02/07/2021 00:22:00 47.41 47.88 47.99 47.5 47.5 47.5 57.24 57.28 57.44 57 57.5 57.5
02/07/2021 00:22:01 47.97 47.85 47.99 47.5 47.5 47.5 56.75 57.17 57.44 57 57.5 57.5
02/07/2021 00:22:02 46.93 47.81 47.99 47.5 47.5 47.5 57.31 57.22 57.44 57 57.5 57.5
02/07/2021 00:22:03 47.67 47.7 47.99 47.5 47.5 47.5 57.58 57.65 57.65 57 57.5 57.5
02/07/2021 00:22:04 47.3 47.62 47.99 47.5 47.5 47.5 57.67 57.68 57.68 57 57.5 57.5
02/07/2021 00:22:05 47.43 47.62 47.99 47.5 47.5 47.5 57.45 57.8 57.8 57 57.5 57.5
02/07/2021 00:22:06 47.7 47.76 47.98 47.5 47.5 47.5 57.16 57.56 57.8 57 57.5 57.5
02/07/2021 00:22:07 46.68 47.7 47.98 47.5 47.5 47.5 57.07 57.48 57.8 57 57.5 57.5
02/07/2021 00:22:08 47.58 47.52 47.98 47.5 47.5 47.5 56.81 57.09 57.8 57 57.5 57.5
02/07/2021 00:22:09 47.37 47.68 47.98 47.5 47.5 47.5 56.94 57 57.8 57 57.5 57.5
02/07/2021 00:22:10 48.15 47.95 47.98 47.5 47.5 47.5 57.01 57.12 57.8 57 57.5 57.5
02/07/2021 00:22:11 47.73 47.93 47.98 47.5 47.5 47.5 56.99 57.11 57.8 57 57.5 57.5
02/07/2021 00:22:12 47.69 47.86 47.98 47.5 47.5 47.5 56.95 57.21 57.8 57 57.5 57.5
02/07/2021 00:22:13 47.92 48.1 48.1 47.5 47.5 47.5 57.09 57.1 57.8 57 57.5 57.5
02/07/2021 00:22:14 47.4 48.01 48.1 47.5 47.5 47.5 57.56 57.41 57.8 57 57.5 57.5
02/07/2021 00:22:15 47.97 47.94 48.1 47.5 47.5 47.5 56.82 57.45 57.8 57 57.5 57.5
02/07/2021 00:22:16 48.06 48.07 48.1 47.5 47.5 47.5 56.68 57.06 57.8 57 57.5 57.5
02/07/2021 00:22:17 47.22 48.06 48.1 47.5 47.5 47.5 56.85 56.94 57.8 57 57.5 57.5
02/07/2021 00:22:18 47.48 47.67 48.1 47.5 47.5 47.5 56.63 57.01 57.8 57 57.5 57.5
02/07/2021 00:22:19 47.85 47.94 48.1 47.5 47.5 47.5 56.87 56.91 57.8 57 57.5 57.5
02/07/2021 00:22:20 47.7 48.18 48.18 47.5 47.5 47.5 57.11 57.11 57.8 57 57.5 57.5
02/07/2021 00:22:21 47.25 47.69 48.18 47.5 47.5 47.5 56.51 56.97 57.8 57 57.5 57.5
02/07/2021 00:22:22 47.83 47.72 48.18 47.5 47.5 47.5 57.35 57.21 57.8 57 57.5 57.5
02/07/2021 00:22:23 47.6 47.75 48.18 47.5 47.5 47.5 57.24 57.31 57.8 57 57.5 57.5
02/07/2021 00:22:24 47.74 47.9 48.18 47.5 47.5 47.5 57.34 57.43 57.8 57 57.5 57.5
02/07/2021 00:22:25 47.81 47.83 48.18 47.5 47.5 47.5 57.14 57.33 57.8 57 57.5 57.5
02/07/2021 00:22:26 48.3 48.23 48.23 47.5 47.5 47.5 57.39 57.42 57.8 57 57.5 57.5
02/07/2021 00:22:27 47.86 48.18 48.23 47.5 47.5 47.5 57.13 57.4 57.8 57 57.5 57.5
02/07/2021 00:22:28 47.25 48.25 48.25 47.5 47.5 47.5 57.99 57.82 57.82 57 57.5 57.5
02/07/2021 00:22:29 47.58 47.71 48.25 47.5 47.5 47.5 57.19 57.8 57.82 57 57.5 57.5
02/07/2021 00:22:30 46.62 47.64 48.25 47.5 47.5 47.5 56.18 57.36 57.82 57 57.5 57.5
02/07/2021 00:22:31 47.31 47.54 48.25 47.5 47.5 47.5 56.99 57 57.82 57 57.5 57.5
02/07/2021 00:22:32 47.4 47.37 48.25 47.5 47.5 47.5 56.7 57 57.82 57 57.5 57.5
02/07/2021 00:22:33 47.31 47.43 48.25 47.5 47.5 47.5 56.52 56.72 57.82 57 57.5 57.5
02/07/2021 00:22:34 47.36 47.52 48.25 47.5 47.5 47.5 56.27 56.67 57.82 57 57.5 57.5
02/07/2021 00:22:35 47.6 47.65 48.25 47.5 47.5 47.5 56.72 56.69 57.82 57 57.5 57.5
02/07/2021 00:22:36 46.85 47.58 48.25 47.5 47.5 47.5 56.74 56.82 57.82 57 57.5 57.5
02/07/2021 00:22:37 46.49 47.22 48.25 47.5 47.5 47.5 56.48 56.76 57.82 57 57.5 57.5
02/07/2021 00:22:38 47.11 47.35 48.25 47.5 47.5 47.5 56.74 56.73 57.82 57 57.5 57.5
02/07/2021 00:22:39 47.39 47.43 48.25 47.5 47.5 47.5 57.09 57.03 57.82 57 57.5 57.5
02/07/2021 00:22:40 47.82 47.62 48.25 47.5 47.5 47.5 57.19 57.28 57.82 57 57.5 57.5
02/07/2021 00:22:41 47.06 47.58 48.25 47.5 47.5 47.5 56.88 57.03 57.82 57 57.5 57.5
02/07/2021 00:22:42 47.88 47.71 48.25 47.5 47.5 47.5 58.1 57.95 57.95 57 57.5 57.5
02/07/2021 00:22:43 47.02 47.78 48.25 47.5 47.5 47.5 56.87 57.95 57.95 57 57.5 57.5
02/07/2021 00:22:44 46.95 47.33 48.25 47.5 47.5 47.5 56.42 57.26 57.95 57 57.5 57.5
02/07/2021 00:22:45 47.29 47.29 48.25 47.5 47.5 47.5 56.83 56.83 57.95 57 57.5 57.5
02/07/2021 00:22:46 47.08 47.27 48.25 47.5 47.5 47.5 56.93 57 57.95 57 57.5 57.5
02/07/2021 00:22:47 46.83 47.39 48.25 47.5 47.5 47.5 56.42 56.97 57.95 57 57.5 57.5
02/07/2021 00:22:48 47.45 47.55 48.25 47.5 47.5 47.5 56.33 56.68 57.95 57 57.5 57.5
02/07/2021 00:22:49 47.41 47.53 48.25 47.5 47.5 47.5 56.79 56.69 57.95 57 57.5 57.5
02/07/2021 00:22:50 46.85 47.33 48.25 47.5 47.5 47.5 57.9 57.5 57.95 57 57.5 57.5
02/07/2021 00:22:51 47.49 47.56 48.25 47.5 47.5 47.5 57.86 58.08 58.08 57 57.5 57.5
02/07/2021 00:22:52 48.08 47.96 48.25 47.5 47.5 47.5 57.39 57.61 58.08 57 57.5 57.5
02/07/2021 00:22:53 47.07 47.71 48.25 47.5 47.5 47.5 56.37 57.54 58.08 57 57.5 57.5
02/07/2021 00:22:54 46.78 47.37 48.25 47.5 47.5 47.5 56.76 56.94 58.08 57 57.5 57.5
02/07/2021 00:22:55 47.69 47.67 48.25 47.5 47.5 47.5 56.89 56.96 58.08 57 57.5 57.5
02/07/2021 00:22:56 47.76 47.61 48.25 47.5 47.5 47.5 56.66 57 58.08 57 57.5 57.5
02/07/2021 00:22:57 46.4 47.65 48.25 47.5 47.5 47.5 57.17 57.06 58.08 57 57.5 57.5
02/07/2021 00:22:58 46.97 47.2 47.96 47.5 47.5 47.5 56.63 57.04 58.08 57 57.5 57.5
02/07/2021 00:22:59 47.12 47.23 47.96 47.5 47.5 47.5 57.15 57.07 58.08 57 57.5 57.5
02/07/2021 00:23:00 46.97 47.17 47.96 47.5 47.5 47.5 56.6 57.07 58.08 57 57.5 57.5
02/07/2021 00:23:01 47.56 47.46 47.96 47.5 47.5 47.5 56.89 56.92 58.08 57 57.5 57.5
02/07/2021 00:23:02 47.25 47.49 47.96 47.5 47.5 47.5 56.45 56.92 58.08 57 57.5 57.5
02/07/2021 00:23:03 47.39 47.53 47.96 47.5 47.5 47.5 56.39 56.8 58.08 57 57.5 57.5
02/07/2021 00:23:04 47.83 47.83 47.96 47.5 47.5 47.5 57.24 57.05 58.08 57 57.5 57.5
02/07/2021 00:23:05 48.19 48.13 48.13 47.5 47.5 47.5 57.62 57.44 58.08 57 57.5 57.5
02/07/2021 00:23:06 47.31 48.01 48.13 47.5 47.5 47.5 56.62 57.32 58.08 57 57.5 57.5
02/07/2021 00:23:07 46.13 47.65 48.13 47.5 47.5 47.5 56.58 57.11 58.08 57 57.5 57.5
02/07/2021 00:23:08 47.82 47.52 48.13 47.5 47.5 47.5 57.12 56.99 58.08 57 57.5 57.5
02/07/2021 00:23:09 47.44 47.6 48.13 47.5 47.5 47.5 56.99 57.2 58.08 57 57.5 57.5
02/07/2021 00:23:10 47.51 47.68 48.13 47.5 47.5 47.5 56.78 56.99 58.08 57 57.5 57.5
02/07/2021 00:23:11 46.98 47.62 48.13 47.5 47.5 47.5 56.91 57.07 58.08 57 57.5 57.5
02/07/2021 00:23:12 48.01 47.84 48.13 47.5 47.5 47.5 56.6 57.13 58.08 57 57.5 57.5
02/07/2021 00:23:13 47.09 47.75 48.13 47.5 47.5 47.5 56.39 56.79 58.08 57 57.5 57.5
02/07/2021 00:23:14 47.36 47.71 48.13 47.5 47.5 47.5 56.49 56.57 58.08 57 57.5 57.5
02/07/2021 00:23:15 47.31 47.49 48.13 47.5 47.5 47.5 56.47 56.6 58.08 57 57.5 57.5
02/07/2021 00:23:16 46.89 47.64 48.13 47.5 47.5 47.5 56.49 56.76 58.08 57 57.5 57.5
02/07/2021 00:23:17 47.64 47.57 48.13 47.5 47.5 47.5 56.76 56.72 58.08 57 57.5 57.5
02/07/2021 00:23:18 47.15 47.58 48.13 47.5 47.5 47.5 56.61 56.92 58.08 57 57.5 57.5
02/07/2021 00:23:19 46.56 47.31 48.13 47.5 47.5 47.5 56.25 56.6 58.08 56.9 57.5 57.5
02/07/2021 00:23:20 46.66 46.98 48.13 47.5 47.5 47.5 57.01 56.86 58.08 56.9 57.5 57.5
02/07/2021 00:23:21 47.22 47.28 48.13 47.5 47.5 47.5 57.01 57.07 57.61 56.9 57.5 57.5
02/07/2021 00:23:22 47.22 47.36 48.13 47.5 47.5 47.5 56.36 56.97 57.54 56.9 57.5 57.5
02/07/2021 00:23:23 47.31 47.52 48.13 47.5 47.5 47.5 56.97 56.93 57.44 56.9 57.5 57.5
02/07/2021 00:23:24 46.49 47.46 48.13 47.5 47.5 47.5 56.69 57.09 57.44 56.9 57.5 57.5
02/07/2021 00:23:25 46.84 47.12 48.13 47.5 47.5 47.5 56.78 57.15 57.44 56.9 57.5 57.5
02/07/2021 00:23:26 47.23 47.23 48.13 47.5 47.5 47.5 56.88 57.03 57.44 56.9 57.5 57.5
02/07/2021 00:23:27 47.89 47.6 48.13 47.5 47.5 47.5 56.95 57.01 57.44 56.9 57.5 57.5
02/07/2021 00:23:28 47.45 47.63 48.13 47.5 47.5 47.5 56.84 57.23 57.44 56.9 57.5 57.5
02/07/2021 00:23:29 47.09 47.63 48.13 47.5 47.5 47.5 56.71 56.98 57.44 56.9 57.5 57.5
02/07/2021 00:23:30 47.49 47.68 48.13 47.5 47.5 47.5 56.31 56.85 57.44 56.9 57.5 57.5
02/07/2021 00:23:31 47.73 47.84 48.13 47.5 47.5 47.5 56.89 56.82 57.44 56.9 57.5 57.5
02/07/2021 00:23:32 47.4 47.56 48.13 47.5 47.5 47.5 56.8 56.93 57.44 56.9 57.5 57.5
02/07/2021 00:23:33 47.01 47.62 48.13 47.5 47.5 47.5 57.04 57.12 57.44 56.9 57.5 57.5
02/07/2021 00:23:34 47.53 47.5 48.13 47.5 47.5 47.5 56.74 57.04 57.44 56.9 57.5 57.5
02/07/2021 00:23:35 47.59 47.77 48.01 47.5 47.5 47.5 56.64 56.91 57.32 56.9 57.5 57.5
02/07/2021 00:23:36 47.41 47.71 47.84 47.5 47.5 47.5 56.44 56.86 57.23 56.9 57.5 57.5
02/07/2021 00:23:37 47.28 47.7 47.84 47.5 47.5 47.5 57.01 57 57.23 56.9 57.5 57.5
02/07/2021 00:23:38 47.5 47.59 47.84 47.5 47.5 47.5 56.89 57.12 57.23 56.9 57.5 57.5
02/07/2021 00:23:39 47.24 47.73 47.84 47.5 47.5 47.5 56.51 56.84 57.23 56.9 57.5 57.5
02/07/2021 00:23:40 47.73 47.65 47.84 47.5 47.5 47.5 57.04 56.98 57.23 56.9 57.5 57.5
02/07/2021 00:23:41 47.47 47.74 47.84 47.5 47.5 47.5 56.79 56.9 57.23 56.9 57.5 57.5
02/07/2021 00:23:42 47.07 47.71 47.84 47.5 47.5 47.5 57.65 57.48 57.48 56.9 57.5 57.5
02/07/2021 00:23:43 47.75 47.63 47.84 47.5 47.5 47.5 57.3 57.62 57.62 56.9 57.5 57.5
02/07/2021 00:23:44 47.07 47.8 47.84 47.5 47.5 47.5 57.03 57.32 57.62 56.9 57.5 57.5
02/07/2021 00:23:45 47.38 47.42 47.84 47.5 47.5 47.5 56.85 57.2 57.62 56.9 57.5 57.5
02/07/2021 00:23:46 47.56 47.71 47.84 47.5 47.5 47.5 57.06 57.17 57.62 57 57.5 57.5
02/07/2021 00:23:47 47.47 47.77 47.84 47.5 47.5 47.5 56.95 57.11 57.62 56.9 57.5 57.5
02/07/2021 00:23:48 46.81 47.41 47.84 47.5 47.5 47.5 57.33 57.26 57.62 56.9 57.5 57.5
02/07/2021 00:23:49 47.38 47.39 47.84 47.5 47.5 47.5 57.89 57.67 57.67 57 57.5 57.5
02/07/2021 00:23:50 46.87 47.5 47.84 47.5 47.5 47.5 58.61 58.39 58.39 57 57.5 57.5
02/07/2021 00:23:51 47.14 47.2 47.84 47.5 47.5 47.5 59.13 59.02 59.02 57 57.5 57.5
02/07/2021 00:23:52 47.09 47.43 47.84 47.5 47.5 47.5 59.93 59.6 59.6 57 57.5 57.5
02/07/2021 00:23:53 47.29 47.45 47.84 47.5 47.5 47.5 61.39 61.54 61.54 57 57.5 57.5
02/07/2021 00:23:54 47.78 47.6 47.84 47.5 47.5 47.5 58.65 60.39 61.54 57 57.5 57.5
02/07/2021 00:23:55 47.34 47.74 47.84 47.5 47.5 47.5 58.82 59.52 61.54 57 57.5 57.5
02/07/2021 00:23:56 47.29 47.59 47.84 47.5 47.5 47.5 59.27 59.24 61.54 57 57.5 57.5
02/07/2021 00:23:57 47.85 47.72 47.84 47.5 47.5 47.5 59.89 59.95 61.54 57.1 57.5 57.5
02/07/2021 00:23:58 47.57 47.75 47.84 47.5 47.5 47.5 59.56 59.79 61.54 57.1 57.5 57.5
02/07/2021 00:23:59 47.45 47.65 47.84 47.5 47.5 47.5 58.83 59.74 61.54 57.1 57.5 57.5
02/07/2021 00:24:00 46.56 47.7 47.84 47.5 47.5 47.5 62.21 61.78 61.78 57.1 57.5 57.5
02/07/2021 00:24:01 48.8 48.19 48.19 47.5 47.5 47.5 68.56 67.09 67.09 57.3 57.6 57.5
02/07/2021 00:24:02 48.35 48.48 48.48 47.5 47.5 47.5 62.25 66.81 67.09 57.3 57.6 57.5
02/07/2021 00:24:03 47.59 48.34 48.48 47.5 47.5 47.5 57.95 64.32 67.09 57.3 57.6 57.5
02/07/2021 00:24:04 47.49 47.98 48.48 47.5 47.5 47.5 58.4 61.51 67.09 57.3 57.6 57.5
02/07/2021 00:24:05 46.7 47.64 48.48 47.5 47.5 47.5 57.53 59.81 67.09 57.3 57.6 57.5
02/07/2021 00:24:06 47.21 47.3 48.48 47.5 47.5 47.5 57.24 58.51 67.09 57.3 57.6 57.5
02/07/2021 00:24:07 47.62 47.59 48.48 47.5 47.5 47.5 57.42 57.92 67.09 57.3 57.6 57.5
02/07/2021 00:24:08 47.84 48.01 48.48 47.5 47.5 47.5 57.08 57.64 67.09 57.3 57.6 57.5
02/07/2021 00:24:09 46.67 47.67 48.48 47.5 47.5 47.5 56.17 57.19 67.09 57.3 57.6 57.5
02/07/2021 00:24:10 47.59 47.62 48.48 47.5 47.5 47.5 56.88 56.91 67.09 57.3 57.6 57.5
02/07/2021 00:24:11 46.63 47.52 48.48 47.5 47.5 47.5 57.2 57.16 67.09 57.3 57.6 57.5
02/07/2021 00:24:12 46.86 47.11 48.48 47.5 47.5 47.5 56.88 57.16 67.09 57.3 57.6 57.5
02/07/2021 00:24:13 47.59 47.45 48.48 47.5 47.5 47.5 56.46 56.98 67.09 57.3 57.6 57.5
02/07/2021 00:24:14 47.06 47.43 48.48 47.5 47.5 47.5 56.76 56.9 67.09 57.3 57.6 57.5
02/07/2021 00:24:15 47.9 47.76 48.48 47.5 47.5 47.5 56.44 56.68 67.09 57.3 57.6 57.5
02/07/2021 00:24:16 46.89 47.73 48.48 47.5 47.5 47.5 57.34 57.12 67.09 57.3 57.6 57.5
02/07/2021 00:24:17 47.13 47.32 48.48 47.5 47.5 47.5 56.36 57.04 67.09 57.3 57.6 57.5
02/07/2021 00:24:18 47.52 47.51 48.48 47.5 47.5 47.5 56.99 57.01 67.09 57.3 57.6 57.5
02/07/2021 00:24:19 47.64 47.77 48.48 47.5 47.5 47.5 57.24 57.21 67.09 57.3 57.6 57.5
02/07/2021 00:24:20 47.18 47.72 48.48 47.5 47.5 47.5 57.14 57.25 67.09 57.3 57.6 57.5
02/07/2021 00:24:21 47.37 47.49 48.48 47.5 47.5 47.5 56.68 57.18 67.09 57.3 57.6 57.5
02/07/2021 00:24:22 46.94 47.39 48.48 47.5 47.5 47.5 56.93 56.97 67.09 57.3 57.6 57.5
02/07/2021 00:24:23 47.15 47.35 48.48 47.5 47.5 47.5 56.57 57.03 67.09 57.3 57.6 57.5
02/07/2021 00:24:24 46.95 47.61 48.48 47.5 47.5 47.5 56.65 56.92 67.09 57.3 57.6 57.5
02/07/2021 00:24:25 47.19 47.29 48.48 47.5 47.5 47.5 56.27 56.65 67.09 57.3 57.6 57.5
02/07/2021 00:24:26 46.81 47.25 48.48 47.5 47.5 47.5 56.57 56.68 67.09 57.3 57.6 57.5
02/07/2021 00:24:27 47.1 47.12 48.48 47.5 47.5 47.5 56.57 56.73 67.09 57.3 57.6 57.5
02/07/2021 00:24:28 47.28 47.33 48.48 47.5 47.5 47.5 56.59 56.71 67.09 57.3 57.6 57.5
02/07/2021 00:24:29 47.2 47.53 48.48 47.5 47.5 47.5 56.86 56.92 67.09 57.3 57.6 57.5
02/07/2021 00:24:30 47.33 47.55 48.48 47.5 47.5 47.5 57.14 57.06 67.09 57.3 57.6 57.5
02/07/2021 00:24:31 47.38 47.43 48.48 47.5 47.5 47.5 56.42 57.03 66.81 57.3 57.6 57.5
02/07/2021 00:24:32 46.84 47.47 48.34 47.4 47.5 47.5 57.18 57.1 64.32 57.3 57.6 57.5
02/07/2021 00:24:33 46.31 47.12 48.01 47.4 47.5 47.5 56.65 57.04 61.51 57.3 57.6 57.5
02/07/2021 00:24:34 47.34 47.21 48.01 47.4 47.5 47.5 56.95 57.06 59.81 57.3 57.6 57.5
02/07/2021 00:24:35 47.24 47.34 48.01 47.4 47.5 47.5 56.36 56.9 58.51 57.3 57.6 57.5
02/07/2021 00:24:36 47.38 47.5 48.01 47.4 47.5 47.5 56.84 56.95 57.92 57.3 57.6 57.5
02/07/2021 00:24:37 47.67 47.74 48.01 47.4 47.5 47.5 56.06 56.79 57.64 57.3 57.6 57.5
02/07/2021 00:24:38 47.52 47.74 47.77 47.4 47.5 47.5 56.21 56.44 57.25 57.3 57.6 57.5
02/07/2021 00:24:39 47.26 47.65 47.77 47.4 47.5 47.5 56.95 56.8 57.25 57.3 57.6 57.5
02/07/2021 00:24:40 47.58 47.58 47.77 47.4 47.5 47.5 57.2 57.12 57.25 57.3 57.6 57.5
02/07/2021 00:24:41 47 47.64 47.77 47.4 47.5 47.5 56.44 56.96 57.25 57.3 57.6 57.4
02/07/2021 00:24:42 47.45 47.57 47.77 47.4 47.5 47.5 56.97 57 57.25 57.3 57.6 57.4
02/07/2021 00:24:43 47.45 47.59 47.77 47.4 47.5 47.5 56.57 56.89 57.25 57.3 57.6 57.4
02/07/2021 00:24:44 46.54 47.34 47.77 47.4 47.5 47.5 56.61 56.95 57.25 57.3 57.6 57.4
02/07/2021 00:24:45 47.91 47.53 47.77 47.4 47.5 47.5 56.64 56.76 57.25 57.3 57.6 57.4
02/07/2021 00:24:46 47.92 47.83 47.83 47.4 47.5 47.5 56.4 56.56 57.25 57.3 57.6 57.4
02/07/2021 00:24:47 47.75 47.96 47.96 47.4 47.5 47.5 57.06 56.95 57.25 57.3 57.6 57.4
02/07/2021 00:24:48 47.82 47.93 47.96 47.4 47.5 47.5 56.91 57.08 57.25 57.3 57.6 57.4
02/07/2021 00:24:49 47.37 48.03 48.03 47.4 47.5 47.5 56.86 57.09 57.25 57.3 57.6 57.4
02/07/2021 00:24:50 46.89 47.58 48.03 47.4 47.5 47.5 56.69 56.86 57.18 57.3 57.6 57.4
02/07/2021 00:24:51 47.74 47.69 48.03 47.4 47.5 47.5 56.66 56.85 57.12 57.3 57.6 57.4
02/07/2021 00:24:52 47.45 47.75 48.03 47.4 47.5 47.5 56.73 56.87 57.12 57.3 57.6 57.4
02/07/2021 00:24:53 46.98 47.62 48.03 47.4 47.5 47.5 56.19 56.93 57.12 57.3 57.6 57.4
02/07/2021 00:24:54 47.35 47.42 48.03 47.4 47.5 47.5 56.31 56.49 57.12 57.3 57.6 57.4
02/07/2021 00:24:55 47.27 47.57 48.03 47.4 47.5 47.5 56.43 56.56 57.12 57.3 57.6 57.4
02/07/2021 00:24:56 47.48 47.58 48.03 47.4 47.5 47.5 56.95 56.85 57.12 57.3 57.6 57.4
02/07/2021 00:24:57 46.9 47.5 48.03 47.4 47.5 47.5 56.51 56.8 57.12 57.3 57.6 57.4
02/07/2021 00:24:58 46.85 47.12 48.03 47.4 47.5 47.5 56.71 56.74 57.12 57.3 57.6 57.4
02/07/2021 00:24:59 47.07 47.15 48.03 47.4 47.5 47.5 57.3 57.26 57.26 57.3 57.6 57.4
02/07/2021 00:25:00 47.42 47.41 48.03 47.4 47.5 47.5 57.22 57.35 57.35 57.3 57.6 57.4
02/07/2021 00:25:01 47.53 47.51 48.03 47.4 47.5 47.5 56.9 57.2 57.35 57.3 57.6 57.4
02/07/2021 00:25:02 47.73 47.82 48.03 47.4 47.5 47.5 56.61 57.11 57.35 57.3 57.6 57.4
02/07/2021 00:25:03 46.89 47.57 48.03 47.4 47.5 47.5 55.8 56.83 57.35 57.3 57.6 57.4
02/07/2021 00:25:04 47.57 47.58 48.03 47.4 47.5 47.5 56.6 56.55 57.35 57.3 57.6 57.4
02/07/2021 00:25:05 47.03 47.71 48.03 47.4 47.5 47.5 56.93 56.95 57.35 57.3 57.6 57.4
02/07/2021 00:25:06 47.31 47.36 48.03 47.4 47.5 47.5 56.85 56.87 57.35 57.3 57.6 57.4
02/07/2021 00:25:07 46.89 47.28 48.03 47.4 47.5 47.5 56.57 56.92 57.35 57.3 57.6 57.4
02/07/2021 00:25:08 46.84 47.13 48.03 47.4 47.5 47.5 56.03 56.62 57.35 57.3 57.6 57.4
02/07/2021 00:25:09 47.37 47.26 48.03 47.4 47.5 47.5 57.07 56.95 57.35 57.3 57.6 57.4
02/07/2021 00:25:10 47.55 47.62 48.03 47.4 47.5 47.5 56.7 57.07 57.35 57.3 57.6 57.4
02/07/2021 00:25:11 47.32 47.64 48.03 47.4 47.5 47.5 56.83 57.01 57.35 57.3 57.6 57.4
02/07/2021 00:25:12 46.92 47.67 48.03 47.4 47.5 47.5 56.93 56.95 57.35 57.3 57.6 57.4
02/07/2021 00:25:13 47.44 47.54 48.03 47.4 47.5 47.5 56.82 56.94 57.35 57.3 57.6 57.4
02/07/2021 00:25:14 47.91 47.85 48.03 47.4 47.5 47.5 57.85 57.57 57.57 57.3 57.6 57.4
02/07/2021 00:25:15 47.1 47.94 48.03 47.4 47.5 47.5 58.51 58.31 58.31 57.3 57.6 57.4
02/07/2021 00:25:16 47.21 47.68 48.03 47.4 47.5 47.5 57.01 58.29 58.31 57.3 57.6 57.4
02/07/2021 00:25:17 46.53 47.26 48.03 47.4 47.5 47.5 56.76 57.43 58.31 57.3 57.6 57.4
02/07/2021 00:25:18 47.17 47.25 48.03 47.4 47.5 47.5 56.63 57 58.31 57.3 57.6 57.4
02/07/2021 00:25:19 47.04 47.19 47.94 47.4 47.5 47.5 57.1 57.07 58.31 57.3 57.6 57.4
02/07/2021 00:25:20 47.64 47.58 47.94 47.4 47.5 47.5 56.76 57.04 58.31 57.3 57.6 57.4
02/07/2021 00:25:21 47.21 47.39 47.94 47.4 47.5 47.5 56.85 56.96 58.31 57.3 57.6 57.4
02/07/2021 00:25:22 47.97 47.88 47.94 47.4 47.5 47.5 57.05 57.09 58.31 57.3 57.6 57.4
02/07/2021 00:25:23 46.95 47.94 47.94 47.4 47.5 47.5 56.35 57.15 58.31 57.3 57.6 57.4
02/07/2021 00:25:24 47.3 47.47 47.94 47.4 47.5 47.5 56.25 56.76 58.31 57.3 57.6 57.4
02/07/2021 00:25:25 47.3 47.61 47.94 47.4 47.5 47.5 56.68 56.61 58.31 57.3 57.6 57.4
02/07/2021 00:25:26 47.36 47.48 47.94 47.4 47.5 47.5 56.66 56.78 58.31 57.3 57.6 57.4
02/07/2021 00:25:27 47.37 47.44 47.94 47.4 47.5 47.5 56.59 56.75 58.31 57.3 57.6 57.4
02/07/2021 00:25:28 47.46 47.69 47.94 47.4 47.5 47.5 56.37 56.79 58.31 57.3 57.6 57.4
02/07/2021 00:25:29 46.94 47.52 47.94 47.4 47.5 47.5 57.08 56.92 58.31 57.3 57.6 57.4
02/07/2021 00:25:30 47.96 47.71 47.94 47.4 47.5 47.5 57.09 57.14 58.31 57.3 57.6 57.4
02/07/2021 00:25:31 46.84 47.68 47.94 47.4 47.5 47.5 56.5 57.03 58.31 57.3 57.6 57.4
02/07/2021 00:25:32 47.33 47.52 47.94 47.4 47.5 47.5 56.18 56.88 58.31 57.3 57.6 57.4
02/07/2021 00:25:33 47.17 47.53 47.94 47.4 47.5 47.5 56.79 56.77 58.31 57.3 57.6 57.4
02/07/2021 00:25:34 47.49 47.54 47.94 47.4 47.5 47.5 56.4 56.78 58.31 57.3 57.5 57.4
02/07/2021 00:25:35 47.03 47.59 47.94 47.4 47.5 47.5 56.68 56.7 58.31 57.3 57.5 57.4
02/07/2021 00:25:36 46.84 47.1 47.94 47.4 47.5 47.5 56.5 56.78 58.31 57.3 57.5 57.4
02/07/2021 00:25:37 47.63 47.56 47.94 47.4 47.5 47.5 56.89 56.9 58.31 57.3 57.5 57.4
02/07/2021 00:25:38 47.03 47.49 47.94 47.4 47.5 47.5 56.74 56.9 58.31 57.3 57.5 57.4
02/07/2021 00:25:39 47.22 47.45 47.94 47.4 47.5 47.5 56.55 56.78 58.31 57.3 57.5 57.4
02/07/2021 00:25:40 46.49 47.26 47.94 47.4 47.5 47.5 56.03 56.59 58.31 57.3 57.5 57.4
02/07/2021 00:25:41 47.46 47.21 47.94 47.4 47.5 47.5 56.7 56.61 58.31 57.3 57.5 57.4
02/07/2021 00:25:42 46.76 47.21 47.94 47.4 47.5 47.5 56.72 56.78 58.31 57.3 57.5 57.4
02/07/2021 00:25:43 46.13 47.02 47.94 47.4 47.5 47.5 56.05 56.82 58.31 57.3 57.5 57.4
02/07/2021 00:25:44 47.46 47.19 47.94 47.4 47.5 47.5 56.69 56.59 58.31 57.3 57.5 57.4
02/07/2021 00:25:45 47.48 47.45 47.94 47.4 47.5 47.5 56.97 56.95 58.29 57.3 57.5 57.4
02/07/2021 00:25:46 47.15 47.43 47.94 47.4 47.5 47.5 56.24 56.84 57.43 57.3 57.5 57.4
02/07/2021 00:25:47 46.74 47.53 47.94 47.4 47.5 47.5 56.16 56.41 57.15 57.2 57.5 57.4
02/07/2021 00:25:48 46.85 47.13 47.94 47.4 47.5 47.5 56.61 56.57 57.15 57.2 57.5 57.4
02/07/2021 00:25:49 47.42 47.29 47.94 47.4 47.5 47.5 57.01 56.89 57.15 57.3 57.5 57.4
02/07/2021 00:25:50 47.18 47.54 47.94 47.4 47.5 47.5 56.03 56.82 57.15 57.2 57.5 57.4
02/07/2021 00:25:51 47.35 47.33 47.94 47.4 47.5 47.5 56.49 56.69 57.15 57.2 57.5 57.4
02/07/2021 00:25:52 47.44 47.55 47.94 47.4 47.5 47.5 57.01 56.92 57.15 57.2 57.5 57.4
02/07/2021 00:25:53 46.85 47.54 47.71 47.4 47.5 47.5 56.74 57.06 57.14 57.2 57.5 57.4
02/07/2021 00:25:54 47.88 47.75 47.75 47.4 47.5 47.5 57.31 57.27 57.27 57.2 57.5 57.4
02/07/2021 00:25:55 47.22 47.82 47.82 47.4 47.5 47.5 56.78 57.35 57.35 57.2 57.5 57.4
02/07/2021 00:25:56 47.53 47.58 47.82 47.4 47.5 47.5 56.26 56.84 57.35 57.2 57.5 57.4
02/07/2021 00:25:57 47.08 47.6 47.82 47.4 47.5 47.5 56.7 56.79 57.35 57.2 57.5 57.4
02/07/2021 00:25:58 47.27 47.34 47.82 47.4 47.5 47.5 57.47 57.26 57.35 57.2 57.5 57.4
02/07/2021 00:25:59 47.06 47.29 47.82 47.4 47.5 47.5 56.52 57.23 57.35 57.2 57.5 57.4
02/07/2021 00:26:00 46.82 47.27 47.82 47.4 47.5 47.5 56.69 57.02 57.35 57.2 57.5 57.4
02/07/2021 00:26:01 46.98 47.26 47.82 47.4 47.5 47.5 57.49 57.32 57.35 57.2 57.3 57.4
02/07/2021 00:26:02 47.6 47.61 47.82 47.4 47.5 47.5 57.41 57.38 57.38 57.2 57.2 57.4
02/07/2021 00:26:03 47.47 47.64 47.82 47.4 47.5 47.5 57.91 57.76 57.76 57.2 57.2 57.4
02/07/2021 00:26:04 47.27 47.62 47.82 47.4 47.5 47.5 57.72 57.87 57.87 57.2 57.2 57.4
02/07/2021 00:26:05 47.31 47.58 47.82 47.4 47.5 47.5 57.07 57.88 57.88 57.2 57.2 57.4
02/07/2021 00:26:06 47.19 47.44 47.82 47.4 47.5 47.5 56.64 57.24 57.88 57.2 57.2 57.4
02/07/2021 00:26:07 46.91 47.4 47.82 47.4 47.5 47.5 56.61 56.82 57.88 57.2 57.2 57.4
02/07/2021 00:26:08 47.25 47.32 47.82 47.4 47.5 47.5 56.73 56.9 57.88 57.2 57.2 57.4
02/07/2021 00:26:09 47.54 47.66 47.82 47.4 47.5 47.5 57.35 57.23 57.88 57.2 57.2 57.4
02/07/2021 00:26:10 46.93 47.52 47.82 47.4 47.5 47.5 56.55 57.11 57.88 57.2 57.2 57.4
02/07/2021 00:26:11 47.53 47.52 47.82 47.4 47.5 47.5 56.69 56.95 57.88 57.2 57.2 57.4
02/07/2021 00:26:12 47 47.41 47.82 47.4 47.5 47.5 56.36 56.78 57.88 57.2 57.2 57.4
02/07/2021 00:26:13 47.57 47.62 47.82 47.4 47.5 47.5 57.16 57 57.88 57.2 57.2 57.4
02/07/2021 00:26:14 47.36 47.7 47.82 47.4 47.5 47.5 56.9 57.13 57.88 57.2 57.2 57.4
02/07/2021 00:26:15 47.39 47.77 47.82 47.4 47.5 47.5 56.67 56.94 57.88 57.2 57.2 57.4
02/07/2021 00:26:16 46.98 47.32 47.82 47.4 47.5 47.5 56.82 56.91 57.88 57.2 57.2 57.4
02/07/2021 00:26:17 47.58 47.55 47.82 47.4 47.5 47.5 56.68 56.94 57.88 57.2 57.2 57.4
02/07/2021 00:26:18 46.54 47.49 47.82 47.3 47.5 47.5 56.59 56.83 57.88 57.2 57.2 57.4
02/07/2021 00:26:19 47.8 47.68 47.82 47.4 47.5 47.5 56.47 56.67 57.88 57.2 57.2 57.4
02/07/2021 00:26:20 46.94 47.57 47.82 47.3 47.5 47.5 56.62 56.76 57.88 57.2 57.2 57.4
02/07/2021 00:26:21 47.19 47.51 47.82 47.3 47.5 47.5 56.9 56.9 57.88 57.2 57.2 57.4
02/07/2021 00:26:22 47.22 47.25 47.82 47.3 47.5 47.5 56.64 56.82 57.88 57.2 57.2 57.4
02/07/2021 00:26:23 47.45 47.59 47.82 47.3 47.5 47.5 56.69 56.84 57.88 57.2 57.2 57.4
02/07/2021 00:26:24 47.92 47.84 47.84 47.3 47.5 47.5 56.84 57.01 57.88 57.2 57.2 57.4
02/07/2021 00:26:25 47.44 47.85 47.85 47.3 47.5 47.5 56.59 56.9 57.88 57.2 57.2 57.4
02/07/2021 00:26:26 46.61 47.6 47.85 47.3 47.5 47.5 56.86 56.97 57.88 57.2 57.2 57.4
02/07/2021 00:26:27 46.94 47.31 47.85 47.3 47.5 47.5 56.59 56.8 57.88 57.2 57.2 57.4
02/07/2021 00:26:28 47.29 47.48 47.85 47.3 47.5 47.5 57.42 57.37 57.88 57.2 57.2 57.4
02/07/2021 00:26:29 47.53 47.62 47.85 47.3 47.5 47.5 58.93 58.56 58.56 57.2 57.2 57.4
02/07/2021 00:26:30 47.5 47.63 47.85 47.3 47.5 47.5 57.24 58.38 58.56 57.2 57.2 57.4
02/07/2021 00:26:31 47.4 47.55 47.85 47.3 47.5 47.5 57.1 57.7 58.56 57.2 57.2 57.4
02/07/2021 00:26:32 47.59 47.7 47.85 47.3 47.5 47.5 57.23 57.37 58.56 57.2 57.2 57.4
02/07/2021 00:26:33 47.08 47.57 47.85 47.3 47.5 47.5 58.89 58.71 58.71 57.3 57.2 57.4
02/07/2021 00:26:34 56.26 55.85 55.85 47.4 47.5 47.5 59.93 60.5 60.5 57.3 57.2 57.4
02/07/2021 00:26:35 47.55 53.1 55.85 47.4 47.5 47.5 57.24 59 60.5 57.3 57.2 57.4
02/07/2021 00:26:36 47.37 50.53 55.85 47.4 47.5 47.5 58.18 58.29 60.5 57.3 57.2 57.4
02/07/2021 00:26:37 47.3 48.84 55.85 47.4 47.5 47.5 59.08 58.99 60.5 57.3 57.2 57.4
02/07/2021 00:26:38 46.72 48.03 55.85 47.4 47.5 47.5 59.31 59.96 60.5 57.3 57.2 57.4
02/07/2021 00:26:39 47.22 47.46 55.85 47.4 47.5 47.5 62.34 61.86 61.86 57.3 57.2 57.4
02/07/2021 00:26:40 47.55 47.59 55.85 47.4 47.5 47.5 64.37 63.83 63.83 57.4 57.2 57.5
02/07/2021 00:26:41 46.85 47.43 55.85 47.4 47.5 47.5 60.91 63.87 63.87 57.4 57.2 57.5
02/07/2021 00:26:42 46.84 47.12 55.85 47.4 47.5 47.5 61.26 62.18 63.87 57.4 57.2 57.5
02/07/2021 00:26:43 46.65 47.11 55.85 47.4 47.5 47.5 58.27 61.94 63.87 57.4 57.2 57.5
02/07/2021 00:26:44 46.88 47.1 55.85 47.4 47.5 47.5 56.8 59.81 63.87 57.4 57.2 57.5
02/07/2021 00:26:45 47.11 47.12 55.85 47.4 47.5 47.5 56.76 58.14 63.87 57.4 57.2 57.5
02/07/2021 00:26:46 46.95 47.38 55.85 47.4 47.5 47.5 57.03 57.57 63.87 57.4 57.2 57.5
02/07/2021 00:26:47 46.7 46.97 55.85 47.4 47.5 47.5 56.97 57.29 63.87 57.4 57.2 57.5
02/07/2021 00:26:48 46.94 47.05 55.85 47.4 47.5 47.5 56.55 57.01 63.87 57.4 57.2 57.5
02/07/2021 00:26:49 47.15 47.26 55.85 47.4 47.5 47.5 56.66 56.83 63.87 57.4 57.2 57.5
02/07/2021 00:26:50 47.07 47.27 55.85 47.4 47.5 47.5 56.63 56.88 63.87 57.4 57.2 57.5
02/07/2021 00:26:51 46.86 47.34 55.85 47.4 47.5 47.5 57.55 57.32 63.87 57.4 57.2 57.5
02/07/2021 00:26:52 46.97 47.22 55.85 47.4 47.5 47.5 57.15 57.29 63.87 57.4 57.2 57.5
02/07/2021 00:26:53 47.13 47.28 55.85 47.4 47.5 47.5 56.79 57.34 63.87 57.4 57.2 57.5
02/07/2021 00:26:54 47.53 47.42 55.85 47.4 47.5 47.5 57.19 57.19 63.87 57.4 57.2 57.5
02/07/2021 00:26:55 47.09 47.42 55.85 47.4 47.5 47.5 56.81 57.18 63.87 57.4 57.2 57.5
02/07/2021 00:26:56 47.55 47.66 55.85 47.4 47.5 47.5 58.85 58.3 63.87 57.4 57.3 57.5
02/07/2021 00:26:57 47.42 47.64 55.85 47.4 47.5 47.5 56.87 58.33 63.87 57.4 57.3 57.5
02/07/2021 00:26:58 47.55 47.66 55.85 47.4 47.5 47.5 56.49 57.41 63.87 57.4 57.3 57.5
02/07/2021 00:26:59 47.19 47.68 55.85 47.4 47.5 47.5 56.98 57.03 63.87 57.4 57.3 57.5
02/07/2021 00:27:00 47.24 47.51 55.85 47.4 47.5 47.5 56.57 57.04 63.87 57.4 57.3 57.5
02/07/2021 00:27:01 47.21 47.47 55.85 47.4 47.5 47.5 56.9 56.96 63.87 57.4 57.3 57.5
02/07/2021 00:27:02 46.58 47.36 55.85 47.4 47.5 47.5 57.15 57.23 63.87 57.4 57.3 57.5
02/07/2021 00:27:03 46.56 47.14 55.85 47.4 47.5 47.5 56.58 57.16 63.87 57.4 57.3 57.5
02/07/2021 00:27:04 47.8 47.45 53.1 47.4 47.5 47.5 57.13 57.1 63.87 57.4 57.3 57.5
02/07/2021 00:27:05 47.36 47.75 50.53 47.4 47.5 47.5 56.85 57.05 63.87 57.4 57.3 57.5
02/07/2021 00:27:06 47.57 47.6 48.84 47.4 47.5 47.5 56.62 56.95 63.87 57.4 57.3 57.5
02/07/2021 00:27:07 47.31 47.62 48.03 47.4 47.5 47.5 56.51 56.91 63.87 57.4 57.3 57.5
02/07/2021 00:27:08 46.55 47.44 47.75 47.4 47.5 47.5 56.78 56.8 63.87 57.4 57.3 57.5
02/07/2021 00:27:09 46.31 46.97 47.75 47.4 47.5 47.5 56.81 56.99 63.87 57.4 57.3 57.5
02/07/2021 00:27:10 46.91 46.91 47.75 47.4 47.5 47.5 56.43 56.79 63.87 57.4 57.2 57.5
02/07/2021 00:27:11 47.28 47.37 47.75 47.4 47.5 47.5 56.75 56.82 62.18 57.4 57.2 57.5
02/07/2021 00:27:12 47.48 47.41 47.75 47.4 47.5 47.5 56.85 57.03 61.94 57.4 57.2 57.5
02/07/2021 00:27:13 47.28 47.52 47.75 47.4 47.5 47.5 57.04 57.04 59.81 57.4 57.2 57.5
02/07/2021 00:27:14 47.15 47.43 47.75 47.4 47.5 47.5 56.72 57.1 58.33 57.4 57.2 57.5
02/07/2021 00:27:15 47.49 47.52 47.75 47.4 47.5 47.5 56.58 56.85 58.33 57.4 57.2 57.5
02/07/2021 00:27:16 47.17 47.51 47.75 47.4 47.5 47.5 55.96 56.74 58.33 57.4 57.2 57.5
02/07/2021 00:27:17 46.65 47.41 47.75 47.4 47.5 47.5 56.93 56.75 58.33 57.4 57.2 57.5
02/07/2021 00:27:18 47.72 47.45 47.75 47.4 47.5 47.5 56.94 56.91 58.33 57.4 57.2 57.5
02/07/2021 00:27:19 46.93 47.49 47.75 47.4 47.5 47.5 57.12 57.16 58.33 57.4 57.2 57.5
02/07/2021 00:27:20 46.83 47.22 47.75 47.4 47.5 47.5 56.47 56.96 58.33 57.4 57.2 57.5
02/07/2021 00:27:21 46.78 47.13 47.75 47.4 47.5 47.5 55.89 56.78 58.33 57.4 57.2 57.5
02/07/2021 00:27:22 47.72 47.52 47.75 47.4 47.5 47.5 56.83 56.68 58.33 57.4 57.2 57.5
02/07/2021 00:27:23 46.86 47.34 47.75 47.4 47.5 47.5 56.71 56.84 58.33 57.4 57.2 57.5
02/07/2021 00:27:24 47.4 47.37 47.75 47.4 47.5 47.5 57.18 57.18 58.33 57.4 57.2 57.5
02/07/2021 00:27:25 47.06 47.38 47.75 47.4 47.5 47.5 56.67 57.13 58.33 57.4 57.2 57.5
02/07/2021 00:27:26 47.55 47.69 47.75 47.4 47.5 47.5 56.97 56.97 58.33 57.4 57.2 57.5
02/07/2021 00:27:27 47.03 47.33 47.75 47.4 47.5 47.5 57.02 57.1 57.41 57.4 57.2 57.5
02/07/2021 00:27:28 47.51 47.58 47.75 47.4 47.5 47.5 56.75 56.93 57.23 57.4 57.2 57.5
02/07/2021 00:27:29 47.28 47.59 47.75 47.4 47.5 47.5 57.14 57.17 57.23 57.4 57.2 57.5
02/07/2021 00:27:30 47.92 47.82 47.82 47.4 47.5 47.5 57.12 57.28 57.28 57.4 57.2 57.5
02/07/2021 00:27:31 47.08 48 48 47.4 47.5 47.5 56.77 57.13 57.28 57.4 57.2 57.5
02/07/2021 00:27:32 47.87 47.82 48 47.4 47.5 47.5 57.35 57.28 57.28 57.4 57.2 57.5
02/07/2021 00:27:33 47.47 47.87 48 47.4 47.5 47.5 57.21 57.41 57.41 57.4 57.2 57.5
02/07/2021 00:27:34 46.5 47.45 48 47.4 47.5 47.5 57.3 57.41 57.41 57.4 57.2 57.5
02/07/2021 00:27:35 47.16 47.13 48 47.4 47.5 47.5 57.08 57.29 57.41 57.4 57.2 57.5
02/07/2021 00:27:36 47.18 47.4 48 47.4 47.5 47.5 57.06 57.28 57.41 57.4 57.2 57.5
02/07/2021 00:27:37 47.52 47.6 48 47.4 47.5 47.5 56.95 57.14 57.41 57.4 57.2 57.5
02/07/2021 00:27:38 47.62 47.77 48 47.4 47.5 47.5 57.32 57.42 57.42 57.4 57.2 57.5
02/07/2021 00:27:39 46.98 47.48 48 47.4 47.5 47.5 56.9 57.33 57.42 57.4 57.2 57.5
02/07/2021 00:27:40 47.36 47.54 48 47.4 47.5 47.5 56.92 57.12 57.42 57.4 57.2 57.5
02/07/2021 00:27:41 47.09 47.5 48 47.4 47.5 47.5 57.68 57.52 57.52 57.4 57.2 57.5
02/07/2021 00:27:42 46.58 47.22 48 47.4 47.5 47.5 56.59 57.43 57.52 57.4 57.2 57.5
02/07/2021 00:27:43 46.71 46.99 48 47.4 47.5 47.5 56.28 56.96 57.52 57.4 57.2 57.5
02/07/2021 00:27:44 47.79 47.66 48 47.4 47.5 47.5 56.9 56.87 57.52 57.4 57.2 57.5
02/07/2021 00:27:45 47.77 47.79 48 47.4 47.5 47.5 56.6 56.93 57.52 57.4 57.2 57.5
02/07/2021 00:27:46 46.48 47.62 48 47.4 47.5 47.5 57.02 56.95 57.52 57.4 57.2 57.5
02/07/2021 00:27:47 47 47.19 48 47.4 47.5 47.5 56.31 56.93 57.52 57.4 57.2 57.5
02/07/2021 00:27:48 47.19 47.26 48 47.4 47.5 47.5 57.19 57.03 57.52 57.4 57.2 57.5
02/07/2021 00:27:49 46.8 47.18 48 47.4 47.5 47.5 56.4 56.91 57.52 57.4 57.2 57.5
02/07/2021 00:27:50 46.26 46.86 48 47.4 47.5 47.5 56.46 56.68 57.52 57.4 57.2 57.5
02/07/2021 00:27:51 47.43 47.27 48 47.4 47.5 47.5 56.64 56.72 57.52 57.4 57.2 57.5
02/07/2021 00:27:52 47.87 47.63 48 47.4 47.5 47.5 57 56.91 57.52 57.4 57.2 57.5
02/07/2021 00:27:53 46.85 47.62 48 47.4 47.5 47.5 56.6 56.86 57.52 57.4 57.2 57.5
02/07/2021 00:27:54 47.37 47.49 48 47.4 47.5 47.5 56.92 56.98 57.52 57.4 57.2 57.5
02/07/2021 00:27:55 46.75 47.48 48 47.4 47.5 47.5 56.41 56.9 57.52 57.4 57.2 57.5
02/07/2021 00:27:56 46.97 47.25 48 47.4 47.5 47.5 56.76 56.83 57.52 57.4 57.2 57.5
02/07/2021 00:27:57 46.9 47.12 48 47.4 47.5 47.5 56.4 56.76 57.52 57.4 57.2 57.5
02/07/2021 00:27:58 47.18 47.25 48 47.4 47.5 47.5 56.3 56.65 57.52 57.4 57.2 57.5
02/07/2021 00:27:59 47.01 47.35 48 47.4 47.5 47.5 57.24 57.07 57.52 57.4 57.2 57.5
02/07/2021 00:28:00 47.89 47.76 48 47.4 47.5 47.5 56.93 57.16 57.52 57.4 57.2 57.5
02/07/2021 00:28:01 46.81 47.79 47.87 47.4 47.5 47.5 56.44 56.98 57.52 57.4 57.2 57.5
02/07/2021 00:28:02 47.4 47.37 47.87 47.4 47.5 47.5 56.94 56.88 57.52 57.4 57.2 57.5
02/07/2021 00:28:03 47.14 47.53 47.79 47.4 47.5 47.5 57.02 57.02 57.52 57.4 57.2 57.5
02/07/2021 00:28:04 47.38 47.45 47.79 47.4 47.5 47.5 57.14 57.34 57.52 57.4 57.2 57.5
02/07/2021 00:28:05 47.52 47.57 47.79 47.4 47.5 47.5 56.6 57.12 57.52 57.4 57.2 57.5
02/07/2021 00:28:06 47.86 47.9 47.9 47.4 47.5 47.5 57.33 57.23 57.52 57.4 57.2 57.5
02/07/2021 00:28:07 47.02 47.73 47.9 47.4 47.5 47.5 57.05 57.4 57.52 57.4 57.2 57.5
02/07/2021 00:28:08 46.8 47.56 47.9 47.4 47.5 47.5 56.93 57.1 57.52 57.4 57.2 57.5
02/07/2021 00:28:09 47.11 47.14 47.9 47.4 47.5 47.5 57.56 57.53 57.53 57.4 57.2 57.5
02/07/2021 00:28:10 46.93 47.41 47.9 47.4 47.5 47.5 56.65 57.33 57.53 57.4 57.2 57.5
02/07/2021 00:28:11 47.65 47.39 47.9 47.4 47.5 47.5 56.46 56.95 57.53 57.4 57.2 57.5
02/07/2021 00:28:12 46.64 47.43 47.9 47.4 47.5 47.5 57.17 57.18 57.53 57.4 57.2 57.5
02/07/2021 00:28:13 46.74 47.21 47.9 47.3 47.5 47.5 56.07 57.07 57.53 57.4 57.2 57.5
02/07/2021 00:28:14 47.06 47.18 47.9 47.3 47.5 47.5 56.6 56.7 57.53 57.4 57.2 57.5
02/07/2021 00:28:15 47.62 47.53 47.9 47.3 47.5 47.5 56.56 56.86 57.53 57.4 57.2 57.5
02/07/2021 00:28:16 47.18 47.61 47.9 47.4 47.5 47.5 56.6 56.81 57.53 57.4 57.2 57.5
02/07/2021 00:28:17 47.24 47.57 47.9 47.3 47.5 47.5 57.12 56.96 57.53 57.4 57.2 57.5
02/07/2021 00:28:18 47.33 47.53 47.9 47.3 47.5 47.5 56.9 57.1 57.53 57.4 57.2 57.5
02/07/2021 00:28:19 46.92 47.49 47.9 47.4 47.5 47.5 56.79 57.04 57.53 57.4 57.2 57.5
02/07/2021 00:28:20 47.73 47.56 47.9 47.4 47.5 47.5 56.42 56.9 57.53 57.4 57.2 57.5
02/07/2021 00:28:21 47.58 47.8 47.9 47.4 47.5 47.5 56.28 56.5 57.53 57.4 57.2 57.5
02/07/2021 00:28:22 46.57 47.51 47.9 47.4 47.5 47.5 56.66 56.9 57.53 57.4 57.2 57.5
02/07/2021 00:28:23 46.92 47.13 47.9 47.4 47.5 47.5 56.69 56.72 57.53 57.4 57.2 57.5
02/07/2021 00:28:24 47.85 47.6 47.9 47.4 47.5 47.5 57.36 57.14 57.53 57.4 57.2 57.5
02/07/2021 00:28:25 47.52 47.78 47.9 47.4 47.5 47.5 57.5 57.47 57.53 57.4 57.2 57.5
02/07/2021 00:28:26 46.82 47.63 47.9 47.4 47.5 47.5 56.75 57.56 57.56 57.4 57.2 57.5
02/07/2021 00:28:27 47.3 47.37 47.9 47.4 47.5 47.5 56.85 56.97 57.56 57.4 57.2 57.5
02/07/2021 00:28:28 46.74 47.38 47.9 47.4 47.5 47.5 56.68 56.99 57.56 57.4 57.2 57.5
02/07/2021 00:28:29 47.6 47.56 47.9 47.4 47.5 47.5 57.51 57.38 57.56 57.4 57.2 57.5
02/07/2021 00:28:30 47.32 47.59 47.9 47.4 47.5 47.5 56.71 57.19 57.56 57.4 57.2 57.5
02/07/2021 00:28:31 47.37 47.62 47.9 47.4 47.5 47.5 56.65 57.03 57.56 57.4 57.2 57.5
02/07/2021 00:28:32 47.13 47.63 47.9 47.4 47.5 47.5 56.55 57 57.56 57.4 57.2 57.5
02/07/2021 00:28:33 47.65 47.74 47.9 47.4 47.5 47.5 56.37 56.73 57.56 57.4 57.2 57.5
02/07/2021 00:28:34 47.82 47.79 47.9 47.4 47.5 47.5 56.3 56.5 57.56 57.4 57.2 57.5
02/07/2021 00:28:35 47.73 47.95 47.95 47.4 47.5 47.5 56.42 56.5 57.56 57.4 57.2 57.5
02/07/2021 00:28:36 47.37 48.06 48.06 47.4 47.5 47.5 56.49 56.61 57.56 57.4 57.2 57.5
02/07/2021 00:28:37 47.59 47.57 48.06 47.4 47.5 47.5 57.12 57.01 57.56 57.4 57.2 57.5
02/07/2021 00:28:38 46.84 47.63 48.06 47.4 47.5 47.5 56.81 57.09 57.56 57.4 57.2 57.5
02/07/2021 00:28:39 47.34 47.45 48.06 47.4 47.5 47.5 56.54 56.92 57.56 57.4 57.2 57.5
02/07/2021 00:28:40 47.04 47.33 48.06 47.4 47.5 47.5 56.34 56.74 57.56 57.4 57.2 57.5
02/07/2021 00:28:41 47.61 47.52 48.06 47.4 47.5 47.5 57.21 56.95 57.56 57.4 57.2 57.5
02/07/2021 00:28:42 46.94 47.56 48.06 47.4 47.5 47.5 56.78 56.96 57.56 57.4 57.2 57.5
02/07/2021 00:28:43 47.11 47.4 48.06 47.4 47.5 47.5 56.78 56.94 57.56 57.4 57.2 57.5
02/07/2021 00:28:44 47.31 47.5 48.06 47.4 47.5 47.5 56.7 56.9 57.56 57.4 57.2 57.5
02/07/2021 00:28:45 47.6 47.55 48.06 47.4 47.5 47.5 56.35 56.85 57.56 57.4 57.2 57.5
02/07/2021 00:28:46 47.74 47.91 48.06 47.4 47.5 47.5 57.13 57.04 57.56 57.4 57.2 57.5
02/07/2021 00:28:47 47.62 47.8 48.06 47.4 47.5 47.5 56.54 56.88 57.56 57.4 57.2 57.5
02/07/2021 00:28:48 47.47 47.71 48.06 47.4 47.5 47.5 57.2 57.09 57.56 57.4 57.2 57.5
02/07/2021 00:28:49 47.15 47.78 48.06 47.4 47.5 47.5 56.69 57.2 57.56 57.4 57.2 57.5
02/07/2021 00:28:50 48.14 47.89 48.06 47.4 47.5 47.5 56.58 56.96 57.56 57.4 57.2 57.5
02/07/2021 00:28:51 47.55 47.86 48.06 47.4 47.5 47.5 56.88 56.81 57.56 57.4 57.2 57.5
02/07/2021 00:28:52 47.1 47.79 48.06 47.4 47.5 47.5 56.54 56.78 57.56 57.4 57.2 57.5
02/07/2021 00:28:53 47.51 47.75 48.06 47.4 47.5 47.5 56.58 56.75 57.56 57.3 57.2 57.5
02/07/2021 00:28:54 47.33 47.56 48.06 47.4 47.5 47.5 56.79 56.81 57.56 57.3 57.2 57.5
02/07/2021 00:28:55 46.9 47.55 48.06 47.4 47.5 47.5 56.62 56.89 57.56 57.3 57.2 57.4
02/07/2021 00:28:56 46.81 47.14 48.06 47.4 47.5 47.5 56.12 56.73 57.38 57.3 57.2 57.4
02/07/2021 00:28:57 47.54 47.52 48.06 47.4 47.5 47.5 57.03 56.91 57.38 57.3 57.2 57.4
02/07/2021 00:28:58 47.57 47.74 48.06 47.4 47.5 47.5 56.63 56.84 57.38 57.3 57.2 57.4
02/07/2021 00:28:59 47.57 47.7 48.06 47.4 47.5 47.5 57.13 57.18 57.2 57.3 57.2 57.4
02/07/2021 00:29:00 46.57 47.53 48.06 47.4 47.5 47.5 56.42 57.11 57.2 57.3 57.2 57.4
02/07/2021 00:29:01 47.85 47.77 48.06 47.4 47.5 47.5 56.63 56.75 57.2 57.1 57.2 57.4
02/07/2021 00:29:02 47.21 47.74 48.06 47.3 47.5 47.5 56.82 56.95 57.2 57 57.2 57.4
02/07/2021 00:29:03 46.66 47.16 48.06 47.3 47.4 47.5 56.4 56.74 57.2 57 57.2 57.4
02/07/2021 00:29:04 47.39 47.51 48.06 47.3 47.4 47.5 57.05 56.97 57.2 57 57.2 57.4
02/07/2021 00:29:05 47.7 47.64 48.06 47.3 47.4 47.5 56.62 56.87 57.2 57 57.2 57.4
02/07/2021 00:29:06 46.97 47.53 47.91 47.3 47.4 47.5 56.74 56.88 57.2 57 57.2 57.4
02/07/2021 00:29:07 47.77 47.56 47.91 47.3 47.4 47.5 57.35 57.35 57.35 57 57.2 57.4
02/07/2021 00:29:08 47.31 47.56 47.91 47.3 47.5 47.5 56.82 57.12 57.35 57 57.2 57.4
02/07/2021 00:29:09 46.85 47.68 47.91 47.3 47.4 47.5 56.48 56.97 57.35 57 57.2 57.4
02/07/2021 00:29:10 47 47.28 47.91 47.3 47.4 47.5 56.95 56.91 57.35 57 57.2 57.4
02/07/2021 00:29:11 47.43 47.37 47.91 47.3 47.4 47.5 56.77 56.92 57.35 57 57.2 57.4
02/07/2021 00:29:12 47.36 47.52 47.91 47.3 47.5 47.5 56.75 56.84 57.35 57 57.2 57.4
02/07/2021 00:29:13 46.38 47.42 47.91 47.3 47.4 47.5 56.58 56.86 57.35 57 57.2 57.4
02/07/2021 00:29:14 47.43 47.34 47.91 47.3 47.4 47.5 57.03 57.01 57.35 57 57.1 57.4
02/07/2021 00:29:15 47.35 47.53 47.91 47.3 47.4 47.5 55.78 56.84 57.35 57 57.1 57.4
02/07/2021 00:29:16 47.08 47.28 47.89 47.3 47.4 47.5 56.09 56.43 57.35 57 57.1 57.4
02/07/2021 00:29:17 47.93 47.8 47.89 47.3 47.4 47.5 57.02 56.72 57.35 57 57.1 57.4
02/07/2021 00:29:18 46.71 47.68 47.89 47.3 47.4 47.5 56.42 56.7 57.35 57 57.1 57.4
02/07/2021 00:29:19 47.49 47.43 47.89 47.3 47.4 47.5 56.85 56.8 57.35 57 57.1 57.4
02/07/2021 00:29:20 46.97 47.48 47.86 47.3 47.4 47.5 56.81 56.95 57.35 57 57.1 57.4
02/07/2021 00:29:21 47.2 47.45 47.8 47.3 47.4 47.5 56.51 56.86 57.35 57 57.1 57.4
02/07/2021 00:29:22 47.67 47.75 47.8 47.3 47.4 47.5 56.8 56.89 57.35 57 57.1 57.4
02/07/2021 00:29:23 47.54 47.69 47.8 47.3 47.4 47.5 56.82 56.94 57.35 57 57.1 57.4
02/07/2021 00:29:24 47.35 47.67 47.8 47.3 47.4 47.5 56.28 56.89 57.35 57 57.1 57.4
02/07/2021 00:29:25 46.59 47.49 47.8 47.3 47.4 47.5 56.29 56.73 57.35 57 57.1 57.4
02/07/2021 00:29:26 47.62 47.56 47.8 47.3 47.4 47.5 56.36 56.46 57.35 57 57.1 57.4
02/07/2021 00:29:27 47.42 47.7 47.8 47.3 47.4 47.5 57.17 57.01 57.35 57 57.1 57.4
02/07/2021 00:29:28 47.79 47.75 47.8 47.4 47.4 47.5 57.18 57.17 57.35 57 57.1 57.4
02/07/2021 00:29:29 47.61 47.98 47.98 47.4 47.4 47.5 56.49 57.15 57.35 57 57.1 57.4
02/07/2021 00:29:30 47.22 47.7 47.98 47.4 47.4 47.5 56.41 56.77 57.35 57 57.1 57.4
02/07/2021 00:29:31 47.42 47.69 47.98 47.4 47.4 47.5 57.56 57.22 57.35 57 57.1 57.4
02/07/2021 00:29:32 47.16 47.37 47.98 47.4 47.4 47.5 56.82 57.24 57.35 57 57.1 57.4
02/07/2021 00:29:33 47.26 47.55 47.98 47.4 47.4 47.5 57.07 57.2 57.35 57 57.1 57.4
02/07/2021 00:29:34 48.1 47.99 47.99 47.4 47.4 47.5 57.26 57.25 57.35 57 57.1 57.4
02/07/2021 00:29:35 46.04 47.78 47.99 47.4 47.4 47.5 57.41 57.44 57.44 57 57.1 57.4
02/07/2021 00:29:36 46.85 47.17 47.99 47.4 47.4 47.5 56.65 57.42 57.44 57 57.1 57.4
02/07/2021 00:29:37 47.43 47.29 47.99 47.4 47.4 47.5 56.99 57.09 57.44 57 57.1 57.4
02/07/2021 00:29:38 47.44 47.5 47.99 47.4 47.4 47.5 57.39 57.27 57.44 57 57.1 57.4
02/07/2021 00:29:39 46.75 47.48 47.99 47.4 47.4 47.5 56.87 57.29 57.44 57 57.1 57.4
02/07/2021 00:29:40 47.37 47.65 47.99 47.4 47.4 47.5 56.94 57.13 57.44 57 57.1 57.4
02/07/2021 00:29:41 47.29 47.43 47.99 47.4 47.4 47.5 56.9 57.09 57.44 57 57.1 57.4
02/07/2021 00:29:42 47.65 47.69 47.99 47.4 47.4 47.5 57.38 57.34 57.44 57 57.1 57.4
02/07/2021 00:29:43 46.77 47.5 47.99 47.4 47.4 47.5 59.97 59.36 59.36 57 57.1 57.4
02/07/2021 00:29:44 47.02 47.32 47.99 47.4 47.4 47.5 59.82 59.94 59.94 57.1 57.1 57.4
02/07/2021 00:29:45 47.77 47.63 47.99 47.4 47.4 47.5 61.13 61.04 61.04 57.1 57.1 57.4
02/07/2021 00:29:46 46.9 47.73 47.99 47.3 47.4 47.5 62.97 62.75 62.75 57.1 57.2 57.5
02/07/2021 00:29:47 47.49 47.74 47.99 47.3 47.4 47.5 61.09 62.35 62.75 57.1 57.2 57.5
02/07/2021 00:29:48 46.8 47.39 47.99 47.3 47.4 47.5 59.86 61.55 62.75 57.2 57.2 57.5
02/07/2021 00:29:49 47.01 47.2 47.99 47.3 47.4 47.5 61.9 61.5 62.75 57.2 57.2 57.5
02/07/2021 00:29:50 47.45 47.49 47.99 47.3 47.4 47.5 60.03 61.47 62.75 57.2 57.2 57.5
02/07/2021 00:29:51 47.74 47.77 47.99 47.3 47.4 47.5 57.81 60.59 62.75 57.2 57.2 57.5
02/07/2021 00:29:52 46.74 47.62 47.99 47.3 47.4 47.5 56.86 59.04 62.75 57.2 57.2 57.5
02/07/2021 00:29:53 46.96 47.29 47.99 47.3 47.4 47.5 56.68 57.86 62.75 57.2 57.2 57.5
02/07/2021 00:29:54 47 47.34 47.99 47.3 47.4 47.5 57.25 57.33 62.75 57.2 57.2 57.5
02/07/2021 00:29:55 47.32 47.37 47.99 47.3 47.4 47.5 56.93 57.25 62.75 57.2 57.2 57.5
02/07/2021 00:29:56 47.47 47.55 47.99 47.3 47.4 47.5 57.59 57.65 62.75 57.2 57.2 57.5
02/07/2021 00:29:57 47.09 47.37 47.99 47.3 47.4 47.5 56.65 57.46 62.75 57.2 57.2 57.5
02/07/2021 00:29:58 46.64 47.39 47.99 47.3 47.4 47.5 56.93 57.24 62.75 57.2 57.2 57.5
02/07/2021 00:29:59 47.64 47.52 47.99 47.3 47.4 47.5 57.29 57.26 62.75 57.2 57.2 57.5
02/07/2021 00:30:00 47.4 47.55 47.99 47.3 47.4 47.5 56.65 57.08 62.75 57.2 57.2 57.5
02/07/2021 00:30:01 47.3 47.62 47.99 47.3 47.4 47.5 56.61 56.99 62.75 57.2 57.2 57.5
02/07/2021 00:30:02 46.6 47.44 47.99 47.3 47.4 47.5 56.37 56.67 62.75 57.2 57.2 57.5
02/07/2021 00:30:03 47.52 47.29 47.99 47.3 47.4 47.5 56.47 56.64 62.75 57.2 57.2 57.5
02/07/2021 00:30:04 46.74 47.25 47.78 47.3 47.4 47.5 56.7 56.73 62.75 57.2 57.2 57.5
02/07/2021 00:30:05 46.93 47.06 47.77 47.3 47.4 47.5 56.77 56.87 62.75 57.2 57.2 57.5
02/07/2021 00:30:06 47.01 47.21 47.77 47.3 47.4 47.5 56.85 56.98 62.75 57.2 57.2 57.5
02/07/2021 00:30:07 47.23 47.34 47.77 47.3 47.4 47.5 57.23 57.35 62.75 57.2 57.2 57.5
02/07/2021 00:30:08 46.89 47.3 47.77 47.3 47.4 47.5 56.68 57.29 62.75 57.2 57.2 57.5
02/07/2021 00:30:09 46.67 47.14 47.77 47.3 47.4 47.5 56.45 56.91 62.75 57.2 57.2 57.5
02/07/2021 00:30:10 47.66 47.44 47.77 47.3 47.4 47.5 56.93 56.87 62.75 57.2 57.2 57.5
02/07/2021 00:30:11 47.47 47.62 47.77 47.3 47.4 47.5 56.76 57.01 62.75 57.2 57.2 57.5
02/07/2021 00:30:12 47.66 47.77 47.77 47.3 47.4 47.5 56.5 56.76 62.75 57.2 57.2 57.5
02/07/2021 00:30:13 46.87 47.66 47.77 47.3 47.4 47.5 56.59 56.73 62.75 57.2 57.2 57.5
02/07/2021 00:30:14 46.92 47.4 47.77 47.3 47.4 47.5 57.77 57.42 62.75 57.2 57.2 57.5
02/07/2021 00:30:15 48.16 47.74 47.77 47.3 47.4 47.5 59.8 59.27 62.75 57.2 57.2 57.5
02/07/2021 00:30:16 47.1 47.74 47.77 47.3 47.4 47.5 58.21 59.13 62.35 57.2 57.2 57.5
02/07/2021 00:30:17 47.54 47.75 47.77 47.3 47.4 47.5 57.25 58.57 61.55 57.2 57.2 57.5
02/07/2021 00:30:18 47.53 47.79 47.79 47.3 47.4 47.5 57.97 58.07 61.5 57.2 57.2 57.5
02/07/2021 00:30:19 48.03 47.93 47.93 47.3 47.4 47.5 57.8 58.08 61.47 57.2 57.2 57.5
02/07/2021 00:30:20 46.53 47.72 47.93 47.3 47.4 47.5 57.4 57.96 60.59 57.2 57.2 57.5
02/07/2021 00:30:21 47.49 47.37 47.93 47.3 47.4 47.5 57.13 57.61 59.27 57.2 57.2 57.5
02/07/2021 00:30:22 47.16 47.6 47.93 47.3 47.4 47.5 57.09 57.48 59.27 57.2 57.2 57.5
02/07/2021 00:30:23 47.26 47.36 47.93 47.3 47.4 47.5 57.07 57.39 59.27 57.2 57.2 57.5
02/07/2021 00:30:24 47.61 47.74 47.93 47.3 47.4 47.5 59.08 58.65 59.27 57.3 57.2 57.5
02/07/2021 00:30:25 47.76 47.78 47.93 47.3 47.4 47.5 57.69 58.41 59.27 57.3 57.2 57.5
02/07/2021 00:30:26 47.66 47.88 47.93 47.3 47.4 47.5 58.78 58.67 59.27 57.3 57.2 57.5
02/07/2021 00:30:27 46.66 47.8 47.93 47.3 47.4 47.5 58.99 59.05 59.27 57.3 57.2 57.5
02/07/2021 00:30:28 47.41 47.57 47.93 47.3 47.4 47.5 60.31 60.01 60.01 57.3 57.2 57.5
02/07/2021 00:30:29 46.75 47.42 47.93 47.3 47.4 47.5 57.4 59.84 60.01 57.3 57.2 57.5
02/07/2021 00:30:30 46.82 47.15 47.93 47.3 47.4 47.5 59 59.02 60.01 57.3 57.2 57.5
02/07/2021 00:30:31 47.03 47.21 47.93 47.3 47.4 47.5 57.45 58.94 60.01 57.3 57.2 57.5
02/07/2021 00:30:32 47.1 47.22 47.93 47.3 47.4 47.5 57.27 58.23 60.01 57.3 57.2 57.5
02/07/2021 00:30:33 48.14 47.94 47.94 47.3 47.4 47.5 57.32 57.61 60.01 57.3 57.2 57.5
02/07/2021 00:30:34 47.44 48.02 48.02 47.3 47.4 47.5 57.32 57.53 60.01 57.3 57.2 57.5
02/07/2021 00:30:35 47.64 47.9 48.02 47.3 47.4 47.5 58.06 58.17 60.01 57.3 57.2 57.5
02/07/2021 00:30:36 47.35 47.7 48.02 47.3 47.4 47.5 61.95 60.96 60.96 57.3 57.2 57.5
02/07/2021 00:30:37 47.42 47.62 48.02 47.3 47.4 47.5 66.59 65.51 65.51 57.4 57.2 57.5
02/07/2021 00:30:38 47.66 47.81 48.02 47.3 47.4 47.5 66.4 66.82 66.82 57.5 57.3 57.5
02/07/2021 00:30:39 47.46 47.72 48.02 47.3 47.4 47.5 65.9 66.36 66.82 57.6 57.3 57.5
02/07/2021 00:30:40 47.23 47.52 48.02 47.3 47.4 47.5 60.51 65.74 66.82 57.7 57.3 57.5
02/07/2021 00:30:41 47.7 47.69 48.02 47.3 47.4 47.5 58.34 63.24 66.82 57.7 57.3 57.5
02/07/2021 00:30:42 47.22 47.63 48.02 47.4 47.4 47.5 57.23 60.78 66.82 57.7 57.3 57.5
02/07/2021 00:30:43 47.43 47.59 48.02 47.4 47.4 47.5 58.22 58.96 66.82 57.7 57.3 57.5
02/07/2021 00:30:44 47.02 47.55 48.02 47.4 47.4 47.5 60.85 60.23 66.82 57.7 57.3 57.5
02/07/2021 00:30:45 46.83 47.31 48.02 47.4 47.4 47.5 56.98 60.03 66.82 57.7 57.3 57.5
02/07/2021 00:30:46 47.06 47.21 48.02 47.4 47.4 47.5 57.07 58.35 66.82 57.7 57.3 57.5
02/07/2021 00:30:47 47.17 47.5 48.02 47.4 47.4 47.5 57.35 57.7 66.82 57.7 57.3 57.5
02/07/2021 00:30:48 47 47.28 48.02 47.4 47.4 47.5 57.14 57.48 66.82 57.7 57.3 57.5
02/07/2021 00:30:49 47.45 47.46 48.02 47.4 47.4 47.5 57.39 57.52 66.82 57.7 57.3 57.5
02/07/2021 00:30:50 47.76 47.7 48.02 47.4 47.4 47.5 57.94 57.83 66.82 57.7 57.3 57.5
02/07/2021 00:30:51 46.87 47.7 48.02 47.4 47.4 47.5 62.44 61.38 66.82 57.7 57.3 57.5
02/07/2021 00:30:52 47.46 47.63 48.02 47.4 47.4 47.5 62.3 62.81 66.82 57.8 57.4 57.5
02/07/2021 00:30:53 47 47.49 48.02 47.4 47.4 47.5 58.97 61.51 66.82 57.8 57.4 57.5
02/07/2021 00:30:54 46.67 47.3 48.02 47.3 47.4 47.5 57.29 60.18 66.82 57.8 57.4 57.5
02/07/2021 00:30:55 47.13 47.13 48.02 47.3 47.4 47.5 56.96 58.54 66.82 57.8 57.4 57.5
02/07/2021 00:30:56 47.96 47.65 48.02 47.4 47.4 47.5 56.7 57.64 66.82 57.8 57.4 57.5
02/07/2021 00:30:57 47.29 47.74 48.02 47.4 47.4 47.5 56.84 57.15 66.82 57.8 57.4 57.5
02/07/2021 00:30:58 47.61 47.79 48.02 47.4 47.4 47.5 56.58 57.09 66.82 57.8 57.4 57.5
02/07/2021 00:30:59 47.09 47.54 48.02 47.4 47.4 47.5 56.75 56.82 66.82 57.8 57.4 57.5
02/07/2021 00:31:00 46.76 47.43 48.02 47.4 47.4 47.5 57.5 57.39 66.82 57.8 57.4 57.5
02/07/2021 00:31:01 47.41 47.4 48.02 47.4 47.4 47.5 57.13 57.44 66.82 57.8 57.4 57.5
02/07/2021 00:31:02 46.36 47.4 48.02 47.4 47.4 47.5 56.71 57.3 66.82 57.8 57.4 57.5
02/07/2021 00:31:03 47.33 47.2 48.02 47.3 47.4 47.5 56.76 56.97 66.82 57.8 57.4 57.5
02/07/2021 00:31:04 46.4 47.18 47.9 47.3 47.4 47.5 57.51 57.37 66.82 57.8 57.4 57.5
02/07/2021 00:31:05 47.06 47.05 47.81 47.3 47.4 47.5 56.84 57.28 66.82 57.8 57.4 57.5
02/07/2021 00:31:06 47.5 47.56 47.81 47.3 47.4 47.5 56.47 57.05 66.82 57.8 57.4 57.5
02/07/2021 00:31:07 47.07 47.4 47.81 47.3 47.4 47.5 57.06 56.98 66.82 57.8 57.4 57.5
02/07/2021 00:31:08 47.37 47.56 47.79 47.3 47.4 47.5 57.94 57.78 66.36 57.8 57.4 57.5
02/07/2021 00:31:09 47.18 47.54 47.79 47.3 47.4 47.5 59.38 58.94 65.74 57.8 57.4 57.5
02/07/2021 00:31:10 47.78 47.58 47.79 47.3 47.4 47.5 57.12 58.61 63.24 57.8 57.4 57.5
02/07/2021 00:31:11 47.28 47.61 47.79 47.3 47.4 47.5 56.72 57.74 62.81 57.8 57.4 57.5
02/07/2021 00:31:12 47.73 47.71 47.79 47.4 47.4 47.5 57.21 57.27 62.81 57.8 57.4 57.5
02/07/2021 00:31:13 46.77 47.63 47.79 47.3 47.4 47.5 56.37 57.18 62.81 57.8 57.4 57.5
02/07/2021 00:31:14 47.62 47.6 47.79 47.3 47.4 47.5 56.52 56.81 62.81 57.8 57.4 57.5
02/07/2021 00:31:15 47.11 47.51 47.79 47.3 47.4 47.5 56.45 56.65 62.81 57.8 57.4 57.5
02/07/2021 00:31:16 47.18 47.36 47.79 47.3 47.4 47.5 56.47 56.59 62.81 57.8 57.4 57.5
02/07/2021 00:31:17 47.46 47.49 47.79 47.3 47.4 47.5 56.77 56.73 62.81 57.8 57.4 57.5
02/07/2021 00:31:18 46.33 47.44 47.79 47.3 47.4 47.5 56.42 56.68 62.81 57.8 57.4 57.5
02/07/2021 00:31:19 46.53 47 47.79 47.3 47.4 47.5 56.98 56.99 62.81 57.8 57.4 57.5
02/07/2021 00:31:20 47.16 47.06 47.79 47.3 47.4 47.5 56.65 56.97 62.81 57.8 57.4 57.5
02/07/2021 00:31:21 47 47.12 47.79 47.3 47.4 47.5 56.7 56.75 62.81 57.8 57.4 57.5
02/07/2021 00:31:22 47.49 47.56 47.79 47.3 47.4 47.5 57 57.08 61.51 57.8 57.4 57.5
02/07/2021 00:31:23 47.35 47.48 47.79 47.3 47.4 47.5 56.9 57.04 60.18 57.8 57.4 57.5
02/07/2021 00:31:24 47.12 47.39 47.79 47.3 47.4 47.5 56.54 57.04 58.94 57.8 57.4 57.5
02/07/2021 00:31:25 47.12 47.53 47.79 47.3 47.4 47.5 56.61 56.97 58.94 57.8 57.4 57.5
02/07/2021 00:31:26 46.22 47.09 47.79 47.3 47.4 47.5 56.28 56.66 58.94 57.8 57.4 57.5
02/07/2021 00:31:27 47.16 47.11 47.79 47.3 47.4 47.5 56.68 56.82 58.94 57.8 57.3 57.5
02/07/2021 00:31:28 47.31 47.34 47.71 47.3 47.4 47.5 56.5 56.58 58.94 57.8 57.3 57.5
02/07/2021 00:31:29 47.04 47.49 47.71 47.3 47.4 47.5 56.38 56.61 58.94 57.8 57.3 57.5
02/07/2021 00:31:30 47.31 47.54 47.71 47.3 47.4 47.5 56.49 56.57 58.94 57.8 57.3 57.5
02/07/2021 00:31:31 47.32 47.41 47.71 47.3 47.4 47.5 56.22 56.5 58.94 57.8 57.3 57.5
02/07/2021 00:31:32 47.51 47.69 47.71 47.3 47.4 47.5 57.01 56.84 58.94 57.8 57.3 57.5
02/07/2021 00:31:33 47.49 47.79 47.79 47.3 47.4 47.5 56.74 56.99 58.94 57.8 57.3 57.5
02/07/2021 00:31:34 47.44 47.55 47.79 47.2 47.4 47.5 57.33 57.22 58.94 57.7 57.3 57.5
02/07/2021 00:31:35 47.29 47.53 47.79 47.2 47.4 47.5 56.77 57.27 58.94 57.7 57.3 57.5
02/07/2021 00:31:36 47.38 47.63 47.79 47.2 47.4 47.5 57.14 57.11 58.94 57.7 57.3 57.5
02/07/2021 00:31:37 46.89 47.44 47.79 47.2 47.4 47.5 56.54 57.11 58.94 57.7 57.3 57.5
02/07/2021 00:31:38 47.58 47.71 47.79 47.2 47.4 47.5 56.71 56.89 58.94 57.7 57.3 57.5
02/07/2021 00:31:39 46.5 47.31 47.79 47.2 47.4 47.5 56.13 56.73 58.61 57.7 57.3 57.5
02/07/2021 00:31:40 47.4 47.28 47.79 47.2 47.4 47.5 56.74 56.79 57.74 57.6 57.3 57.5
02/07/2021 00:31:41 47.49 47.62 47.79 47.2 47.4 47.5 56.58 56.74 57.27 57.6 57.3 57.5
02/07/2021 00:31:42 46.89 47.36 47.79 47.2 47.4 47.5 56.85 57.03 57.27 57.6 57.3 57.5
02/07/2021 00:31:43 47.41 47.47 47.79 47.2 47.4 47.5 56.58 56.87 57.27 57.6 57.3 57.5
02/07/2021 00:31:44 47.51 47.5 47.79 47.2 47.4 47.5 56.63 56.8 57.27 57.6 57.3 57.5
02/07/2021 00:31:45 47.38 47.61 47.79 47.2 47.4 47.5 56.74 56.79 57.27 57.6 57.3 57.5
02/07/2021 00:31:46 47.41 47.59 47.79 47.2 47.4 47.5 56.95 57.02 57.27 57.6 57.3 57.5
02/07/2021 00:31:47 46.62 47.48 47.79 47.2 47.4 47.5 56.7 57.09 57.27 57.6 57.3 57.5
02/07/2021 00:31:48 47.26 47.38 47.79 47.2 47.4 47.5 56.47 56.8 57.27 57.6 57.3 57.5
02/07/2021 00:31:49 46.95 47.16 47.79 47.2 47.4 47.5 56.66 56.83 57.27 57.6 57.3 57.5
02/07/2021 00:31:50 46.96 47.26 47.79 47.2 47.4 47.5 56.4 56.66 57.27 57.6 57.3 57.5
02/07/2021 00:31:51 46.83 47.06 47.79 47.2 47.4 47.5 56.7 56.65 57.27 57.6 57.3 57.5
02/07/2021 00:31:52 47.96 47.64 47.79 47.3 47.4 47.5 57.05 57.05 57.27 57.6 57.3 57.5
02/07/2021 00:31:53 47.05 47.85 47.85 47.3 47.4 47.5 56.8 56.88 57.27 57.6 57.3 57.5
02/07/2021 00:31:54 46.78 47.17 47.85 47.2 47.4 47.5 56.69 57 57.27 57.6 57.3 57.5
02/07/2021 00:31:55 47.13 47.34 47.85 47.2 47.4 47.5 56.58 56.77 57.27 57.6 57.3 57.5
02/07/2021 00:31:56 46.97 47.18 47.85 47.2 47.4 47.5 56.96 57 57.27 57.6 57.3 57.5
02/07/2021 00:31:57 47.58 47.55 47.85 47.2 47.4 47.5 56.89 57.1 57.27 57.6 57.3 57.5
02/07/2021 00:31:58 46.57 47.54 47.85 47.2 47.4 47.5 56.87 57.08 57.27 57.6 57.3 57.5
02/07/2021 00:31:59 46.97 47.19 47.85 47.2 47.4 47.5 57 57.12 57.27 57.6 57.3 57.5
02/07/2021 00:32:00 46.78 47.07 47.85 47.2 47.4 47.5 56.86 57.02 57.27 57.6 57.3 57.5
02/07/2021 00:32:01 47.98 47.55 47.85 47.2 47.4 47.5 56.33 56.89 57.27 57.6 57.3 57.5
02/07/2021 00:32:02 47.27 47.61 47.85 47.2 47.4 47.5 57.18 57.1 57.27 57.6 57.3 57.5
02/07/2021 00:32:03 47.25 47.57 47.85 47.2 47.4 47.5 56.46 57.06 57.27 57.6 57.3 57.5
02/07/2021 00:32:04 46.89 47.41 47.85 47.2 47.4 47.5 56.77 56.81 57.27 57.6 57.3 57.5
02/07/2021 00:32:05 46.84 47.36 47.85 47.2 47.4 47.5 56.56 56.89 57.12 57.6 57.3 57.5
02/07/2021 00:32:06 46.96 47.06 47.85 47.2 47.4 47.5 56.27 56.78 57.12 57.6 57.3 57.5
02/07/2021 00:32:07 46.34 46.97 47.85 47.2 47.4 47.5 56.5 56.49 57.12 57.6 57.3 57.5
02/07/2021 00:32:08 47.43 47.21 47.85 47.2 47.4 47.5 56.78 56.72 57.12 57.6 57.3 57.5
02/07/2021 00:32:09 47.43 47.47 47.85 47.2 47.4 47.5 56.77 56.92 57.12 57.6 57.3 57.5
02/07/2021 00:32:10 47.41 47.61 47.85 47.2 47.4 47.5 56.46 56.79 57.12 57.6 57.3 57.5
02/07/2021 00:32:11 46.84 47.51 47.85 47.2 47.4 47.5 56.56 56.82 57.12 57.6 57.3 57.5
02/07/2021 00:32:12 47.54 47.63 47.85 47.2 47.4 47.5 56.61 56.72 57.12 57.6 57.3 57.5
02/07/2021 00:32:13 47.46 47.58 47.85 47.2 47.4 47.5 57.22 57.01 57.12 57.6 57.3 57.5
02/07/2021 00:32:14 46.8 47.39 47.85 47.2 47.4 47.5 56.74 57.07 57.12 57.6 57.3 57.5
02/07/2021 00:32:15 46.91 47.36 47.85 47.2 47.4 47.5 56.44 57.03 57.12 57.6 57.3 57.5
02/07/2021 00:32:16 47.06 47.17 47.85 47.2 47.4 47.5 55.77 56.59 57.12 57.6 57.3 57.5
02/07/2021 00:32:17 47.34 47.34 47.85 47.2 47.4 47.5 56.62 56.5 57.12 57.6 57.3 57.5
02/07/2021 00:32:18 47.96 47.8 47.85 47.2 47.4 47.5 56.7 56.7 57.12 57.6 57.3 57.5
02/07/2021 00:32:19 47.45 47.82 47.85 47.2 47.4 47.5 57.01 56.95 57.12 57.6 57.3 57.5
02/07/2021 00:32:20 46.74 47.63 47.85 47.2 47.4 47.5 56.75 57.19 57.19 57.6 57.3 57.5
02/07/2021 00:32:21 47.35 47.56 47.85 47.2 47.4 47.5 56.38 56.82 57.19 57.6 57.3 57.5
02/07/2021 00:32:22 47.31 47.36 47.85 47.2 47.4 47.5 56.89 56.86 57.19 57.6 57.3 57.5
02/07/2021 00:32:23 47.21 47.52 47.82 47.2 47.4 47.5 57.06 57.01 57.19 57.6 57.3 57.5
02/07/2021 00:32:24 46.94 47.2 47.82 47.2 47.4 47.5 56.52 57.05 57.19 57.6 57.3 57.5
02/07/2021 00:32:25 47.76 47.71 47.82 47.2 47.4 47.5 56.16 56.71 57.19 57.6 57.3 57.5
02/07/2021 00:32:26 47.66 47.73 47.82 47.2 47.4 47.5 56.91 56.87 57.19 57.6 57.3 57.5
02/07/2021 00:32:27 47.39 47.71 47.82 47.3 47.4 47.5 56.61 56.96 57.19 57.6 57.3 57.5
02/07/2021 00:32:28 47.69 47.88 47.88 47.3 47.4 47.5 56.94 57.09 57.19 57.6 57.3 57.5
02/07/2021 00:32:29 47.27 47.69 47.88 47.3 47.4 47.5 56.2 56.72 57.19 57.6 57.3 57.5
02/07/2021 00:32:30 47.24 47.6 47.88 47.2 47.4 47.5 56.94 56.84 57.19 57.6 57.3 57.5
02/07/2021 00:32:31 47.69 47.64 47.88 47.3 47.4 47.5 56.7 56.96 57.19 57.6 57.3 57.5
02/07/2021 00:32:32 46.97 47.64 47.88 47.2 47.4 47.5 56.92 57.16 57.19 57.6 57.3 57.5
02/07/2021 00:32:33 47.84 47.79 47.88 47.2 47.4 47.5 57.07 57.1 57.19 57.6 57.3 57.5
02/07/2021 00:32:34 47.07 47.63 47.88 47.3 47.4 47.5 56.09 56.88 57.19 57.6 57.3 57.5
02/07/2021 00:32:35 47.5 47.58 47.88 47.3 47.4 47.5 56.74 56.72 57.19 57.6 57.3 57.5
02/07/2021 00:32:36 47.73 47.9 47.9 47.3 47.4 47.5 57.42 57.37 57.37 57.6 57.3 57.5
02/07/2021 00:32:37 46.17 47.54 47.9 47.3 47.4 47.5 57.15 57.31 57.37 57.6 57.3 57.5
02/07/2021 00:32:38 47.1 47.12 47.9 47.2 47.4 47.5 57.15 57.34 57.37 57.6 57.3 57.5
02/07/2021 00:32:39 46.55 46.95 47.9 47.2 47.4 47.5 57.34 57.41 57.41 57.6 57.3 57.5
02/07/2021 00:32:40 47.19 47.08 47.9 47.2 47.4 47.5 56.68 57.38 57.41 57.6 57.3 57.5
02/07/2021 00:32:41 47.52 47.49 47.9 47.2 47.4 47.5 56.95 57.04 57.41 57.6 57.3 57.5
02/07/2021 00:32:42 46.52 47.57 47.9 47.2 47.4 47.5 56.71 56.95 57.41 57.6 57.3 57.5
02/07/2021 00:32:43 46.78 47.01 47.9 47.2 47.4 47.5 57.07 57.15 57.41 57.6 57.3 57.5
02/07/2021 00:32:44 47.09 47.2 47.9 47.2 47.4 47.5 56.04 56.96 57.41 57.6 57.3 57.5
02/07/2021 00:32:45 46.57 47.14 47.9 47.2 47.4 47.5 56.76 56.7 57.41 57.6 57.3 57.5
02/07/2021 00:32:46 46.45 46.77 47.9 47.2 47.4 47.5 57 57.08 57.41 57.6 57.3 57.5
02/07/2021 00:32:47 47.19 47.13 47.9 47.2 47.4 47.5 56.64 56.97 57.41 57.6 57.3 57.5
02/07/2021 00:32:48 46.99 47.21 47.9 47.2 47.4 47.5 56.75 56.86 57.41 57.6 57.3 57.5
02/07/2021 00:32:49 47.95 47.65 47.9 47.2 47.4 47.5 57.15 57.09 57.41 57.6 57.3 57.5
02/07/2021 00:32:50 47.2 47.63 47.9 47.2 47.4 47.5 56.79 57.14 57.41 57.6 57.3 57.5
02/07/2021 00:32:51 46.43 47.41 47.9 47.2 47.4 47.5 57.08 57.07 57.41 57.6 57.3 57.5
02/07/2021 00:32:52 47.26 47.29 47.9 47.2 47.4 47.5 56.63 57 57.41 57.6 57.3 57.5
02/07/2021 00:32:53 47.24 47.32 47.9 47.2 47.4 47.5 56.21 56.82 57.41 57.6 57.3 57.5
02/07/2021 00:32:54 47.54 47.53 47.9 47.2 47.4 47.5 57.36 57.16 57.41 57.6 57.3 57.5
02/07/2021 00:32:55 47.64 47.71 47.9 47.2 47.4 47.5 60.07 59.26 59.26 57.6 57.3 57.5
02/07/2021 00:32:56 47.81 47.97 47.97 47.3 47.4 47.5 59 59.51 59.51 57.6 57.3 57.5
02/07/2021 00:32:57 47.17 47.61 47.97 47.3 47.4 47.5 57 58.96 59.51 57.6 57.3 57.5
02/07/2021 00:32:58 47.21 47.58 47.97 47.3 47.4 47.5 56.41 57.81 59.51 57.6 57.3 57.5
02/07/2021 00:32:59 47.39 47.56 47.97 47.3 47.4 47.5 57.63 57.63 59.51 57.6 57.3 57.5
02/07/2021 00:33:00 47.52 47.58 47.97 47.3 47.4 47.5 56.7 57.51 59.51 57.6 57.3 57.5
02/07/2021 00:33:01 47.26 47.6 47.97 47.3 47.4 47.5 56.29 56.89 59.51 57.6 57.3 57.5
02/07/2021 00:33:02 46.96 47.62 47.97 47.3 47.4 47.5 56.51 56.67 59.51 57.6 57.3 57.5
02/07/2021 00:33:03 46.57 47.26 47.97 47.2 47.4 47.5 56.55 56.64 59.51 57.6 57.3 57.5
02/07/2021 00:33:04 46.91 47.14 47.97 47.2 47.4 47.5 56.44 56.69 59.51 57.6 57.3 57.5
02/07/2021 00:33:05 46.33 47 47.97 47.2 47.4 47.5 56.81 56.79 59.51 57.6 57.3 57.5
02/07/2021 00:33:06 47.56 47.3 47.97 47.2 47.4 47.5 56.85 57.04 59.51 57.6 57.3 57.5
02/07/2021 00:33:07 47.26 47.37 47.97 47.2 47.4 47.5 56.68 56.87 59.51 57.6 57.3 57.5
02/07/2021 00:33:08 47.34 47.51 47.97 47.2 47.4 47.5 56.8 56.89 59.51 57.6 57.3 57.5
02/07/2021 00:33:09 46.64 47.45 47.97 47.2 47.4 47.5 56.63 56.91 59.51 57.6 57.3 57.5
02/07/2021 00:33:10 47.07 47.2 47.97 47.2 47.4 47.5 56.69 56.87 59.51 57.6 57.3 57.5
02/07/2021 00:33:11 47.23 47.33 47.97 47.2 47.4 47.5 56.84 57.11 59.51 57.6 57.3 57.5
02/07/2021 00:33:12 47.74 47.53 47.97 47.2 47.4 47.5 57.15 57.01 59.51 57.6 57.3 57.5
02/07/2021 00:33:13 47.16 47.63 47.97 47.2 47.4 47.5 56.82 57.25 59.51 57.6 57.3 57.5
02/07/2021 00:33:14 47.77 47.72 47.97 47.3 47.4 47.5 56.76 56.98 59.51 57.6 57.3 57.5
02/07/2021 00:33:15 47.65 47.94 47.97 47.3 47.4 47.5 57.01 57.01 59.51 57.6 57.3 57.5
02/07/2021 00:33:16 46.98 47.6 47.97 47.3 47.4 47.5 57.29 57.21 59.51 57.6 57.3 57.5
02/07/2021 00:33:17 46.85 47.36 47.97 47.2 47.4 47.5 56.71 57.26 59.51 57.6 57.3 57.5
02/07/2021 00:33:18 47.95 47.74 47.97 47.3 47.4 47.5 56.8 56.96 59.51 57.6 57.3 57.5
02/07/2021 00:33:19 46.95 47.76 47.97 47.3 47.4 47.5 56.73 56.95 59.51 57.6 57.3 57.5
02/07/2021 00:33:20 47.3 47.49 47.97 47.2 47.4 47.5 57.01 57.02 59.51 57.6 57.3 57.5
02/07/2021 00:33:21 47.24 47.57 47.97 47.2 47.4 47.5 56.77 57.21 59.51 57.6 57.3 57.5
02/07/2021 00:33:22 46.58 47.23 47.97 47.2 47.4 47.5 56.87 56.95 59.51 57.6 57.3 57.5
02/07/2021 00:33:23 46.9 47.2 47.97 47.2 47.4 47.5 56.6 57.07 59.51 57.6 57.3 57.5
02/07/2021 00:33:24 47.37 47.29 47.97 47.2 47.4 47.5 58.55 58.16 59.51 57.6 57.3 57.5
02/07/2021 00:33:25 46.99 47.33 47.97 47.2 47.4 47.5 56.57 58 59.51 57.6 57.3 57.5
02/07/2021 00:33:26 47.27 47.4 47.94 47.2 47.4 47.5 56.82 57.23 58.96 57.6 57.3 57.5
02/07/2021 00:33:27 46.85 47.42 47.94 47.2 47.4 47.5 57.24 57.27 58.16 57.6 57.3 57.5
02/07/2021 00:33:28 47.31 47.3 47.94 47.2 47.4 47.5 56.9 57.36 58.16 57.6 57.3 57.5
02/07/2021 00:33:29 46.79 47.22 47.94 47.2 47.4 47.5 56.68 56.97 58.16 57.6 57.3 57.5
02/07/2021 00:33:30 47.55 47.46 47.94 47.2 47.4 47.5 56.65 56.95 58.16 57.6 57.3 57.5
02/07/2021 00:33:31 47.48 47.57 47.94 47.2 47.4 47.5 56.71 56.85 58.16 57.6 57.3 57.5
02/07/2021 00:33:32 46.28 47.5 47.94 47.2 47.4 47.5 56.75 56.9 58.16 57.6 57.3 57.5
02/07/2021 00:33:33 47.72 47.45 47.94 47.2 47.4 47.5 56.81 56.93 58.16 57.6 57.3 57.5
02/07/2021 00:33:34 46.95 47.42 47.94 47.2 47.4 47.5 56.45 56.83 58.16 57.6 57.3 57.5
02/07/2021 00:33:35 47.54 47.51 47.94 47.2 47.4 47.5 57.35 57.19 58.16 57.6 57.3 57.5
02/07/2021 00:33:36 47.38 47.52 47.94 47.2 47.4 47.5 57.09 57.34 58.16 57.6 57.3 57.5
02/07/2021 00:33:37 47.29 47.55 47.94 47.2 47.4 47.5 56.27 57.07 58.16 57.6 57.3 57.5
02/07/2021 00:33:38 46.16 47.62 47.94 47.2 47.3 47.5 56.6 56.88 58.16 57.6 57.3 57.5
02/07/2021 00:33:39 46.45 46.89 47.94 47.2 47.3 47.5 56.02 56.69 58.16 57.6 57.3 57.5
02/07/2021 00:33:40 46.26 46.53 47.94 47.2 47.3 47.5 56.6 56.6 58.16 57.6 57.3 57.5
02/07/2021 00:33:41 46.75 46.82 47.94 47.2 47.3 47.5 57.13 56.93 58.16 57.6 57.3 57.5
02/07/2021 00:33:42 47.14 47.13 47.94 47.2 47.3 47.5 56.81 57.09 58.16 57.6 57.3 57.5
02/07/2021 00:33:43 47.48 47.51 47.94 47.2 47.3 47.5 56.79 57.04 58.16 57.6 57.3 57.5
02/07/2021 00:33:44 47.21 47.34 47.94 47.2 47.3 47.5 56.2 56.75 58.16 57.6 57.3 57.5
02/07/2021 00:33:45 46.91 47.41 47.76 47.2 47.3 47.5 56.53 56.63 58.16 57.6 57.3 57.5
02/07/2021 00:33:46 47.34 47.63 47.76 47.2 47.3 47.5 56.5 56.6 58.16 57.6 57.3 57.5
02/07/2021 00:33:47 46.85 47.31 47.76 47.2 47.3 47.5 56.77 56.78 58.16 57.6 57.3 57.5
02/07/2021 00:33:48 47.63 47.5 47.76 47.2 47.3 47.5 56.91 56.93 58.16 57.6 57.3 57.5
02/07/2021 00:33:49 47.5 47.69 47.69 47.2 47.3 47.5 56.42 56.91 58.16 57.6 57.3 57.5
02/07/2021 00:33:50 46.98 47.39 47.69 47.2 47.3 47.5 56.84 56.94 58.16 57.6 57.3 57.4
02/07/2021 00:33:51 47.31 47.44 47.69 47.2 47.3 47.5 56.71 56.88 58.16 57.6 57.3 57.4
02/07/2021 00:33:52 46.77 47.41 47.69 47.2 47.3 47.5 56.31 56.8 58.16 57.6 57.3 57.4
02/07/2021 00:33:53 47.21 47.22 47.69 47.2 47.3 47.5 56.52 56.65 58.16 57.6 57.3 57.4
02/07/2021 00:33:54 46.65 47.44 47.69 47.2 47.3 47.5 56.65 56.69 58 57.6 57.3 57.4
02/07/2021 00:33:55 47.14 47.14 47.69 47.2 47.3 47.5 56.98 56.92 57.36 57.6 57.3 57.4
02/07/2021 00:33:56 46.85 47.22 47.69 47.2 47.3 47.5 57.04 57.12 57.36 57.6 57.3 57.4
02/07/2021 00:33:57 47.09 47.14 47.69 47.2 47.3 47.5 56.06 56.98 57.36 57.6 57.3 57.4
02/07/2021 00:33:58 47.01 47.33 47.69 47.2 47.3 47.5 56.75 56.87 57.34 57.6 57.3 57.4
02/07/2021 00:33:59 47.39 47.43 47.69 47.2 47.3 47.5 56.87 56.95 57.34 57.6 57.3 57.4
02/07/2021 00:34:00 47.5 47.63 47.69 47.2 47.3 47.5 56.68 56.97 57.34 57.6 57.3 57.4
02/07/2021 00:34:01 46.96 47.48 47.69 47.2 47.3 47.5 56.74 56.95 57.34 57.6 57.3 57.4
02/07/2021 00:34:02 47.6 47.53 47.69 47.2 47.3 47.5 56.89 56.99 57.34 57.6 57.3 57.4
02/07/2021 00:34:03 47.53 47.7 47.7 47.2 47.3 47.5 57.12 57.18 57.34 57.6 57.3 57.4
02/07/2021 00:34:04 47.61 47.79 47.79 47.2 47.3 47.5 56.45 57.09 57.34 57.6 57.3 57.4
02/07/2021 00:34:05 47 47.69 47.79 47.2 47.3 47.5 56.59 56.81 57.34 57.6 57.3 57.4
02/07/2021 00:34:06 47.02 47.31 47.79 47.2 47.3 47.5 56.82 56.8 57.18 57.6 57.3 57.4
02/07/2021 00:34:07 46.98 47.37 47.79 47.2 47.3 47.5 56.87 56.93 57.18 57.6 57.3 57.4
02/07/2021 00:34:08 46.82 47.23 47.79 47.2 47.3 47.5 56.89 57.04 57.18 57.6 57.3 57.4
02/07/2021 00:34:09 46.92 47.01 47.79 47.2 47.3 47.5 56.33 56.93 57.18 57.6 57.3 57.4
02/07/2021 00:34:10 47.18 47.13 47.79 47.2 47.3 47.5 56.71 56.72 57.18 57.6 57.3 57.4
02/07/2021 00:34:11 46.7 47.2 47.79 47.2 47.3 47.5 56.44 56.69 57.18 57.6 57.3 57.4
02/07/2021 00:34:12 47.38 47.42 47.79 47.2 47.3 47.5 57 56.89 57.18 57.6 57.3 57.4
02/07/2021 00:34:13 46.33 47.22 47.79 47.2 47.3 47.5 57.09 57.14 57.18 57.6 57.3 57.4
02/07/2021 00:34:14 47.44 47.3 47.79 47.2 47.3 47.5 56.66 57.01 57.18 57.6 57.3 57.4
02/07/2021 00:34:15 46.72 47.5 47.79 47.2 47.3 47.5 57.18 57.16 57.18 57.6 57.3 57.4
02/07/2021 00:34:16 46.98 47.07 47.79 47.2 47.3 47.5 57.17 57.43 57.43 57.6 57.3 57.4
02/07/2021 00:34:17 46.99 47.19 47.79 47.2 47.3 47.5 56.55 57.1 57.43 57.6 57.3 57.4
02/07/2021 00:34:18 46.94 47.29 47.79 47.2 47.3 47.5 56.68 56.98 57.43 57.6 57.3 57.4
02/07/2021 00:34:19 47.52 47.57 47.79 47.2 47.3 47.5 56.49 56.68 57.43 57.6 57.3 57.4
02/07/2021 00:34:20 47.21 47.61 47.79 47.2 47.3 47.5 56.75 56.77 57.43 57.6 57.3 57.4
02/07/2021 00:34:21 46.89 47.33 47.79 47.2 47.3 47.5 56.76 56.86 57.43 57.6 57.3 57.4
02/07/2021 00:34:22 47.36 47.38 47.79 47.2 47.3 47.5 56.57 56.79 57.43 57.6 57.3 57.4
02/07/2021 00:34:23 47.34 47.44 47.79 47.2 47.3 47.5 56.53 57.06 57.43 57.6 57.3 57.4
02/07/2021 00:34:24 46.42 47.34 47.79 47.2 47.3 47.5 56.5 56.62 57.43 57.6 57.3 57.4
02/07/2021 00:34:25 47.46 47.47 47.79 47.2 47.3 47.5 56.61 56.74 57.43 57.6 57.3 57.4
02/07/2021 00:34:26 47.25 47.46 47.79 47.2 47.3 47.5 56.22 56.75 57.43 57.6 57.3 57.4
02/07/2021 00:34:27 47.42 47.51 47.79 47.2 47.3 47.5 56.63 56.6 57.43 57.6 57.3 57.4
02/07/2021 00:34:28 47.01 47.46 47.79 47.2 47.3 47.5 56.86 56.82 57.43 57.6 57.3 57.4
02/07/2021 00:34:29 47.81 47.68 47.79 47.2 47.3 47.5 56.75 57.03 57.43 57.6 57.3 57.4
02/07/2021 00:34:30 46.94 47.69 47.79 47.2 47.3 47.5 56.57 56.97 57.43 57.6 57.3 57.4
02/07/2021 00:34:31 47.73 47.61 47.79 47.2 47.3 47.5 56.85 56.85 57.43 57.6 57.3 57.4
02/07/2021 00:34:32 47.33 47.71 47.79 47.2 47.3 47.5 57.27 57.19 57.43 57.6 57.3 57.4
02/07/2021 00:34:33 47.29 47.64 47.79 47.2 47.3 47.5 56.94 57.31 57.43 57.6 57.3 57.4
02/07/2021 00:34:34 47.72 47.66 47.71 47.2 47.3 47.5 56.6 56.96 57.43 57.6 57.3 57.4
02/07/2021 00:34:35 46.67 47.66 47.71 47.2 47.3 47.5 56.43 56.87 57.43 57.6 57.3 57.4
02/07/2021 00:34:36 46.9 47.16 47.71 47.2 47.3 47.5 56.62 56.69 57.43 57.6 57.3 57.4
02/07/2021 00:34:37 47.52 47.6 47.71 47.2 47.3 47.5 56.76 56.81 57.43 57.6 57.3 57.4
02/07/2021 00:34:38 47.75 47.75 47.75 47.2 47.3 47.5 56.73 56.84 57.43 57.6 57.3 57.4
02/07/2021 00:34:39 47.33 47.76 47.76 47.2 47.3 47.5 56.59 56.86 57.43 57.6 57.3 57.4
02/07/2021 00:34:40 46.6 47.48 47.76 47.2 47.3 47.5 56.82 56.98 57.43 57.6 57.3 57.4
02/07/2021 00:34:41 46.91 47.13 47.76 47.2 47.3 47.5 56.88 56.96 57.43 57.6 57.3 57.4
02/07/2021 00:34:42 47.65 47.45 47.76 47.2 47.3 47.5 56.54 56.87 57.43 57.6 57.3 57.4
02/07/2021 00:34:43 46.95 47.48 47.76 47.2 47.3 47.5 61.21 60.24 60.24 57.6 57.3 57.4
02/07/2021 00:34:44 47.17 47.61 47.76 47.2 47.3 47.5 56.27 59.5 60.24 57.6 57.3 57.4
02/07/2021 00:34:45 46.78 47.11 47.76 47.2 47.3 47.5 56.55 57.79 60.24 57.5 57.3 57.4
02/07/2021 00:34:46 47.27 47.42 47.76 47.2 47.3 47.5 56.04 57.11 60.24 57.5 57.3 57.4
02/07/2021 00:34:47 47.26 47.36 47.76 47.2 47.3 47.5 56.64 56.78 60.24 57.5 57.3 57.4
02/07/2021 00:34:48 47.25 47.5 47.76 47.2 47.3 47.5 57.11 56.94 60.24 57.5 57.3 57.4
02/07/2021 00:34:49 47.33 47.39 47.76 47.2 47.3 47.5 56.77 56.95 60.24 57.4 57.3 57.4
02/07/2021 00:34:50 47.18 47.49 47.76 47.2 47.3 47.5 56.52 56.89 60.24 57.4 57.3 57.4
02/07/2021 00:34:51 46.96 47.39 47.76 47.2 47.3 47.5 56.78 56.93 60.24 57.4 57.3 57.4
02/07/2021 00:34:52 47.08 47.27 47.76 47.2 47.3 47.5 57.16 57.12 60.24 57.4 57.3 57.4
02/07/2021 00:34:53 46.63 47.29 47.76 47.2 47.3 47.5 56.17 57.03 60.24 57.4 57.3 57.4
02/07/2021 00:34:54 46.94 47.07 47.76 47.2 47.3 47.5 56.82 56.81 60.24 57.4 57.3 57.4
02/07/2021 00:34:55 47.05 47.22 47.76 47.2 47.3 47.5 56.68 56.78 60.24 57.4 57.3 57.4
02/07/2021 00:34:56 47.78 47.7 47.76 47.2 47.3 47.5 56.81 56.93 60.24 57.4 57.3 57.4
02/07/2021 00:34:57 46.7 47.6 47.76 47.2 47.3 47.5 56.51 56.94 60.24 57.4 57.3 57.4
02/07/2021 00:34:58 47.03 47.35 47.76 47.2 47.3 47.5 56.7 56.91 60.24 57.4 57.3 57.4
02/07/2021 00:34:59 47.34 47.28 47.76 47.2 47.3 47.5 56.51 56.76 60.24 57.4 57.3 57.4
02/07/2021 00:35:00 47.35 47.48 47.76 47.2 47.3 47.5 56.61 56.72 60.24 57.4 57.3 57.4
02/07/2021 00:35:01 47.63 47.73 47.76 47.2 47.3 47.5 56.92 56.94 60.24 57.4 57.3 57.4
02/07/2021 00:35:02 46.85 47.62 47.76 47.2 47.3 47.5 56.61 56.83 60.24 57.4 57.3 57.4
02/07/2021 00:35:03 47.11 47.31 47.76 47.2 47.3 47.5 56.56 56.81 60.24 57.4 57.3 57.4
02/07/2021 00:35:04 47.17 47.31 47.76 47.2 47.3 47.5 56.41 56.63 60.24 57.4 57.3 57.4
02/07/2021 00:35:05 46.97 47.42 47.76 47.2 47.3 47.5 56.64 56.75 60.24 57.4 57.3 57.4
02/07/2021 00:35:06 47.4 47.47 47.76 47.2 47.3 47.5 56.46 56.67 60.24 57.4 57.3 57.4
02/07/2021 00:35:07 47.57 47.71 47.76 47.2 47.3 47.5 56.87 56.84 60.24 57.4 57.3 57.4
02/07/2021 00:35:08 47.34 47.82 47.82 47.2 47.3 47.5 56.9 56.89 60.24 57.4 57.3 57.4
02/07/2021 00:35:09 46.33 47.31 47.82 47.2 47.3 47.5 56.23 56.82 60.24 57.4 57.3 57.4
02/07/2021 00:35:10 47 47.37 47.82 47.2 47.3 47.5 57 56.95 60.24 57.4 57.3 57.4
02/07/2021 00:35:11 47.11 47.18 47.82 47.2 47.3 47.5 56.65 56.92 60.24 57.4 57.3 57.4
02/07/2021 00:35:12 47.24 47.25 47.82 47.2 47.3 47.5 56.1 56.7 60.24 57.4 57.3 57.4
02/07/2021 00:35:13 48 47.81 47.82 47.2 47.3 47.5 57.22 56.99 59.5 57.4 57.3 57.4
02/07/2021 00:35:14 47.87 48.07 48.07 47.2 47.3 47.5 57.34 57.31 57.79 57.4 57.3 57.4
02/07/2021 00:35:15 47.28 47.9 48.07 47.2 47.3 47.5 56.82 57.31 57.31 57.4 57.3 57.4
02/07/2021 00:35:16 47.16 47.49 48.07 47.2 47.3 47.5 56.81 57.03 57.31 57.4 57.3 57.4
02/07/2021 00:35:17 47.06 47.56 48.07 47.2 47.3 47.5 56.86 56.95 57.31 57.4 57.3 57.4
02/07/2021 00:35:18 47.28 47.4 48.07 47.2 47.3 47.5 56.96 57.03 57.31 57.4 57.3 57.4
02/07/2021 00:35:19 47.46 47.55 48.07 47.2 47.3 47.5 56.97 57.07 57.31 57.4 57.3 57.4
02/07/2021 00:35:20 46.85 47.54 48.07 47.2 47.3 47.5 56.69 57.2 57.31 57.4 57.3 57.4
02/07/2021 00:35:21 47.12 47.33 48.07 47.2 47.3 47.5 56.3 56.81 57.31 57.4 57.3 57.4
02/07/2021 00:35:22 47.63 47.44 48.07 47.2 47.3 47.5 57.33 57.14 57.31 57.4 57.3 57.4
02/07/2021 00:35:23 47.18 47.59 48.07 47.2 47.3 47.5 56.47 57.16 57.31 57.4 57.3 57.4
02/07/2021 00:35:24 47.07 47.54 48.07 47.2 47.3 47.5 56.49 56.81 57.31 57.4 57.3 57.4
02/07/2021 00:35:25 47.66 47.77 48.07 47.2 47.3 47.5 56.79 56.79 57.31 57.4 57.3 57.4
02/07/2021 00:35:26 47.54 47.61 48.07 47.2 47.3 47.5 56.81 56.82 57.31 57.4 57.3 57.4
02/07/2021 00:35:27 46.81 47.62 48.07 47.2 47.3 47.5 56.43 56.88 57.31 57.4 57.3 57.4
02/07/2021 00:35:28 46.61 47.11 48.07 47.2 47.3 47.5 57.17 57.02 57.31 57.3 57.3 57.4
02/07/2021 00:35:29 47.65 47.61 48.07 47.2 47.3 47.5 56.77 57.05 57.31 57.3 57.3 57.4
02/07/2021 00:35:30 47.36 47.57 48.07 47.2 47.3 47.5 57.33 57.32 57.32 57.3 57.3 57.4
02/07/2021 00:35:31 47.5 47.53 48.07 47.2 47.3 47.5 57.16 57.39 57.39 57.3 57.3 57.4
02/07/2021 00:35:32 47.81 47.9 48.07 47.2 47.3 47.5 56.73 57.17 57.39 57.3 57.3 57.4
02/07/2021 00:35:33 46.64 47.66 48.07 47.2 47.3 47.5 56.28 56.91 57.39 57.3 57.3 57.4
02/07/2021 00:35:34 47.66 47.54 48.07 47.2 47.3 47.5 57 56.92 57.39 57.3 57.3 57.4
02/07/2021 00:35:35 47.13 47.43 48.07 47.2 47.3 47.5 57.03 57.01 57.39 57.3 57.3 57.4
02/07/2021 00:35:36 47.44 47.46 48.07 47.2 47.3 47.5 57.07 57.17 57.39 57.3 57.3 57.4
02/07/2021 00:35:37 47.78 47.8 48.07 47.2 47.3 47.5 57.12 57.23 57.39 57.2 57.3 57.4
02/07/2021 00:35:38 47.35 47.9 48.07 47.2 47.3 47.5 56.75 57.29 57.39 57.1 57.3 57.4
02/07/2021 00:35:39 47.84 47.85 48.07 47.2 47.3 47.5 57.29 57.24 57.39 57 57.3 57.4
02/07/2021 00:35:40 47.24 47.84 48.07 47.2 47.3 47.5 57.05 57.15 57.39 57 57.3 57.4
02/07/2021 00:35:41 47.38 47.47 48.07 47.2 47.3 47.5 56.85 57.31 57.39 57 57.3 57.4
02/07/2021 00:35:42 46.12 47.39 48.07 47.2 47.3 47.5 56.71 56.93 57.39 57 57.3 57.4
02/07/2021 00:35:43 47.61 47.4 48.07 47.2 47.3 47.5 57.28 57.25 57.39 56.9 57.3 57.4
02/07/2021 00:35:44 47.09 47.5 47.9 47.2 47.3 47.5 56.94 57.27 57.39 56.9 57.3 57.4
02/07/2021 00:35:45 47.05 47.28 47.9 47.2 47.3 47.5 56.6 57.11 57.39 56.9 57.3 57.4
02/07/2021 00:35:46 46.74 47.29 47.9 47.2 47.3 47.5 56.53 56.88 57.39 56.9 57.3 57.4
02/07/2021 00:35:47 47.16 47.24 47.9 47.2 47.3 47.5 56.95 56.95 57.39 56.9 57.3 57.4
02/07/2021 00:35:48 47.64 47.56 47.9 47.2 47.3 47.5 56.97 57.03 57.39 56.9 57.3 57.4
02/07/2021 00:35:49 47.09 47.5 47.9 47.2 47.3 47.5 56.95 57.24 57.39 56.9 57.3 57.4
02/07/2021 00:35:50 46.85 47.47 47.9 47.2 47.3 47.5 57.23 57.24 57.39 56.9 57.3 57.4
02/07/2021 00:35:51 47.77 47.64 47.9 47.2 47.3 47.5 57.32 57.35 57.39 56.9 57.3 57.4
02/07/2021 00:35:52 47.77 47.84 47.9 47.2 47.3 47.5 57.28 57.61 57.61 56.8 57.3 57.4
02/07/2021 00:35:53 47.12 47.8 47.9 47.2 47.3 47.5 56.98 57.42 57.61 56.8 57.3 57.4
02/07/2021 00:35:54 47.3 47.72 47.9 47.2 47.3 47.5 56.8 57.15 57.61 56.8 57.3 57.4
02/07/2021 00:35:55 46.68 47.43 47.9 47.2 47.3 47.5 57.44 57.23 57.61 56.8 57.3 57.4
02/07/2021 00:35:56 47.47 47.34 47.9 47.2 47.3 47.5 56.72 57.3 57.61 56.8 57.3 57.4
02/07/2021 00:35:57 47.76 47.76 47.9 47.2 47.3 47.5 56.87 56.95 57.61 56.8 57.3 57.4
02/07/2021 00:35:58 47.59 47.71 47.9 47.2 47.3 47.5 57.27 57.23 57.61 56.8 57.3 57.4
02/07/2021 00:35:59 47.39 47.9 47.9 47.2 47.3 47.5 56.95 57.27 57.61 56.8 57.3 57.4
02/07/2021 00:36:00 46.54 47.56 47.9 47.2 47.3 47.5 56.89 57.08 57.61 56.8 57.3 57.4
02/07/2021 00:36:01 46.89 47.02 47.9 47.2 47.3 47.5 56.83 57.01 57.61 56.8 57.3 57.4
02/07/2021 00:36:02 46.62 47.06 47.9 47.2 47.3 47.5 56.84 57.07 57.61 56.8 57.3 57.4
02/07/2021 00:36:03 47.28 47.21 47.9 47.2 47.3 47.5 56.94 57.06 57.61 56.8 57.3 57.4
02/07/2021 00:36:04 47.52 47.47 47.9 47.2 47.3 47.5 56.81 57.05 57.61 56.8 57.3 57.4
02/07/2021 00:36:05 47.35 47.62 47.9 47.2 47.3 47.5 56.27 56.89 57.61 56.8 57.3 57.4
02/07/2021 00:36:06 46.63 47.45 47.9 47.2 47.3 47.5 56.49 56.62 57.61 56.8 57.3 57.4
02/07/2021 00:36:07 47.88 47.61 47.9 47.2 47.3 47.5 56.98 56.92 57.61 56.8 57.3 57.4
02/07/2021 00:36:08 47.48 47.73 47.9 47.2 47.3 47.5 57.23 57.24 57.61 56.8 57.3 57.4
02/07/2021 00:36:09 46.41 47.62 47.9 47.2 47.3 47.5 57.05 57.2 57.61 56.8 57.3 57.4
02/07/2021 00:36:10 47.75 47.49 47.9 47.2 47.3 47.5 56.6 57.04 57.61 56.8 57.3 57.4
02/07/2021 00:36:11 47.04 47.38 47.9 47.2 47.3 47.5 57.52 57.38 57.61 56.8 57.3 57.4
02/07/2021 00:36:12 46.75 47.3 47.9 47.2 47.3 47.5 57.38 57.46 57.61 56.8 57.3 57.4
02/07/2021 00:36:13 47.48 47.64 47.9 47.2 47.3 47.5 56.64 57.4 57.61 56.8 57.3 57.4
02/07/2021 00:36:14 47.15 47.35 47.9 47.2 47.3 47.5 57.19 57.24 57.61 56.8 57.3 57.4
02/07/2021 00:36:15 46.5 47.47 47.9 47.2 47.3 47.5 56.58 57.2 57.61 56.8 57.3 57.4
02/07/2021 00:36:16 47.7 47.61 47.9 47.2 47.3 47.5 56.74 56.93 57.61 56.8 57.3 57.4
02/07/2021 00:36:17 46.78 47.23 47.9 47.2 47.3 47.5 56.83 56.98 57.61 56.8 57.3 57.4
02/07/2021 00:36:18 47.67 47.57 47.9 47.2 47.3 47.5 56.97 56.96 57.61 56.8 57.3 57.4
02/07/2021 00:36:19 47.34 47.63 47.9 47.2 47.3 47.5 56.57 56.97 57.61 56.8 57.3 57.4
02/07/2021 00:36:20 46.45 47.54 47.9 47.2 47.3 47.5 56.4 56.85 57.61 56.8 57.3 57.4
02/07/2021 00:36:21 47.39 47.26 47.9 47.2 47.3 47.5 57.17 56.95 57.61 56.8 57.3 57.4
02/07/2021 00:36:22 46.55 47.24 47.9 47.2 47.3 47.5 56.86 56.98 57.46 56.8 57.3 57.4
02/07/2021 00:36:23 47.78 47.51 47.9 47.2 47.3 47.5 57.19 57.26 57.46 56.8 57.3 57.4
02/07/2021 00:36:24 47.16 47.56 47.9 47.2 47.3 47.5 56.25 57.17 57.46 56.8 57.3 57.4
02/07/2021 00:36:25 47.16 47.53 47.9 47.2 47.3 47.5 56.42 56.59 57.46 56.8 57.3 57.4
02/07/2021 00:36:26 47.03 47.28 47.9 47.2 47.3 47.5 57.51 57.21 57.46 56.8 57.3 57.4
02/07/2021 00:36:27 47.83 47.72 47.9 47.2 47.3 47.5 56.83 57.35 57.46 56.8 57.3 57.4
02/07/2021 00:36:28 46.82 47.57 47.9 47.2 47.3 47.5 56.84 57.05 57.46 56.8 57.3 57.4
02/07/2021 00:36:29 47.62 47.54 47.73 47.2 47.3 47.5 56.42 56.93 57.46 56.8 57.3 57.4
02/07/2021 00:36:30 46.95 47.45 47.73 47.2 47.3 47.5 56.88 56.93 57.46 56.8 57.3 57.4
02/07/2021 00:36:31 47.47 47.42 47.73 47.2 47.3 47.5 56.79 56.87 57.46 56.8 57.3 57.4
02/07/2021 00:36:32 47.42 47.52 47.73 47.2 47.3 47.5 56.53 56.78 57.46 56.8 57.3 57.4
02/07/2021 00:36:33 47.08 47.56 47.73 47.2 47.3 47.5 56.51 56.75 57.46 56.8 57.3 57.4
02/07/2021 00:36:34 46.94 47.41 47.73 47.2 47.3 47.5 56.55 56.7 57.46 56.8 57.3 57.4
02/07/2021 00:36:35 47.34 47.36 47.73 47.2 47.3 47.5 56.84 56.77 57.46 56.8 57.3 57.4
02/07/2021 00:36:36 47.02 47.35 47.73 47.2 47.3 47.5 56.8 56.85 57.46 56.8 57.3 57.4
02/07/2021 00:36:37 47.33 47.41 47.73 47.2 47.3 47.5 56.35 56.8 57.46 56.8 57.3 57.4
02/07/2021 00:36:38 47 47.3 47.72 47.2 47.3 47.5 56.05 56.51 57.46 56.8 57.3 57.4
02/07/2021 00:36:39 46.96 47.39 47.72 47.2 47.3 47.5 56.92 56.76 57.46 56.8 57.3 57.4
02/07/2021 00:36:40 47.21 47.43 47.72 47.2 47.3 47.5 56.45 56.73 57.46 56.8 57.3 57.4
02/07/2021 00:36:41 46.99 47.63 47.72 47.2 47.3 47.5 56.56 56.81 57.46 56.8 57.3 57.4
02/07/2021 00:36:42 47.93 47.57 47.72 47.2 47.3 47.5 56.73 56.8 57.4 56.8 57.3 57.4
02/07/2021 00:36:43 47.64 47.78 47.78 47.2 47.3 47.5 56.7 56.82 57.35 56.8 57.3 57.4
02/07/2021 00:36:44 47.57 47.83 47.83 47.2 47.3 47.5 56.79 56.85 57.35 56.8 57.3 57.4
02/07/2021 00:36:45 46.74 47.5 47.83 47.2 47.3 47.5 56.78 57.05 57.35 56.8 57.3 57.4
02/07/2021 00:36:46 46.61 47.37 47.83 47.2 47.3 47.5 56.31 56.71 57.35 56.8 57.3 57.4
02/07/2021 00:36:47 47.17 47.12 47.83 47.2 47.3 47.5 56.4 56.7 57.35 56.8 57.3 57.4
02/07/2021 00:36:48 46.74 47.16 47.83 47.2 47.3 47.5 56.29 56.47 57.35 56.8 57.3 57.4
02/07/2021 00:36:49 46.57 46.88 47.83 47.2 47.3 47.5 56.48 56.54 57.35 56.8 57.3 57.4
02/07/2021 00:36:50 47.25 47.19 47.83 47.2 47.3 47.5 56.89 56.89 57.35 56.8 57.3 57.4
02/07/2021 00:36:51 47.13 47.34 47.83 47.2 47.3 47.5 56.36 56.7 57.35 56.8 57.3 57.4
02/07/2021 00:36:52 47.22 47.4 47.83 47.2 47.3 47.5 56.45 56.65 57.35 56.8 57.3 57.4
02/07/2021 00:36:53 46.94 47.29 47.83 47.2 47.3 47.5 56.72 56.71 57.35 56.8 57.3 57.4
02/07/2021 00:36:54 47.09 47.32 47.83 47.2 47.3 47.5 56.7 56.78 57.35 56.8 57.3 57.4
02/07/2021 00:36:55 46.91 47.19 47.83 47.2 47.3 47.5 56.22 56.78 57.35 56.8 57.3 57.4
02/07/2021 00:36:56 47.31 47.35 47.83 47.2 47.3 47.5 56.78 56.81 57.35 56.8 57.3 57.4
02/07/2021 00:36:57 47.01 47.28 47.83 47.2 47.3 47.5 56.75 56.82 57.05 56.8 57.3 57.4
02/07/2021 00:36:58 46.21 47.19 47.83 47.2 47.3 47.5 56.72 56.85 57.05 56.8 57.3 57.4
02/07/2021 00:36:59 47.14 47.15 47.83 47.2 47.3 47.5 56.89 56.99 57.05 56.8 57.3 57.4
02/07/2021 00:37:00 46.4 47.16 47.83 47.2 47.3 47.5 56.78 57.07 57.07 56.8 57.3 57.4
02/07/2021 00:37:01 46.6 46.97 47.83 47.2 47.3 47.5 56.41 56.74 57.07 56.8 57.3 57.4
02/07/2021 00:37:02 46.33 46.62 47.83 47.2 47.3 47.5 56.23 56.57 57.07 56.8 57.3 57.4
02/07/2021 00:37:03 47.66 47.33 47.83 47.2 47.3 47.5 56.67 56.76 57.07 56.8 57.3 57.4
02/07/2021 00:37:04 47.14 47.32 47.83 47.2 47.3 47.5 56.27 56.56 57.07 56.8 57.3 57.4
02/07/2021 00:37:05 46.76 47.2 47.83 47.2 47.3 47.5 56.36 56.51 57.07 56.8 57.3 57.4
02/07/2021 00:37:06 46.84 46.99 47.83 47.2 47.3 47.5 56.25 56.34 57.07 56.8 57.3 57.4
02/07/2021 00:37:07 46.81 47.23 47.83 47.2 47.3 47.5 56.91 56.82 57.07 56.8 57.3 57.4
02/07/2021 00:37:08 46.83 47.06 47.83 47.2 47.3 47.5 56.74 56.92 57.07 56.8 57.3 57.4
02/07/2021 00:37:09 47.08 47.16 47.83 47.2 47.3 47.5 57.04 57.01 57.07 56.8 57.3 57.4
02/07/2021 00:37:10 47.04 47.36 47.83 47.2 47.3 47.5 56.59 57.02 57.07 56.8 57.3 57.4
02/07/2021 00:37:11 47.04 47.26 47.83 47.2 47.3 47.5 56.55 56.95 57.07 56.8 57.3 57.4
02/07/2021 00:37:12 47.15 47.24 47.83 47.2 47.3 47.5 56.81 56.9 57.07 56.8 57.3 57.4
02/07/2021 00:37:13 45.77 47.14 47.83 47.2 47.3 47.5 56.63 56.83 57.07 56.8 57.3 57.4
02/07/2021 00:37:14 46.93 46.81 47.5 47.2 47.3 47.5 56.91 57.03 57.07 56.8 57.3 57.4
02/07/2021 00:37:15 47.34 47.28 47.4 47.2 47.3 47.5 56.99 57.24 57.24 56.8 57.3 57.4
02/07/2021 00:37:16 46.14 47.14 47.4 47.2 47.3 47.5 56.39 56.85 57.24 56.8 57.3 57.4
02/07/2021 00:37:17 47.72 47.43 47.43 47.2 47.3 47.5 56.31 56.66 57.24 56.8 57.3 57.4
02/07/2021 00:37:18 47.24 47.6 47.6 47.2 47.3 47.5 56.72 56.71 57.24 56.8 57.3 57.4
02/07/2021 00:37:19 48.16 47.94 47.94 47.2 47.3 47.5 56.72 56.82 57.24 56.8 57.3 57.4
02/07/2021 00:37:20 47.07 47.87 47.94 47.2 47.3 47.5 56.38 56.81 57.24 56.8 57.3 57.4
02/07/2021 00:37:21 48 47.85 47.94 47.2 47.3 47.5 56.74 56.76 57.24 56.8 57.3 57.4
02/07/2021 00:37:22 46.94 47.77 47.94 47.2 47.3 47.5 56.62 56.93 57.24 56.8 57.3 57.4
02/07/2021 00:37:23 47.32 47.37 47.94 47.2 47.3 47.5 56.38 56.64 57.24 56.8 57.3 57.4
02/07/2021 00:37:24 46.64 47.62 47.94 47.2 47.3 47.5 56.62 56.61 57.24 56.8 57.3 57.4
02/07/2021 00:37:25 47.63 47.52 47.94 47.2 47.3 47.5 56.9 56.85 57.24 56.8 57.3 57.4
02/07/2021 00:37:26 47.49 47.62 47.94 47.2 47.3 47.5 56.9 57 57.24 56.8 57.3 57.4
02/07/2021 00:37:27 46.9 47.47 47.94 47.2 47.3 47.5 56.2 56.86 57.24 56.8 57.3 57.4
02/07/2021 00:37:28 46.81 47.42 47.94 47.2 47.3 47.5 56.75 56.78 57.24 56.8 57.3 57.4
02/07/2021 00:37:29 47.29 47.42 47.94 47.2 47.3 47.5 57.19 57.11 57.24 56.8 57.3 57.4
02/07/2021 00:37:30 46.54 47.36 47.94 47.2 47.3 47.5 57.14 57.24 57.24 56.8 57.3 57.4
02/07/2021 00:37:31 47.69 47.42 47.94 47.2 47.3 47.5 57.57 57.41 57.41 56.8 57.3 57.4
02/07/2021 00:37:32 47.44 47.75 47.94 47.2 47.3 47.5 56.48 57.46 57.46 56.8 57.3 57.4
02/07/2021 00:37:33 47.64 47.86 47.94 47.2 47.3 47.5 57.23 57.36 57.46 56.8 57.3 57.4
02/07/2021 00:37:34 47.01 47.46 47.94 47.2 47.3 47.5 56.73 57.03 57.46 56.8 57.3 57.4
02/07/2021 00:37:35 47.88 47.69 47.94 47.2 47.3 47.5 57.24 57.14 57.46 56.8 57.3 57.4
02/07/2021 00:37:36 47.69 47.83 47.94 47.2 47.3 47.5 56.6 57.1 57.46 56.8 57.3 57.4
02/07/2021 00:37:37 46.93 47.68 47.94 47.2 47.3 47.5 56.79 56.91 57.46 56.8 57.3 57.4
02/07/2021 00:37:38 47.3 47.51 47.94 47.2 47.3 47.5 57.33 57.26 57.46 56.8 57.3 57.4
02/07/2021 00:37:39 47.2 47.47 47.94 47.2 47.3 47.5 57.52 57.51 57.51 56.8 57.3 57.4
02/07/2021 00:37:40 47.2 47.33 47.94 47.2 47.3 47.5 56.67 57.33 57.51 56.8 57.3 57.4
02/07/2021 00:37:41 46.94 47.38 47.94 47.2 47.3 47.5 57.01 57.07 57.51 56.8 57.3 57.4
02/07/2021 00:37:42 46.72 47.05 47.94 47.2 47.3 47.5 57.13 57.3 57.51 56.8 57.3 57.4
02/07/2021 00:37:43 46.82 47.06 47.94 47.2 47.3 47.5 56.67 57.11 57.51 56.8 57.3 57.4
02/07/2021 00:37:44 46.84 47.13 47.94 47.2 47.3 47.5 56.7 57.02 57.51 56.8 57.3 57.4
02/07/2021 00:37:45 46.54 46.95 47.94 47.2 47.3 47.5 56.47 56.92 57.51 56.8 57.3 57.4
02/07/2021 00:37:46 46.79 47.11 47.94 47.2 47.3 47.5 57.21 57.07 57.51 56.8 57.3 57.4
02/07/2021 00:37:47 47.43 47.23 47.94 47.2 47.3 47.5 56.7 56.93 57.51 56.8 57.3 57.4
02/07/2021 00:37:48 47.61 47.59 47.94 47.2 47.3 47.5 56.62 56.77 57.51 56.8 57.3 57.4
02/07/2021 00:37:49 47.77 47.81 47.87 47.2 47.3 47.5 56.72 56.87 57.51 56.8 57.3 57.4
02/07/2021 00:37:50 46.92 47.7 47.86 47.2 47.3 47.5 56.56 56.83 57.51 56.8 57.3 57.4
02/07/2021 00:37:51 47.35 47.54 47.86 47.2 47.3 47.5 56.66 56.76 57.51 56.8 57.3 57.4
02/07/2021 00:37:52 46.78 47.48 47.86 47.2 47.3 47.5 56.38 56.96 57.51 56.8 57.3 57.4
02/07/2021 00:37:53 47.23 47.46 47.86 47.2 47.3 47.5 57.32 57 57.51 56.8 57.3 57.4
02/07/2021 00:37:54 46.45 46.97 47.86 47.2 47.3 47.5 57.32 57.29 57.51 56.8 57.3 57.4
02/07/2021 00:37:55 47.47 47.3 47.86 47.2 47.3 47.5 56.9 57.25 57.51 56.8 57.3 57.4
02/07/2021 00:37:56 47.42 47.57 47.86 47.2 47.3 47.5 56.94 57.29 57.51 56.8 57.3 57.4
02/07/2021 00:37:57 47.2 47.57 47.86 47.2 47.3 47.5 56.75 57.11 57.51 56.8 57.3 57.4
02/07/2021 00:37:58 47.17 47.36 47.86 47.2 47.3 47.5 56.96 57 57.51 56.8 57.3 57.4
02/07/2021 00:37:59 47.02 47.51 47.86 47.2 47.3 47.5 56.99 57.15 57.51 56.8 57.3 57.4
02/07/2021 00:38:00 47.26 47.41 47.86 47.2 47.3 47.5 56.72 57.15 57.51 56.8 57.3 57.4
02/07/2021 00:38:01 47.96 47.77 47.86 47.2 47.3 47.5 56.79 56.87 57.51 56.8 57.3 57.4
02/07/2021 00:38:02 47.18 47.98 47.98 47.2 47.3 47.5 56.69 56.95 57.51 56.8 57.3 57.4
02/07/2021 00:38:03 47.74 47.77 47.98 47.2 47.3 47.5 56.67 56.91 57.51 56.8 57.3 57.4
02/07/2021 00:38:04 47.49 47.82 47.98 47.2 47.3 47.5 57.28 57.17 57.51 56.8 57.3 57.4
02/07/2021 00:38:05 47.34 47.69 47.98 47.2 47.3 47.5 56.93 57.08 57.51 56.8 57.3 57.4
02/07/2021 00:38:06 46.75 47.59 47.98 47.2 47.3 47.5 56.17 57.08 57.51 56.8 57.3 57.4
02/07/2021 00:38:07 47.89 47.59 47.98 47.2 47.3 47.5 56.74 56.77 57.51 56.8 57.3 57.4
02/07/2021 00:38:08 46.7 47.55 47.98 47.2 47.3 47.5 56.44 56.77 57.51 56.8 57.3 57.4
02/07/2021 00:38:09 47.07 47.28 47.98 47.2 47.3 47.5 56.71 56.73 57.33 56.8 57.3 57.4
02/07/2021 00:38:10 47.63 47.49 47.98 47.2 47.3 47.5 56.82 56.88 57.3 56.8 57.3 57.4
02/07/2021 00:38:11 47.79 47.79 47.98 47.2 47.3 47.5 56.81 57.01 57.3 56.8 57.3 57.4
02/07/2021 00:38:12 46.34 47.67 47.98 47.2 47.3 47.5 56.46 56.81 57.29 56.8 57.3 57.4
02/07/2021 00:38:13 47.25 47.28 47.98 47.2 47.3 47.5 56.64 56.88 57.29 56.8 57.3 57.4
02/07/2021 00:38:14 46.73 47.26 47.98 47.2 47.3 47.5 56.42 56.67 57.29 56.8 57.3 57.4
02/07/2021 00:38:15 47.35 47.33 47.98 47.2 47.3 47.5 56.98 56.81 57.29 56.8 57.3 57.4
02/07/2021 00:38:16 46.78 47.27 47.98 47.2 47.3 47.5 56.96 56.98 57.29 56.8 57.3 57.4
02/07/2021 00:38:17 47.87 47.62 47.98 47.2 47.3 47.5 56.61 57.01 57.29 56.8 57.3 57.4
02/07/2021 00:38:18 46.32 47.69 47.98 47.2 47.3 47.5 56.19 56.69 57.29 56.8 57.3 57.4
02/07/2021 00:38:19 46.55 47.07 47.98 47.2 47.3 47.5 56.51 56.62 57.29 56.8 57.3 57.4
02/07/2021 00:38:20 47.05 46.94 47.98 47.2 47.3 47.5 56.56 56.59 57.29 56.8 57.3 57.4
02/07/2021 00:38:21 47.89 47.68 47.98 47.2 47.3 47.5 56.92 56.89 57.29 56.8 57.3 57.4
02/07/2021 00:38:22 46.39 47.44 47.98 47.2 47.3 47.5 56.08 56.82 57.29 56.8 57.3 57.4
02/07/2021 00:38:23 47.94 47.69 47.98 47.2 47.3 47.5 57.15 57.02 57.29 56.8 57.3 57.4
02/07/2021 00:38:24 47.51 47.73 47.98 47.2 47.3 47.5 57.26 57.23 57.29 56.8 57.3 57.4
02/07/2021 00:38:25 47.77 47.89 47.98 47.2 47.3 47.5 56.79 57.27 57.29 56.8 57.3 57.4
02/07/2021 00:38:26 47.62 47.82 47.98 47.2 47.3 47.5 57.13 57.14 57.27 56.8 57.3 57.4
02/07/2021 00:38:27 47.61 47.82 47.98 47.2 47.3 47.5 57.43 57.42 57.42 56.8 57.3 57.4
02/07/2021 00:38:28 47.14 47.93 47.98 47.2 47.3 47.5 56.71 57.35 57.42 56.8 57.3 57.4
02/07/2021 00:38:29 46.64 47.34 47.98 47.2 47.3 47.5 58.31 58.07 58.07 56.8 57.3 57.4
02/07/2021 00:38:30 47.06 47.12 47.98 47.2 47.3 47.5 57.89 58.38 58.38 56.8 57.3 57.4
02/07/2021 00:38:31 47.74 47.54 47.98 47.2 47.3 47.5 56.98 57.86 58.38 56.8 57.3 57.4
02/07/2021 00:38:32 46.93 47.52 47.93 47.2 47.3 47.5 57.7 57.72 58.38 56.8 57.3 57.4
02/07/2021 00:38:33 47.09 47.48 47.93 47.2 47.3 47.5 57.36 57.58 58.38 56.8 57.3 57.4
02/07/2021 00:38:34 47.17 47.48 47.93 47.2 47.3 47.5 58.33 58.15 58.38 56.8 57.3 57.4
02/07/2021 00:38:35 47.02 47.26 47.93 47.2 47.3 47.5 56.77 57.95 58.38 56.8 57.3 57.4
02/07/2021 00:38:36 47.21 47.48 47.93 47.2 47.3 47.5 56.81 57.19 58.38 56.8 57.3 57.4
02/07/2021 00:38:37 47.59 47.66 47.93 47.2 47.3 47.5 56.83 57.02 58.38 56.8 57.3 57.4
02/07/2021 00:38:38 47.26 47.53 47.93 47.2 47.3 47.5 56.87 57.1 58.38 56.8 57.3 57.4
02/07/2021 00:38:39 47.31 47.48 47.93 47.2 47.3 47.5 56.98 57.14 58.38 56.8 57.3 57.4
02/07/2021 00:38:40 46.91 47.49 47.93 47.2 47.3 47.5 56.9 57.08 58.38 56.8 57.3 57.4
02/07/2021 00:38:41 47.72 47.69 47.93 47.2 47.3 47.5 56.86 57.04 58.38 56.8 57.3 57.4
02/07/2021 00:38:42 47.15 47.55 47.93 47.2 47.3 47.5 56.86 56.94 58.38 56.8 57.3 57.4
02/07/2021 00:38:43 47.08 47.55 47.93 47.2 47.3 47.5 56.91 57.01 58.38 56.8 57.3 57.4
02/07/2021 00:38:44 47.18 47.37 47.93 47.2 47.3 47.5 56.91 57.16 58.38 56.8 57.3 57.4
02/07/2021 00:38:45 47.27 47.43 47.93 47.2 47.3 47.5 56.68 57.02 58.38 56.8 57.3 57.4
02/07/2021 00:38:46 47.34 47.52 47.93 47.2 47.3 47.5 57.11 57.23 58.38 56.8 57.3 57.4
02/07/2021 00:38:47 47.34 47.58 47.93 47.2 47.3 47.5 57.15 57.23 58.38 56.8 57.3 57.4
02/07/2021 00:38:48 47.8 47.64 47.93 47.2 47.3 47.5 57.32 57.33 58.38 56.8 57.3 57.4
02/07/2021 00:38:49 47.5 47.77 47.93 47.2 47.3 47.5 56.75 57.33 58.38 56.8 57.3 57.4
02/07/2021 00:38:50 47.71 47.84 47.93 47.2 47.3 47.5 56.64 57.03 58.38 56.8 57.3 57.4
02/07/2021 00:38:51 47.11 47.62 47.93 47.2 47.3 47.5 56.61 56.82 58.38 56.8 57.3 57.4
02/07/2021 00:38:52 47.34 47.69 47.93 47.2 47.3 47.5 57.16 57.09 58.38 56.8 57.3 57.4
02/07/2021 00:38:53 47.06 47.49 47.93 47.2 47.3 47.5 56.8 57 58.38 56.8 57.3 57.4
02/07/2021 00:38:54 47.75 47.64 47.93 47.2 47.3 47.5 57.06 57.22 58.38 56.8 57.3 57.4
02/07/2021 00:38:55 48.01 47.91 47.93 47.2 47.3 47.5 56.89 57.04 58.38 56.8 57.3 57.4
02/07/2021 00:38:56 47.23 47.92 47.93 47.2 47.3 47.5 56.51 56.94 58.38 56.8 57.3 57.4
02/07/2021 00:38:57 47.54 47.82 47.93 47.2 47.3 47.5 56.99 57.16 58.38 56.8 57.3 57.4
02/07/2021 00:38:58 46.89 47.67 47.92 47.2 47.3 47.5 56.66 56.99 58.38 56.8 57.2 57.4
02/07/2021 00:38:59 47.16 47.27 47.92 47.2 47.3 47.5 56.77 56.92 58.38 56.8 57.2 57.4
02/07/2021 00:39:00 47.22 47.44 47.92 47.2 47.3 47.5 56.91 56.92 58.15 56.8 57.2 57.4
02/07/2021 00:39:01 47.21 47.4 47.92 47.2 47.3 47.5 56.37 56.89 58.15 56.8 57.2 57.4
02/07/2021 00:39:02 47.07 47.36 47.92 47.2 47.3 47.5 57.21 57.22 58.15 56.8 57.2 57.4
02/07/2021 00:39:03 46.72 47.26 47.92 47.2 47.3 47.5 56.22 57.03 58.15 56.8 57.2 57.4
02/07/2021 00:39:04 46.6 47.14 47.92 47.2 47.3 47.5 56.97 56.88 57.95 56.8 57.2 57.4
02/07/2021 00:39:05 46.95 47.06 47.92 47.2 47.3 47.5 56.88 56.93 57.33 56.8 57.2 57.4
02/07/2021 00:39:06 46.5 46.99 47.92 47.2 47.3 47.5 56.98 57.01 57.33 56.8 57.2 57.4
02/07/2021 00:39:07 46.84 46.95 47.92 47.2 47.3 47.5 56.89 57.14 57.33 56.8 57.2 57.4
02/07/2021 00:39:08 47.49 47.34 47.92 47.2 47.3 47.5 56.39 56.85 57.33 56.8 57.2 57.4
02/07/2021 00:39:09 47.45 47.51 47.92 47.2 47.3 47.5 56.65 56.86 57.33 56.8 57.2 57.4
02/07/2021 00:39:10 47.44 47.52 47.92 47.2 47.3 47.5 57.13 57.06 57.33 56.8 57.2 57.4
02/07/2021 00:39:11 46.91 47.54 47.92 47.2 47.3 47.5 56.8 57.06 57.33 56.8 57.2 57.4
02/07/2021 00:39:12 47.09 47.38 47.92 47.2 47.3 47.5 56.89 56.97 57.33 56.8 57.2 57.4
02/07/2021 00:39:13 46.56 47.22 47.92 47.2 47.3 47.5 57.18 57.19 57.33 56.8 57.2 57.4
02/07/2021 00:39:14 46.63 47.15 47.92 47.2 47.3 47.5 56.88 57.2 57.33 56.8 57.2 57.4
02/07/2021 00:39:15 46.61 46.77 47.92 47.2 47.3 47.5 56.62 57.21 57.33 56.8 57.2 57.4
02/07/2021 00:39:16 47.01 47.15 47.92 47.2 47.3 47.5 56.6 57.06 57.33 56.8 57.2 57.4
02/07/2021 00:39:17 46.63 46.88 47.92 47.2 47.3 47.5 56.17 56.57 57.33 56.8 57.2 57.4
02/07/2021 00:39:18 46.69 46.86 47.92 47.2 47.2 47.5 56.56 56.56 57.33 56.8 57.2 57.4
02/07/2021 00:39:19 47.54 47.47 47.92 47.2 47.2 47.5 57 56.9 57.22 56.8 57.2 57.4
02/07/2021 00:39:20 46.63 47.45 47.92 47.2 47.2 47.5 56.37 56.91 57.22 56.8 57.2 57.4
02/07/2021 00:39:21 46.94 47.22 47.92 47.2 47.2 47.5 56.99 56.89 57.22 56.8 57.2 57.4
02/07/2021 00:39:22 46.88 47.2 47.92 47.2 47.2 47.5 56.67 56.99 57.22 56.8 57.2 57.4
02/07/2021 00:39:23 47.1 47.08 47.92 47.2 47.2 47.5 56.7 56.76 57.22 56.8 57.2 57.4
02/07/2021 00:39:24 47.67 47.59 47.92 47.2 47.2 47.5 56.94 56.99 57.22 56.8 57.2 57.4
02/07/2021 00:39:25 47.08 47.52 47.92 47.2 47.2 47.5 57.24 57.28 57.28 56.8 57.2 57.4
02/07/2021 00:39:26 47.62 47.56 47.82 47.2 47.2 47.5 56.77 57.35 57.35 56.8 57.2 57.4
02/07/2021 00:39:27 47.93 47.85 47.85 47.2 47.3 47.5 57.26 57.25 57.35 56.8 57.2 57.4
02/07/2021 00:39:28 48.09 48.15 48.15 47.2 47.3 47.5 59.98 59.27 59.27 56.9 57.2 57.4
02/07/2021 00:39:29 46.58 48.06 48.15 47.2 47.3 47.5 56.77 58.99 59.27 56.9 57.2 57.4
02/07/2021 00:39:30 47.33 47.4 48.15 47.2 47.3 47.5 57.04 57.75 59.27 56.9 57.2 57.4
02/07/2021 00:39:31 47.04 47.45 48.15 47.2 47.3 47.5 57.58 57.68 59.27 56.9 57.2 57.4
02/07/2021 00:39:32 47.22 47.49 48.15 47.2 47.3 47.5 57.4 57.64 59.27 56.9 57.2 57.4
02/07/2021 00:39:33 46.84 47.28 48.15 47.2 47.3 47.5 56.38 57.39 59.27 56.9 57.2 57.4
02/07/2021 00:39:34 47.67 47.68 48.15 47.2 47.3 47.5 56.9 56.98 59.27 56.9 57.2 57.4
02/07/2021 00:39:35 46.45 47.42 48.15 47.2 47.3 47.5 56.62 57 59.27 56.9 57.2 57.4
02/07/2021 00:39:36 47.44 47.33 48.15 47.2 47.3 47.5 56.76 56.98 59.27 56.9 57.2 57.4
02/07/2021 00:39:37 46.94 47.36 48.15 47.2 47.3 47.5 57.57 57.33 59.27 56.9 57.2 57.4
02/07/2021 00:39:38 47.41 47.42 48.15 47.2 47.3 47.5 57.23 57.37 59.27 56.9 57.2 57.4
02/07/2021 00:39:39 47.06 47.32 48.15 47.2 47.3 47.5 57.6 57.64 59.27 56.9 57.2 57.4
02/07/2021 00:39:40 47.39 47.51 48.15 47.2 47.3 47.5 57.55 57.81 59.27 56.9 57.2 57.4
02/07/2021 00:39:41 47.65 47.79 48.15 47.2 47.3 47.5 57.44 57.63 59.27 56.9 57.2 57.4
02/07/2021 00:39:42 46.78 47.56 48.15 47.2 47.3 47.5 57.17 57.5 59.27 56.9 57.2 57.4
02/07/2021 00:39:43 47.2 47.32 48.15 47.2 47.2 47.5 56.27 57.27 59.27 56.8 57.2 57.4
02/07/2021 00:39:44 47.01 47.21 48.15 47.2 47.3 47.5 56.63 56.77 59.27 56.8 57.2 57.4
02/07/2021 00:39:45 47.1 47.39 48.15 47.2 47.2 47.5 56.82 56.9 59.27 56.8 57.2 57.4
02/07/2021 00:39:46 47.48 47.53 48.15 47.2 47.2 47.5 56.72 56.93 59.27 56.8 57.2 57.4
02/07/2021 00:39:47 47.62 47.82 48.15 47.2 47.2 47.5 56.8 56.91 59.27 56.9 57.2 57.4
02/07/2021 00:39:48 46.89 47.45 48.15 47.2 47.2 47.5 56.88 56.88 59.27 56.8 57.2 57.4
02/07/2021 00:39:49 47.36 47.52 48.15 47.2 47.2 47.5 56.86 57.06 59.27 56.8 57.2 57.4
02/07/2021 00:39:50 46.47 47.5 48.15 47.2 47.2 47.5 56.51 57.01 59.27 56.8 57.2 57.4
02/07/2021 00:39:51 47.17 47.35 48.15 47.2 47.2 47.5 56.85 56.96 59.27 56.8 57.2 57.4
02/07/2021 00:39:52 47.27 47.67 48.15 47.2 47.2 47.5 56.86 57.05 59.27 56.8 57.2 57.4
02/07/2021 00:39:53 46.64 47.04 48.15 47.2 47.2 47.5 56.49 56.85 59.27 56.8 57.2 57.4
02/07/2021 00:39:54 46.99 47.25 48.15 47.2 47.2 47.5 56.54 56.79 59.27 56.8 57.2 57.4
02/07/2021 00:39:55 47 47.2 48.15 47.2 47.2 47.5 56.35 56.59 59.27 56.8 57.2 57.4
02/07/2021 00:39:56 47.19 47.19 48.15 47.2 47.2 47.5 56.37 56.63 59.27 56.8 57.2 57.4
02/07/2021 00:39:57 47.05 47.41 48.15 47.2 47.2 47.5 57.2 57.01 59.27 56.8 57.2 57.4
02/07/2021 00:39:58 46.89 47.26 48.06 47.2 47.2 47.5 56.43 56.91 58.99 56.8 57.2 57.4
02/07/2021 00:39:59 47.02 47.3 47.82 47.2 47.2 47.5 56.76 56.95 57.81 56.8 57.2 57.4
02/07/2021 00:40:00 47.49 47.4 47.82 47.2 47.2 47.5 56.26 56.71 57.81 56.8 57.2 57.4
02/07/2021 00:40:01 47.38 47.46 47.82 47.2 47.2 47.5 56.98 56.9 57.81 56.8 57.2 57.4
02/07/2021 00:40:02 47.69 47.79 47.82 47.2 47.2 47.5 56.76 56.95 57.81 56.8 57.2 57.4
02/07/2021 00:40:03 47.25 47.49 47.82 47.2 47.2 47.5 56.49 56.74 57.81 56.8 57.2 57.4
02/07/2021 00:40:04 47.29 47.46 47.82 47.2 47.2 47.5 56.37 56.65 57.81 56.8 57.2 57.4
02/07/2021 00:40:05 46.83 47.39 47.82 47.2 47.2 47.5 56.02 56.44 57.81 56.8 57.2 57.4
02/07/2021 00:40:06 47.63 47.61 47.82 47.2 47.2 47.5 56.99 56.82 57.81 56.8 57.2 57.4
02/07/2021 00:40:07 46.34 47.43 47.82 47.2 47.2 47.5 57.07 57.06 57.81 56.8 57.2 57.4
02/07/2021 00:40:08 46.86 47.19 47.82 47.2 47.2 47.5 56.86 57.34 57.81 56.8 57.2 57.4
02/07/2021 00:40:09 47.43 47.26 47.82 47.2 47.2 47.5 56.07 56.79 57.81 56.8 57.2 57.4
02/07/2021 00:40:10 47.07 47.63 47.82 47.2 47.2 47.5 57.13 57.03 57.63 56.8 57.2 57.4
02/07/2021 00:40:11 47.62 47.54 47.82 47.2 47.2 47.5 56.95 57.18 57.5 56.8 57.2 57.4
02/07/2021 00:40:12 46.51 47.34 47.82 47.2 47.2 47.5 56.51 57.04 57.34 56.9 57.2 57.4
02/07/2021 00:40:13 47.23 47.24 47.82 47.2 47.2 47.5 56.89 56.87 57.34 56.8 57.2 57.4
02/07/2021 00:40:14 47.22 47.5 47.82 47.2 47.2 47.5 56.37 56.8 57.34 56.8 57.2 57.4
02/07/2021 00:40:15 47.5 47.56 47.82 47.2 47.2 47.5 56.22 56.6 57.34 56.8 57.2 57.4
02/07/2021 00:40:16 46.79 47.48 47.82 47.2 47.2 47.5 56.26 56.44 57.34 56.8 57.2 57.4
02/07/2021 00:40:17 46.22 47.27 47.79 47.2 47.2 47.5 57.15 56.86 57.34 56.8 57.2 57.4
02/07/2021 00:40:18 47.13 47.08 47.79 47.2 47.2 47.5 57.2 57.15 57.34 56.8 57.2 57.4
02/07/2021 00:40:19 47.3 47.32 47.79 47.2 47.2 47.5 56.77 57.27 57.34 56.8 57.2 57.4
02/07/2021 00:40:20 46.52 47.26 47.79 47.2 47.2 47.5 56.85 57.01 57.34 56.8 57.2 57.4
02/07/2021 00:40:21 46.84 47.17 47.79 47.2 47.2 47.5 56.91 57.11 57.34 56.8 57.2 57.4
02/07/2021 00:40:22 47.29 47.15 47.79 47.2 47.2 47.5 56.86 56.97 57.34 56.8 57.2 57.4
02/07/2021 00:40:23 47.7 47.72 47.79 47.2 47.2 47.5 57.01 57.06 57.34 56.8 57.2 57.4
02/07/2021 00:40:24 45.66 47.37 47.79 47.2 47.2 47.5 56.43 56.97 57.34 56.8 57.2 57.4
02/07/2021 00:40:25 46.97 46.9 47.79 47.2 47.2 47.5 56.58 56.72 57.34 56.8 57.2 57.4
02/07/2021 00:40:26 47.24 47.23 47.79 47.2 47.2 47.5 56.87 56.93 57.34 56.8 57.2 57.4
02/07/2021 00:40:27 46.43 47.18 47.79 47.2 47.2 47.5 57.02 57.1 57.34 56.8 57.2 57.4
02/07/2021 00:40:28 46.05 46.73 47.79 47.2 47.2 47.5 56.63 56.98 57.34 56.8 57.2 57.4
02/07/2021 00:40:29 47.76 47.31 47.79 47.2 47.2 47.5 57.12 57.14 57.34 56.8 57.2 57.4
02/07/2021 00:40:30 46.1 47.22 47.79 47.2 47.2 47.5 56.38 57.02 57.34 56.8 57.2 57.4
02/07/2021 00:40:31 47.29 47.11 47.79 47.2 47.2 47.5 56.71 56.81 57.34 56.8 57.2 57.4
02/07/2021 00:40:32 46.75 47.23 47.72 47.2 47.2 47.5 56.59 56.92 57.34 56.8 57.2 57.4
02/07/2021 00:40:33 47.59 47.65 47.72 47.2 47.2 47.5 56.69 56.91 57.34 56.8 57.2 57.4
02/07/2021 00:40:34 46.44 47.2 47.72 47.2 47.2 47.5 56.42 56.67 57.34 56.8 57.2 57.4
02/07/2021 00:40:35 47.09 47.1 47.72 47.2 47.2 47.5 56.92 56.87 57.34 56.8 57.2 57.4
02/07/2021 00:40:36 46.91 47.47 47.72 47.2 47.2 47.5 56.98 57.05 57.34 56.8 57.2 57.4
02/07/2021 00:40:37 47.23 47.32 47.72 47.2 47.2 47.5 56.6 56.9 57.34 56.8 57.2 57.4
02/07/2021 00:40:38 46.96 47.33 47.72 47.2 47.2 47.5 56.64 56.89 57.27 56.8 57.2 57.4
02/07/2021 00:40:39 47.21 47.22 47.72 47.2 47.2 47.4 56.36 56.77 57.27 56.8 57.2 57.4
02/07/2021 00:40:40 46.89 47.25 47.72 47.2 47.2 47.4 56.79 56.84 57.27 56.8 57.2 57.4
02/07/2021 00:40:41 47.34 47.52 47.72 47.2 47.2 47.4 56.48 56.87 57.27 56.8 57.2 57.4
02/07/2021 00:40:42 47.42 47.56 47.72 47.2 47.2 47.4 56.79 56.73 57.27 56.8 57.2 57.4
02/07/2021 00:40:43 47.4 47.56 47.72 47.2 47.2 47.4 56.65 56.87 57.27 56.8 57.2 57.4
02/07/2021 00:40:44 46.48 47.42 47.72 47.2 47.2 47.4 56.01 56.7 57.27 56.8 57.2 57.4
02/07/2021 00:40:45 47.43 47.43 47.72 47.2 47.2 47.4 56.82 56.76 57.27 56.8 57.2 57.4
02/07/2021 00:40:46 46.67 47.38 47.72 47.2 47.2 47.4 56.48 56.68 57.27 56.8 57.2 57.4
02/07/2021 00:40:47 47.2 47.14 47.72 47.2 47.2 47.4 56.26 56.72 57.27 56.8 57.2 57.4
02/07/2021 00:40:48 46.63 47.31 47.72 47.2 47.2 47.4 56.21 56.47 57.27 56.8 57.2 57.4
02/07/2021 00:40:49 46.78 46.89 47.72 47.2 47.2 47.4 56.57 56.54 57.14 56.8 57.2 57.4
02/07/2021 00:40:50 46.84 47.14 47.72 47.2 47.2 47.4 56.43 56.63 57.14 56.8 57.2 57.4
02/07/2021 00:40:51 46.24 46.82 47.72 47.2 47.2 47.4 56.28 56.51 57.14 56.8 57.2 57.4
02/07/2021 00:40:52 47.1 47.09 47.72 47.1 47.2 47.4 56.89 56.77 57.14 56.8 57.2 57.4
02/07/2021 00:40:53 46.74 47.13 47.65 47.1 47.2 47.4 56.68 56.93 57.14 56.8 57.2 57.4
02/07/2021 00:40:54 47.11 47.1 47.65 47.1 47.2 47.4 56.75 56.75 57.14 56.8 57.2 57.4
02/07/2021 00:40:55 46.5 47.06 47.65 47.1 47.2 47.4 56.68 56.77 57.14 56.8 57.2 57.4
02/07/2021 00:40:56 47.25 47.19 47.65 47.1 47.2 47.4 56.77 56.89 57.14 56.8 57.2 57.4
02/07/2021 00:40:57 47.49 47.51 47.65 47.1 47.2 47.4 56.96 57.09 57.14 56.8 57.2 57.4
02/07/2021 00:40:58 47.07 47.43 47.65 47.1 47.2 47.4 56.67 57.25 57.25 56.8 57.2 57.4
02/07/2021 00:40:59 47.01 47.29 47.65 47.1 47.2 47.4 56.8 56.97 57.25 56.8 57.2 57.4
02/07/2021 00:41:00 47.43 47.61 47.65 47.1 47.2 47.4 56.53 56.88 57.25 56.8 57.2 57.4
02/07/2021 00:41:01 47.55 47.52 47.65 47.1 47.2 47.4 56.8 56.75 57.25 56.8 57.2 57.4
02/07/2021 00:41:02 47.62 47.82 47.82 47.2 47.2 47.4 57.31 57.23 57.25 56.8 57.2 57.4
02/07/2021 00:41:03 47.6 47.88 47.88 47.2 47.2 47.4 57.06 57.3 57.3 56.8 57.2 57.4
02/07/2021 00:41:04 47.35 47.87 47.88 47.2 47.2 47.4 57.27 57.34 57.34 56.8 57.2 57.4
02/07/2021 00:41:05 47.2 47.44 47.88 47.2 47.2 47.4 56.79 57.43 57.43 56.8 57.2 57.4
02/07/2021 00:41:06 47.11 47.39 47.88 47.2 47.2 47.4 56.31 56.91 57.43 56.8 57.2 57.4
02/07/2021 00:41:07 47.16 47.36 47.88 47.1 47.2 47.4 56.43 56.56 57.43 56.8 57.2 57.4
02/07/2021 00:41:08 47.06 47.41 47.88 47.1 47.2 47.4 56.45 56.59 57.43 56.8 57.2 57.4
02/07/2021 00:41:09 48.54 48.05 48.05 47.2 47.2 47.4 57.16 57.02 57.43 56.8 57.2 57.4
02/07/2021 00:41:10 47.15 48.05 48.05 47.2 47.2 47.4 56.69 56.94 57.43 56.8 57.2 57.4
02/07/2021 00:41:11 46.12 47.58 48.05 47.2 47.2 47.4 56.49 56.94 57.43 56.8 57.2 57.4
02/07/2021 00:41:12 47.11 47.31 48.05 47.2 47.2 47.4 56.65 56.76 57.43 56.8 57.2 57.4
02/07/2021 00:41:13 47.08 47.36 48.05 47.2 47.2 47.4 57.24 57.11 57.43 56.8 57.2 57.4
02/07/2021 00:41:14 47.07 47.23 48.05 47.2 47.2 47.4 56.82 57.19 57.43 56.8 57.2 57.4
02/07/2021 00:41:15 46.96 47.43 48.05 47.2 47.2 47.4 56.77 56.9 57.43 56.8 57.2 57.4
02/07/2021 00:41:16 47.51 47.46 48.05 47.2 47.2 47.4 57.25 57.18 57.43 56.8 57.2 57.4
02/07/2021 00:41:17 46.91 47.35 48.05 47.2 47.2 47.4 57.28 57.39 57.43 56.8 57.2 57.4
02/07/2021 00:41:18 47.04 47.2 48.05 47.1 47.2 47.4 56.46 57.23 57.43 56.8 57.2 57.4
02/07/2021 00:41:19 47.43 47.35 48.05 47.1 47.2 47.4 57.84 57.55 57.55 56.8 57.2 57.4
02/07/2021 00:41:20 47.06 47.49 48.05 47.2 47.2 47.4 57.2 57.62 57.62 56.8 57.2 57.4
02/07/2021 00:41:21 47.22 47.39 48.05 47.2 47.2 47.4 56.78 57.39 57.62 56.8 57.2 57.4
02/07/2021 00:41:22 47.05 47.33 48.05 47.2 47.2 47.4 56.11 57.03 57.62 56.8 57.2 57.4
02/07/2021 00:41:23 47.28 47.36 48.05 47.2 47.2 47.4 56.7 56.78 57.62 56.8 57.2 57.4
02/07/2021 00:41:24 47.61 47.58 48.05 47.2 47.2 47.4 57.03 56.96 57.62 56.8 57.2 57.4
02/07/2021 00:41:25 47.18 47.67 48.05 47.2 47.2 47.4 56.26 56.97 57.62 56.8 57.2 57.4
02/07/2021 00:41:26 47.62 47.59 48.05 47.2 47.2 47.4 56.89 56.88 57.62 56.8 57.2 57.4
02/07/2021 00:41:27 46.65 47.61 48.05 47.2 47.2 47.4 56.36 56.97 57.62 56.8 57.2 57.4
02/07/2021 00:41:28 47.28 47.36 48.05 47.2 47.2 47.4 57.15 56.97 57.62 56.8 57.2 57.4
02/07/2021 00:41:29 47.21 47.34 48.05 47.2 47.2 47.4 57.16 57.29 57.62 56.8 57.2 57.4
02/07/2021 00:41:30 47.21 47.48 48.05 47.2 47.2 47.4 56.4 57 57.62 56.8 57.2 57.4
02/07/2021 00:41:31 47.37 47.46 48.05 47.2 47.2 47.4 56.83 56.92 57.62 56.8 57.2 57.4
02/07/2021 00:41:32 47.18 47.42 48.05 47.1 47.2 47.4 56.12 56.76 57.62 56.8 57.2 57.4
02/07/2021 00:41:33 47.09 47.51 48.05 47.1 47.2 47.4 56.64 56.72 57.62 56.8 57.2 57.4
02/07/2021 00:41:34 47.15 47.47 48.05 47.2 47.2 47.4 56.74 56.86 57.62 56.8 57.1 57.4
02/07/2021 00:41:35 47.38 47.36 48.05 47.2 47.2 47.4 56.74 56.92 57.62 56.8 57.1 57.4
02/07/2021 00:41:36 46.56 47.32 48.05 47.1 47.2 47.4 57.3 57.14 57.62 56.8 57.1 57.4
02/07/2021 00:41:37 46.74 46.99 48.05 47.1 47.2 47.4 56.48 57.09 57.62 56.8 57.1 57.4
02/07/2021 00:41:38 47.46 47.43 48.05 47.1 47.2 47.4 56.9 56.86 57.62 56.8 57.1 57.4
02/07/2021 00:41:39 47.36 47.77 48.05 47.2 47.2 47.4 56.72 57.02 57.62 56.8 57.1 57.4
02/07/2021 00:41:40 46.97 47.31 47.77 47.1 47.2 47.4 56.39 56.75 57.62 56.8 57.1 57.4
02/07/2021 00:41:41 47.14 47.43 47.77 47.1 47.2 47.4 56.9 56.91 57.62 56.8 57.1 57.4
02/07/2021 00:41:42 46.21 47.21 47.77 47.1 47.2 47.4 57.23 57.16 57.62 56.8 57.1 57.4
02/07/2021 00:41:43 46.67 47.07 47.77 47.1 47.2 47.4 56.96 57.21 57.62 56.8 57.1 57.4
02/07/2021 00:41:44 47.39 47.2 47.77 47.1 47.2 47.4 56.44 56.91 57.62 56.8 57.1 57.4
02/07/2021 00:41:45 46.48 47.06 47.77 47.1 47.2 47.4 56.18 56.7 57.62 56.8 57.1 57.4
02/07/2021 00:41:46 47.14 47.18 47.77 47.1 47.2 47.4 56.62 56.78 57.62 56.8 57.1 57.4
02/07/2021 00:41:47 47.26 47.4 47.77 47.1 47.2 47.4 56.95 56.86 57.62 56.8 57.1 57.4
02/07/2021 00:41:48 46.99 47.23 47.77 47.1 47.2 47.4 56.63 56.93 57.62 56.8 57.1 57.4
02/07/2021 00:41:49 47.32 47.46 47.77 47.1 47.2 47.4 56.31 56.75 57.62 56.8 57.1 57.4
02/07/2021 00:41:50 46.82 47.25 47.77 47.1 47.2 47.4 56.69 56.9 57.39 56.8 57.1 57.4
02/07/2021 00:41:51 47.37 47.35 47.77 47.1 47.2 47.4 56.86 56.9 57.29 56.8 57.1 57.4
02/07/2021 00:41:52 47.01 47.36 47.77 47.1 47.2 47.4 56.92 57 57.29 56.8 57.1 57.4
02/07/2021 00:41:53 46.99 47.4 47.77 47.1 47.2 47.4 56.64 57.01 57.29 56.8 57.1 57.4
02/07/2021 00:41:54 47.41 47.49 47.77 47.1 47.2 47.4 56.66 56.8 57.29 56.8 57.1 57.4
02/07/2021 00:41:55 46.82 47.42 47.77 47.1 47.2 47.4 56.67 56.78 57.29 56.8 57.1 57.4
02/07/2021 00:41:56 47.13 47.27 47.77 47.1 47.2 47.4 57.01 57.01 57.29 56.8 57.1 57.4
02/07/2021 00:41:57 47.36 47.41 47.77 47.1 47.2 47.4 56.98 57.08 57.29 56.8 57.1 57.4
02/07/2021 00:41:58 46.92 47.27 47.77 47.1 47.2 47.4 56.08 56.93 57.29 56.8 57.1 57.4
02/07/2021 00:41:59 46.97 47.34 47.77 47.1 47.2 47.4 56.72 56.68 57.21 56.8 57.1 57.4
02/07/2021 00:42:00 46.88 47.25 47.77 47.1 47.2 47.4 56.05 56.66 57.21 56.8 57.1 57.4
02/07/2021 00:42:01 47.44 47.21 47.77 47.2 47.2 47.4 56.72 56.67 57.21 56.8 57.1 57.4
02/07/2021 00:42:02 47.3 47.56 47.77 47.2 47.2 47.4 56.91 56.92 57.21 56.8 57.1 57.4
02/07/2021 00:42:03 47.41 47.5 47.77 47.2 47.2 47.4 56.29 56.77 57.21 56.8 57.1 57.4
02/07/2021 00:42:04 47.26 47.52 47.77 47.2 47.2 47.4 57 56.99 57.21 56.8 57.1 57.4
02/07/2021 00:42:05 47.05 47.62 47.77 47.2 47.2 47.4 56.77 56.87 57.21 56.8 57.1 57.4
02/07/2021 00:42:06 47.49 47.39 47.77 47.2 47.2 47.4 57.03 57.16 57.21 56.8 57.1 57.4
02/07/2021 00:42:07 47.31 47.63 47.77 47.2 47.2 47.4 56.89 57.06 57.21 56.8 57.1 57.4
02/07/2021 00:42:08 46.88 47.54 47.77 47.2 47.2 47.4 56.58 56.94 57.21 56.8 57.1 57.4
02/07/2021 00:42:09 47.27 47.39 47.63 47.2 47.2 47.4 56.38 56.78 57.21 56.8 57.1 57.4
02/07/2021 00:42:10 47.31 47.47 47.63 47.2 47.2 47.4 56.46 56.56 57.21 56.8 57.1 57.4
02/07/2021 00:42:11 47.12 47.27 47.63 47.2 47.2 47.4 56.55 56.62 57.21 56.8 57.1 57.4
02/07/2021 00:42:12 47.38 47.56 47.63 47.2 47.2 47.4 56.85 56.81 57.21 56.8 57.1 57.4
02/07/2021 00:42:13 46.76 47.28 47.63 47.2 47.2 47.4 56.7 56.9 57.16 56.8 57.1 57.4
02/07/2021 00:42:14 47.53 47.38 47.63 47.2 47.2 47.4 57.2 57.18 57.18 56.8 57.1 57.4
02/07/2021 00:42:15 47.44 47.6 47.63 47.2 47.2 47.4 56.78 57.02 57.18 56.8 57.1 57.4
02/07/2021 00:42:16 47.32 47.69 47.69 47.2 47.2 47.4 56.8 57.02 57.18 56.8 57.1 57.4
02/07/2021 00:42:17 46.14 47.38 47.69 47.2 47.2 47.4 56.34 56.82 57.18 56.8 57.1 57.4
02/07/2021 00:42:18 47.75 47.46 47.69 47.2 47.2 47.4 56.63 56.72 57.18 56.8 57.1 57.4
02/07/2021 00:42:19 46.9 47.64 47.69 47.2 47.2 47.4 56.74 56.92 57.18 56.8 57.1 57.4
02/07/2021 00:42:20 47.49 47.56 47.69 47.2 47.2 47.4 56.51 56.67 57.18 56.8 57.1 57.4
02/07/2021 00:42:21 47.45 47.49 47.69 47.2 47.2 47.4 56.59 56.91 57.18 56.8 57.1 57.4
02/07/2021 00:42:22 47.28 47.67 47.69 47.2 47.2 47.4 56.98 56.86 57.18 56.8 57.1 57.4
02/07/2021 00:42:23 46.2 47.28 47.69 47.2 47.2 47.4 56.64 56.95 57.18 56.8 57.1 57.4
02/07/2021 00:42:24 46.89 47.08 47.69 47.2 47.2 47.4 57.14 57.08 57.18 56.8 57.1 57.4
02/07/2021 00:42:25 47.65 47.42 47.69 47.2 47.2 47.4 57.03 57.2 57.2 56.8 57.1 57.4
02/07/2021 00:42:26 46.64 47.39 47.69 47.2 47.2 47.4 56.59 57.05 57.2 56.8 57.1 57.4
02/07/2021 00:42:27 47.53 47.68 47.69 47.2 47.2 47.4 57.14 57.05 57.2 56.8 57.1 57.4
02/07/2021 00:42:28 46.91 47.37 47.69 47.2 47.2 47.4 56.27 57.04 57.2 56.8 57.1 57.4
02/07/2021 00:42:29 46.75 47.22 47.69 47.2 47.2 47.4 56.67 56.87 57.2 56.8 57.1 57.4
02/07/2021 00:42:30 46.77 47.12 47.69 47.2 47.2 47.4 56.74 56.8 57.2 56.8 57.1 57.4
02/07/2021 00:42:31 47.39 47.53 47.69 47.2 47.2 47.4 57.13 57 57.2 56.8 57.1 57.4
02/07/2021 00:42:32 47.73 47.64 47.69 47.2 47.2 47.4 56.84 57.06 57.2 56.8 57.1 57.4
02/07/2021 00:42:33 47.88 48 48 47.2 47.2 47.4 56.39 56.98 57.2 56.8 57.1 57.4
02/07/2021 00:42:34 47.3 47.75 48 47.2 47.2 47.4 57.17 57.06 57.2 56.8 57.1 57.4
02/07/2021 00:42:35 47.17 47.53 48 47.2 47.2 47.4 56.99 57.14 57.2 56.8 57.1 57.4
02/07/2021 00:42:36 46.32 47.44 48 47.2 47.2 47.4 56.73 57.26 57.26 56.8 57.1 57.4
02/07/2021 00:42:37 46.74 46.97 48 47.2 47.2 47.4 56.07 56.83 57.26 56.8 57.1 57.4
02/07/2021 00:42:38 47.19 47.17 48 47.2 47.2 47.4 56.2 56.39 57.26 56.8 57.1 57.4
02/07/2021 00:42:39 46.93 47.25 48 47.2 47.2 47.4 56.77 56.67 57.26 56.8 57.1 57.4
02/07/2021 00:42:40 46.65 47.15 48 47.1 47.2 47.4 56.61 56.86 57.26 56.8 57.1 57.4
02/07/2021 00:42:41 46.59 47.1 48 47.1 47.2 47.4 56.84 56.81 57.26 56.8 57.1 57.4
02/07/2021 00:42:42 47.16 47.02 48 47.1 47.2 47.4 57.04 57.05 57.26 56.8 57.1 57.4
02/07/2021 00:42:43 46.7 47.08 48 47.1 47.2 47.4 57.21 57.16 57.26 56.8 57.1 57.4
02/07/2021 00:42:44 46.55 47.05 48 47.1 47.2 47.4 56.83 57.15 57.26 56.8 57.1 57.4
02/07/2021 00:42:45 46.97 47.12 48 47.1 47.2 47.4 57.37 57.44 57.44 56.8 57.1 57.4
02/07/2021 00:42:46 47.23 47.24 48 47.2 47.2 47.4 56.97 57.37 57.44 56.8 57.1 57.4
02/07/2021 00:42:47 47.32 47.37 48 47.2 47.2 47.4 56.93 57.31 57.44 56.8 57.1 57.4
02/07/2021 00:42:48 46.59 47.41 48 47.1 47.2 47.4 57.62 57.43 57.44 56.8 57.1 57.4
02/07/2021 00:42:49 47.33 47.33 48 47.1 47.2 47.4 56.95 57.45 57.45 56.8 57.1 57.4
02/07/2021 00:42:50 47.31 47.54 48 47.1 47.2 47.4 56.77 57.13 57.45 56.8 57.1 57.4
02/07/2021 00:42:51 47.74 47.58 48 47.1 47.2 47.4 57.27 57.2 57.45 56.8 57.1 57.4
02/07/2021 00:42:52 47.11 47.68 48 47.1 47.2 47.4 56.39 57.19 57.45 56.8 57.1 57.4
02/07/2021 00:42:53 46.96 47.55 48 47.1 47.2 47.4 56.53 56.74 57.45 56.8 57.1 57.4
02/07/2021 00:42:54 47.56 47.45 48 47.2 47.2 47.4 56.38 56.66 57.45 56.8 57.1 57.4
02/07/2021 00:42:55 47.43 47.61 48 47.2 47.2 47.4 56.46 56.62 57.45 56.8 57.1 57.4
02/07/2021 00:42:56 46.73 47.48 48 47.1 47.2 47.4 56.23 56.64 57.45 56.8 57.1 57.4
02/07/2021 00:42:57 47.34 47.37 48 47.2 47.2 47.4 56.35 56.5 57.45 56.8 57.1 57.4
02/07/2021 00:42:58 46.97 47.42 48 47.1 47.2 47.4 56.56 56.65 57.45 56.8 57.1 57.4
02/07/2021 00:42:59 46.84 47.31 48 47.1 47.2 47.4 56.8 56.78 57.45 56.8 57.1 57.4
02/07/2021 00:43:00 47.02 47.16 48 47.1 47.2 47.4 56.68 56.78 57.45 56.8 57.1 57.4
02/07/2021 00:43:01 47.19 47.31 48 47.1 47.2 47.4 56.41 56.75 57.45 56.8 57.1 57.4
02/07/2021 00:43:02 47.78 47.65 48 47.1 47.2 47.4 56.78 56.86 57.45 56.8 57.1 57.4
02/07/2021 00:43:03 47.41 47.76 47.76 47.1 47.2 47.4 56.63 56.86 57.45 56.8 57.1 57.4
02/07/2021 00:43:04 47.09 47.6 47.76 47.1 47.2 47.4 56.48 56.85 57.45 56.8 57.1 57.4
02/07/2021 00:43:05 46.89 47.29 47.76 47.1 47.2 47.4 57.11 57.06 57.45 56.8 57.1 57.4
02/07/2021 00:43:06 46.92 47.22 47.76 47.1 47.2 47.4 56.32 56.95 57.45 56.8 57.1 57.4
02/07/2021 00:43:07 47.29 47.45 47.76 47.1 47.2 47.4 56.63 56.67 57.45 56.8 57.1 57.4
02/07/2021 00:43:08 47.44 47.44 47.76 47.1 47.2 47.4 56.62 56.81 57.45 56.8 57.1 57.4
02/07/2021 00:43:09 47.47 47.74 47.76 47.1 47.2 47.4 56.84 56.88 57.45 56.8 57.1 57.4
02/07/2021 00:43:10 47.39 47.51 47.76 47.1 47.2 47.4 56.81 57.09 57.45 56.8 57.1 57.4
02/07/2021 00:43:11 46.97 47.5 47.76 47.1 47.2 47.4 56.19 56.79 57.45 56.8 57.1 57.4
02/07/2021 00:43:12 47.41 47.41 47.76 47.1 47.2 47.4 56.35 56.67 57.45 56.8 57.1 57.4
02/07/2021 00:43:13 47.7 47.67 47.76 47.1 47.2 47.4 56.8 56.76 57.45 56.8 57.1 57.4
02/07/2021 00:43:14 47.47 47.65 47.76 47.1 47.2 47.4 56.66 56.77 57.45 56.8 57.1 57.4
02/07/2021 00:43:15 46.84 47.63 47.76 47.1 47.2 47.4 57.01 57 57.45 56.8 57.1 57.4
02/07/2021 00:43:16 47.85 47.61 47.76 47.2 47.2 47.4 56.51 56.9 57.45 56.8 57.1 57.4
02/07/2021 00:43:17 46.93 47.64 47.76 47.1 47.2 47.4 56.87 56.99 57.45 56.8 57.1 57.4
02/07/2021 00:43:18 47.44 47.53 47.76 47.2 47.2 47.4 56.49 56.87 57.45 56.8 57.1 57.4
02/07/2021 00:43:19 47.16 47.59 47.76 47.2 47.2 47.4 57.02 56.96 57.2 56.8 57.1 57.4
02/07/2021 00:43:20 46.23 47.33 47.76 47.2 47.2 47.4 56.44 56.91 57.2 56.8 57.1 57.4
02/07/2021 00:43:21 47.03 47.25 47.76 47.1 47.2 47.4 56.64 56.86 57.19 56.8 57.1 57.4
02/07/2021 00:43:22 47.43 47.35 47.76 47.2 47.2 47.4 56.36 56.78 57.09 56.8 57.1 57.4
02/07/2021 00:43:23 46.91 47.31 47.76 47.1 47.2 47.4 56.39 56.6 57.09 56.8 57.1 57.4
02/07/2021 00:43:24 47.56 47.41 47.76 47.1 47.2 47.4 56.76 56.65 57.09 56.8 57.1 57.4
02/07/2021 00:43:25 47.38 47.6 47.76 47.1 47.2 47.4 56.94 56.91 57.09 56.8 57.1 57.3
02/07/2021 00:43:26 47.01 47.56 47.76 47.1 47.2 47.4 57.14 57.18 57.18 56.8 57.1 57.3
02/07/2021 00:43:27 47.3 47.38 47.76 47.1 47.2 47.4 57.52 57.42 57.42 56.8 57.1 57.3
02/07/2021 00:43:28 47.3 47.48 47.76 47.1 47.2 47.4 56.81 57.37 57.42 56.8 57.1 57.3
02/07/2021 00:43:29 46.85 47.41 47.76 47.1 47.2 47.4 56.94 57.14 57.42 56.8 57.1 57.3
02/07/2021 00:43:30 47.47 47.61 47.76 47.1 47.2 47.4 56.6 57.11 57.42 56.8 57.1 57.3
02/07/2021 00:43:31 47.19 47.4 47.76 47.1 47.2 47.4 56.34 56.81 57.42 56.8 57.1 57.3
02/07/2021 00:43:32 47.04 47.38 47.76 47.1 47.2 47.4 56.88 56.92 57.42 56.8 57.1 57.3
02/07/2021 00:43:33 47.9 47.7 47.74 47.1 47.2 47.4 56.79 56.82 57.42 56.8 57.1 57.3
02/07/2021 00:43:34 47.48 47.8 47.8 47.1 47.2 47.4 56.72 56.83 57.42 56.8 57.1 57.3
02/07/2021 00:43:35 47.88 47.9 47.9 47.2 47.2 47.4 56.76 56.93 57.42 56.8 57.1 57.3
02/07/2021 00:43:36 46.04 47.97 47.97 47.1 47.2 47.4 56.33 56.95 57.42 56.8 57.1 57.3
02/07/2021 00:43:37 47.55 47.46 47.97 47.1 47.2 47.4 56.32 56.62 57.42 56.8 57.1 57.3
02/07/2021 00:43:38 47.34 47.69 47.97 47.1 47.2 47.4 56.89 56.8 57.42 56.8 57.1 57.3
02/07/2021 00:43:39 47.22 47.47 47.97 47.1 47.2 47.4 56.2 56.79 57.42 56.8 57.1 57.3
02/07/2021 00:43:40 47.22 47.47 47.97 47.1 47.2 47.4 57.12 57.01 57.42 56.8 57.1 57.3
02/07/2021 00:43:41 47.4 47.53 47.97 47.1 47.2 47.4 57.58 57.68 57.68 56.8 57.1 57.3
02/07/2021 00:43:42 46.42 47.32 47.97 47.1 47.2 47.4 57.07 57.38 57.68 56.8 57.1 57.3
02/07/2021 00:43:43 47.32 47.2 47.97 47.1 47.2 47.4 56.71 57.18 57.68 56.8 57.1 57.3
02/07/2021 00:43:44 46.52 47.24 47.97 47.1 47.2 47.4 57.02 57.07 57.68 56.8 57.1 57.3
02/07/2021 00:43:45 47.56 47.54 47.97 47.1 47.2 47.4 57.03 57.17 57.68 56.8 57.1 57.3
02/07/2021 00:43:46 46.92 47.56 47.97 47.1 47.2 47.4 56.27 57.01 57.68 56.8 57.1 57.3
02/07/2021 00:43:47 47.17 47.18 47.97 47.1 47.2 47.4 56.84 56.81 57.68 56.8 57.1 57.3
02/07/2021 00:43:48 47.06 47.33 47.97 47.1 47.2 47.4 57.73 57.45 57.68 56.8 57.1 57.3
02/07/2021 00:43:49 47.01 47.33 47.97 47.1 47.2 47.4 57.03 57.59 57.68 56.8 57.1 57.3
02/07/2021 00:43:50 47.6 47.52 47.97 47.1 47.2 47.4 57.26 57.42 57.68 56.8 57.1 57.3
02/07/2021 00:43:51 46.38 47.49 47.97 47.1 47.2 47.4 56.89 57.33 57.68 56.8 57.1 57.3
02/07/2021 00:43:52 46.96 47.01 47.97 47.1 47.2 47.4 56.92 57.16 57.68 56.8 57.1 57.3
02/07/2021 00:43:53 47.73 47.64 47.97 47.1 47.2 47.4 57.14 57.1 57.68 56.8 57.1 57.3
02/07/2021 00:43:54 47.38 47.63 47.97 47.1 47.2 47.4 57.13 57.39 57.68 56.8 57.1 57.3
02/07/2021 00:43:55 46.7 47.37 47.97 47.1 47.2 47.4 56.71 57.08 57.68 56.8 57.1 57.3
02/07/2021 00:43:56 47.44 47.37 47.97 47.1 47.2 47.4 56.71 57.09 57.68 56.8 57.1 57.3
02/07/2021 00:43:57 47.21 47.48 47.97 47.1 47.2 47.4 56.62 56.85 57.68 56.8 57.1 57.3
02/07/2021 00:43:58 47.52 47.55 47.97 47.1 47.2 47.4 56.88 57.01 57.68 56.8 57.1 57.3
02/07/2021 00:43:59 47.21 47.72 47.97 47.1 47.2 47.4 56.96 56.92 57.68 56.8 57.1 57.3
02/07/2021 00:44:00 47.25 47.47 47.97 47.1 47.2 47.4 56.86 57.25 57.68 56.8 57.1 57.3
02/07/2021 00:44:01 47.4 47.52 47.97 47.1 47.2 47.4 56.7 56.92 57.68 56.8 57.1 57.3
02/07/2021 00:44:02 47.47 47.49 47.97 47.1 47.2 47.4 57 56.99 57.68 56.8 57.1 57.3
02/07/2021 00:44:03 47.03 47.46 47.97 47.1 47.2 47.4 57.16 57.23 57.68 56.8 57.1 57.3
02/07/2021 00:44:04 47.08 47.42 47.97 47.1 47.2 47.4 56.69 57.23 57.68 56.8 57.1 57.3
02/07/2021 00:44:05 47.84 47.69 47.97 47.1 47.2 47.4 56.63 57.02 57.68 56.8 57.1 57.3
02/07/2021 00:44:06 47.24 47.73 47.73 47.1 47.2 47.4 56.83 56.87 57.68 56.8 57.1 57.3
02/07/2021 00:44:07 47.2 47.71 47.73 47.1 47.2 47.4 56.79 56.97 57.68 56.8 57.1 57.3
02/07/2021 00:44:08 47.1 47.39 47.73 47.1 47.2 47.4 56.02 56.86 57.68 56.8 57.1 57.3
02/07/2021 00:44:09 47.92 47.67 47.73 47.1 47.2 47.4 57.15 56.95 57.68 56.8 57.1 57.3
02/07/2021 00:44:10 47.24 47.78 47.78 47.1 47.2 47.4 56.92 57.03 57.68 56.8 57.1 57.3
02/07/2021 00:44:11 47.05 47.45 47.78 47.1 47.2 47.4 56.5 57.03 57.59 56.8 57.1 57.3
02/07/2021 00:44:12 47.37 47.42 47.78 47.1 47.2 47.4 56.98 56.9 57.59 56.8 57.1 57.3
02/07/2021 00:44:13 47.04 47.29 47.78 47.1 47.2 47.4 56.54 56.9 57.59 56.8 57.1 57.3
02/07/2021 00:44:14 47.33 47.41 47.78 47.1 47.2 47.4 56.26 56.73 57.59 56.8 57.1 57.3
02/07/2021 00:44:15 47.2 47.38 47.78 47.2 47.2 47.4 56.74 56.66 57.59 56.8 57.1 57.3
02/07/2021 00:44:16 47.77 47.76 47.78 47.2 47.2 47.4 56.54 56.73 57.59 56.8 57.1 57.3
02/07/2021 00:44:17 46.78 47.66 47.78 47.2 47.2 47.4 56.21 56.65 57.59 56.8 57.1 57.3
02/07/2021 00:44:18 47.21 47.26 47.78 47.2 47.2 47.4 56.83 56.72 57.59 56.8 57.1 57.3
02/07/2021 00:44:19 47.36 47.48 47.78 47.2 47.2 47.4 56.69 56.95 57.42 56.8 57.1 57.3
02/07/2021 00:44:20 47.65 47.64 47.78 47.2 47.2 47.4 56.69 56.77 57.39 56.8 57.1 57.3
02/07/2021 00:44:21 47.21 47.64 47.78 47.2 47.2 47.4 56.72 56.86 57.39 56.8 57.1 57.3
02/07/2021 00:44:22 46.64 47.49 47.78 47.2 47.2 47.4 56.87 56.9 57.39 56.8 57.1 57.3
02/07/2021 00:44:23 46.58 46.99 47.78 47.2 47.2 47.4 58.32 57.9 57.9 56.8 57.1 57.3
02/07/2021 00:44:24 46.96 47.11 47.78 47.2 47.2 47.4 58.36 58.37 58.37 56.8 57.1 57.3
02/07/2021 00:44:25 47.32 47.27 47.78 47.2 47.2 47.4 57.68 58.35 58.37 56.8 57.1 57.3
02/07/2021 00:44:26 47.5 47.48 47.78 47.2 47.2 47.4 57.61 57.86 58.37 56.8 57.1 57.3
02/07/2021 00:44:27 47.1 47.5 47.78 47.2 47.2 47.4 58.29 58.33 58.37 56.8 57.1 57.3
02/07/2021 00:44:28 46.95 47.37 47.78 47.1 47.2 47.4 57.14 58.19 58.37 56.8 57.1 57.3
02/07/2021 00:44:29 47.29 47.41 47.78 47.1 47.2 47.4 58.04 57.94 58.37 56.8 57.1 57.3
02/07/2021 00:44:30 47.92 47.79 47.79 47.2 47.2 47.4 58.1 58.22 58.37 56.8 57.1 57.3
02/07/2021 00:44:31 47.92 47.99 47.99 47.2 47.2 47.4 61.55 61.05 61.05 56.8 57.1 57.3
02/07/2021 00:44:32 47.88 48 48 47.2 47.2 47.4 61.92 61.65 61.65 56.9 57.1 57.4
02/07/2021 00:44:33 46.77 48.01 48.01 47.2 47.2 47.4 65.83 64.77 64.77 57 57.1 57.4
02/07/2021 00:44:34 46.97 47.21 48.01 47.2 47.2 47.4 63.58 65.3 65.3 57 57.2 57.4
02/07/2021 00:44:35 47.33 47.42 48.01 47.2 47.2 47.4 63.54 64.19 65.3 57.1 57.2 57.4
02/07/2021 00:44:36 47.17 47.5 48.01 47.2 47.2 47.4 60.18 63.35 65.3 57.1 57.2 57.4
02/07/2021 00:44:37 46.56 47.25 48.01 47.2 47.2 47.4 58.48 61.6 65.3 57.1 57.2 57.4
02/07/2021 00:44:38 46.66 47.02 48.01 47.2 47.2 47.4 57.19 59.8 65.3 57.1 57.2 57.4
02/07/2021 00:44:39 47.82 47.52 48.01 47.2 47.2 47.4 56.74 58.41 65.3 57.1 57.2 57.4
02/07/2021 00:44:40 47.32 47.68 48.01 47.2 47.2 47.4 56.5 57.39 65.3 57.1 57.2 57.4
02/07/2021 00:44:41 46.76 47.37 48.01 47.2 47.2 47.4 56.29 56.98 65.3 57.1 57.2 57.4
02/07/2021 00:44:42 47.43 47.35 48.01 47.2 47.2 47.4 56.65 56.74 65.3 57.1 57.2 57.4
02/07/2021 00:44:43 47.36 47.44 48.01 47.2 47.2 47.4 56.7 56.86 65.3 57.1 57.2 57.4
02/07/2021 00:44:44 47.47 47.53 48.01 47.2 47.2 47.4 57.32 57.17 65.3 57.1 57.2 57.4
02/07/2021 00:44:45 47.13 47.45 48.01 47.2 47.2 47.4 56.79 57.21 65.3 57.1 57.2 57.4
02/07/2021 00:44:46 47.18 47.53 48.01 47.2 47.2 47.4 56.51 56.94 65.3 57.1 57.1 57.4
02/07/2021 00:44:47 46.95 47.38 48.01 47.2 47.2 47.4 56.32 56.79 65.3 57.1 57.1 57.4
02/07/2021 00:44:48 47.11 47.25 48.01 47.2 47.2 47.4 56.66 56.62 65.3 57.1 57.1 57.4
02/07/2021 00:44:49 47.62 47.56 48.01 47.2 47.2 47.4 57.04 57.01 65.3 57.1 57.1 57.4
02/07/2021 00:44:50 46.99 47.58 48.01 47.2 47.2 47.4 56.81 57.19 65.3 57.1 57.1 57.3
02/07/2021 00:44:51 46.25 47.26 48.01 47.2 47.2 47.4 57.57 57.49 65.3 57.1 57.1 57.3
02/07/2021 00:44:52 46.93 47.04 48.01 47.2 47.2 47.4 56.91 57.32 65.3 57.1 57.1 57.3
02/07/2021 00:44:53 46.83 47.09 48.01 47.2 47.2 47.4 56.86 57.19 65.3 57.1 57.1 57.3
02/07/2021 00:44:54 47.28 47.27 48.01 47.2 47.2 47.4 57.39 57.34 65.3 57.1 57.1 57.3
02/07/2021 00:44:55 47.41 47.44 48.01 47.2 47.2 47.4 57.31 57.52 65.3 57.1 57.1 57.3
02/07/2021 00:44:56 46.83 47.47 48.01 47.2 47.2 47.4 57.4 57.45 65.3 57.1 57.1 57.3
02/07/2021 00:44:57 47.89 47.58 48.01 47.2 47.2 47.4 57.5 57.76 65.3 57.1 57.1 57.3
02/07/2021 00:44:58 46.28 47.58 48.01 47.2 47.2 47.4 56.42 57.41 65.3 57.1 57.1 57.3
02/07/2021 00:44:59 47.54 47.58 48.01 47.2 47.2 47.4 56.98 57.08 65.3 57.1 57.1 57.3
02/07/2021 00:45:00 47.2 47.51 48.01 47.2 47.2 47.4 57.04 57.21 65.3 57.1 57.1 57.3
02/07/2021 00:45:01 46.55 47.27 48.01 47.2 47.2 47.4 56.85 57.12 65.3 57.1 57.1 57.3
02/07/2021 00:45:02 47.01 47.14 48.01 47.2 47.2 47.4 56.52 57.01 65.3 57.1 57.1 57.3
02/07/2021 00:45:03 46.88 47.02 47.68 47.2 47.2 47.4 56.39 56.73 65.3 57.1 57.1 57.3
02/07/2021 00:45:04 47.45 47.39 47.68 47.2 47.2 47.4 56.66 56.65 64.19 57.1 57.1 57.3
02/07/2021 00:45:05 47.31 47.6 47.68 47.2 47.2 47.4 56.82 56.95 63.35 57.1 57.1 57.3
02/07/2021 00:45:06 46.87 47.23 47.68 47.2 47.2 47.4 56.42 56.78 61.6 57.1 57.1 57.3
02/07/2021 00:45:07 48.13 47.8 47.8 47.2 47.2 47.4 57.14 56.94 59.8 57.1 57.1 57.3
02/07/2021 00:45:08 47.19 47.99 47.99 47.2 47.2 47.4 56.86 57.28 58.41 57.1 57.1 57.3
02/07/2021 00:45:09 47.75 47.69 47.99 47.2 47.2 47.4 56.64 56.83 57.76 57.1 57.1 57.3
02/07/2021 00:45:10 47.34 48.03 48.03 47.2 47.2 47.4 56.53 56.9 57.76 57.1 57.1 57.3
02/07/2021 00:45:11 46.83 47.44 48.03 47.2 47.2 47.4 56.36 56.55 57.76 57.1 57.1 57.3
02/07/2021 00:45:12 47.91 47.61 48.03 47.2 47.2 47.4 56.74 56.72 57.76 57.1 57.1 57.3
02/07/2021 00:45:13 47.73 47.79 48.03 47.2 47.2 47.4 56.61 56.84 57.76 57.1 57.1 57.3
02/07/2021 00:45:14 47.03 47.73 48.03 47.2 47.2 47.4 56.81 56.89 57.76 57.1 57.1 57.3
02/07/2021 00:45:15 47.41 47.56 48.03 47.2 47.2 47.4 56.66 56.87 57.76 57.1 57.1 57.3
02/07/2021 00:45:16 47.35 47.42 48.03 47.2 47.2 47.4 56.28 56.73 57.76 57.1 57.1 57.3
02/07/2021 00:45:17 47.34 47.71 48.03 47.2 47.2 47.4 56.75 56.76 57.76 57.1 57.1 57.3
02/07/2021 00:45:18 47.07 47.5 48.03 47.2 47.2 47.4 57.19 57.11 57.76 57.1 57.1 57.3
02/07/2021 00:45:19 47.58 47.63 48.03 47.2 47.2 47.4 56.62 56.98 57.76 57.1 57.1 57.3
02/07/2021 00:45:20 47.65 47.71 48.03 47.2 47.2 47.4 56.87 57.05 57.76 57.1 57.1 57.3
02/07/2021 00:45:21 47.4 47.94 48.03 47.2 47.2 47.4 56.63 56.94 57.76 57.1 57.1 57.3
02/07/2021 00:45:22 47.37 47.64 48.03 47.2 47.2 47.4 57.65 57.46 57.76 57.1 57.1 57.3
02/07/2021 00:45:23 46.5 47.42 48.03 47.2 47.2 47.4 57.4 57.53 57.76 57.1 57.1 57.3
02/07/2021 00:45:24 46.76 47.07 48.03 47.2 47.2 47.4 56.22 57.46 57.76 57.1 57.1 57.3
02/07/2021 00:45:25 46.54 46.88 48.03 47.2 47.2 47.4 57.1 57.1 57.76 57.1 57.1 57.3
02/07/2021 00:45:26 46.97 46.99 48.03 47.2 47.2 47.4 56.87 57 57.76 57.1 57.1 57.3
02/07/2021 00:45:27 46.64 46.98 48.03 47.2 47.2 47.4 56.67 57.04 57.53 57.1 57.1 57.3
02/07/2021 00:45:28 47.46 47.27 48.03 47.2 47.2 47.4 56.62 56.84 57.53 57.1 57.1 57.3
02/07/2021 00:45:29 46.96 47.3 48.03 47.2 47.2 47.4 57.37 57.23 57.53 57.1 57.1 57.3
02/07/2021 00:45:30 46.88 47.26 48.03 47.2 47.2 47.4 57.44 57.43 57.53 57.1 57.1 57.3
02/07/2021 00:45:31 46.9 47.08 48.03 47.2 47.2 47.4 58.74 58.3 58.3 57.1 57.1 57.3
02/07/2021 00:45:32 46.92 47.25 48.03 47.2 47.2 47.4 60.13 59.8 59.8 57.1 57.1 57.3
02/07/2021 00:45:33 47.5 47.4 48.03 47.2 47.2 47.4 65.46 64.89 64.89 57.2 57.1 57.3
02/07/2021 00:45:34 47.01 47.44 48.03 47.2 47.2 47.4 64.88 65.84 65.84 57.3 57.2 57.3
02/07/2021 00:45:35 46.74 47.27 48.03 47.2 47.2 47.4 59.26 64.36 65.84 57.3 57.2 57.3
02/07/2021 00:45:36 47.43 47.3 48.03 47.2 47.2 47.4 60.35 62.2 65.84 57.3 57.1 57.3
02/07/2021 00:45:37 47.68 47.64 48.03 47.2 47.2 47.4 59.59 60.83 65.84 57.3 57.1 57.3
02/07/2021 00:45:38 47.19 47.83 48.03 47.2 47.2 47.4 57.71 59.97 65.84 57.3 57.1 57.3
02/07/2021 00:45:39 47.23 47.36 48.03 47.2 47.2 47.4 57.14 58.73 65.84 57.3 57 57.3
02/07/2021 00:45:40 47.16 47.41 47.94 47.2 47.2 47.4 56.85 57.82 65.84 57.3 57 57.3
02/07/2021 00:45:41 46.98 47.36 47.94 47.2 47.2 47.4 56.9 57.37 65.84 57.3 57 57.3
02/07/2021 00:45:42 47.56 47.7 47.94 47.2 47.2 47.4 57.72 57.52 65.84 57.3 57 57.3
02/07/2021 00:45:43 47.43 47.68 47.94 47.2 47.2 47.4 57.41 57.86 65.84 57.3 57 57.3
02/07/2021 00:45:44 48.23 48 48 47.2 47.2 47.4 57.14 57.51 65.84 57.3 57 57.3
02/07/2021 00:45:45 47.54 48.12 48.12 47.2 47.2 47.4 56.29 57.14 65.84 57.3 57 57.3
02/07/2021 00:45:46 46.32 47.69 48.12 47.2 47.2 47.4 57.03 56.9 65.84 57.3 57 57.3
02/07/2021 00:45:47 46.69 46.95 48.12 47.2 47.2 47.4 56.46 56.86 65.84 57.3 57 57.3
02/07/2021 00:45:48 47.83 47.58 48.12 47.2 47.2 47.4 56.95 57.02 65.84 57.3 57 57.3
02/07/2021 00:45:49 47.27 47.49 48.12 47.2 47.2 47.4 57.03 57.17 65.84 57.3 57 57.3
02/07/2021 00:45:50 47.7 47.72 48.12 47.2 47.2 47.4 56.72 56.96 65.84 57.3 57 57.3
02/07/2021 00:45:51 47.62 47.86 48.12 47.2 47.2 47.4 56.74 56.95 65.84 57.3 57 57.3
02/07/2021 00:45:52 47.33 47.67 48.12 47.2 47.2 47.4 57.03 57.01 65.84 57.3 57 57.3
02/07/2021 00:45:53 47.18 47.44 48.12 47.2 47.2 47.4 56.74 56.99 65.84 57.3 57 57.3
02/07/2021 00:45:54 47.13 47.62 48.12 47.2 47.2 47.4 57.43 57.37 65.84 57.3 57 57.3
02/07/2021 00:45:55 47.21 47.46 48.12 47.2 47.2 47.4 56.54 57.23 65.84 57.3 57 57.3
02/07/2021 00:45:56 46.75 47.32 48.12 47.2 47.2 47.4 57.35 57.31 65.84 57.3 57 57.3
02/07/2021 00:45:57 46.98 47.3 48.12 47.2 47.2 47.4 56.6 57.1 65.84 57.3 57 57.3
02/07/2021 00:45:58 47.66 47.64 48.12 47.2 47.2 47.4 58.99 58.77 65.84 57.3 57 57.3
02/07/2021 00:45:59 47 47.42 48.12 47.2 47.2 47.4 60.68 60.07 65.84 57.4 57 57.3
02/07/2021 00:46:00 47.65 47.69 48.12 47.2 47.2 47.4 57.21 59.87 65.84 57.4 57 57.3
02/07/2021 00:46:01 47.28 47.58 48.12 47.2 47.2 47.4 56.85 58.33 65.84 57.4 57 57.3
02/07/2021 00:46:02 46.72 47.4 48.12 47.2 47.2 47.4 57.08 57.54 65.84 57.4 57 57.3
02/07/2021 00:46:03 47.08 47.28 48.12 47.2 47.2 47.4 57.36 57.5 65.84 57.4 57 57.3
02/07/2021 00:46:04 47.63 47.51 48.12 47.2 47.2 47.4 57.12 57.4 64.36 57.4 57 57.3
02/07/2021 00:46:05 47.44 47.56 48.12 47.2 47.2 47.4 58.24 58.09 62.2 57.4 57 57.3
02/07/2021 00:46:06 47.38 47.69 48.12 47.2 47.2 47.4 56.32 57.81 60.83 57.4 57 57.3
02/07/2021 00:46:07 47.44 47.73 48.12 47.2 47.2 47.4 56.59 56.96 60.07 57.4 57 57.3
02/07/2021 00:46:08 46.93 47.42 48.12 47.2 47.2 47.4 56.58 57.07 60.07 57.4 57 57.3
02/07/2021 00:46:09 47.4 47.38 48.12 47.2 47.2 47.4 56.89 56.85 60.07 57.4 57 57.3
02/07/2021 00:46:10 47.18 47.5 48.12 47.2 47.2 47.4 56.38 56.79 60.07 57.4 57 57.3
02/07/2021 00:46:11 46.96 47.2 48.12 47.2 47.2 47.4 56.94 56.87 60.07 57.4 57 57.3
02/07/2021 00:46:12 47.39 47.41 48.12 47.2 47.2 47.4 56.95 57.01 60.07 57.4 57 57.3
02/07/2021 00:46:13 47.15 47.57 48.12 47.2 47.2 47.4 57.11 57.35 60.07 57.4 57 57.3
02/07/2021 00:46:14 47.3 47.37 48.12 47.2 47.2 47.4 56.86 57.09 60.07 57.4 57 57.3
02/07/2021 00:46:15 47.36 47.58 47.86 47.2 47.2 47.4 56.91 57.17 60.07 57.4 57 57.3
02/07/2021 00:46:16 47.44 47.69 47.86 47.2 47.2 47.4 57.31 57.29 60.07 57.4 57 57.3
02/07/2021 00:46:17 47.25 47.59 47.86 47.2 47.2 47.4 56.74 57.11 60.07 57.4 57 57.3
02/07/2021 00:46:18 46.24 47.41 47.86 47.2 47.2 47.4 57.25 57.18 60.07 57.4 57 57.3
02/07/2021 00:46:19 46.81 47.01 47.86 47.2 47.2 47.4 56.76 57.2 60.07 57.4 57 57.3
02/07/2021 00:46:20 46.77 46.97 47.86 47.2 47.2 47.4 57.52 57.39 60.07 57.4 57 57.3
02/07/2021 00:46:21 47.45 47.47 47.73 47.2 47.2 47.4 56.74 57.47 60.07 57.4 57 57.3
02/07/2021 00:46:22 47.15 47.37 47.73 47.2 47.2 47.4 56.97 57.01 60.07 57.4 57 57.3
02/07/2021 00:46:23 47.13 47.46 47.73 47.2 47.2 47.4 56.78 56.99 60.07 57.4 57 57.3
02/07/2021 00:46:24 47.32 47.37 47.73 47.2 47.2 47.4 57.06 57.1 60.07 57.4 57 57.3
02/07/2021 00:46:25 47.1 47.2 47.73 47.2 47.2 47.4 56.62 57.09 60.07 57.4 57 57.3
02/07/2021 00:46:26 47.18 47.44 47.73 47.2 47.2 47.4 56.54 56.97 60.07 57.4 57 57.3
02/07/2021 00:46:27 47.04 47.47 47.73 47.2 47.2 47.4 56.71 56.83 60.07 57.4 57 57.3
02/07/2021 00:46:28 46.54 47.17 47.73 47.2 47.2 47.4 56.6 56.79 60.07 57.4 57 57.3
02/07/2021 00:46:29 47.53 47.27 47.73 47.2 47.2 47.4 56.78 56.88 59.87 57.4 57 57.3
02/07/2021 00:46:30 47.42 47.53 47.73 47.2 47.2 47.4 56.69 56.8 58.33 57.4 57 57.3
02/07/2021 00:46:31 46.69 47.46 47.73 47.2 47.2 47.4 56.92 57.01 58.09 57.4 57 57.3
02/07/2021 00:46:32 47.04 47.21 47.73 47.2 47.2 47.4 56.56 56.92 58.09 57.4 57 57.3
02/07/2021 00:46:33 46.62 47.08 47.73 47.2 47.2 47.4 57.47 57.43 58.09 57.4 57 57.3
02/07/2021 00:46:34 47.26 47.35 47.73 47.2 47.2 47.4 56.99 57.5 58.09 57.4 57 57.3
02/07/2021 00:46:35 46.59 47.08 47.73 47.2 47.2 47.4 55.98 57.09 57.81 57.4 57 57.3
02/07/2021 00:46:36 47.26 47.4 47.73 47.2 47.2 47.4 56.64 56.69 57.5 57.4 57 57.3
02/07/2021 00:46:37 47.01 47.17 47.69 47.2 47.2 47.4 57.13 57.06 57.5 57.4 57 57.3
02/07/2021 00:46:38 47.66 47.64 47.69 47.2 47.2 47.4 58.04 57.83 57.83 57.4 57 57.3
02/07/2021 00:46:39 46.98 47.48 47.69 47.2 47.2 47.4 57.21 57.76 57.83 57.4 57 57.3
02/07/2021 00:46:40 47.57 47.59 47.69 47.2 47.2 47.4 57.77 57.77 57.83 57.4 57 57.3
02/07/2021 00:46:41 47.23 47.47 47.69 47.2 47.2 47.4 57.8 58.11 58.11 57.4 57 57.3
02/07/2021 00:46:42 47.43 47.6 47.69 47.2 47.2 47.4 56.5 57.63 58.11 57.4 57 57.3
02/07/2021 00:46:43 46.76 47.52 47.69 47.2 47.2 47.4 56.31 57.02 58.11 57.4 57 57.3
02/07/2021 00:46:44 47.4 47.63 47.69 47.2 47.2 47.4 56.85 56.76 58.11 57.4 57 57.3
02/07/2021 00:46:45 46.84 47.29 47.69 47.2 47.2 47.4 56.84 56.88 58.11 57.4 57 57.3
02/07/2021 00:46:46 47.21 47.4 47.64 47.2 47.2 47.4 57.64 57.51 58.11 57.4 57 57.3
02/07/2021 00:46:47 47.3 47.33 47.64 47.2 47.2 47.4 56.51 57.44 58.11 57.4 57 57.3
02/07/2021 00:46:48 46.68 47.23 47.64 47.2 47.2 47.4 56.34 56.92 58.11 57.4 57 57.3
02/07/2021 00:46:49 46.93 47.36 47.64 47.2 47.2 47.4 56.77 56.97 58.11 57.4 57 57.3
02/07/2021 00:46:50 46.84 46.91 47.64 47.2 47.2 47.4 56.69 56.94 58.11 57.4 57 57.3
02/07/2021 00:46:51 47.29 47.41 47.64 47.2 47.2 47.4 56.34 56.71 58.11 57.4 57 57.3
02/07/2021 00:46:52 46.86 47.29 47.64 47.2 47.2 47.4 56.2 56.47 58.11 57.4 57 57.3
02/07/2021 00:46:53 46.38 46.98 47.64 47.2 47.2 47.4 56.54 56.59 58.11 57.4 57 57.3
02/07/2021 00:46:54 47.44 47.25 47.64 47.2 47.2 47.4 56.79 56.77 58.11 57.4 57 57.3
02/07/2021 00:46:55 47.06 47.25 47.64 47.2 47.2 47.4 56.5 56.77 58.11 57.4 57 57.3
02/07/2021 00:46:56 47.77 47.65 47.65 47.2 47.2 47.4 57.32 57.1 58.11 57.4 57 57.3
02/07/2021 00:46:57 47.22 47.69 47.69 47.2 47.2 47.4 56.73 57.48 58.11 57.4 57 57.3
02/07/2021 00:46:58 47.68 47.77 47.77 47.2 47.2 47.4 56.74 56.83 58.11 57.4 57 57.3
02/07/2021 00:46:59 46.79 47.4 47.77 47.2 47.2 47.4 56.51 56.84 58.11 57.4 57 57.3
02/07/2021 00:47:00 46.59 47.22 47.77 47.2 47.2 47.4 56.4 56.78 58.11 57.4 57 57.3
02/07/2021 00:47:01 47.04 47.06 47.77 47.2 47.2 47.4 56.71 56.75 58.11 57.4 57 57.3
02/07/2021 00:47:02 47.28 47.32 47.77 47.2 47.2 47.4 57.08 57.12 58.11 57.4 57 57.3
02/07/2021 00:47:03 46.88 47.37 47.77 47.2 47.2 47.4 56.56 57.07 58.11 57.4 57 57.3
02/07/2021 00:47:04 47.31 47.36 47.77 47.2 47.2 47.4 56.28 56.66 58.11 57.4 57 57.3
02/07/2021 00:47:05 47.13 47.29 47.77 47.2 47.2 47.4 56.46 56.57 58.11 57.4 57 57.3
02/07/2021 00:47:06 47.58 47.57 47.77 47.2 47.2 47.4 57.1 57.06 58.11 57.4 57 57.3
02/07/2021 00:47:07 46.97 47.57 47.77 47.2 47.2 47.4 56.14 56.86 58.11 57.4 57 57.3
02/07/2021 00:47:08 46.58 47.36 47.77 47.2 47.2 47.4 56.18 56.58 58.11 57.4 57 57.3
02/07/2021 00:47:09 46.74 47.07 47.77 47.2 47.2 47.4 56.34 56.54 58.11 57.4 57 57.3
02/07/2021 00:47:10 46.67 46.82 47.77 47.2 47.2 47.4 56.66 56.65 58.11 57.4 57 57.3
02/07/2021 00:47:11 46.85 47.16 47.77 47.2 47.2 47.4 56.87 56.8 57.63 57.4 57 57.3
02/07/2021 00:47:12 47.35 47.21 47.77 47.2 47.2 47.4 56.44 56.72 57.51 57.4 57 57.3
02/07/2021 00:47:13 46.61 47.27 47.77 47.2 47.2 47.4 56.19 56.55 57.51 57.4 57 57.3
02/07/2021 00:47:14 47.24 47.27 47.77 47.2 47.2 47.4 56.84 56.84 57.51 57.4 57 57.3
02/07/2021 00:47:15 46.95 47.38 47.77 47.2 47.2 47.4 56.33 56.77 57.51 57.4 57 57.3
02/07/2021 00:47:16 47 47.25 47.77 47.2 47.2 47.4 57.41 57.15 57.48 57.4 57 57.3
02/07/2021 00:47:17 47.09 47.29 47.77 47.2 47.2 47.4 56.35 57.2 57.48 57.4 57 57.3
02/07/2021 00:47:18 47.45 47.29 47.77 47.2 47.2 47.4 56.22 56.68 57.48 57.4 57 57.3
02/07/2021 00:47:19 47.26 47.48 47.77 47.2 47.2 47.4 56.96 56.82 57.48 57.4 57 57.3
02/07/2021 00:47:20 46.99 47.4 47.77 47.2 47.2 47.4 56.44 56.8 57.48 57.4 57 57.3
02/07/2021 00:47:21 47.24 47.42 47.77 47.2 47.2 47.4 57.31 57.2 57.48 57.4 57 57.3
02/07/2021 00:47:22 46.29 47.26 47.77 47.2 47.2 47.4 56.48 57.15 57.48 57.4 57 57.3
02/07/2021 00:47:23 47.5 47.43 47.77 47.2 47.2 47.4 57.04 56.99 57.48 57.4 57 57.3
02/07/2021 00:47:24 46.47 47.22 47.77 47.2 47.2 47.4 57.14 57.36 57.48 57.4 57 57.3
02/07/2021 00:47:25 47.1 47.15 47.77 47.2 47.2 47.4 57.03 57.15 57.48 57.4 57 57.3
02/07/2021 00:47:26 47.1 47.27 47.77 47.2 47.2 47.4 56.36 57.03 57.48 57.4 57 57.3
02/07/2021 00:47:27 47.03 47.44 47.77 47.2 47.2 47.4 56.33 56.77 57.36 57.4 57 57.3
02/07/2021 00:47:28 47.48 47.45 47.57 47.2 47.2 47.4 57.17 56.91 57.36 57.4 57 57.3
02/07/2021 00:47:29 47.49 47.62 47.62 47.2 47.2 47.4 57.14 57.23 57.36 57.4 57 57.3
02/07/2021 00:47:30 47.7 47.9 47.9 47.2 47.2 47.4 56.87 57.07 57.36 57.4 57 57.3
02/07/2021 00:47:31 47.2 47.76 47.9 47.2 47.2 47.4 56.7 57.1 57.36 57.4 57 57.3
02/07/2021 00:47:32 47.42 47.54 47.9 47.2 47.2 47.4 56.99 57.02 57.36 57.4 57 57.3
02/07/2021 00:47:33 47.43 47.55 47.9 47.2 47.2 47.4 57.29 57.25 57.36 57.4 57 57.3
02/07/2021 00:47:34 46.84 47.48 47.9 47.2 47.2 47.4 56.93 57.28 57.36 57.4 57 57.3
02/07/2021 00:47:35 47.14 47.25 47.9 47.2 47.2 47.4 57.1 57.14 57.36 57.4 57 57.3
02/07/2021 00:47:36 47.37 47.37 47.9 47.2 47.2 47.4 56.8 57.14 57.36 57.4 57 57.3
02/07/2021 00:47:37 46.21 47.35 47.9 47.2 47.2 47.4 56.87 57.09 57.36 57.4 57 57.3
02/07/2021 00:47:38 46.83 47.06 47.9 47.2 47.2 47.4 57.01 57.03 57.36 57.4 57 57.3
02/07/2021 00:47:39 47.48 47.3 47.9 47.2 47.2 47.4 56.83 57.02 57.36 57.4 57 57.3
02/07/2021 00:47:40 47.55 47.6 47.9 47.2 47.2 47.4 57.07 57.17 57.36 57.4 57 57.3
02/07/2021 00:47:41 47.81 47.67 47.9 47.2 47.2 47.4 57.55 57.48 57.48 57.4 57 57.3
02/07/2021 00:47:42 47.78 47.85 47.9 47.2 47.2 47.4 56.5 57.42 57.48 57.4 57 57.3
02/07/2021 00:47:43 47.72 47.98 47.98 47.2 47.2 47.4 56.67 57.04 57.48 57.4 57 57.3
02/07/2021 00:47:44 46.9 47.78 47.98 47.2 47.2 47.4 56.84 56.98 57.48 57.4 57 57.3
02/07/2021 00:47:45 46.97 47.28 47.98 47.2 47.2 47.4 56.33 56.97 57.48 57.4 57 57.3
02/07/2021 00:47:46 46.84 47.24 47.98 47.2 47.2 47.4 56.53 56.71 57.48 57.4 57 57.3
02/07/2021 00:47:47 46.38 47.14 47.98 47.2 47.2 47.4 55.65 56.5 57.48 57.4 57 57.3
02/07/2021 00:47:48 46.26 46.79 47.98 47.2 47.2 47.4 56.28 56.33 57.48 57.4 57 57.3
02/07/2021 00:47:49 47.65 47.24 47.98 47.2 47.2 47.4 57.21 56.89 57.48 57.4 57 57.3
02/07/2021 00:47:50 47.53 47.62 47.98 47.2 47.2 47.4 56.57 56.92 57.48 57.4 57 57.3
02/07/2021 00:47:51 47.48 47.63 47.98 47.2 47.2 47.4 56.92 56.97 57.48 57.4 57 57.3
02/07/2021 00:47:52 47.49 47.77 47.98 47.2 47.2 47.4 56.51 56.9 57.48 57.4 57 57.3
02/07/2021 00:47:53 46.85 47.54 47.98 47.2 47.2 47.4 56.84 56.83 57.48 57.4 57 57.3
02/07/2021 00:47:54 46.96 47.36 47.98 47.2 47.2 47.4 56.24 56.93 57.48 57.4 57 57.3
02/07/2021 00:47:55 46.83 47.24 47.98 47.2 47.2 47.4 56.37 56.5 57.48 57.4 57 57.3
02/07/2021 00:47:56 46.68 47.06 47.98 47.2 47.2 47.4 56.09 56.54 57.48 57.4 57 57.3
02/07/2021 00:47:57 46.66 47.08 47.98 47.2 47.2 47.4 56.5 56.46 57.48 57.4 57 57.3
02/07/2021 00:47:58 47.4 47.33 47.98 47.2 47.2 47.4 56.38 56.58 57.48 57.4 57 57.3
02/07/2021 00:47:59 47.1 47.2 47.98 47.2 47.2 47.4 56.59 56.62 57.48 57.4 57 57.3
02/07/2021 00:48:00 47.08 47.35 47.98 47.2 47.2 47.4 56.47 56.71 57.48 57.4 57 57.3
02/07/2021 00:48:01 46.98 47.36 47.98 47.2 47.2 47.4 56.61 56.69 57.48 57.4 57 57.3
02/07/2021 00:48:02 47.24 47.43 47.98 47.2 47.2 47.4 57.16 56.96 57.48 57.4 57 57.3
02/07/2021 00:48:03 47.05 47.2 47.98 47.2 47.2 47.4 56.9 57.05 57.48 57.4 57 57.3
02/07/2021 00:48:04 47.33 47.44 47.98 47.2 47.2 47.4 57.64 57.48 57.48 57.4 57 57.3
02/07/2021 00:48:05 47.74 47.78 47.98 47.2 47.2 47.4 56.7 57.36 57.48 57.4 57 57.3
02/07/2021 00:48:06 47.3 47.85 47.98 47.2 47.2 47.4 56.59 57.04 57.48 57.4 57 57.3
02/07/2021 00:48:07 47.25 47.62 47.98 47.2 47.2 47.4 56.88 56.97 57.48 57.4 57 57.3
02/07/2021 00:48:08 46.7 47.35 47.98 47.2 47.2 47.4 56.88 56.97 57.48 57.4 57 57.3
02/07/2021 00:48:09 46.66 46.87 47.98 47.2 47.2 47.4 56.57 56.94 57.48 57.4 57 57.3
02/07/2021 00:48:10 46.65 46.91 47.98 47.2 47.2 47.4 56.68 56.82 57.48 57.4 57 57.3
02/07/2021 00:48:11 47.35 47.19 47.98 47.2 47.2 47.4 56.54 56.76 57.48 57.4 57 57.3
02/07/2021 00:48:12 46.68 47.23 47.98 47.2 47.2 47.4 56.79 56.83 57.48 57.4 57 57.3
02/07/2021 00:48:13 47 47.05 47.85 47.2 47.2 47.4 58.05 57.68 57.68 57.4 57 57.3
02/07/2021 00:48:14 47.39 47.42 47.85 47.2 47.2 47.4 56.83 57.71 57.71 57.4 57 57.3
02/07/2021 00:48:15 47.53 47.54 47.85 47.2 47.2 47.4 56.34 57.08 57.71 57.4 57 57.3
02/07/2021 00:48:16 47.54 47.81 47.85 47.2 47.2 47.4 57.16 57.2 57.71 57.4 57 57.3
02/07/2021 00:48:17 47.39 47.67 47.85 47.2 47.2 47.4 56.87 56.97 57.71 57.4 57 57.3
02/07/2021 00:48:18 47.04 47.52 47.85 47.2 47.2 47.4 56.64 57.03 57.71 57.4 57 57.3
02/07/2021 00:48:19 47 47.2 47.85 47.2 47.2 47.4 56.26 56.75 57.71 57.4 57 57.3
02/07/2021 00:48:20 46.95 47.21 47.85 47.2 47.2 47.4 56.65 56.77 57.71 57.4 57 57.3
02/07/2021 00:48:21 47.19 47.35 47.85 47.2 47.2 47.4 56.13 56.73 57.71 57.4 57 57.3
02/07/2021 00:48:22 47 47.2 47.85 47.2 47.2 47.4 57.4 57.12 57.71 57.4 57 57.3
02/07/2021 00:48:23 47.72 47.76 47.85 47.2 47.2 47.4 56.5 57.09 57.71 57.4 57 57.3
02/07/2021 00:48:24 47.34 47.63 47.85 47.2 47.2 47.4 56.37 56.92 57.71 57.4 57 57.3
02/07/2021 00:48:25 47.22 47.75 47.85 47.2 47.2 47.4 56.57 56.68 57.71 57.4 57 57.3
02/07/2021 00:48:26 47.25 47.39 47.85 47.2 47.2 47.4 57.14 57.06 57.71 57.4 57 57.3
02/07/2021 00:48:27 47.47 47.56 47.85 47.2 47.2 47.4 56.33 57.03 57.71 57.4 57 57.3
02/07/2021 00:48:28 47.5 47.58 47.85 47.2 47.2 47.4 57.02 57.02 57.71 57.4 57 57.3
02/07/2021 00:48:29 47.62 47.8 47.85 47.2 47.2 47.4 56.57 56.94 57.71 57.4 57 57.3
02/07/2021 00:48:30 47.39 47.77 47.85 47.2 47.2 47.4 56.88 56.98 57.71 57.4 57 57.3
02/07/2021 00:48:31 47.25 47.62 47.85 47.2 47.2 47.4 56.19 56.87 57.71 57.4 57 57.3
02/07/2021 00:48:32 46.81 47.54 47.85 47.2 47.2 47.4 57.11 56.95 57.71 57.4 57 57.3
02/07/2021 00:48:33 47.89 47.73 47.85 47.2 47.2 47.4 56.75 57 57.71 57.4 57 57.3
02/07/2021 00:48:34 47.5 47.85 47.85 47.2 47.2 47.4 56.63 56.87 57.71 57.4 57 57.3
02/07/2021 00:48:35 46.88 47.57 47.85 47.2 47.2 47.4 56.58 56.79 57.71 57.4 57 57.3
02/07/2021 00:48:36 46.94 47.4 47.85 47.2 47.2 47.4 56.38 56.77 57.71 57.4 57 57.3
02/07/2021 00:48:37 46.89 47.41 47.85 47.2 47.2 47.4 56.53 56.61 57.71 57.4 57 57.3
02/07/2021 00:48:38 47.32 47.38 47.85 47.2 47.2 47.4 56.97 56.94 57.71 57.4 57 57.3
02/07/2021 00:48:39 47.21 47.44 47.85 47.2 47.2 47.4 55.99 56.86 57.71 57.4 57 57.3
02/07/2021 00:48:40 47.25 47.55 47.85 47.2 47.2 47.4 56.6 56.62 57.71 57.4 57 57.3
02/07/2021 00:48:41 46.95 47.34 47.85 47.2 47.2 47.4 57.36 57.09 57.71 57.4 57 57.3
02/07/2021 00:48:42 46.99 47.36 47.85 47.2 47.2 47.4 56.57 57.09 57.71 57.4 57 57.3
02/07/2021 00:48:43 46.6 47.23 47.85 47.2 47.2 47.4 56.41 56.84 57.71 57.4 57 57.3
02/07/2021 00:48:44 46.88 47.13 47.85 47.2 47.2 47.4 56.42 56.76 57.2 57.4 57 57.3
02/07/2021 00:48:45 47.24 47.19 47.85 47.2 47.2 47.4 57.34 57.08 57.2 57.4 57 57.3
02/07/2021 00:48:46 46.96 47.22 47.85 47.2 47.2 47.4 56.72 57.06 57.12 57.4 57 57.3
02/07/2021 00:48:47 47.07 47.23 47.85 47.2 47.2 47.4 56.32 57.05 57.12 57.4 57 57.3
02/07/2021 00:48:48 46.57 47.2 47.85 47.2 47.2 47.4 56.91 56.85 57.12 57.4 57 57.3
02/07/2021 00:48:49 47.1 47.18 47.85 47.2 47.2 47.4 56.5 56.95 57.12 57.4 57 57.3
02/07/2021 00:48:50 47.74 47.6 47.85 47.2 47.2 47.4 56.74 56.98 57.12 57.4 57 57.3
02/07/2021 00:48:51 47.81 47.78 47.85 47.2 47.2 47.4 56.91 57.02 57.12 57.4 57 57.3
02/07/2021 00:48:52 47.03 48.05 48.05 47.2 47.2 47.4 56.52 56.84 57.09 57.4 57 57.3
02/07/2021 00:48:53 47.48 47.49 48.05 47.2 47.2 47.4 56.51 56.9 57.09 57.4 57 57.3
02/07/2021 00:48:54 47.71 47.62 48.05 47.2 47.2 47.4 56.79 56.78 57.09 57.4 57 57.3
02/07/2021 00:48:55 46.98 47.62 48.05 47.2 47.2 47.4 56.81 56.9 57.09 57.4 57 57.3
02/07/2021 00:48:56 47.43 47.48 48.05 47.2 47.2 47.4 56.31 56.79 57.09 57.4 57 57.3
02/07/2021 00:48:57 46.61 47.38 48.05 47.2 47.2 47.4 56.66 56.89 57.09 57.4 57 57.3
02/07/2021 00:48:58 46.72 47.07 48.05 47.2 47.2 47.4 56.29 56.66 57.09 57.4 57 57.3
02/07/2021 00:48:59 47.18 47.31 48.05 47.2 47.2 47.4 56.97 57.05 57.09 57.4 57 57.3
02/07/2021 00:49:00 47.06 47.15 48.05 47.2 47.2 47.4 56.93 57.02 57.09 57.4 57 57.3
02/07/2021 00:49:01 47.14 47.38 48.05 47.2 47.2 47.4 56.86 57.04 57.09 57.4 57 57.3
02/07/2021 00:49:02 48.25 47.93 48.05 47.2 47.2 47.4 56.72 57.09 57.09 57.4 57 57.3
02/07/2021 00:49:03 47.64 47.96 48.05 47.2 47.2 47.4 56.51 56.81 57.09 57.4 57 57.3
02/07/2021 00:49:04 46.99 47.76 48.05 47.2 47.2 47.4 56.41 56.65 57.09 57.4 57 57.3
02/07/2021 00:49:05 46.24 47.34 48.05 47.2 47.2 47.4 56.49 56.83 57.09 57.4 57 57.3
02/07/2021 00:49:06 47.25 47.31 48.05 47.2 47.2 47.4 57.54 57.26 57.26 57.4 57 57.3
02/07/2021 00:49:07 47.32 47.36 48.05 47.2 47.2 47.4 56.66 57.2 57.26 57.4 57 57.3
02/07/2021 00:49:08 47.54 47.59 48.05 47.2 47.2 47.4 56.53 56.95 57.26 57.4 57 57.3
02/07/2021 00:49:09 47.04 47.51 48.05 47.2 47.2 47.4 56.67 56.82 57.26 57.4 57 57.3
02/07/2021 00:49:10 47.05 47.42 48.05 47.2 47.2 47.4 56.27 56.69 57.26 57.4 57 57.3
02/07/2021 00:49:11 47.29 47.54 48.05 47.2 47.2 47.4 56.43 56.72 57.26 57.4 57 57.3
02/07/2021 00:49:12 46.37 47.05 48.05 47.2 47.2 47.4 56.56 56.59 57.26 57.4 57 57.3
02/07/2021 00:49:13 47.34 47.3 48.05 47.2 47.2 47.4 56.54 56.72 57.26 57.4 57 57.3
02/07/2021 00:49:14 47.14 47.32 48.05 47.2 47.2 47.4 56.39 56.79 57.26 57.4 57 57.3
02/07/2021 00:49:15 46.93 47.16 48.05 47.2 47.2 47.4 56.95 56.94 57.26 57.4 57 57.3
02/07/2021 00:49:16 47.48 47.54 48.05 47.2 47.2 47.4 56.58 56.92 57.26 57.4 57 57.3
02/07/2021 00:49:17 47.01 47.37 48.05 47.2 47.2 47.4 56.45 56.92 57.26 57.4 57 57.3
02/07/2021 00:49:18 46.96 47.25 48.05 47.2 47.2 47.4 57.08 56.98 57.26 57.4 57 57.3
02/07/2021 00:49:19 46.58 47.09 48.05 47.2 47.2 47.4 56.09 56.97 57.26 57.4 57 57.3
02/07/2021 00:49:20 47.43 47.29 48.05 47.2 47.2 47.4 56.88 56.73 57.26 57.4 57 57.3
02/07/2021 00:49:21 46.97 47.41 48.05 47.2 47.2 47.4 56.76 56.92 57.26 57.4 57 57.3
02/07/2021 00:49:22 46.47 47.28 47.96 47.2 47.2 47.4 56.53 56.85 57.26 57.4 57 57.3
02/07/2021 00:49:23 46.56 46.8 47.96 47.2 47.2 47.4 56.96 56.9 57.26 57.4 57 57.3
02/07/2021 00:49:24 46.62 46.78 47.96 47.2 47.2 47.4 56.8 56.83 57.26 57.4 57 57.3
02/07/2021 00:49:25 48.09 47.73 47.96 47.2 47.2 47.4 56.57 56.86 57.26 57.3 57 57.3
02/07/2021 00:49:26 47.28 47.66 47.96 47.2 47.2 47.4 57.07 57.04 57.26 57.3 57 57.3
02/07/2021 00:49:27 47.22 47.43 47.96 47.2 47.2 47.4 56.56 56.86 57.26 57.3 57 57.3
02/07/2021 00:49:28 46.89 47.32 47.96 47.2 47.2 47.4 56.38 56.8 57.26 57.3 57 57.3
02/07/2021 00:49:29 46.39 47.15 47.96 47.2 47.2 47.4 57.35 57.36 57.36 57.3 57 57.3
02/07/2021 00:49:30 47.23 47.12 47.96 47.2 47.2 47.4 56.47 56.96 57.36 57.3 57 57.3
02/07/2021 00:49:31 46.97 47.35 47.96 47.2 47.2 47.4 56.7 56.85 57.36 57.3 57 57.3
02/07/2021 00:49:32 47.5 47.59 47.96 47.2 47.2 47.4 56.59 56.82 57.36 57.3 57 57.3
02/07/2021 00:49:33 46.73 47.28 47.76 47.2 47.2 47.4 56.75 56.82 57.36 57.2 57 57.3
02/07/2021 00:49:34 47.3 47.33 47.73 47.2 47.2 47.4 56.47 56.81 57.36 57.1 57 57.3
02/07/2021 00:49:35 47.28 47.47 47.73 47.2 47.2 47.4 56.36 56.7 57.36 57.1 57 57.3
02/07/2021 00:49:36 46.78 47.42 47.73 47.2 47.2 47.4 56.3 56.43 57.36 57.1 57 57.3
02/07/2021 00:49:37 47.31 47.2 47.73 47.2 47.2 47.4 56.97 56.79 57.36 57.1 57 57.3
02/07/2021 00:49:38 47.6 47.57 47.73 47.2 47.2 47.4 56.64 56.92 57.36 57.1 57 57.3
02/07/2021 00:49:39 47.48 47.86 47.86 47.2 47.2 47.4 56.46 56.78 57.36 57.1 57 57.3
02/07/2021 00:49:40 46.96 47.75 47.86 47.2 47.2 47.4 56.04 56.52 57.36 57.1 57 57.3
02/07/2021 00:49:41 47 47.28 47.86 47.2 47.2 47.4 56.85 56.68 57.36 57.1 57 57.3
02/07/2021 00:49:42 46.82 47.13 47.86 47.2 47.2 47.4 56.54 56.78 57.36 57.1 57 57.3
02/07/2021 00:49:43 47.16 47.3 47.86 47.2 47.2 47.4 56.9 57.06 57.36 57.1 57 57.3
02/07/2021 00:49:44 46.75 47.19 47.86 47.2 47.2 47.4 56.65 56.8 57.36 57.1 57 57.3
02/07/2021 00:49:45 46.86 47.01 47.86 47.2 47.2 47.4 56.93 56.9 57.36 57.1 57 57.3
02/07/2021 00:49:46 47.04 47.38 47.86 47.2 47.2 47.4 57.23 57.14 57.36 57.1 57 57.3
02/07/2021 00:49:47 47.02 47.24 47.86 47.2 47.2 47.4 56.6 57.15 57.36 57.1 57 57.3
02/07/2021 00:49:48 47.03 47.24 47.86 47.2 47.2 47.4 56.76 57.08 57.36 57.1 57 57.3
02/07/2021 00:49:49 46.39 47.14 47.86 47.2 47.2 47.4 56.13 56.82 57.36 57.1 57 57.3
02/07/2021 00:49:50 47.24 47.35 47.86 47.2 47.2 47.4 56.96 56.9 57.36 57.1 57 57.3
02/07/2021 00:49:51 47.35 47.32 47.86 47.2 47.2 47.4 57.07 57.19 57.36 57.1 57 57.3
02/07/2021 00:49:52 47.35 47.47 47.86 47.2 47.2 47.4 56.71 56.96 57.36 57.1 57 57.3
02/07/2021 00:49:53 47.88 47.74 47.86 47.2 47.2 47.4 56.41 56.88 57.36 57.1 57 57.3
02/07/2021 00:49:54 47.37 47.87 47.87 47.2 47.2 47.4 56.37 56.72 57.36 57 57 57.3
02/07/2021 00:49:55 47.26 47.79 47.87 47.2 47.2 47.4 55.87 56.44 57.36 57 57 57.3
02/07/2021 00:49:56 47.13 47.42 47.87 47.2 47.2 47.4 56.2 56.23 57.36 57 57 57.3
02/07/2021 00:49:57 47.19 47.31 47.87 47.2 47.2 47.4 56.91 56.72 57.36 57 57 57.3
02/07/2021 00:49:58 47.57 47.62 47.87 47.2 47.2 47.4 56.72 56.84 57.36 57 57 57.3
02/07/2021 00:49:59 47.28 47.46 47.87 47.2 47.2 47.4 56.28 56.66 57.19 57 57 57.3
02/07/2021 00:50:00 47.12 47.42 47.87 47.2 47.2 47.4 55.97 56.45 57.19 57 57 57.3
02/07/2021 00:50:01 47.24 47.52 47.87 47.2 47.2 47.4 56.35 56.38 57.19 57 57 57.3
02/07/2021 00:50:02 47.35 47.42 47.87 47.2 47.2 47.4 56.85 56.74 57.19 57 57 57.3
02/07/2021 00:50:03 47.32 47.81 47.87 47.2 47.2 47.4 56.71 56.91 57.19 57 57 57.3
02/07/2021 00:50:04 46.99 47.52 47.87 47.2 47.2 47.4 56.73 56.81 57.19 57 57 57.3
02/07/2021 00:50:05 47.59 47.48 47.87 47.2 47.2 47.4 56.58 56.76 57.19 57 57 57.3
02/07/2021 00:50:06 47.9 47.93 47.93 47.2 47.2 47.4 56.69 56.89 57.19 57 57 57.3
02/07/2021 00:50:07 47.45 47.79 47.93 47.2 47.2 47.4 56.6 56.72 57.19 57 57 57.3
02/07/2021 00:50:08 46.92 47.5 47.93 47.2 47.2 47.4 56.98 56.98 57.19 57 57 57.3
02/07/2021 00:50:09 47.3 47.42 47.93 47.2 47.2 47.4 57.05 57.03 57.19 57 57 57.3
02/07/2021 00:50:10 47.43 47.61 47.93 47.2 47.2 47.4 56.75 57.01 57.19 57 57 57.3
02/07/2021 00:50:11 47.37 47.59 47.93 47.2 47.2 47.4 56.63 57.15 57.19 57 57 57.3
02/07/2021 00:50:12 47.29 47.62 47.93 47.2 47.2 47.4 56.61 56.78 57.19 57 57 57.3
02/07/2021 00:50:13 47.7 47.85 47.93 47.2 47.2 47.4 57.18 57.02 57.19 57 57 57.3
02/07/2021 00:50:14 47.58 47.82 47.93 47.2 47.2 47.4 56.18 57.02 57.19 57 57 57.3
02/07/2021 00:50:15 46.86 47.57 47.93 47.2 47.2 47.4 56.62 56.68 57.19 57 57 57.3
02/07/2021 00:50:16 47.36 47.44 47.93 47.2 47.2 47.4 56.44 56.76 57.19 57 57 57.3
02/07/2021 00:50:17 47.23 47.62 47.93 47.2 47.2 47.4 57.04 56.91 57.19 57 57 57.3
02/07/2021 00:50:18 47.75 47.67 47.93 47.2 47.2 47.4 56.88 57.02 57.19 57 57 57.3
02/07/2021 00:50:19 47.54 47.81 47.93 47.2 47.2 47.4 56.99 57.1 57.19 57 57 57.3
02/07/2021 00:50:20 47.67 47.75 47.93 47.2 47.2 47.4 57.16 57.1 57.19 57 57 57.3
02/07/2021 00:50:21 46.64 47.84 47.93 47.2 47.2 47.4 56.14 57.14 57.15 57 57 57.3
02/07/2021 00:50:22 46.8 47.1 47.93 47.2 47.2 47.4 55.85 56.62 57.15 57 57 57.3
02/07/2021 00:50:23 47.5 47.37 47.93 47.2 47.2 47.4 56.74 56.52 57.15 57 57 57.3
02/07/2021 00:50:24 47.5 47.77 47.93 47.2 47.2 47.4 56.5 56.65 57.15 57 57 57.3
02/07/2021 00:50:25 46.79 47.39 47.93 47.2 47.2 47.4 56.23 56.61 57.15 57 57 57.3
02/07/2021 00:50:26 46.69 47.13 47.93 47.2 47.2 47.4 56.53 56.51 57.15 57 57 57.3
02/07/2021 00:50:27 47.04 47.17 47.93 47.2 47.2 47.4 56.52 56.67 57.15 57 57 57.3
02/07/2021 00:50:28 47.4 47.52 47.93 47.2 47.2 47.4 57.02 57.1 57.15 57 57 57.3
02/07/2021 00:50:29 47.48 47.44 47.93 47.2 47.2 47.4 57.06 57.07 57.15 57 57 57.3
02/07/2021 00:50:30 47.19 47.45 47.93 47.2 47.2 47.4 56.47 56.94 57.15 57 57 57.3
02/07/2021 00:50:31 47.29 47.62 47.93 47.2 47.2 47.4 56.4 56.69 57.15 57 57 57.3
02/07/2021 00:50:32 47.51 47.62 47.93 47.2 47.2 47.4 57.02 56.86 57.15 57 57 57.3
02/07/2021 00:50:33 46.88 47.41 47.93 47.2 47.2 47.4 56.42 56.89 57.15 56.9 57 57.3
02/07/2021 00:50:34 46.44 47.03 47.93 47.2 47.2 47.4 56.2 56.63 57.15 56.8 57 57.3
02/07/2021 00:50:35 47.22 47.17 47.93 47.2 47.2 47.4 56.81 56.69 57.15 56.8 57 57.3
02/07/2021 00:50:36 47.46 47.56 47.85 47.2 47.2 47.4 56.77 56.83 57.15 56.8 57 57.3
02/07/2021 00:50:37 47.55 47.58 47.85 47.2 47.2 47.4 56.93 56.99 57.15 56.8 57 57.3
02/07/2021 00:50:38 46.45 47.52 47.85 47.2 47.2 47.4 56.65 57.01 57.15 56.8 57 57.3
02/07/2021 00:50:39 47.02 47.11 47.85 47.2 47.2 47.4 56.62 56.85 57.15 56.8 57 57.3
02/07/2021 00:50:40 47.22 47.31 47.85 47.2 47.2 47.4 56.15 56.7 57.15 56.8 57 57.3
02/07/2021 00:50:41 47.19 47.52 47.85 47.2 47.2 47.4 56.3 56.51 57.14 56.8 57 57.3
02/07/2021 00:50:42 47.32 47.46 47.85 47.2 47.2 47.4 56.56 56.59 57.14 56.8 57 57.3
02/07/2021 00:50:43 46.68 47.32 47.84 47.2 47.2 47.4 56.99 56.96 57.14 56.8 57 57.3
02/07/2021 00:50:44 47.2 47.29 47.84 47.2 47.2 47.4 56.63 56.88 57.14 56.8 57 57.3
02/07/2021 00:50:45 47.63 47.49 47.84 47.2 47.2 47.4 56.56 56.79 57.14 56.8 57 57.3
02/07/2021 00:50:46 46.86 47.58 47.84 47.2 47.2 47.4 56.43 56.67 57.14 56.8 57 57.3
02/07/2021 00:50:47 46.61 47.33 47.84 47.2 47.2 47.4 56.51 56.74 57.14 56.8 57 57.3
02/07/2021 00:50:48 47.42 47.31 47.84 47.2 47.2 47.4 56.71 56.92 57.14 56.8 57 57.3
02/07/2021 00:50:49 46.91 47.37 47.84 47.2 47.2 47.4 56.22 56.67 57.14 56.8 57 57.3
02/07/2021 00:50:50 47.1 47.37 47.84 47.2 47.2 47.4 56.56 56.67 57.14 56.8 57 57.3
02/07/2021 00:50:51 46.83 47.19 47.77 47.2 47.2 47.4 56.36 56.57 57.1 56.8 57 57.3
02/07/2021 00:50:52 46.89 47.12 47.77 47.2 47.2 47.4 55.98 56.52 57.1 56.8 57 57.3
02/07/2021 00:50:53 47.04 47.2 47.77 47.2 47.2 47.4 56.77 56.61 57.1 56.8 57 57.3
02/07/2021 00:50:54 46.98 47.29 47.62 47.2 47.2 47.4 56.87 56.86 57.1 56.8 57 57.3
02/07/2021 00:50:55 46.8 47.3 47.62 47.2 47.2 47.4 57.29 57.34 57.34 56.8 57 57.3
02/07/2021 00:50:56 46.95 47.3 47.62 47.2 47.2 47.4 56.7 57.18 57.34 56.8 57 57.3
02/07/2021 00:50:57 47.02 47.08 47.62 47.2 47.2 47.4 56.43 56.97 57.34 56.8 57 57.3
02/07/2021 00:50:58 47.36 47.35 47.62 47.2 47.2 47.4 56.83 56.84 57.34 56.7 57 57.3
02/07/2021 00:50:59 47.54 47.57 47.62 47.2 47.2 47.4 57.04 57.09 57.34 56.7 57 57.3
02/07/2021 00:51:00 45.94 47.61 47.62 47.2 47.2 47.4 56.27 56.96 57.34 56.7 57 57.3
02/07/2021 00:51:01 47.31 47.12 47.62 47.2 47.2 47.4 56.05 56.57 57.34 56.7 57 57.3
02/07/2021 00:51:02 47.35 47.37 47.61 47.2 47.2 47.4 56.78 56.71 57.34 56.7 57 57.3
02/07/2021 00:51:03 47.11 47.5 47.61 47.2 47.2 47.4 57.07 56.94 57.34 56.7 57 57.3
02/07/2021 00:51:04 47.21 47.42 47.61 47.2 47.2 47.4 57.13 57.16 57.34 56.7 57 57.3
02/07/2021 00:51:05 46.65 47.24 47.61 47.2 47.2 47.4 55.64 57.11 57.34 56.7 57 57.3
02/07/2021 00:51:06 47.55 47.47 47.61 47.2 47.2 47.4 56.71 56.58 57.34 56.7 57 57.3
02/07/2021 00:51:07 47.81 47.94 47.94 47.2 47.2 47.4 57.1 56.99 57.34 56.7 57 57.3
02/07/2021 00:51:08 47.46 47.69 47.94 47.2 47.2 47.4 56.77 56.93 57.34 56.7 57 57.3
02/07/2021 00:51:09 47.1 47.67 47.94 47.2 47.2 47.4 56.62 57.02 57.34 56.7 57 57.3
02/07/2021 00:51:10 47.59 47.66 47.94 47.2 47.2 47.4 56.45 56.66 57.34 56.7 57 57.3
02/07/2021 00:51:11 47.77 47.94 47.94 47.2 47.2 47.4 56.63 56.74 57.34 56.7 57 57.3
02/07/2021 00:51:12 46.92 47.65 47.94 47.2 47.2 47.4 56.47 56.82 57.34 56.7 57 57.3
02/07/2021 00:51:13 47.47 47.76 47.94 47.2 47.2 47.4 56.74 56.98 57.34 56.7 57 57.3
02/07/2021 00:51:14 47.24 47.5 47.94 47.2 47.2 47.4 56.78 56.86 57.34 56.7 57 57.3
02/07/2021 00:51:15 47.31 47.47 47.94 47.2 47.2 47.4 56.31 56.82 57.34 56.7 57 57.3
02/07/2021 00:51:16 47.28 47.43 47.94 47.2 47.2 47.4 56.46 56.5 57.34 56.7 57 57.3
02/07/2021 00:51:17 47.22 47.48 47.94 47.2 47.2 47.4 56.5 56.59 57.34 56.7 57 57.3
02/07/2021 00:51:18 46.79 47.48 47.94 47.2 47.2 47.4 56.46 56.71 57.34 56.7 57 57.3
02/07/2021 00:51:19 47.23 47.38 47.94 47.2 47.2 47.4 56.76 56.77 57.34 56.7 57 57.3
02/07/2021 00:51:20 47.18 47.31 47.94 47.2 47.2 47.4 56.66 56.71 57.34 56.7 57 57.3
02/07/2021 00:51:21 47.31 47.51 47.94 47.2 47.2 47.4 56.6 56.79 57.34 56.7 57 57.3
02/07/2021 00:51:22 47.87 47.72 47.94 47.2 47.2 47.4 56.81 56.86 57.34 56.7 57 57.3
02/07/2021 00:51:23 47.84 47.98 47.98 47.2 47.2 47.4 56.94 57.07 57.34 56.7 57 57.3
02/07/2021 00:51:24 47.01 47.85 47.98 47.2 47.2 47.4 56.68 56.86 57.34 56.7 57 57.3
02/07/2021 00:51:25 47.58 47.52 47.98 47.2 47.2 47.4 56.25 56.8 57.18 56.7 57 57.3
02/07/2021 00:51:26 47.46 47.77 47.98 47.2 47.2 47.4 56.52 56.63 57.16 56.7 57 57.3
02/07/2021 00:51:27 46.13 47.37 47.98 47.2 47.2 47.4 56.5 56.64 57.16 56.7 57 57.3
02/07/2021 00:51:28 46.29 46.8 47.98 47.2 47.2 47.4 56.51 56.65 57.16 56.7 57 57.3
02/07/2021 00:51:29 46.65 46.76 47.98 47.2 47.2 47.4 56.71 56.81 57.16 56.7 57 57.3
02/07/2021 00:51:30 47.15 47.18 47.98 47.2 47.2 47.4 56.41 56.71 57.16 56.7 57 57.3
02/07/2021 00:51:31 47.68 47.43 47.98 47.2 47.2 47.4 57.06 56.94 57.16 56.7 57 57.3
02/07/2021 00:51:32 46.87 47.46 47.98 47.2 47.2 47.4 57.37 57.26 57.26 56.7 57 57.3
02/07/2021 00:51:33 46.86 47.11 47.98 47.2 47.2 47.4 56.89 57.18 57.26 56.7 57 57.3
02/07/2021 00:51:34 47.5 47.54 47.98 47.2 47.2 47.4 56.56 57.09 57.26 56.7 57 57.3
02/07/2021 00:51:35 47.17 47.46 47.98 47.2 47.2 47.4 56.63 57.06 57.26 56.7 57 57.3
02/07/2021 00:51:36 47.44 47.49 47.98 47.2 47.2 47.4 56.56 56.83 57.26 56.7 57 57.3
02/07/2021 00:51:37 47.45 47.57 47.98 47.2 47.2 47.4 56.99 56.98 57.26 56.7 57 57.3
02/07/2021 00:51:38 47.81 47.85 47.98 47.2 47.2 47.4 56.66 56.88 57.26 56.7 57 57.3
02/07/2021 00:51:39 46.82 47.78 47.98 47.2 47.2 47.4 56.54 56.77 57.26 56.7 57 57.3
02/07/2021 00:51:40 46.8 47.49 47.98 47.2 47.2 47.4 56.13 56.64 57.26 56.7 57 57.3
02/07/2021 00:51:41 47.16 47.35 47.98 47.2 47.2 47.4 56.45 56.48 57.26 56.7 57 57.3
02/07/2021 00:51:42 48.19 47.87 47.98 47.2 47.2 47.4 56.73 56.67 57.26 56.7 57 57.3
02/07/2021 00:51:43 47.82 47.92 47.98 47.2 47.2 47.4 56.18 56.59 57.26 56.7 57 57.3
02/07/2021 00:51:44 45.96 47.84 47.98 47.2 47.2 47.4 56.39 56.56 57.26 56.7 57 57.3
02/07/2021 00:51:45 47.12 47.08 47.98 47.2 47.2 47.4 55.86 56.3 57.26 56.7 57 57.3
02/07/2021 00:51:46 47.13 47.25 47.98 47.2 47.2 47.4 56.86 56.63 57.26 56.7 57 57.3
02/07/2021 00:51:47 47.79 47.7 47.98 47.2 47.2 47.4 56.83 56.93 57.26 56.7 57 57.3
02/07/2021 00:51:48 46.91 47.77 47.98 47.2 47.2 47.4 56.77 56.92 57.26 56.7 57 57.3
02/07/2021 00:51:49 47.51 47.45 47.98 47.2 47.2 47.4 56.5 56.81 57.26 56.7 57 57.3
02/07/2021 00:51:50 46.66 47.41 47.98 47.2 47.2 47.4 56.22 56.74 57.26 56.7 57 57.3
02/07/2021 00:51:51 46.76 47.01 47.98 47.2 47.2 47.4 56.83 56.7 57.26 56.7 57 57.3
02/07/2021 00:51:52 46.81 47.03 47.98 47.2 47.2 47.4 56.5 56.72 57.26 56.7 57 57.3
02/07/2021 00:51:53 46.97 47.03 47.92 47.2 47.2 47.4 56.65 56.68 57.26 56.7 57 57.3
02/07/2021 00:51:54 46.84 47.32 47.92 47.2 47.2 47.4 56.62 56.73 57.26 56.7 57 57.3
02/07/2021 00:51:55 47.41 47.28 47.92 47.2 47.2 47.4 56.46 56.74 57.26 56.7 57 57.3
02/07/2021 00:51:56 47.28 47.36 47.92 47.2 47.2 47.4 56.72 56.9 57.26 56.7 57 57.3
02/07/2021 00:51:57 48.16 48.09 48.09 47.2 47.2 47.4 56.61 56.67 57.26 56.7 57 57.3
02/07/2021 00:51:58 47.15 47.74 48.09 47.2 47.2 47.4 57.2 57.03 57.26 56.7 57 57.3
02/07/2021 00:51:59 46.71 47.34 48.09 47.2 47.2 47.4 56.18 57.1 57.26 56.7 57 57.3
02/07/2021 00:52:00 46.75 47.04 48.09 47.2 47.2 47.4 56.6 56.63 57.26 56.7 57 57.3
02/07/2021 00:52:01 47.05 47.14 48.09 47.2 47.2 47.4 56.65 56.69 57.26 56.7 57 57.3
02/07/2021 00:52:02 47.56 47.51 48.09 47.2 47.2 47.4 57.06 57.1 57.18 56.7 57 57.3
02/07/2021 00:52:03 48.04 48.02 48.09 47.2 47.2 47.4 56.87 57.08 57.1 56.7 57 57.3
02/07/2021 00:52:04 46.78 47.97 48.09 47.2 47.2 47.4 56.96 57.27 57.27 56.7 57 57.3
02/07/2021 00:52:05 47.11 47.27 48.09 47.2 47.2 47.4 56.41 56.82 57.27 56.7 57 57.3
02/07/2021 00:52:06 47.24 47.27 48.09 47.2 47.2 47.4 56.23 56.61 57.27 56.7 57 57.3
02/07/2021 00:52:07 47.07 47.45 48.09 47.2 47.2 47.4 56.62 56.65 57.27 56.7 57 57.3
02/07/2021 00:52:08 46.8 47.31 48.09 47.2 47.2 47.4 56.28 56.55 57.27 56.7 57 57.3
02/07/2021 00:52:09 47.52 47.48 48.09 47.2 47.2 47.4 56.54 56.59 57.27 56.7 57 57.3
02/07/2021 00:52:10 47.57 47.72 48.09 47.2 47.2 47.4 57.28 57.23 57.27 56.7 57 57.3
02/07/2021 00:52:11 47.63 47.91 48.09 47.2 47.2 47.4 56.66 57.23 57.27 56.7 57 57.3
02/07/2021 00:52:12 47.33 47.83 48.09 47.2 47.2 47.4 57.05 57.13 57.27 56.7 57 57.3
02/07/2021 00:52:13 47.14 47.51 48.09 47.2 47.2 47.4 56.97 57.19 57.27 56.7 57 57.3
02/07/2021 00:52:14 47.15 47.47 48.09 47.2 47.2 47.4 56.58 57.01 57.27 56.7 57 57.3
02/07/2021 00:52:15 47.31 47.4 48.09 47.2 47.2 47.4 57.2 57.19 57.27 56.7 57 57.3
02/07/2021 00:52:16 46.82 47.31 48.09 47.2 47.2 47.4 57.99 57.77 57.77 56.7 57 57.3
02/07/2021 00:52:17 48.02 47.88 48.09 47.2 47.2 47.4 58.64 58.41 58.41 56.7 57 57.3
02/07/2021 00:52:18 47.6 47.82 48.09 47.2 47.2 47.4 56.97 58.3 58.41 56.7 57 57.3
02/07/2021 00:52:19 47.09 47.75 48.09 47.2 47.2 47.4 57.2 57.51 58.41 56.7 57 57.3
02/07/2021 00:52:20 47 47.58 48.09 47.2 47.2 47.4 56.8 57.47 58.41 56.7 57 57.3
02/07/2021 00:52:21 47.64 47.43 48.09 47.2 47.2 47.4 58.31 58.01 58.41 56.7 57 57.3
02/07/2021 00:52:22 46.96 47.6 48.09 47.2 47.2 47.4 56.46 57.7 58.41 56.7 57 57.3
02/07/2021 00:52:23 47.67 47.56 48.09 47.2 47.2 47.4 56.91 57.15 58.41 56.7 57 57.3
02/07/2021 00:52:24 47.94 47.89 48.09 47.2 47.2 47.4 56.89 57.08 58.41 56.7 57 57.3
02/07/2021 00:52:25 47.43 47.88 48.09 47.2 47.2 47.4 56.55 57.06 58.41 56.7 57 57.3
02/07/2021 00:52:26 46.35 47.69 48.09 47.2 47.2 47.4 56.4 56.82 58.41 56.7 57 57.3
02/07/2021 00:52:27 47.41 47.41 48.02 47.2 47.2 47.4 56.91 56.88 58.41 56.7 57 57.3
02/07/2021 00:52:28 47.67 47.73 48.02 47.2 47.2 47.4 57.03 57.01 58.41 56.7 57 57.3
02/07/2021 00:52:29 47.42 47.57 48.02 47.2 47.2 47.4 56.72 57.01 58.41 56.7 57 57.3
02/07/2021 00:52:30 46.99 47.57 48.02 47.2 47.2 47.4 56.71 56.94 58.41 56.7 57 57.3
02/07/2021 00:52:31 47.03 47.5 48.02 47.2 47.2 47.4 56.57 56.76 58.41 56.7 57 57.3
02/07/2021 00:52:32 47.69 47.59 48.02 47.2 47.2 47.4 56.79 56.88 58.41 56.7 57 57.3
02/07/2021 00:52:33 47.49 47.61 47.97 47.2 47.2 47.4 57.27 57.26 58.41 56.7 57 57.2
02/07/2021 00:52:34 47 47.67 47.91 47.2 47.2 47.4 56.64 57.15 58.41 56.7 57 57.2
02/07/2021 00:52:35 47.37 47.58 47.91 47.2 47.2 47.4 56.94 57.15 58.41 56.7 57 57.2
02/07/2021 00:52:36 47.08 47.45 47.91 47.2 47.2 47.4 56.69 57 58.41 56.7 57 57.2
02/07/2021 00:52:37 47.33 47.38 47.91 47.2 47.2 47.4 56.33 56.73 58.41 56.7 57 57.2
02/07/2021 00:52:38 46.81 47.33 47.91 47.2 47.2 47.4 56.6 56.66 58.41 56.7 57 57.2
02/07/2021 00:52:39 47.25 47.32 47.91 47.2 47.2 47.4 56.71 56.76 58.41 56.7 57 57.2
02/07/2021 00:52:40 47.12 47.36 47.91 47.2 47.2 47.4 56.81 56.89 58.41 56.7 57 57.2
02/07/2021 00:52:41 47.19 47.32 47.89 47.2 47.2 47.4 56.75 56.91 58.41 56.7 57 57.2
02/07/2021 00:52:42 47.16 47.38 47.89 47.2 47.2 47.4 56.16 56.77 58.41 56.7 57 57.2
02/07/2021 00:52:43 47.25 47.62 47.89 47.2 47.2 47.4 56.93 56.86 58.41 56.7 57 57.2
02/07/2021 00:52:44 47.2 47.26 47.89 47.2 47.2 47.4 56.53 56.81 58.41 56.7 57 57.2
02/07/2021 00:52:45 46.9 47.36 47.89 47.2 47.2 47.4 56.71 56.84 58.41 56.7 57 57.2
02/07/2021 00:52:46 47.93 47.69 47.89 47.2 47.2 47.4 56.93 56.98 58.41 56.7 57 57.2
02/07/2021 00:52:47 47.6 47.87 47.89 47.2 47.2 47.4 56.86 56.97 58.3 56.7 57 57.2
02/07/2021 00:52:48 47.41 47.65 47.89 47.2 47.2 47.4 56.1 56.95 58.01 56.7 57 57.2
02/07/2021 00:52:49 47.38 47.69 47.89 47.2 47.2 47.4 57.45 57.25 58.01 56.7 57 57.2
02/07/2021 00:52:50 47.07 47.5 47.89 47.2 47.2 47.4 56.5 57.17 58.01 56.7 57 57.2
02/07/2021 00:52:51 47.41 47.65 47.89 47.2 47.2 47.4 56.84 56.98 57.7 56.7 57 57.2
02/07/2021 00:52:52 47.2 47.37 47.89 47.2 47.2 47.4 56.97 57.21 57.26 56.7 57 57.2
02/07/2021 00:52:53 47.2 47.42 47.89 47.2 47.2 47.4 56.41 57 57.26 56.7 57 57.2
02/07/2021 00:52:54 46.89 47.3 47.88 47.2 47.2 47.4 56.86 57 57.26 56.7 57 57.2
02/07/2021 00:52:55 47.3 47.38 47.87 47.2 47.2 47.4 57.21 57.19 57.26 56.7 57 57.2
02/07/2021 00:52:56 46.93 47.36 47.87 47.2 47.2 47.4 55.98 56.91 57.26 56.7 57 57.2
02/07/2021 00:52:57 47.24 47.6 47.87 47.2 47.2 47.4 56.72 56.7 57.26 56.7 57 57.2
02/07/2021 00:52:58 46.59 47.23 47.87 47.2 47.2 47.4 56.84 56.96 57.26 56.7 57 57.2
02/07/2021 00:52:59 47.35 47.28 47.87 47.2 47.2 47.4 56.56 56.77 57.26 56.7 57 57.2
02/07/2021 00:53:00 47.29 47.37 47.87 47.2 47.2 47.4 56.46 56.87 57.26 56.7 57 57.2
02/07/2021 00:53:01 47.16 47.55 47.87 47.2 47.2 47.4 56.92 56.93 57.26 56.7 57 57.2
02/07/2021 00:53:02 46.73 47.41 47.87 47.2 47.2 47.4 56.39 57.03 57.26 56.7 57 57.2
02/07/2021 00:53:03 46.57 47.04 47.87 47.2 47.2 47.4 57.23 57.08 57.25 56.7 57 57.2
02/07/2021 00:53:04 47.94 47.56 47.87 47.2 47.2 47.4 56.48 56.97 57.25 56.7 57 57.2
02/07/2021 00:53:05 47.39 47.61 47.87 47.2 47.2 47.4 56.46 56.8 57.25 56.7 57 57.2
02/07/2021 00:53:06 46.64 47.58 47.87 47.2 47.2 47.4 56.72 56.8 57.25 56.7 57 57.2
02/07/2021 00:53:07 46.88 47.18 47.87 47.2 47.2 47.4 56.07 56.65 57.25 56.7 57 57.2
02/07/2021 00:53:08 47.43 47.41 47.87 47.2 47.2 47.4 55.99 56.47 57.25 56.7 57 57.2
02/07/2021 00:53:09 46.88 47.38 47.87 47.2 47.2 47.4 56.27 56.29 57.25 56.7 57 57.2
02/07/2021 00:53:10 47.06 47.16 47.87 47.2 47.2 47.4 56.66 56.58 57.25 56.7 57 57.2
02/07/2021 00:53:11 47.21 47.33 47.87 47.2 47.2 47.4 57.17 56.97 57.25 56.7 57 57.2
02/07/2021 00:53:12 46.55 47.15 47.87 47.2 47.2 47.4 56.66 57 57.25 56.7 57 57.2
02/07/2021 00:53:13 46.61 46.99 47.87 47.2 47.2 47.4 56.58 56.75 57.25 56.7 57 57.2
02/07/2021 00:53:14 47.79 47.41 47.87 47.2 47.2 47.4 56.61 56.8 57.25 56.7 57 57.2
02/07/2021 00:53:15 47.68 47.65 47.87 47.2 47.2 47.4 56.56 56.71 57.25 56.7 57 57.2
02/07/2021 00:53:16 46.78 47.6 47.87 47.2 47.2 47.4 56.81 56.86 57.25 56.7 57 57.2
02/07/2021 00:53:17 47.18 47.48 47.69 47.2 47.2 47.4 56.35 56.82 57.25 56.7 57 57.2
02/07/2021 00:53:18 47.07 47.21 47.69 47.2 47.2 47.4 56.91 56.8 57.25 56.7 57 57.2
02/07/2021 00:53:19 46.26 47.09 47.65 47.2 47.2 47.4 56.91 56.91 57.21 56.7 57 57.2
02/07/2021 00:53:20 46.42 46.73 47.65 47.2 47.2 47.4 56.74 56.92 57.21 56.7 57 57.2
02/07/2021 00:53:21 47.37 47.17 47.65 47.2 47.2 47.4 56.66 56.91 57.21 56.7 57 57.2
02/07/2021 00:53:22 47.01 47.32 47.65 47.2 47.2 47.4 56.4 56.79 57.19 56.7 57 57.2
02/07/2021 00:53:23 46.47 47.31 47.65 47.2 47.2 47.4 56.18 56.62 57.19 56.7 57 57.2
02/07/2021 00:53:24 47.02 47 47.65 47.2 47.2 47.4 56.77 56.71 57.19 56.7 57 57.2
02/07/2021 00:53:25 46.98 47.36 47.65 47.2 47.2 47.4 56.52 56.79 57.08 56.7 57 57.2
02/07/2021 00:53:26 47.86 47.56 47.65 47.2 47.2 47.4 56.85 56.85 57.08 56.7 57 57.2
02/07/2021 00:53:27 46.45 47.49 47.65 47.2 47.2 47.4 56.79 56.97 57.08 56.7 57 57.2
02/07/2021 00:53:28 47 47.11 47.65 47.2 47.2 47.4 56.37 56.88 57.08 56.7 57 57.2
02/07/2021 00:53:29 47.49 47.54 47.65 47.2 47.2 47.4 56.74 56.84 57.08 56.7 57 57.2
02/07/2021 00:53:30 47.78 47.71 47.71 47.2 47.2 47.4 56.79 56.84 57.08 56.7 57 57.2
02/07/2021 00:53:31 47.51 47.73 47.73 47.2 47.2 47.4 56.78 57.02 57.08 56.7 57 57.2
02/07/2021 00:53:32 47.05 47.79 47.79 47.2 47.2 47.4 56.67 56.96 57.08 56.7 57 57.2
02/07/2021 00:53:33 46.72 47.28 47.79 47.2 47.2 47.4 56.54 56.73 57.02 56.7 57 57.2
02/07/2021 00:53:34 47.58 47.6 47.79 47.2 47.2 47.4 56.91 56.87 57.02 56.7 57 57.2
02/07/2021 00:53:35 47.62 47.63 47.79 47.2 47.2 47.4 57 57.22 57.22 56.7 57 57.2
02/07/2021 00:53:36 47.42 47.58 47.79 47.2 47.2 47.4 56.84 57.02 57.22 56.7 57 57.2
02/07/2021 00:53:37 46.87 47.75 47.79 47.2 47.2 47.4 56.59 57.03 57.22 56.7 57 57.2
02/07/2021 00:53:38 47.5 47.43 47.79 47.2 47.2 47.4 56.64 56.93 57.22 56.7 57 57.2
02/07/2021 00:53:39 46.84 47.43 47.79 47.2 47.2 47.4 56.5 56.73 57.22 56.7 57 57.2
02/07/2021 00:53:40 47.61 47.48 47.79 47.2 47.2 47.4 56.64 56.76 57.22 56.7 57 57.2
02/07/2021 00:53:41 46.99 47.63 47.79 47.2 47.2 47.4 56.41 56.7 57.22 56.7 57 57.2
02/07/2021 00:53:42 47.16 47.52 47.79 47.2 47.2 47.4 56.69 56.76 57.22 56.7 57 57.2
02/07/2021 00:53:43 47.03 47.21 47.79 47.2 47.2 47.4 56.38 56.67 57.22 56.7 57 57.2
02/07/2021 00:53:44 47 47.3 47.79 47.2 47.2 47.4 56.67 56.86 57.22 56.7 57 57.2
02/07/2021 00:53:45 47.61 47.53 47.79 47.2 47.2 47.4 56.8 56.99 57.22 56.7 57 57.2
02/07/2021 00:53:46 47.1 47.42 47.79 47.2 47.2 47.4 56.57 56.85 57.22 56.7 57 57.2
02/07/2021 00:53:47 46.78 47.28 47.79 47.2 47.2 47.4 56.81 56.89 57.22 56.7 57 57.2
02/07/2021 00:53:48 47.4 47.36 47.79 47.2 47.2 47.4 56.84 56.99 57.22 56.7 57 57.2
02/07/2021 00:53:49 48.23 48.03 48.03 47.2 47.2 47.4 56.52 56.89 57.22 56.7 57 57.2
02/07/2021 00:53:50 47.18 47.97 48.03 47.2 47.2 47.4 56.76 56.8 57.22 56.7 57 57.2
02/07/2021 00:53:51 45.79 47.69 48.03 47.2 47.2 47.4 56.69 56.84 57.22 56.7 57 57.2
02/07/2021 00:53:52 46.41 46.95 48.03 47.2 47.2 47.4 56.87 57 57.22 56.7 57 57.2
02/07/2021 00:53:53 47.16 47.06 48.03 47.2 47.2 47.4 56.87 56.94 57.22 56.7 57 57.2
02/07/2021 00:53:54 47.42 47.41 48.03 47.2 47.2 47.4 56.48 56.84 57.22 56.7 57 57.2
02/07/2021 00:53:55 47.01 47.52 48.03 47.2 47.2 47.4 56.42 56.76 57.22 56.7 57 57.2
02/07/2021 00:53:56 47.18 47.31 48.03 47.2 47.2 47.4 56.74 56.73 57.22 56.7 57 57.2
02/07/2021 00:53:57 47.01 47.28 48.03 47.2 47.2 47.4 56.59 56.99 57.22 56.7 57 57.2
02/07/2021 00:53:58 47.17 47.35 48.03 47.2 47.2 47.4 57.01 56.92 57.22 56.7 57 57.2
02/07/2021 00:53:59 47.35 47.59 48.03 47.2 47.2 47.4 56.59 56.88 57.22 56.7 57 57.2
02/07/2021 00:54:00 46.82 47.25 48.03 47.2 47.2 47.4 57.1 57.04 57.22 56.7 57 57.2
02/07/2021 00:54:01 46.79 47.28 48.03 47.2 47.2 47.4 57.93 57.71 57.71 56.7 57 57.2
02/07/2021 00:54:02 47.2 47.21 48.03 47.2 47.2 47.4 57.46 57.86 57.86 56.7 57 57.2
02/07/2021 00:54:03 46.71 47.28 48.03 47.2 47.2 47.4 56.58 57.46 57.86 56.7 57 57.2
02/07/2021 00:54:04 47.52 47.37 48.03 47.2 47.2 47.4 56.62 57 57.86 56.7 57 57.2
02/07/2021 00:54:05 47.23 47.44 48.03 47.2 47.2 47.4 57.51 57.4 57.86 56.7 57 57.2
02/07/2021 00:54:06 47.94 47.95 48.03 47.2 47.2 47.4 57.23 57.62 57.86 56.7 57 57.2
02/07/2021 00:54:07 47.78 48.07 48.07 47.2 47.2 47.4 56.59 57.23 57.86 56.7 57 57.2
02/07/2021 00:54:08 47.33 47.72 48.07 47.2 47.2 47.4 56.67 56.81 57.86 56.7 57 57.2
02/07/2021 00:54:09 46.88 47.5 48.07 47.2 47.2 47.4 56.48 56.77 57.86 56.7 57 57.2
02/07/2021 00:54:10 47 47.3 48.07 47.2 47.2 47.4 56.94 57.03 57.86 56.7 57 57.2
02/07/2021 00:54:11 46.43 47.2 48.07 47.2 47.2 47.4 56.37 56.85 57.86 56.7 57 57.2
02/07/2021 00:54:12 47.33 47.25 48.07 47.2 47.2 47.4 56.69 56.74 57.86 56.7 57 57.2
02/07/2021 00:54:13 47.37 47.39 48.07 47.2 47.2 47.4 56.27 56.75 57.86 56.7 57 57.2
02/07/2021 00:54:14 47.15 47.51 48.07 47.2 47.2 47.4 57.25 57.01 57.86 56.7 57 57.2
02/07/2021 00:54:15 47.6 47.56 48.07 47.2 47.2 47.4 56.98 57.22 57.86 56.7 57 57.2
02/07/2021 00:54:16 47.2 47.58 48.07 47.2 47.2 47.4 56.38 56.88 57.86 56.7 57 57.2
02/07/2021 00:54:17 47.55 47.62 48.07 47.2 47.2 47.4 56.66 56.69 57.86 56.7 57 57.2
02/07/2021 00:54:18 47.26 47.6 48.07 47.2 47.2 47.4 56.55 56.72 57.86 56.7 57 57.2
02/07/2021 00:54:19 47.69 47.8 48.07 47.2 47.2 47.4 56.85 56.96 57.86 56.7 57 57.2
02/07/2021 00:54:20 47.04 47.68 48.07 47.2 47.2 47.4 56.36 56.83 57.86 56.7 57 57.2
02/07/2021 00:54:21 46.96 47.35 48.07 47.2 47.2 47.4 56.34 56.54 57.86 56.7 57 57.2
02/07/2021 00:54:22 47.2 47.33 48.07 47.2 47.2 47.4 57.17 56.99 57.86 56.7 57 57.2
02/07/2021 00:54:23 47.6 47.67 48.07 47.2 47.2 47.4 56.26 56.89 57.86 56.7 57 57.2
02/07/2021 00:54:24 47.65 47.68 48.07 47.2 47.2 47.4 57 57.01 57.86 56.7 57 57.2
02/07/2021 00:54:25 47.13 47.67 48.07 47.2 47.2 47.4 56.51 56.92 57.86 56.7 57 57.2
02/07/2021 00:54:26 47.22 47.61 48.07 47.2 47.2 47.4 56.93 56.86 57.86 56.7 57 57.2
02/07/2021 00:54:27 47.47 47.61 48.07 47.2 47.2 47.4 56.87 57.01 57.86 56.7 57 57.2
02/07/2021 00:54:28 46.82 47.45 48.07 47.2 47.2 47.4 57.01 57.06 57.86 56.7 57 57.2
02/07/2021 00:54:29 48.1 47.79 48.07 47.2 47.2 47.4 57.22 57.27 57.86 56.7 57 57.2
02/07/2021 00:54:30 46.81 47.83 48.07 47.2 47.2 47.4 56.79 57.33 57.86 56.7 57 57.2
02/07/2021 00:54:31 46.52 47.33 48.07 47.2 47.2 47.4 56.5 57.05 57.86 56.7 57 57.2
02/07/2021 00:54:32 47.68 47.54 48.07 47.2 47.2 47.4 56.99 57.06 57.62 56.7 56.9 57.2
02/07/2021 00:54:33 47.09 47.58 48.07 47.2 47.2 47.4 56.62 57.1 57.62 56.7 56.9 57.2
02/07/2021 00:54:34 47.41 47.62 48.07 47.2 47.2 47.4 56.59 56.77 57.62 56.7 56.9 57.2
02/07/2021 00:54:35 47.09 47.39 48.07 47.2 47.2 47.4 56.66 56.8 57.62 56.7 56.9 57.2
02/07/2021 00:54:36 47.1 47.36 48.07 47.2 47.2 47.4 57 56.98 57.33 56.7 56.9 57.2
02/07/2021 00:54:37 47.52 47.49 47.83 47.2 47.2 47.4 56.92 57.14 57.33 56.7 56.9 57.2
02/07/2021 00:54:38 46.85 47.72 47.83 47.2 47.2 47.4 56.61 57.01 57.33 56.7 56.9 57.2
02/07/2021 00:54:39 47.87 47.68 47.83 47.2 47.2 47.4 56.84 57.08 57.33 56.7 56.9 57.2
02/07/2021 00:54:40 47.51 47.56 47.83 47.2 47.2 47.4 57.04 57.09 57.33 56.7 56.9 57.2
02/07/2021 00:54:41 47.67 47.74 47.83 47.2 47.2 47.4 56.88 56.99 57.33 56.7 56.9 57.2
02/07/2021 00:54:42 47.7 47.95 47.95 47.2 47.2 47.4 56.24 56.85 57.33 56.7 56.9 57.2
02/07/2021 00:54:43 47.13 47.56 47.95 47.2 47.2 47.4 56.7 56.91 57.33 56.7 56.9 57.2
02/07/2021 00:54:44 47.8 47.77 47.95 47.2 47.2 47.4 57.01 56.89 57.33 56.7 56.9 57.2
02/07/2021 00:54:45 47.54 47.89 47.95 47.2 47.2 47.4 56.86 57.19 57.33 56.7 56.9 57.2
02/07/2021 00:54:46 46.62 47.6 47.95 47.2 47.2 47.4 56.56 56.84 57.33 56.7 56.9 57.2
02/07/2021 00:54:47 47.9 47.62 47.95 47.2 47.2 47.4 56.85 56.86 57.33 56.7 56.9 57.2
02/07/2021 00:54:48 45.68 47.62 47.95 47.2 47.2 47.4 56.34 56.87 57.33 56.7 56.9 57.2
02/07/2021 00:54:49 47.63 47.32 47.95 47.2 47.2 47.4 56.58 56.63 57.33 56.7 56.9 57.2
02/07/2021 00:54:50 46.43 47.28 47.95 47.2 47.2 47.4 56.27 56.73 57.33 56.7 56.9 57.2
02/07/2021 00:54:51 46.63 46.8 47.95 47.2 47.2 47.4 56.52 56.58 57.33 56.7 56.9 57.2
02/07/2021 00:54:52 47.88 47.55 47.95 47.2 47.2 47.4 56.71 56.84 57.33 56.7 56.9 57.2
02/07/2021 00:54:53 47.3 47.72 47.95 47.2 47.2 47.4 56.63 56.73 57.33 56.7 56.9 57.2
02/07/2021 00:54:54 47.17 47.63 47.95 47.2 47.2 47.4 56.59 56.74 57.33 56.7 56.9 57.2
02/07/2021 00:54:55 47.28 47.49 47.95 47.2 47.2 47.4 56.58 56.76 57.33 56.7 56.9 57.2
02/07/2021 00:54:56 47.53 47.45 47.95 47.2 47.2 47.4 56.93 56.86 57.33 56.7 56.9 57.2
02/07/2021 00:54:57 46.9 47.45 47.95 47.2 47.2 47.4 55.92 56.76 57.33 56.7 56.9 57.2
02/07/2021 00:54:58 47.22 47.41 47.95 47.2 47.2 47.4 56.44 56.48 57.33 56.7 56.9 57.2
02/07/2021 00:54:59 47.76 47.62 47.95 47.2 47.2 47.4 56.64 56.69 57.33 56.7 56.9 57.2
02/07/2021 00:55:00 47.12 47.68 47.95 47.2 47.2 47.4 56.31 56.69 57.19 56.7 56.9 57.2
02/07/2021 00:55:01 47.83 47.7 47.95 47.2 47.2 47.4 57.2 56.94 57.19 56.7 56.9 57.2
02/07/2021 00:55:02 46.65 47.7 47.95 47.2 47.2 47.4 56.61 57.06 57.19 56.7 56.9 57.2
02/07/2021 00:55:03 47.68 47.61 47.95 47.2 47.2 47.4 56.74 56.81 57.19 56.7 56.9 57.2
02/07/2021 00:55:04 47.6 47.8 47.95 47.2 47.2 47.4 56.75 56.95 57.19 56.7 56.9 57.2
02/07/2021 00:55:05 46.67 47.46 47.95 47.2 47.2 47.4 56.98 57.02 57.19 56.7 56.9 57.2
02/07/2021 00:55:06 47.26 47.26 47.95 47.2 47.2 47.4 56.51 57.01 57.19 56.7 56.9 57.2
02/07/2021 00:55:07 47.22 47.35 47.95 47.2 47.2 47.4 57.74 57.52 57.52 56.7 56.9 57.2
02/07/2021 00:55:08 47.43 47.57 47.95 47.2 47.2 47.4 57.72 57.71 57.71 56.7 56.9 57.2
02/07/2021 00:55:09 47.32 47.49 47.95 47.2 47.2 47.4 57.26 57.87 57.87 56.7 56.9 57.2
02/07/2021 00:55:10 47.59 47.7 47.95 47.2 47.2 47.4 56.75 57.42 57.87 56.7 56.9 57.2
02/07/2021 00:55:11 47.49 47.87 47.95 47.2 47.2 47.4 56.86 57.14 57.87 56.7 56.9 57.2
02/07/2021 00:55:12 47.05 47.54 47.89 47.2 47.2 47.4 56.57 57.11 57.87 56.7 56.9 57.2
02/07/2021 00:55:13 47.5 47.55 47.89 47.2 47.2 47.4 57 56.97 57.87 56.7 56.9 57.2
02/07/2021 00:55:14 47.2 47.42 47.89 47.2 47.2 47.4 57.05 57.14 57.87 56.7 56.9 57.2
02/07/2021 00:55:15 46.65 47.39 47.87 47.2 47.2 47.4 56.41 57 57.87 56.7 56.9 57.2
02/07/2021 00:55:16 46.91 47.14 47.87 47.2 47.2 47.4 56.97 57.11 57.87 56.7 56.9 57.2
02/07/2021 00:55:17 47.07 47.26 47.87 47.2 47.2 47.4 56.73 56.83 57.87 56.7 56.9 57.2
02/07/2021 00:55:18 46.6 47.24 47.87 47.2 47.2 47.4 57.5 57.42 57.87 56.7 56.9 57.2
02/07/2021 00:55:19 47.46 47.31 47.87 47.2 47.2 47.4 57.28 57.52 57.87 56.7 57 57.2
02/07/2021 00:55:20 47.58 47.66 47.87 47.2 47.2 47.4 57.01 57.31 57.87 56.7 57 57.2
02/07/2021 00:55:21 47.25 47.48 47.87 47.2 47.2 47.4 56.6 57.17 57.87 56.7 56.9 57.2
02/07/2021 00:55:22 46.54 47.44 47.87 47.2 47.2 47.4 56.74 56.86 57.87 56.7 56.9 57.2
02/07/2021 00:55:23 46.93 47.09 47.87 47.2 47.2 47.4 56.51 56.84 57.87 56.7 56.9 57.2
02/07/2021 00:55:24 46.7 47.06 47.87 47.2 47.2 47.4 56.56 56.76 57.87 56.7 56.9 57.2
02/07/2021 00:55:25 48.16 47.7 47.87 47.2 47.2 47.4 56.72 56.75 57.87 56.7 56.9 57.2
02/07/2021 00:55:26 47.05 47.65 47.87 47.2 47.2 47.4 56.57 56.75 57.87 56.7 56.9 57.2
02/07/2021 00:55:27 47.02 47.53 47.87 47.2 47.2 47.4 56.79 56.94 57.87 56.7 56.9 57.2
02/07/2021 00:55:28 47.06 47.29 47.87 47.2 47.2 47.4 56.9 56.88 57.87 56.7 56.9 57.2
02/07/2021 00:55:29 47.16 47.26 47.87 47.2 47.2 47.4 57.01 57.19 57.87 56.7 56.9 57.2
02/07/2021 00:55:30 46.75 47.24 47.87 47.2 47.2 47.4 56.54 56.84 57.87 56.7 56.9 57.2
02/07/2021 00:55:31 47.58 47.43 47.87 47.2 47.2 47.4 56.62 56.84 57.87 56.7 56.9 57.2
02/07/2021 00:55:32 47.23 47.7 47.87 47.2 47.2 47.4 56.26 56.67 57.87 56.7 56.9 57.2
02/07/2021 00:55:33 47.57 47.57 47.87 47.2 47.2 47.4 57.05 56.94 57.87 56.7 56.9 57.2
02/07/2021 00:55:34 47.41 47.54 47.87 47.2 47.2 47.4 57.02 57.12 57.87 56.7 56.9 57.2
02/07/2021 00:55:35 47.34 47.56 47.87 47.2 47.2 47.4 56.63 56.98 57.87 56.7 56.9 57.2
02/07/2021 00:55:36 47.09 47.65 47.87 47.2 47.2 47.4 56.52 56.92 57.87 56.7 56.9 57.2
02/07/2021 00:55:37 47.65 47.64 47.87 47.2 47.2 47.4 57.02 56.96 57.87 56.7 56.9 57.2
02/07/2021 00:55:38 47.63 48.04 48.04 47.2 47.2 47.4 56.74 56.94 57.87 56.7 56.9 57.2
02/07/2021 00:55:39 47.04 47.43 48.04 47.2 47.2 47.4 56.63 56.85 57.52 56.7 56.9 57.2
02/07/2021 00:55:40 47.36 47.48 48.04 47.2 47.2 47.4 56.62 56.8 57.52 56.7 56.9 57.2
02/07/2021 00:55:41 46.86 47.52 48.04 47.2 47.2 47.4 56.48 56.82 57.52 56.7 56.9 57.2
02/07/2021 00:55:42 47.16 47.3 48.04 47.2 47.2 47.4 56.72 56.74 57.52 56.7 56.9 57.2
02/07/2021 00:55:43 47.47 47.55 48.04 47.2 47.2 47.4 56.21 56.87 57.52 56.7 56.9 57.2
02/07/2021 00:55:44 47.5 47.59 48.04 47.2 47.2 47.4 56.31 56.35 57.52 56.7 56.9 57.2
02/07/2021 00:55:45 47.1 47.59 48.04 47.2 47.2 47.4 56.86 56.91 57.52 56.7 56.9 57.2
02/07/2021 00:55:46 47.43 47.71 48.04 47.2 47.2 47.4 56.74 56.92 57.52 56.7 56.9 57.2
02/07/2021 00:55:47 46.84 47.36 48.04 47.2 47.2 47.4 56.73 56.84 57.52 56.7 57 57.2
02/07/2021 00:55:48 47.31 47.37 48.04 47.2 47.2 47.4 57.06 57.08 57.52 56.7 57 57.2
02/07/2021 00:55:49 46.79 47.16 48.04 47.2 47.2 47.4 56.87 57.05 57.31 56.7 57 57.2
02/07/2021 00:55:50 47.13 47.51 48.04 47.2 47.2 47.4 56.61 57.03 57.19 56.7 57 57.2
02/07/2021 00:55:51 47.06 47.21 48.04 47.2 47.2 47.4 56.07 56.67 57.19 56.7 57 57.2
02/07/2021 00:55:52 46.08 47.11 48.04 47.2 47.2 47.4 56.56 56.56 57.19 56.7 57 57.2
02/07/2021 00:55:53 47.92 47.64 48.04 47.2 47.2 47.4 57.09 57.05 57.19 56.7 57 57.2
02/07/2021 00:55:54 47.18 47.66 48.04 47.2 47.2 47.4 56.8 56.93 57.19 56.7 57 57.2
02/07/2021 00:55:55 46.6 47.33 48.04 47.2 47.2 47.4 56.87 57.12 57.19 56.7 57 57.2
02/07/2021 00:55:56 47.51 47.34 48.04 47.2 47.2 47.4 56.95 57.1 57.19 56.7 57 57.2
02/07/2021 00:55:57 46.36 47.32 48.04 47.2 47.2 47.4 56.44 57.09 57.19 56.7 57 57.2
02/07/2021 00:55:58 47.65 47.5 48.04 47.2 47.2 47.4 57.31 57.15 57.19 56.7 57 57.2
02/07/2021 00:55:59 47.07 47.36 48.04 47.2 47.2 47.4 56.9 57.05 57.15 56.7 57 57.2
02/07/2021 00:56:00 46.69 47.46 48.04 47.2 47.2 47.4 56.46 56.93 57.15 56.7 57 57.2
02/07/2021 00:56:01 46.86 47.05 48.04 47.2 47.2 47.4 56.62 56.73 57.15 56.7 57 57.2
02/07/2021 00:56:02 47.39 47.34 48.04 47.2 47.2 47.4 57.12 57.11 57.15 56.7 57 57.2
02/07/2021 00:56:03 47.57 47.68 48.04 47.2 47.2 47.4 56.11 57.1 57.15 56.7 57 57.2
02/07/2021 00:56:04 47.87 47.87 48.04 47.2 47.2 47.4 56.83 56.79 57.15 56.7 57 57.2
02/07/2021 00:56:05 47.21 47.71 48.04 47.2 47.2 47.4 56.17 56.84 57.15 56.7 56.9 57.2
02/07/2021 00:56:06 46.58 47.44 48.04 47.2 47.2 47.4 56.94 56.83 57.15 56.7 57 57.2
02/07/2021 00:56:07 47.29 47.32 48.04 47.2 47.2 47.4 57.12 57.06 57.15 56.7 57 57.2
02/07/2021 00:56:08 47.52 47.59 47.87 47.2 47.2 47.4 57.18 57.24 57.24 56.7 57 57.2
02/07/2021 00:56:09 46.79 47.5 47.87 47.2 47.2 47.4 56.76 57.17 57.24 56.7 57 57.2
02/07/2021 00:56:10 47.29 47.48 47.87 47.2 47.2 47.4 56.55 56.88 57.24 56.7 57 57.2
02/07/2021 00:56:11 46.91 47.33 47.87 47.2 47.2 47.4 56.56 56.8 57.24 56.7 57 57.2
02/07/2021 00:56:12 47.24 47.27 47.87 47.2 47.2 47.4 56.67 56.78 57.24 56.7 57 57.2
02/07/2021 00:56:13 47.32 47.49 47.87 47.2 47.2 47.4 57.19 57.07 57.24 56.7 57 57.2
02/07/2021 00:56:14 47.67 47.83 47.87 47.2 47.2 47.4 56.76 57.22 57.24 56.7 57 57.2
02/07/2021 00:56:15 46.22 47.37 47.87 47.2 47.2 47.4 56.96 57.14 57.24 56.7 57 57.2
02/07/2021 00:56:16 47.11 47.04 47.87 47.2 47.2 47.4 56.78 56.99 57.24 56.7 57 57.2
02/07/2021 00:56:17 47.35 47.34 47.87 47.2 47.2 47.4 56.64 56.89 57.24 56.7 57 57.2
02/07/2021 00:56:18 46.76 47.27 47.87 47.2 47.2 47.4 56.72 56.92 57.24 56.7 57 57.2
02/07/2021 00:56:19 47.02 47.26 47.87 47.2 47.2 47.4 57.2 57.16 57.24 56.7 56.9 57.2
02/07/2021 00:56:20 47.36 47.38 47.87 47.2 47.2 47.4 56.75 57.28 57.28 56.7 56.9 57.2
02/07/2021 00:56:21 47.72 47.74 47.87 47.2 47.2 47.4 57.07 57.19 57.28 56.7 56.9 57.2
02/07/2021 00:56:22 46.68 47.76 47.87 47.2 47.2 47.4 56.78 57.05 57.28 56.7 57 57.2
02/07/2021 00:56:23 47.46 47.41 47.87 47.2 47.2 47.4 56.57 56.92 57.28 56.7 57 57.2
02/07/2021 00:56:24 47 47.3 47.87 47.2 47.2 47.4 56.74 56.95 57.28 56.7 56.9 57.2
02/07/2021 00:56:25 47.47 47.58 47.87 47.2 47.2 47.4 56.76 56.81 57.28 56.8 57 57.2
02/07/2021 00:56:26 46.71 47.47 47.87 47.2 47.2 47.4 56.93 57.2 57.28 56.8 57 57.2
02/07/2021 00:56:27 47.05 47.19 47.87 47.2 47.2 47.4 56.77 57.03 57.28 56.8 57 57.2
02/07/2021 00:56:28 46.72 47.03 47.87 47.2 47.2 47.4 56.08 56.84 57.28 56.8 56.9 57.2
02/07/2021 00:56:29 47.45 47.32 47.87 47.2 47.2 47.4 56.52 56.59 57.28 56.8 56.9 57.2
02/07/2021 00:56:30 47.7 47.68 47.87 47.2 47.2 47.4 56.63 56.62 57.28 56.8 56.9 57.2
02/07/2021 00:56:31 47.05 47.56 47.87 47.2 47.2 47.4 56.59 56.75 57.28 56.7 56.9 57.2
02/07/2021 00:56:32 46.96 47.74 47.87 47.2 47.2 47.4 56.75 56.83 57.28 56.7 56.9 57.2
02/07/2021 00:56:33 47.08 47.26 47.87 47.2 47.2 47.4 56.67 56.82 57.28 56.7 56.9 57.2
02/07/2021 00:56:34 46.89 47.07 47.83 47.2 47.2 47.4 56.62 56.91 57.28 56.7 56.9 57.2
02/07/2021 00:56:35 47.04 47.26 47.83 47.2 47.2 47.4 56.57 56.75 57.28 56.7 56.9 57.2
02/07/2021 00:56:36 47.88 47.66 47.83 47.2 47.2 47.4 56.75 56.81 57.28 56.7 56.9 57.2
02/07/2021 00:56:37 46.79 47.57 47.83 47.2 47.2 47.4 56.45 56.79 57.28 56.7 56.9 57.2
02/07/2021 00:56:38 47.51 47.55 47.83 47.2 47.2 47.4 56.8 56.83 57.28 56.7 56.9 57.2
02/07/2021 00:56:39 47.82 47.9 47.9 47.2 47.2 47.4 56.3 56.7 57.28 56.7 56.9 57.2
02/07/2021 00:56:40 47.24 47.59 47.9 47.2 47.2 47.4 56.78 56.73 57.28 56.7 56.9 57.2
02/07/2021 00:56:41 47.17 47.52 47.9 47.2 47.2 47.4 57.2 57.13 57.28 56.7 56.9 57.2
02/07/2021 00:56:42 47.75 47.8 47.9 47.2 47.2 47.4 57.06 57.2 57.28 56.8 56.9 57.2
02/07/2021 00:56:43 47.08 47.57 47.9 47.2 47.2 47.4 56.76 57.18 57.28 56.8 56.9 57.2
02/07/2021 00:56:44 46.59 47.23 47.9 47.2 47.2 47.4 56.79 56.95 57.28 56.8 56.9 57.2
02/07/2021 00:56:45 46.78 47.07 47.9 47.2 47.2 47.4 56.57 56.83 57.28 56.8 56.9 57.2
02/07/2021 00:56:46 46.79 46.99 47.9 47.2 47.2 47.4 56.89 56.91 57.28 56.8 56.9 57.2
02/07/2021 00:56:47 46.98 47.25 47.9 47.2 47.2 47.4 55.78 56.92 57.28 56.8 56.9 57.2
02/07/2021 00:56:48 47.64 47.46 47.9 47.2 47.2 47.4 56.52 56.53 57.28 56.8 56.9 57.2
02/07/2021 00:56:49 46.56 47.42 47.9 47.2 47.2 47.4 57.39 57.1 57.28 56.8 56.9 57.2
02/07/2021 00:56:50 46.58 46.95 47.9 47.2 47.2 47.4 56.34 57.07 57.2 56.8 56.9 57.2
02/07/2021 00:56:51 46.86 46.88 47.9 47.2 47.2 47.4 56.39 56.78 57.2 56.8 56.9 57.2
02/07/2021 00:56:52 47.14 47.18 47.9 47.2 47.2 47.4 56.86 56.85 57.2 56.8 56.9 57.2
02/07/2021 00:56:53 46.76 47.16 47.9 47.2 47.2 47.4 56.9 56.91 57.2 56.8 56.9 57.2
02/07/2021 00:56:54 46.71 47.25 47.9 47.2 47.2 47.4 57.59 57.37 57.37 56.8 56.9 57.2
02/07/2021 00:56:55 46.73 46.9 47.9 47.2 47.2 47.4 57.45 57.54 57.54 56.8 57 57.2
02/07/2021 00:56:56 46.91 47.01 47.9 47.2 47.2 47.4 56.68 57.37 57.54 56.8 57 57.2
02/07/2021 00:56:57 47.59 47.46 47.9 47.2 47.2 47.4 56.51 57.1 57.54 56.8 56.9 57.2
02/07/2021 00:56:58 46.98 47.43 47.9 47.2 47.2 47.4 56.65 56.81 57.54 56.8 57 57.2
02/07/2021 00:56:59 47.66 47.65 47.9 47.2 47.2 47.4 56.99 56.99 57.54 56.8 57 57.2
02/07/2021 00:57:00 47.09 47.48 47.9 47.2 47.2 47.4 56.89 57.19 57.54 56.8 57 57.2
02/07/2021 00:57:01 47.27 47.49 47.9 47.2 47.2 47.4 57.19 57.21 57.54 56.8 57 57.2
02/07/2021 00:57:02 47.39 47.43 47.9 47.2 47.2 47.4 56.73 57.25 57.54 56.8 57 57.2
02/07/2021 00:57:03 47.38 47.7 47.9 47.2 47.2 47.4 57.16 57.14 57.54 56.8 57 57.2
02/07/2021 00:57:04 47.26 47.5 47.9 47.2 47.2 47.4 56.58 57.11 57.54 56.8 57 57.2
02/07/2021 00:57:05 46.39 47.33 47.9 47.2 47.2 47.4 57.76 57.54 57.54 56.8 57 57.2
02/07/2021 00:57:06 46.78 46.98 47.9 47.2 47.2 47.4 56.96 57.51 57.54 56.8 57 57.2
02/07/2021 00:57:07 46.94 47 47.9 47.2 47.2 47.4 57.16 57.28 57.54 56.8 57 57.2
02/07/2021 00:57:08 47.38 47.22 47.9 47.2 47.2 47.4 56.57 57.17 57.54 56.8 57 57.2
02/07/2021 00:57:09 46.34 47.21 47.8 47.2 47.2 47.4 56.15 56.8 57.54 56.8 57 57.2
02/07/2021 00:57:10 46.82 47.02 47.8 47.2 47.2 47.4 56.36 56.65 57.54 56.8 57 57.2
02/07/2021 00:57:11 46.83 47 47.8 47.2 47.2 47.4 56.23 56.49 57.54 56.8 57 57.2
02/07/2021 00:57:12 47.38 47.31 47.7 47.2 47.2 47.4 56.88 56.87 57.54 56.8 57 57.2
02/07/2021 00:57:13 46.63 47.48 47.7 47.2 47.2 47.4 56.77 56.79 57.54 56.8 57 57.2
02/07/2021 00:57:14 46.61 46.91 47.7 47.2 47.2 47.4 56.45 56.9 57.54 56.8 57 57.2
02/07/2021 00:57:15 47.69 47.51 47.7 47.2 47.2 47.4 56.67 56.79 57.54 56.8 57 57.2
02/07/2021 00:57:16 47.57 47.6 47.7 47.2 47.2 47.4 56.69 56.77 57.54 56.8 57 57.2
02/07/2021 00:57:17 47.29 47.54 47.7 47.2 47.2 47.4 56.42 56.79 57.54 56.8 57 57.2
02/07/2021 00:57:18 46.93 47.59 47.7 47.2 47.2 47.4 56.33 56.55 57.54 56.7 57 57.2
02/07/2021 00:57:19 47.19 47.39 47.7 47.2 47.2 47.4 56.56 56.6 57.54 56.7 57 57.2
02/07/2021 00:57:20 47.05 47.25 47.7 47.2 47.2 47.4 57.12 57.08 57.54 56.7 57 57.2
02/07/2021 00:57:21 47.55 47.52 47.7 47.2 47.2 47.4 56.75 57.06 57.54 56.7 57 57.2
02/07/2021 00:57:22 47.25 47.56 47.7 47.2 47.2 47.4 56.32 57.01 57.54 56.7 57 57.2
02/07/2021 00:57:23 47.77 47.74 47.74 47.2 47.2 47.4 56.62 56.8 57.54 56.7 57 57.2
02/07/2021 00:57:24 47.04 47.9 47.9 47.2 47.2 47.4 56.38 56.63 57.54 56.7 57 57.2
02/07/2021 00:57:25 47.28 47.51 47.9 47.2 47.2 47.4 57.08 56.97 57.54 56.7 57 57.2
02/07/2021 00:57:26 46.39 47.31 47.9 47.2 47.2 47.4 57.05 57.29 57.54 56.7 57 57.2
02/07/2021 00:57:27 46.93 47.17 47.9 47.2 47.2 47.4 56.95 57.22 57.54 56.7 57 57.2
02/07/2021 00:57:28 47.16 47.23 47.9 47.2 47.2 47.4 56.93 57.12 57.54 56.7 57 57.2
02/07/2021 00:57:29 47.46 47.44 47.9 47.2 47.2 47.4 56.36 56.83 57.54 56.7 57 57.2
02/07/2021 00:57:30 47.45 47.57 47.9 47.2 47.2 47.4 57.83 57.46 57.54 56.7 57 57.2
02/07/2021 00:57:31 47.45 47.82 47.9 47.2 47.2 47.4 57.36 57.7 57.7 56.7 57 57.2
02/07/2021 00:57:32 47.23 47.64 47.9 47.2 47.2 47.4 57.03 57.38 57.7 56.7 57 57.2
02/07/2021 00:57:33 47.88 47.79 47.9 47.2 47.2 47.4 57.79 57.67 57.7 56.8 57 57.2
02/07/2021 00:57:34 48 48.14 48.14 47.2 47.2 47.4 57.89 57.93 57.93 56.8 57 57.2
02/07/2021 00:57:35 46.86 47.89 48.14 47.2 47.2 47.4 56.56 57.77 57.93 56.8 57 57.2
02/07/2021 00:57:36 47.46 47.56 48.14 47.2 47.2 47.4 56.29 57 57.93 56.8 57 57.2
02/07/2021 00:57:37 46.74 47.63 48.14 47.2 47.2 47.4 56.81 56.85 57.93 56.8 57 57.2
02/07/2021 00:57:38 46.49 47.07 48.14 47.2 47.2 47.4 57.31 57.18 57.93 56.8 57 57.2
02/07/2021 00:57:39 47.6 47.4 48.14 47.2 47.2 47.4 57.38 57.5 57.93 56.8 57 57.2
02/07/2021 00:57:40 47.48 47.54 48.14 47.2 47.2 47.4 56.88 57.29 57.93 56.8 57 57.2
02/07/2021 00:57:41 46.18 47.54 48.14 47.2 47.2 47.4 56.74 57.14 57.93 56.8 57 57.2
02/07/2021 00:57:42 47.7 47.44 48.14 47.2 47.2 47.4 56.82 56.95 57.93 56.8 57 57.2
02/07/2021 00:57:43 47.42 47.86 48.14 47.2 47.2 47.4 56.98 57.09 57.93 56.8 57 57.2
02/07/2021 00:57:44 47.7 47.82 48.14 47.2 47.2 47.4 57.11 57.13 57.93 56.8 57 57.2
02/07/2021 00:57:45 46.82 47.36 48.14 47.2 47.2 47.4 57.24 57.24 57.93 56.8 57 57.2
02/07/2021 00:57:46 47.36 47.6 48.14 47.2 47.2 47.4 56.96 57.26 57.93 56.8 57 57.2
02/07/2021 00:57:47 47.05 47.49 48.14 47.2 47.2 47.4 56.62 57.06 57.93 56.8 57 57.2
02/07/2021 00:57:48 46.97 47.03 48.14 47.2 47.2 47.4 56.54 57.03 57.93 56.8 57 57.2
02/07/2021 00:57:49 47.58 47.47 48.14 47.2 47.2 47.3 57.05 56.9 57.93 56.8 57 57.2
02/07/2021 00:57:50 47.47 47.6 48.14 47.2 47.2 47.4 56.53 56.98 57.93 56.8 57 57.2
02/07/2021 00:57:51 47.44 47.65 48.14 47.2 47.2 47.4 56.78 56.81 57.93 56.8 57 57.2
02/07/2021 00:57:52 47.21 47.95 48.14 47.2 47.2 47.3 56.55 56.79 57.93 56.8 57 57.2
02/07/2021 00:57:53 47.35 47.49 48.14 47.2 47.2 47.3 56.78 56.87 57.93 56.8 57 57.2
02/07/2021 00:57:54 47.11 47.29 48.14 47.2 47.2 47.3 57.14 57.01 57.93 56.8 57 57.2
02/07/2021 00:57:55 47.12 47.36 48.14 47.2 47.2 47.3 57.16 57.47 57.93 56.8 57 57.2
02/07/2021 00:57:56 47.18 47.53 48.14 47.2 47.2 47.3 56.04 56.92 57.93 56.8 57 57.2
02/07/2021 00:57:57 47.4 47.34 48.14 47.2 47.2 47.3 56.78 56.72 57.93 56.8 57 57.2
02/07/2021 00:57:58 47.01 47.63 48.14 47.2 47.2 47.3 56.84 56.94 57.93 56.8 57 57.2
02/07/2021 00:57:59 47.94 47.71 48.14 47.2 47.2 47.3 56.72 56.78 57.93 56.8 57 57.2
02/07/2021 00:58:00 47.19 47.74 48.14 47.2 47.2 47.3 56.54 56.92 57.93 56.8 57 57.2
02/07/2021 00:58:01 47.2 47.43 48.14 47.2 47.2 47.3 56.59 56.79 57.93 56.8 57 57.2
02/07/2021 00:58:02 46.98 47.52 48.14 47.2 47.2 47.3 56.82 56.83 57.93 56.8 57 57.2
02/07/2021 00:58:03 47 47.15 48.14 47.2 47.2 47.3 56.39 56.84 57.93 56.8 57 57.2
02/07/2021 00:58:04 47.56 47.54 47.95 47.2 47.2 47.3 57.16 57.01 57.77 56.8 57 57.2
02/07/2021 00:58:05 47.52 47.66 47.95 47.2 47.2 47.3 56.75 57.02 57.5 56.8 57 57.2
02/07/2021 00:58:06 47.28 47.57 47.95 47.2 47.2 47.3 56.83 56.98 57.5 56.8 57 57.2
02/07/2021 00:58:07 47.3 47.63 47.95 47.2 47.2 47.3 56.54 57.02 57.5 56.8 57 57.2
02/07/2021 00:58:08 46.68 47.31 47.95 47.2 47.2 47.3 57.26 57.07 57.5 56.8 57 57.2
02/07/2021 00:58:09 47.53 47.37 47.95 47.2 47.2 47.3 56.74 57.07 57.47 56.8 57 57.2
02/07/2021 00:58:10 47.61 47.66 47.95 47.2 47.2 47.3 56.84 57.08 57.47 56.8 57 57.2
02/07/2021 00:58:11 47.41 47.72 47.95 47.2 47.2 47.3 57.32 57.35 57.47 56.8 57 57.2
02/07/2021 00:58:12 47.78 47.93 47.95 47.2 47.2 47.3 56.71 57.11 57.47 56.8 57 57.2
02/07/2021 00:58:13 46.76 47.62 47.95 47.2 47.2 47.3 55.97 56.93 57.47 56.8 57 57.2
02/07/2021 00:58:14 47.48 47.71 47.95 47.2 47.2 47.3 57.19 56.94 57.47 56.8 57 57.2
02/07/2021 00:58:15 47.01 47.38 47.95 47.2 47.2 47.3 56.55 56.91 57.47 56.8 57 57.2
02/07/2021 00:58:16 47.28 47.66 47.95 47.2 47.2 47.3 56.91 56.88 57.47 56.8 57 57.2
02/07/2021 00:58:17 47.16 47.29 47.95 47.2 47.2 47.3 56.43 56.87 57.47 56.8 57 57.2
02/07/2021 00:58:18 46.32 47.26 47.95 47.2 47.2 47.3 56.27 56.63 57.47 56.8 57 57.2
02/07/2021 00:58:19 46.91 46.92 47.95 47.2 47.2 47.3 57.27 57.11 57.47 56.8 57 57.2
02/07/2021 00:58:20 47.15 47.21 47.95 47.2 47.2 47.3 58.4 58.09 58.09 56.8 57 57.2
02/07/2021 00:58:21 46.4 47.16 47.95 47.2 47.2 47.3 57.34 57.97 58.09 56.8 57 57.2
02/07/2021 00:58:22 47.01 47.18 47.93 47.2 47.2 47.3 56.84 57.58 58.09 56.8 57 57.2
02/07/2021 00:58:23 47.43 47.4 47.93 47.2 47.2 47.3 56.41 57.11 58.09 56.8 57 57.2
02/07/2021 00:58:24 47.42 47.52 47.93 47.2 47.2 47.3 56.77 56.98 58.09 56.8 57 57.2
02/07/2021 00:58:25 46.66 47.35 47.93 47.2 47.2 47.3 56.53 56.76 58.09 56.8 57 57.2
02/07/2021 00:58:26 47.73 47.65 47.93 47.2 47.2 47.3 56.56 56.77 58.09 56.8 57 57.2
02/07/2021 00:58:27 46.5 47.35 47.93 47.2 47.2 47.3 56.92 56.89 58.09 56.8 57 57.2
02/07/2021 00:58:28 47.39 47.31 47.93 47.2 47.2 47.3 57.31 57.22 58.09 56.8 57 57.2
02/07/2021 00:58:29 47.71 47.66 47.93 47.2 47.2 47.3 56.3 57.08 58.09 56.8 57 57.2
02/07/2021 00:58:30 47.58 47.74 47.93 47.2 47.2 47.3 57.19 57.17 58.09 56.8 57 57.2
02/07/2021 00:58:31 46.99 47.67 47.93 47.2 47.2 47.3 56.23 56.94 58.09 56.8 57 57.2
02/07/2021 00:58:32 46.95 47.32 47.93 47.2 47.2 47.3 56.68 56.75 58.09 56.8 57 57.2
02/07/2021 00:58:33 47.11 47.24 47.93 47.2 47.2 47.3 56.8 56.84 58.09 56.8 57 57.2
02/07/2021 00:58:34 47.53 47.55 47.93 47.2 47.2 47.3 56.87 56.9 58.09 56.8 57 57.2
02/07/2021 00:58:35 47.55 47.67 47.93 47.2 47.2 47.3 57.03 57.05 58.09 56.8 57 57.2
02/07/2021 00:58:36 47.44 47.61 47.93 47.2 47.2 47.3 56.31 56.94 58.09 56.8 57 57.2
02/07/2021 00:58:37 48.02 47.86 47.93 47.2 47.2 47.3 56.7 56.83 58.09 56.8 57 57.2
02/07/2021 00:58:38 46.91 47.86 47.93 47.2 47.2 47.3 55.75 56.72 58.09 56.8 57 57.2
02/07/2021 00:58:39 47.07 47.5 47.93 47.2 47.2 47.3 56.45 56.42 58.09 56.8 57 57.2
02/07/2021 00:58:40 47.45 47.38 47.93 47.2 47.2 47.3 56.75 56.67 58.09 56.8 57 57.2
02/07/2021 00:58:41 47.28 47.48 47.93 47.2 47.2 47.3 56.66 56.79 58.09 56.8 57 57.2
02/07/2021 00:58:42 47.22 47.75 47.86 47.2 47.2 47.3 56.67 56.76 58.09 56.8 57 57.2
02/07/2021 00:58:43 47.02 47.27 47.86 47.2 47.2 47.3 56.64 56.97 58.09 56.8 57 57.2
02/07/2021 00:58:44 46.92 47.25 47.86 47.2 47.2 47.3 57.08 57.01 58.09 56.8 57 57.2
02/07/2021 00:58:45 47.66 47.46 47.86 47.2 47.2 47.3 55.87 56.9 58.09 56.8 57 57.2
02/07/2021 00:58:46 47.36 47.65 47.86 47.2 47.2 47.3 56.34 56.51 58.09 56.8 57 57.2
02/07/2021 00:58:47 45.79 47.39 47.86 47.2 47.2 47.3 56.77 56.67 58.09 56.8 57 57.2
02/07/2021 00:58:48 47.25 47.07 47.86 47.2 47.2 47.3 56.42 56.67 58.09 56.8 57 57.2
02/07/2021 00:58:49 47.84 47.66 47.86 47.2 47.2 47.3 56.97 56.92 58.09 56.8 57 57.2
02/07/2021 00:58:50 46.9 47.52 47.86 47.2 47.2 47.3 56.23 56.84 57.97 56.8 57 57.2
02/07/2021 00:58:51 46.99 47.44 47.86 47.2 47.2 47.3 56.45 56.82 57.58 56.8 57 57.2
02/07/2021 00:58:52 47.38 47.44 47.86 47.2 47.2 47.3 56.54 56.6 57.22 56.8 57 57.2
02/07/2021 00:58:53 47.31 47.4 47.86 47.2 47.2 47.3 56.77 56.73 57.22 56.8 57 57.2
02/07/2021 00:58:54 46.52 47.63 47.86 47.2 47.2 47.3 56.56 56.74 57.22 56.8 57 57.2
02/07/2021 00:58:55 46.98 47.03 47.86 47.2 47.2 47.3 57.1 57.09 57.22 56.8 57 57.2
02/07/2021 00:58:56 47.37 47.35 47.86 47.2 47.2 47.3 56.7 57.11 57.22 56.8 57 57.2
02/07/2021 00:58:57 47.4 47.47 47.86 47.2 47.2 47.3 56.97 57.04 57.22 56.8 57 57.2
02/07/2021 00:58:58 46.63 47.39 47.86 47.2 47.2 47.3 56.56 57.03 57.17 56.8 57 57.2
02/07/2021 00:58:59 47.21 47.28 47.86 47.2 47.2 47.3 56.34 56.85 57.17 56.8 57 57.2
02/07/2021 00:59:00 47.15 47.5 47.86 47.2 47.2 47.3 56.48 56.62 57.11 56.8 57 57.2
02/07/2021 00:59:01 47.07 47.26 47.86 47.2 47.2 47.3 56.67 56.73 57.11 56.8 57 57.2
02/07/2021 00:59:02 47.71 47.52 47.86 47.2 47.2 47.3 56.63 56.81 57.11 56.8 57 57.2
02/07/2021 00:59:03 47.4 47.63 47.86 47.2 47.2 47.3 56.26 56.62 57.11 56.8 57 57.2
02/07/2021 00:59:04 47.52 47.79 47.86 47.2 47.2 47.3 56.97 56.86 57.11 56.8 57 57.2
02/07/2021 00:59:05 47.51 47.67 47.86 47.2 47.2 47.3 57.35 57.27 57.27 56.8 57 57.2
02/07/2021 00:59:06 46.76 47.52 47.86 47.2 47.2 47.3 57.32 57.44 57.44 56.8 57 57.2
02/07/2021 00:59:07 47.16 47.57 47.86 47.2 47.2 47.3 56.61 57.25 57.44 56.8 57 57.2
02/07/2021 00:59:08 47.4 47.45 47.79 47.2 47.2 47.3 56.48 56.81 57.44 56.8 57 57.2
02/07/2021 00:59:09 47.36 47.63 47.79 47.2 47.2 47.3 56.85 56.91 57.44 56.8 57 57.2
02/07/2021 00:59:10 47.42 47.59 47.79 47.2 47.2 47.3 57.65 57.59 57.59 56.8 57 57.2
02/07/2021 00:59:11 46.89 47.55 47.79 47.2 47.2 47.3 56.89 57.43 57.59 56.8 57 57.2
02/07/2021 00:59:12 46.95 47.06 47.79 47.2 47.2 47.3 57.45 57.41 57.59 56.8 57 57.2
02/07/2021 00:59:13 47.26 47.3 47.79 47.2 47.2 47.3 57.23 57.38 57.59 56.8 57 57.2
02/07/2021 00:59:14 47.58 47.58 47.79 47.2 47.2 47.3 56.79 57.3 57.59 56.8 57 57.2
02/07/2021 00:59:15 47.23 47.5 47.79 47.2 47.2 47.3 56.8 57.2 57.59 56.8 57 57.2
02/07/2021 00:59:16 47.34 47.58 47.79 47.2 47.2 47.3 56.67 56.9 57.59 56.8 57 57.2
02/07/2021 00:59:17 47.34 47.6 47.79 47.2 47.2 47.3 56.92 57.05 57.59 56.8 57 57.2
02/07/2021 00:59:18 46.86 47.41 47.79 47.2 47.2 47.3 57.01 57.18 57.59 56.8 57 57.2
02/07/2021 00:59:19 47.23 47.47 47.79 47.2 47.2 47.3 56.72 56.91 57.59 56.8 57 57.2
02/07/2021 00:59:20 47.44 47.4 47.79 47.2 47.2 47.3 56.38 56.84 57.59 56.8 57 57.2
02/07/2021 00:59:21 47.64 47.69 47.79 47.2 47.2 47.3 56.48 56.83 57.59 56.8 57 57.2
02/07/2021 00:59:22 46.17 47.58 47.79 47.2 47.2 47.3 57.01 56.9 57.59 56.8 57 57.2
02/07/2021 00:59:23 47.38 47.26 47.79 47.2 47.2 47.3 56.01 56.8 57.59 56.8 57 57.2
02/07/2021 00:59:24 47.4 47.44 47.79 47.2 47.2 47.3 56.91 56.81 57.59 56.8 57 57.2
02/07/2021 00:59:25 47.08 47.55 47.79 47.2 47.2 47.3 56.7 56.87 57.59 56.8 57 57.2
02/07/2021 00:59:26 47.03 47.51 47.79 47.2 47.2 47.3 57.52 57.44 57.59 56.8 57 57.2
02/07/2021 00:59:27 47.29 47.36 47.79 47.2 47.2 47.3 56.87 57.23 57.59 56.8 57 57.2
02/07/2021 00:59:28 46.56 47.32 47.79 47.2 47.2 47.3 56.75 57.02 57.59 56.8 56.9 57.2
02/07/2021 00:59:29 48.04 47.7 47.79 47.2 47.2 47.3 56.86 57.02 57.59 56.8 56.9 57.2
02/07/2021 00:59:30 46.86 47.72 47.79 47.2 47.2 47.3 56.33 56.98 57.59 56.8 56.9 57.2
02/07/2021 00:59:31 47.23 47.4 47.79 47.2 47.2 47.3 56.67 56.64 57.59 56.8 56.9 57.2
02/07/2021 00:59:32 47.72 47.63 47.79 47.2 47.2 47.3 57.32 57.2 57.59 56.8 56.9 57.2
02/07/2021 00:59:33 47.43 47.7 47.79 47.2 47.2 47.3 56.62 57.07 57.59 56.8 56.9 57.2
02/07/2021 00:59:34 47.78 47.84 47.84 47.2 47.2 47.3 56.74 56.88 57.59 56.8 56.9 57.2
02/07/2021 00:59:35 47.49 47.77 47.84 47.2 47.2 47.3 56.89 56.93 57.59 56.8 56.9 57.2
02/07/2021 00:59:36 47.48 47.7 47.84 47.2 47.2 47.3 56.4 56.82 57.59 56.8 56.9 57.2
02/07/2021 00:59:37 46.7 47.49 47.84 47.2 47.2 47.3 56.8 56.85 57.59 56.8 56.9 57.2
02/07/2021 00:59:38 46.87 47.15 47.84 47.2 47.2 47.3 56.59 56.83 57.59 56.8 56.8 57.2
02/07/2021 00:59:39 47.81 47.57 47.84 47.2 47.2 47.3 56.76 56.89 57.59 56.8 56.8 57.2
02/07/2021 00:59:40 47.04 47.57 47.84 47.2 47.2 47.3 56.91 57.06 57.44 56.8 56.8 57.2
02/07/2021 00:59:41 47.1 47.51 47.84 47.2 47.2 47.3 56.52 56.93 57.44 56.8 56.9 57.2
02/07/2021 00:59:42 46.85 47.27 47.84 47.2 47.2 47.3 56.7 56.81 57.44 56.8 56.9 57.2
02/07/2021 00:59:43 46.91 47.08 47.84 47.2 47.2 47.3 57.1 57.05 57.44 56.8 56.9 57.2
02/07/2021 00:59:44 46.98 47.03 47.84 47.2 47.2 47.3 56.58 57.02 57.44 56.8 56.8 57.2
02/07/2021 00:59:45 46.72 47.22 47.84 47.2 47.2 47.3 56.94 57.13 57.44 56.8 56.8 57.2
02/07/2021 00:59:46 46.99 47.08 47.84 47.2 47.2 47.3 56.55 56.91 57.44 56.8 56.8 57.2
02/07/2021 00:59:47 47.39 47.42 47.84 47.2 47.2 47.3 57.11 57.1 57.44 56.8 56.9 57.2
02/07/2021 00:59:48 47.33 47.58 47.84 47.2 47.2 47.3 56.94 57.13 57.44 56.8 56.9 57.2
02/07/2021 00:59:49 46.96 47.49 47.84 47.2 47.2 47.3 55.98 56.93 57.44 56.8 56.8 57.2
02/07/2021 00:59:50 46.55 47.28 47.84 47.2 47.2 47.3 56.21 56.48 57.44 56.8 56.8 57.2
02/07/2021 00:59:51 47.27 47.14 47.84 47.2 47.2 47.3 56.63 56.62 57.44 56.8 56.8 57.2
02/07/2021 00:59:52 47.25 47.39 47.84 47.2 47.2 47.3 56.21 56.5 57.44 56.8 56.8 57.2
02/07/2021 00:59:53 47.05 47.28 47.84 47.2 47.2 47.3 56.5 56.6 57.44 56.8 56.8 57.2
02/07/2021 00:59:54 47.48 47.54 47.84 47.2 47.2 47.3 57.63 57.39 57.44 56.8 56.8 57.2
02/07/2021 00:59:55 47.61 47.81 47.84 47.2 47.2 47.3 56.94 57.28 57.44 56.8 56.8 57.2
02/07/2021 00:59:56 47.35 47.67 47.84 47.2 47.2 47.3 56.75 57.25 57.39 56.8 56.8 57.2
02/07/2021 00:59:57 47.58 47.7 47.84 47.2 47.2 47.3 56.44 56.91 57.39 56.8 56.8 57.2
02/07/2021 00:59:58 47.4 47.74 47.84 47.2 47.2 47.3 57.15 57.03 57.39 56.8 56.8 57.2
02/07/2021 00:59:59 47.69 47.68 47.84 47.2 47.2 47.3 56.86 57.17 57.39 56.8 56.8 57.2
02/07/2021 01:00:00 47.93 48.03 48.03 47.2 47.2 47.3 56.43 57 57.39 56.8 56.8 57.2
02/07/2021 01:00:01 47.15 47.82 48.03 47.2 47.2 47.3 56.81 56.86 57.39 56.8 56.8 57.2
02/07/2021 01:00:02 47.2 47.43 48.03 47.2 47.2 47.3 56.64 56.8 57.39 56.8 56.8 57.2
02/07/2021 01:00:03 47.84 47.7 48.03 47.2 47.2 47.3 56.36 56.92 57.39 56.8 56.8 57.2
02/07/2021 01:00:04 47.7 47.91 48.03 47.2 47.2 47.3 56.99 57.02 57.39 56.8 56.8 57.2
02/07/2021 01:00:05 47.59 47.97 48.03 47.2 47.2 47.3 56.62 56.75 57.39 56.8 56.8 57.2
02/07/2021 01:00:06 48.18 48 48.03 47.2 47.2 47.3 56.75 56.83 57.39 56.8 56.8 57.2
02/07/2021 01:00:07 47.09 47.93 48.03 47.2 47.2 47.3 57.33 57.23 57.39 56.8 56.8 57.2
02/07/2021 01:00:08 47.95 47.9 48.03 47.2 47.2 47.3 56.99 57.16 57.39 56.8 56.8 57.2
02/07/2021 01:00:09 47.53 47.9 48.03 47.2 47.2 47.3 56.85 57.16 57.39 56.8 56.8 57.2
02/07/2021 01:00:10 47.29 47.88 48.03 47.2 47.2 47.3 57.07 57.33 57.39 56.8 56.8 57.2
02/07/2021 01:00:11 46.63 47.51 48.03 47.2 47.2 47.3 56.74 57.07 57.39 56.8 56.8 57.2
02/07/2021 01:00:12 47.58 47.38 48.03 47.2 47.2 47.3 57.23 57.19 57.39 56.8 56.8 57.2
02/07/2021 01:00:13 47.43 47.69 48.03 47.2 47.2 47.3 56.86 57.23 57.39 56.8 56.8 57.2
02/07/2021 01:00:14 47.45 47.57 48.03 47.2 47.2 47.3 56.85 57.24 57.39 56.8 56.8 57.2
02/07/2021 01:00:15 46.73 47.45 48.03 47.2 47.2 47.3 56.41 56.92 57.39 56.8 56.8 57.2
02/07/2021 01:00:16 48.07 47.72 48.03 47.2 47.2 47.3 56.56 56.78 57.39 56.8 56.8 57.2
02/07/2021 01:00:17 47.54 47.85 48.03 47.2 47.2 47.3 57.05 57.06 57.39 56.8 56.8 57.2
02/07/2021 01:00:18 47.2 47.7 48.03 47.2 47.2 47.3 56.99 57.08 57.39 56.8 56.8 57.2
02/07/2021 01:00:19 47.57 47.64 48.03 47.2 47.2 47.3 57.03 57.13 57.39 56.8 56.8 57.2
02/07/2021 01:00:20 47.62 47.74 48.03 47.2 47.2 47.3 57.04 57.25 57.39 56.8 56.8 57.2
02/07/2021 01:00:21 47.76 47.83 48.03 47.2 47.2 47.3 56.46 57.11 57.39 56.8 56.8 57.2
02/07/2021 01:00:22 47.44 47.72 48.03 47.2 47.2 47.3 56.93 57.01 57.39 56.8 56.8 57.2
02/07/2021 01:00:23 47.59 47.81 48.03 47.2 47.2 47.3 56.96 57.08 57.39 56.8 56.8 57.2
02/07/2021 01:00:24 47.51 47.79 48.03 47.2 47.2 47.3 56.76 57.14 57.33 56.8 56.8 57.2
02/07/2021 01:00:25 47.87 47.82 48.03 47.2 47.2 47.3 56.81 56.94 57.33 56.8 56.8 57.2
02/07/2021 01:00:26 47.28 47.86 48.03 47.2 47.2 47.3 57.25 57.13 57.33 56.8 56.8 57.2
02/07/2021 01:00:27 47.16 47.67 48.03 47.2 47.2 47.3 56.64 57.18 57.33 56.8 56.8 57.2
02/07/2021 01:00:28 46.94 47.41 48.03 47.2 47.2 47.3 57.18 57.12 57.33 56.8 56.8 57.2
02/07/2021 01:00:29 46.98 47.33 48.03 47.2 47.2 47.3 56.79 57.1 57.33 56.8 56.8 57.2
02/07/2021 01:00:30 46.75 47.39 48 47.2 47.2 47.3 56.69 57.16 57.33 56.8 56.8 57.2
02/07/2021 01:00:31 47.69 47.49 48 47.2 47.2 47.3 56.85 56.94 57.33 56.8 56.8 57.2
02/07/2021 01:00:32 47.13 47.53 48 47.2 47.2 47.3 56.79 56.91 57.33 56.8 56.8 57.2
02/07/2021 01:00:33 47.19 47.48 48 47.2 47.2 47.3 56.92 57.06 57.33 56.8 56.8 57.2
02/07/2021 01:00:34 46.9 47.27 48 47.2 47.2 47.3 56.88 56.97 57.33 56.8 56.8 57.2
02/07/2021 01:00:35 46.51 47.26 48 47.2 47.2 47.3 56.54 56.98 57.33 56.8 56.8 57.2
02/07/2021 01:00:36 47.18 47.13 47.93 47.2 47.2 47.3 56.66 56.8 57.33 56.8 56.8 57.2
02/07/2021 01:00:37 46.33 47.18 47.9 47.2 47.2 47.3 56.71 56.85 57.33 56.8 56.8 57.2
02/07/2021 01:00:38 46.92 47.2 47.9 47.2 47.2 47.3 57.15 57.2 57.33 56.8 56.8 57.2
02/07/2021 01:00:39 47.16 47.29 47.88 47.2 47.2 47.3 56.85 57.08 57.33 56.8 56.8 57.2
02/07/2021 01:00:40 47.77 47.7 47.86 47.2 47.2 47.3 56.72 56.98 57.25 56.8 56.8 57.2
02/07/2021 01:00:41 47.99 47.97 47.97 47.2 47.2 47.3 57.05 57.01 57.25 56.8 56.8 57.2
02/07/2021 01:00:42 47.45 48.06 48.06 47.2 47.2 47.3 56.85 57.21 57.25 56.8 56.8 57.2
02/07/2021 01:00:43 47.53 47.8 48.06 47.2 47.2 47.3 57.32 57.16 57.25 56.8 56.8 57.2
02/07/2021 01:00:44 47.3 47.59 48.06 47.2 47.2 47.3 56.77 57.17 57.25 56.8 56.8 57.2
02/07/2021 01:00:45 46.86 47.51 48.06 47.2 47.2 47.3 56.43 57.01 57.25 56.8 56.8 57.2
02/07/2021 01:00:46 46.82 47.21 48.06 47.2 47.2 47.3 56.95 57 57.25 56.8 56.8 57.2
02/07/2021 01:00:47 47.58 47.53 48.06 47.2 47.2 47.3 57.19 57.32 57.32 56.8 56.8 57.2
02/07/2021 01:00:48 47.22 47.43 48.06 47.2 47.2 47.3 57.39 57.3 57.32 56.8 56.8 57.2
02/07/2021 01:00:49 47 47.49 48.06 47.2 47.2 47.3 56.46 57.29 57.32 56.8 56.8 57.2
02/07/2021 01:00:50 46.87 47.33 48.06 47.2 47.2 47.3 56.99 57.13 57.32 56.8 56.8 57.2
02/07/2021 01:00:51 47.63 47.5 48.06 47.2 47.2 47.3 57.24 57.22 57.32 56.8 56.8 57.2
02/07/2021 01:00:52 47.44 47.67 48.06 47.2 47.2 47.3 56.79 57.22 57.32 56.8 56.8 57.2
02/07/2021 01:00:53 47.01 47.41 48.06 47.2 47.2 47.3 57.47 57.51 57.51 56.8 56.8 57.2
02/07/2021 01:00:54 47.37 47.63 48.06 47.2 47.2 47.3 56.85 57.34 57.51 56.8 56.8 57.2
02/07/2021 01:00:55 47.34 47.57 48.06 47.2 47.2 47.3 57.21 57.39 57.51 56.8 56.8 57.2
02/07/2021 01:00:56 47.19 47.45 48.06 47.2 47.2 47.3 56.88 57.06 57.51 56.8 56.8 57.2
02/07/2021 01:00:57 46.8 47.34 48.06 47.2 47.2 47.3 57.14 57.26 57.51 56.8 56.8 57.2
02/07/2021 01:00:58 47.16 47.22 48.06 47.2 47.2 47.3 57.83 57.6 57.6 56.8 56.8 57.2
02/07/2021 01:00:59 46.87 47.44 48.06 47.2 47.2 47.3 56.88 57.56 57.6 56.8 56.8 57.2
02/07/2021 01:01:00 47.68 47.62 48.06 47.2 47.2 47.3 56.51 57.11 57.6 56.8 56.8 57.2
02/07/2021 01:01:01 46.64 47.46 48.06 47.2 47.2 47.3 57.04 57.28 57.6 56.8 56.8 57.2
02/07/2021 01:01:02 46.96 47.14 48.06 47.2 47.2 47.3 56.58 57 57.6 56.8 56.8 57.2
02/07/2021 01:01:03 47.26 47.29 48.06 47.2 47.2 47.3 57.17 57.1 57.6 56.8 56.8 57.2
02/07/2021 01:01:04 47.82 47.75 48.06 47.2 47.2 47.3 56.66 57.13 57.6 56.8 56.8 57.2
02/07/2021 01:01:05 47 47.56 48.06 47.2 47.2 47.3 56.12 56.76 57.6 56.8 56.8 57.2
02/07/2021 01:01:06 46.92 47.4 48.06 47.2 47.2 47.3 57.28 57.01 57.6 56.8 56.8 57.2
02/07/2021 01:01:07 47.19 47.35 48.06 47.2 47.2 47.3 57.18 57.16 57.6 56.8 56.8 57.2
02/07/2021 01:01:08 47.27 47.4 48.06 47.2 47.2 47.3 56.53 57.19 57.6 56.8 56.8 57.2
02/07/2021 01:01:09 45.98 47.23 48.06 47.2 47.2 47.3 57 57.05 57.6 56.8 56.8 57.2
02/07/2021 01:01:10 47.07 46.96 48.06 47.2 47.2 47.3 57.05 57.07 57.6 56.8 56.8 57.2
02/07/2021 01:01:11 47.12 47.24 48.06 47.2 47.2 47.3 58.15 57.86 57.86 56.8 56.8 57.2
02/07/2021 01:01:12 47.15 47.43 47.8 47.2 47.2 47.3 59.86 59.44 59.44 56.8 56.8 57.2
02/07/2021 01:01:13 47.6 47.53 47.75 47.2 47.2 47.3 57.84 59.37 59.44 56.8 56.8 57.2
02/07/2021 01:01:14 47.33 47.74 47.75 47.2 47.2 47.3 57.2 58.52 59.44 56.8 56.8 57.2
02/07/2021 01:01:15 47.33 47.45 47.75 47.2 47.2 47.3 57.42 57.98 59.44 56.8 56.8 57.2
02/07/2021 01:01:16 46.21 47.42 47.75 47.2 47.2 47.3 57.75 57.96 59.44 56.8 56.8 57.2
02/07/2021 01:01:17 47.67 47.51 47.75 47.2 47.2 47.3 57.81 57.96 59.44 56.9 56.8 57.2
02/07/2021 01:01:18 47.91 47.79 47.79 47.2 47.2 47.3 63.47 62.35 62.35 56.9 56.8 57.2
02/07/2021 01:01:19 47.72 48.17 48.17 47.2 47.2 47.3 66.62 65.44 65.44 57 56.8 57.2
02/07/2021 01:01:20 47.09 47.69 48.17 47.2 47.2 47.3 74.27 72.66 72.66 57.7 57.1 57.3
02/07/2021 01:01:21 47.48 47.71 48.17 47.2 47.2 47.3 70.69 72.67 72.67 58 57.2 57.3
02/07/2021 01:01:22 46.74 47.3 48.17 47.2 47.2 47.3 63.83 71.34 72.67 58 57.2 57.3
02/07/2021 01:01:23 46.55 47.1 48.17 47.2 47.2 47.3 61.68 68.19 72.67 58.1 57.2 57.3
02/07/2021 01:01:24 47.48 47.32 48.17 47.2 47.2 47.3 58.7 65.24 72.67 58.1 57.2 57.3
02/07/2021 01:01:25 47.27 47.49 48.17 47.2 47.2 47.3 56.9 62.29 72.67 58.1 57.2 57.3
02/07/2021 01:01:26 47.17 47.37 48.17 47.2 47.2 47.3 58.58 59.77 72.67 58.1 57.2 57.3
02/07/2021 01:01:27 46.74 47.27 48.17 47.2 47.2 47.3 60.47 60.21 72.67 58.1 57.2 57.3
02/07/2021 01:01:28 47.37 47.35 48.17 47.2 47.2 47.3 59.29 60.61 72.67 58.1 57.2 57.3
02/07/2021 01:01:29 47.46 47.54 48.17 47.2 47.2 47.3 57.04 59.37 72.67 58.1 57.2 57.3
02/07/2021 01:01:30 47.04 47.66 48.17 47.2 47.2 47.3 56.33 58.11 72.67 58.1 57.2 57.3
02/07/2021 01:01:31 47.7 47.57 48.17 47.2 47.2 47.3 56.74 57.17 72.67 58.1 57.2 57.3
02/07/2021 01:01:32 47.61 47.78 48.17 47.2 47.2 47.3 56.94 57.2 72.67 58.1 57.2 57.3
02/07/2021 01:01:33 47.09 47.67 48.17 47.2 47.2 47.3 58.75 58.28 72.67 58.1 57.2 57.3
02/07/2021 01:01:34 46.93 47.28 48.17 47.2 47.2 47.3 57.28 58.16 72.67 58.1 57.2 57.3
02/07/2021 01:01:35 46.62 47.28 48.17 47.2 47.2 47.3 56.68 57.7 72.67 58.1 57.2 57.3
02/07/2021 01:01:36 47.8 47.62 48.17 47.2 47.2 47.3 56.6 57.33 72.67 58.1 57.2 57.3
02/07/2021 01:01:37 47.42 47.71 48.17 47.2 47.2 47.3 57.3 57.26 72.67 58.1 57.2 57.3
02/07/2021 01:01:38 47.06 47.47 48.17 47.2 47.2 47.3 56.65 57.1 72.67 58.1 57.2 57.3
02/07/2021 01:01:39 47.44 47.59 48.17 47.2 47.2 47.3 57.3 57.21 72.67 58.1 57.2 57.3
02/07/2021 01:01:40 46.84 47.65 48.17 47.2 47.2 47.3 58.2 58.02 72.67 58.1 57.2 57.3
02/07/2021 01:01:41 46.38 47.07 48.17 47.2 47.2 47.3 64.05 62.8 72.67 58.1 57.2 57.3
02/07/2021 01:01:42 47.02 47.09 48.17 47.2 47.2 47.3 60.14 62.71 72.67 58.2 57.3 57.3
02/07/2021 01:01:43 47.26 47.23 48.17 47.2 47.2 47.3 57.43 61.38 72.67 58.2 57.3 57.3
02/07/2021 01:01:44 47.33 47.43 48.17 47.2 47.2 47.3 57.48 59.31 72.67 58.2 57.3 57.3
02/07/2021 01:01:45 47.6 47.67 48.17 47.2 47.2 47.3 56.48 58.33 72.67 58.2 57.3 57.3
02/07/2021 01:01:46 47.11 47.54 48.17 47.2 47.2 47.3 57.11 57.57 72.67 58.2 57.3 57.3
02/07/2021 01:01:47 47.16 47.47 48.17 47.2 47.2 47.3 56.83 57.11 72.67 58.2 57.3 57.3
02/07/2021 01:01:48 47.22 47.34 48.17 47.2 47.2 47.3 56.84 57 72.67 58.2 57.3 57.3
02/07/2021 01:01:49 46.99 47.52 47.78 47.2 47.2 47.3 57 57.15 72.67 58.2 57.3 57.3
02/07/2021 01:01:50 46.75 47.26 47.78 47.2 47.2 47.3 56.82 57.04 72.67 58.2 57.3 57.3
02/07/2021 01:01:51 47.01 47.14 47.78 47.2 47.2 47.3 57.19 57.24 71.34 58.2 57.3 57.3
02/07/2021 01:01:52 46.61 47.16 47.78 47.2 47.2 47.3 56.69 57.04 68.19 58.2 57.3 57.3
02/07/2021 01:01:53 47.04 47.02 47.78 47.2 47.2 47.3 56.54 56.96 65.24 58.2 57.3 57.3
02/07/2021 01:01:54 47.6 47.42 47.78 47.2 47.2 47.3 56.65 56.86 62.8 58.2 57.3 57.3
02/07/2021 01:01:55 47.55 47.61 47.78 47.2 47.2 47.3 56.61 56.82 62.8 58.2 57.3 57.3
02/07/2021 01:01:56 46.54 47.52 47.78 47.2 47.2 47.3 56.13 56.61 62.8 58.2 57.3 57.3
02/07/2021 01:01:57 47.54 47.47 47.78 47.2 47.2 47.3 56.78 56.7 62.8 58.2 57.3 57.3
02/07/2021 01:01:58 46.64 47.48 47.78 47.2 47.2 47.3 56.27 56.7 62.8 58.2 57.3 57.3
02/07/2021 01:01:59 46.98 47.09 47.78 47.2 47.2 47.3 56.93 56.89 62.8 58.2 57.3 57.3
02/07/2021 01:02:00 46.98 47.19 47.78 47.2 47.2 47.3 56.58 57 62.8 58.2 57.3 57.3
02/07/2021 01:02:01 47.64 47.59 47.78 47.2 47.2 47.3 56.85 56.89 62.8 58.2 57.3 57.3
02/07/2021 01:02:02 46.96 47.55 47.71 47.2 47.2 47.3 56.97 57.05 62.8 58.2 57.3 57.3
02/07/2021 01:02:03 46.78 47.53 47.71 47.2 47.2 47.3 56.99 57.22 62.8 58.2 57.3 57.3
02/07/2021 01:02:04 47.3 47.34 47.71 47.2 47.2 47.3 57.41 57.3 62.8 58.2 57.3 57.3
02/07/2021 01:02:05 47.79 47.61 47.71 47.2 47.2 47.3 58.13 57.99 62.8 58.2 57.3 57.3
02/07/2021 01:02:06 47.46 47.67 47.71 47.2 47.2 47.3 56.65 57.75 62.8 58.2 57.3 57.3
02/07/2021 01:02:07 47.32 47.82 47.82 47.2 47.2 47.3 56.57 57.12 62.8 58.2 57.3 57.3
02/07/2021 01:02:08 47.37 47.61 47.82 47.2 47.2 47.3 56.7 56.86 62.8 58.2 57.3 57.3
02/07/2021 01:02:09 46.9 47.63 47.82 47.2 47.2 47.3 56.95 56.97 62.8 58.2 57.3 57.3
02/07/2021 01:02:10 46.87 47.23 47.82 47.2 47.2 47.3 57.34 57.32 62.8 58.2 57.3 57.3
02/07/2021 01:02:11 47.69 47.57 47.82 47.2 47.2 47.3 57.35 57.39 62.71 58.2 57.3 57.3
02/07/2021 01:02:12 47.15 47.56 47.82 47.2 47.2 47.3 57.07 57.44 61.38 58.2 57.3 57.3
02/07/2021 01:02:13 46.74 47.25 47.82 47.2 47.2 47.3 56.66 57.15 59.31 58.2 57.3 57.3
02/07/2021 01:02:14 46.74 47.28 47.82 47.2 47.2 47.3 57.18 57.25 58.33 58.2 57.3 57.3
02/07/2021 01:02:15 47.06 47.01 47.82 47.2 47.2 47.3 59.43 58.82 58.82 58.2 57.3 57.3
02/07/2021 01:02:16 47.43 47.34 47.82 47.2 47.2 47.3 57.01 58.64 58.82 58.2 57.3 57.3
02/07/2021 01:02:17 47.03 47.6 47.82 47.2 47.2 47.3 57.1 57.73 58.82 58.2 57.3 57.3
02/07/2021 01:02:18 47.27 47.47 47.82 47.2 47.2 47.3 56.56 57.4 58.82 58.2 57.3 57.3
02/07/2021 01:02:19 47.68 47.67 47.82 47.2 47.2 47.3 56.59 56.98 58.82 58.2 57.3 57.3
02/07/2021 01:02:20 47.52 47.82 47.82 47.2 47.2 47.3 56.55 56.86 58.82 58.2 57.3 57.3
02/07/2021 01:02:21 47.57 47.66 47.82 47.2 47.2 47.3 56.9 56.84 58.82 58.2 57.3 57.3
02/07/2021 01:02:22 46.36 47.59 47.82 47.2 47.2 47.3 56.11 57.01 58.82 58.2 57.3 57.3
02/07/2021 01:02:23 47.68 47.53 47.82 47.2 47.2 47.3 56.87 56.68 58.82 58.2 57.3 57.3
02/07/2021 01:02:24 47.92 47.89 47.89 47.2 47.2 47.3 56.6 56.75 58.82 58.2 57.3 57.3
02/07/2021 01:02:25 47.39 48.03 48.03 47.2 47.2 47.3 57.46 57.35 58.82 58.2 57.3 57.3
02/07/2021 01:02:26 47.31 47.85 48.03 47.2 47.2 47.3 56.63 57.23 58.82 58.2 57.3 57.3
02/07/2021 01:02:27 46.88 47.53 48.03 47.2 47.2 47.3 56.64 56.95 58.82 58.2 57.3 57.3
02/07/2021 01:02:28 47.41 47.36 48.03 47.2 47.2 47.3 56.73 56.84 58.82 58.2 57.3 57.3
02/07/2021 01:02:29 46.89 47.36 48.03 47.2 47.2 47.3 56.43 56.77 58.82 58.2 57.3 57.3
02/07/2021 01:02:30 46.79 47.16 48.03 47.2 47.2 47.3 57.2 57.02 58.82 58.2 57.3 57.3
02/07/2021 01:02:31 47.4 47.37 48.03 47.2 47.2 47.3 56.74 57.03 58.82 58.2 57.3 57.3
02/07/2021 01:02:32 47.82 47.73 48.03 47.2 47.2 47.3 56.7 56.98 58.82 58.2 57.3 57.3
02/07/2021 01:02:33 47.62 47.93 48.03 47.2 47.2 47.3 56.66 57.03 58.82 58.2 57.3 57.3
02/07/2021 01:02:34 47.83 47.9 48.03 47.2 47.2 47.3 57.26 57.12 58.82 58.2 57.3 57.3
02/07/2021 01:02:35 47.52 48.01 48.03 47.2 47.2 47.3 56.55 57.11 58.82 58.2 57.3 57.3
02/07/2021 01:02:36 47.18 47.88 48.03 47.2 47.2 47.3 56.4 56.86 58.82 58.2 57.3 57.3
02/07/2021 01:02:37 47.78 47.72 48.03 47.2 47.2 47.3 56.68 56.76 58.82 58.2 57.3 57.3
02/07/2021 01:02:38 47.3 47.62 48.03 47.3 47.2 47.3 57.28 57.09 58.82 58.2 57.3 57.3
02/07/2021 01:02:39 47.97 47.88 48.03 47.3 47.2 47.3 56.67 57.13 58.82 58.2 57.3 57.3
02/07/2021 01:02:40 47.84 47.93 48.03 47.3 47.2 47.3 56.41 56.9 58.82 58.2 57.3 57.3
02/07/2021 01:02:41 47.3 47.85 48.03 47.3 47.2 47.3 56.79 56.97 58.82 58.2 57.3 57.3
02/07/2021 01:02:42 46.38 47.63 48.03 47.3 47.2 47.3 56.62 56.72 58.82 58.2 57.3 57.3
02/07/2021 01:02:43 47.45 47.5 48.03 47.3 47.2 47.3 56.74 57.05 58.82 58.2 57.3 57.3
02/07/2021 01:02:44 47.59 47.58 48.03 47.3 47.2 47.3 57.5 57.37 58.82 58.2 57.3 57.3
02/07/2021 01:02:45 47.71 47.8 48.03 47.3 47.2 47.3 56.4 57.11 58.64 58.2 57.3 57.3
02/07/2021 01:02:46 46.12 47.62 48.03 47.3 47.2 47.3 56.26 56.61 57.73 58.2 57.3 57.3
02/07/2021 01:02:47 47.14 47.11 48.03 47.3 47.2 47.3 56.85 56.74 57.4 58.2 57.3 57.3
02/07/2021 01:02:48 46.57 47.08 48.03 47.3 47.2 47.3 56.42 56.7 57.37 58.2 57.3 57.3
02/07/2021 01:02:49 46.73 46.92 48.03 47.2 47.2 47.3 56.56 56.79 57.37 58.2 57.3 57.3
02/07/2021 01:02:50 47.66 47.41 48.03 47.2 47.2 47.3 56.9 56.9 57.37 58.2 57.3 57.3
02/07/2021 01:02:51 47.6 47.83 48.03 47.3 47.2 47.3 56.98 57.03 57.37 58.2 57.3 57.3
02/07/2021 01:02:52 47.15 47.53 48.03 47.2 47.2 47.3 56.56 56.99 57.37 58.2 57.3 57.3
02/07/2021 01:02:53 46.97 47.57 48.03 47.2 47.2 47.3 56.44 56.69 57.37 58.2 57.3 57.3
02/07/2021 01:02:54 46.93 47.26 48.03 47.2 47.2 47.3 56.77 56.97 57.37 58.2 57.3 57.3
02/07/2021 01:02:55 46.29 47.01 48.01 47.2 47.2 47.3 56.51 56.75 57.37 58.2 57.3 57.3
02/07/2021 01:02:56 47 47.2 48.01 47.2 47.2 47.3 56.87 56.83 57.37 58.2 57.3 57.3
02/07/2021 01:02:57 47.46 47.31 48.01 47.2 47.2 47.3 56.5 56.88 57.37 58.2 57.3 57.3
02/07/2021 01:02:58 47.38 47.67 48.01 47.2 47.2 47.3 56.94 56.89 57.37 58.2 57.3 57.3
02/07/2021 01:02:59 46.89 47.36 48.01 47.2 47.2 47.3 56.38 56.79 57.37 58.2 57.3 57.3
02/07/2021 01:03:00 47.17 47.2 48.01 47.2 47.2 47.3 56.71 56.74 57.37 58.2 57.3 57.3
02/07/2021 01:03:01 46.68 47.41 48.01 47.2 47.2 47.3 56.72 56.82 57.37 58.2 57.3 57.3
02/07/2021 01:03:02 47.18 47.18 48.01 47.2 47.2 47.3 56.95 56.97 57.37 58.2 57.3 57.3
02/07/2021 01:03:03 46.84 47.19 48.01 47.2 47.2 47.3 56.77 56.92 57.37 58.2 57.3 57.3
02/07/2021 01:03:04 47.33 47.38 48.01 47.2 47.2 47.3 56.31 56.84 57.37 58.2 57.3 57.3
02/07/2021 01:03:05 46.28 47.19 47.93 47.2 47.2 47.3 56.22 56.59 57.37 58.2 57.3 57.3
02/07/2021 01:03:06 46.72 47.17 47.93 47.2 47.2 47.3 56.95 56.74 57.37 58.2 57.3 57.3
02/07/2021 01:03:07 46.59 46.73 47.93 47.2 47.2 47.3 56.41 56.88 57.37 58.2 57.3 57.3
02/07/2021 01:03:08 47.14 47.24 47.93 47.2 47.2 47.3 56.83 56.93 57.37 58.2 57.3 57.3
02/07/2021 01:03:09 47.21 47.36 47.93 47.2 47.2 47.3 56.26 56.73 57.37 58.2 57.3 57.3
02/07/2021 01:03:10 47.42 47.41 47.85 47.2 47.2 47.3 56.42 56.56 57.37 58.2 57.3 57.3
02/07/2021 01:03:11 46.81 47.42 47.83 47.2 47.2 47.3 56.2 56.49 57.37 58.2 57.3 57.3
02/07/2021 01:03:12 46.93 47.19 47.83 47.2 47.2 47.3 57.14 56.91 57.37 58.2 57.3 57.3
02/07/2021 01:03:13 47.18 47.21 47.83 47.2 47.2 47.3 57.05 57 57.37 58.2 57.3 57.3
02/07/2021 01:03:14 47.48 47.48 47.83 47.2 47.2 47.3 57.14 57.41 57.41 58.2 57.3 57.3
02/07/2021 01:03:15 47.67 47.63 47.83 47.2 47.2 47.3 56.67 57.14 57.41 58.2 57.3 57.3
02/07/2021 01:03:16 46.71 47.62 47.83 47.2 47.2 47.3 56.43 56.75 57.41 58.2 57.3 57.3
02/07/2021 01:03:17 47.56 47.58 47.83 47.2 47.2 47.3 57.18 57.07 57.41 58.2 57.3 57.3
02/07/2021 01:03:18 46.74 47.57 47.83 47.2 47.2 47.3 56.47 57.1 57.41 58.2 57.3 57.3
02/07/2021 01:03:19 47.74 47.64 47.83 47.2 47.2 47.3 56.95 57.06 57.41 58.2 57.3 57.3
02/07/2021 01:03:20 46.7 47.47 47.83 47.2 47.2 47.3 56.89 57.18 57.41 58.2 57.3 57.3
02/07/2021 01:03:21 47.27 47.41 47.67 47.2 47.2 47.3 56.68 57.11 57.41 58.2 57.3 57.3
02/07/2021 01:03:22 47.94 47.7 47.7 47.2 47.2 47.3 56.62 56.79 57.41 58.2 57.3 57.3
02/07/2021 01:03:23 47.12 47.82 47.82 47.2 47.2 47.3 56.88 57.04 57.41 58.2 57.3 57.3
02/07/2021 01:03:24 47.2 47.4 47.82 47.2 47.2 47.3 56.44 56.77 57.41 58.2 57.3 57.3
02/07/2021 01:03:25 47.36 47.58 47.82 47.2 47.2 47.3 57.02 57.13 57.41 58.2 57.3 57.3
02/07/2021 01:03:26 46.85 47.25 47.82 47.2 47.2 47.3 56.35 56.81 57.41 58.2 57.3 57.3
02/07/2021 01:03:27 47.3 47.37 47.82 47.2 47.2 47.3 56.66 56.69 57.41 58.2 57.3 57.3
02/07/2021 01:03:28 47.43 47.55 47.82 47.2 47.2 47.3 56.5 56.72 57.41 58.2 57.3 57.3
02/07/2021 01:03:29 47.81 47.92 47.92 47.2 47.2 47.3 56.68 56.69 57.41 58.2 57.3 57.3
02/07/2021 01:03:30 47.64 47.8 47.92 47.2 47.2 47.3 57.44 57.29 57.41 58.2 57.3 57.3
02/07/2021 01:03:31 47.62 47.94 47.94 47.2 47.2 47.3 57.02 57.19 57.41 58.2 57.3 57.3
02/07/2021 01:03:32 47.7 47.77 47.94 47.2 47.2 47.3 57.36 57.44 57.44 58.2 57.3 57.3
02/07/2021 01:03:33 47.38 47.85 47.94 47.2 47.2 47.3 56.87 57.22 57.44 58.2 57.3 57.3
02/07/2021 01:03:34 46.89 47.56 47.94 47.2 47.2 47.3 56.38 57.03 57.44 58.2 57.3 57.3
02/07/2021 01:03:35 47.35 47.4 47.94 47.2 47.2 47.3 57.46 57.17 57.44 58.2 57.3 57.3
02/07/2021 01:03:36 47.37 47.44 47.94 47.2 47.2 47.3 57.11 57.25 57.44 58.2 57.3 57.3
02/07/2021 01:03:37 47.49 47.66 47.94 47.2 47.2 47.3 56.85 57.22 57.44 58.2 57.3 57.3
02/07/2021 01:03:38 46.97 47.46 47.94 47.2 47.2 47.3 56.38 56.94 57.44 58.2 57.3 57.3
02/07/2021 01:03:39 47.44 47.54 47.94 47.2 47.2 47.3 56.31 56.67 57.44 58.2 57.3 57.3
02/07/2021 01:03:40 47.11 47.41 47.94 47.2 47.2 47.3 56.57 56.68 57.44 58.2 57.3 57.3
02/07/2021 01:03:41 46.81 47.31 47.94 47.2 47.2 47.3 56.58 56.65 57.44 58.2 57.3 57.3
02/07/2021 01:03:42 46.04 46.95 47.94 47.2 47.2 47.3 56.71 56.8 57.44 58.2 57.3 57.3
02/07/2021 01:03:43 47.19 47 47.94 47.2 47.2 47.3 56.92 56.97 57.44 58.2 57.3 57.3
02/07/2021 01:03:44 47.83 47.61 47.94 47.2 47.2 47.3 56.91 56.94 57.44 58.2 57.3 57.3
02/07/2021 01:03:45 46.76 47.65 47.94 47.2 47.2 47.3 56.19 56.9 57.44 58.2 57.3 57.3
02/07/2021 01:03:46 47.02 47.19 47.94 47.2 47.2 47.3 56.61 56.66 57.44 58.2 57.3 57.3
02/07/2021 01:03:47 46.41 47.17 47.94 47.2 47.2 47.3 56.59 56.72 57.44 58.2 57.3 57.3
02/07/2021 01:03:48 46.21 46.73 47.94 47.2 47.2 47.3 56.56 56.88 57.44 58.2 57.3 57.3
02/07/2021 01:03:49 47.11 47.04 47.94 47.2 47.2 47.3 56.84 56.85 57.44 58.2 57.3 57.3
02/07/2021 01:03:50 47.11 47.24 47.94 47.2 47.2 47.3 56.9 56.98 57.44 58.2 57.3 57.3
02/07/2021 01:03:51 47.84 47.71 47.94 47.2 47.2 47.3 56.67 57.06 57.44 58.2 57.3 57.3
02/07/2021 01:03:52 47 47.55 47.94 47.2 47.2 47.3 56.97 56.95 57.44 58.2 57.3 57.3
02/07/2021 01:03:53 47.6 47.59 47.94 47.2 47.2 47.3 56.41 56.99 57.44 58.2 57.3 57.3
02/07/2021 01:03:54 47.09 47.62 47.94 47.2 47.2 47.3 56.35 56.61 57.44 58.2 57.3 57.3
02/07/2021 01:03:55 46.42 47.36 47.94 47.2 47.2 47.3 56.56 56.73 57.44 58.2 57.3 57.3
02/07/2021 01:03:56 47.63 47.42 47.94 47.2 47.2 47.3 57.24 56.95 57.44 58.2 57.3 57.3
02/07/2021 01:03:57 46.62 47.41 47.94 47.2 47.2 47.3 56.51 57.05 57.44 58.2 57.3 57.3
02/07/2021 01:03:58 47.13 47.17 47.94 47.2 47.2 47.3 56.48 56.91 57.44 58.2 57.3 57.3
02/07/2021 01:03:59 47.02 47.14 47.94 47.2 47.2 47.3 56.34 56.54 57.44 58.2 57.3 57.3
02/07/2021 01:04:00 46.89 47.28 47.94 47.2 47.2 47.3 56.67 56.97 57.44 58.2 57.3 57.3
02/07/2021 01:04:01 46.79 47.09 47.85 47.2 47.2 47.3 56.03 56.63 57.44 58.2 57.3 57.3
02/07/2021 01:04:02 47.24 47.48 47.85 47.2 47.2 47.3 56.59 56.62 57.25 58.2 57.3 57.3
02/07/2021 01:04:03 47.48 47.45 47.71 47.2 47.2 47.3 56.74 56.8 57.25 58.2 57.3 57.3
02/07/2021 01:04:04 46.36 47.32 47.71 47.2 47.2 47.3 56.72 56.79 57.25 58.2 57.3 57.3
02/07/2021 01:04:05 46.7 47.03 47.71 47.2 47.2 47.3 56.88 56.94 57.25 58.2 57.3 57.3
02/07/2021 01:04:06 47.3 47.2 47.71 47.2 47.2 47.3 56.47 56.91 57.22 58.2 57.3 57.3
02/07/2021 01:04:07 47.3 47.35 47.71 47.2 47.2 47.3 56.76 56.76 57.06 58.2 57.3 57.3
02/07/2021 01:04:08 47.02 47.53 47.71 47.2 47.2 47.3 56.62 56.95 57.06 58.2 57.3 57.3
02/07/2021 01:04:09 47.17 47.23 47.71 47.2 47.2 47.3 56.26 56.63 57.06 58.2 57.3 57.3
02/07/2021 01:04:10 47.48 47.48 47.71 47.2 47.2 47.3 56.28 56.42 57.06 58.2 57.3 57.3
02/07/2021 01:04:11 46.68 47.59 47.71 47.2 47.2 47.3 56.78 56.72 57.06 58.2 57.3 57.3
02/07/2021 01:04:12 46.93 47.19 47.71 47.2 47.2 47.3 56.2 56.7 57.06 58.2 57.3 57.3
02/07/2021 01:04:13 47.55 47.34 47.71 47.2 47.2 47.3 56.84 56.85 57.06 58.2 57.3 57.3
02/07/2021 01:04:14 47.39 47.58 47.71 47.2 47.2 47.3 56.63 56.87 57.06 58.1 57.3 57.3
02/07/2021 01:04:15 46.95 47.36 47.71 47.2 47.2 47.3 56.76 56.96 57.06 58.1 57.3 57.3
02/07/2021 01:04:16 46.45 47.27 47.71 47.2 47.2 47.3 56.34 56.77 57.06 58.1 57.3 57.3
02/07/2021 01:04:17 47.44 47.42 47.71 47.2 47.2 47.3 56.65 56.77 57.06 58.1 57.3 57.3
02/07/2021 01:04:18 47.54 47.45 47.71 47.2 47.2 47.3 56.49 56.58 57.06 58.1 57.3 57.3
02/07/2021 01:04:19 47.88 47.84 47.84 47.2 47.2 47.3 56.61 56.73 57.06 58.1 57.3 57.3
02/07/2021 01:04:20 47.83 47.86 47.86 47.2 47.2 47.3 57.01 56.88 57.06 58.1 57.3 57.3
02/07/2021 01:04:21 47.47 47.9 47.9 47.2 47.2 47.3 55.95 56.87 57.05 58.1 57.3 57.3
02/07/2021 01:04:22 47.94 48.01 48.01 47.2 47.2 47.3 57.08 56.91 57.05 58.1 57.3 57.3
02/07/2021 01:04:23 47.9 48.14 48.14 47.2 47.2 47.3 56.84 56.97 57.05 58.1 57.3 57.3
02/07/2021 01:04:24 47.6 48.01 48.14 47.2 47.2 47.3 56.68 57.05 57.05 58.1 57.3 57.3
02/07/2021 01:04:25 46.68 47.94 48.14 47.2 47.2 47.3 56.83 56.9 57.05 58.1 57.3 57.3
02/07/2021 01:04:26 46.91 47.29 48.14 47.2 47.2 47.3 56.43 56.93 57.05 58.1 57.3 57.3
02/07/2021 01:04:27 47.91 47.7 48.14 47.2 47.2 47.3 57.6 57.35 57.35 58.1 57.3 57.3
02/07/2021 01:04:28 47.13 47.77 48.14 47.2 47.2 47.3 57.27 57.64 57.64 58.1 57.3 57.3
02/07/2021 01:04:29 47.31 47.6 48.14 47.2 47.2 47.3 56.5 57.21 57.64 58.1 57.3 57.3
02/07/2021 01:04:30 47.69 47.73 48.14 47.2 47.2 47.3 57.12 57.04 57.64 58.2 57.3 57.3
02/07/2021 01:04:31 46.75 47.55 48.14 47.2 47.2 47.3 56.95 57.15 57.64 58.2 57.3 57.3
02/07/2021 01:04:32 47.66 47.42 48.14 47.2 47.2 47.3 56.95 57.11 57.64 58.2 57.3 57.3
02/07/2021 01:04:33 47.47 47.67 48.14 47.2 47.2 47.3 57.13 57.33 57.64 58.2 57.3 57.3
02/07/2021 01:04:34 46.77 47.41 48.14 47.2 47.2 47.3 57.28 57.39 57.64 58.2 57.3 57.3
02/07/2021 01:04:35 47.57 47.46 48.14 47.2 47.2 47.3 56.51 57.18 57.64 58.2 57.3 57.3
02/07/2021 01:04:36 46.95 47.45 48.14 47.2 47.2 47.3 56.53 56.87 57.64 58.2 57.3 57.3
02/07/2021 01:04:37 46.88 47.28 48.14 47.2 47.2 47.3 56.51 56.82 57.64 58.2 57.3 57.3
02/07/2021 01:04:38 47.02 47.32 48.14 47.2 47.2 47.3 56.28 56.53 57.64 58.2 57.3 57.3
02/07/2021 01:04:39 46.94 47.28 48.14 47.2 47.2 47.3 56.86 56.79 57.64 58.2 57.3 57.3
02/07/2021 01:04:40 47.39 47.45 48.14 47.2 47.2 47.3 56.71 56.9 57.64 58.2 57.3 57.3
02/07/2021 01:04:41 46.85 47.25 48.14 47.2 47.2 47.3 56.26 56.7 57.64 58.1 57.3 57.3
02/07/2021 01:04:42 47.3 47.49 48.14 47.2 47.2 47.3 56.8 56.8 57.64 58.2 57.3 57.3
02/07/2021 01:04:43 47.61 47.61 48.14 47.2 47.2 47.3 56.67 56.85 57.64 58.1 57.3 57.3
02/07/2021 01:04:44 47.43 47.58 48.14 47.2 47.2 47.3 56.62 57.04 57.64 58.1 57.3 57.3
02/07/2021 01:04:45 47.36 47.74 48.14 47.2 47.2 47.3 56.45 56.67 57.64 58.1 57.3 57.3
02/07/2021 01:04:46 47.22 47.44 48.14 47.2 47.2 47.3 57.04 56.98 57.64 58.1 57.3 57.3
02/07/2021 01:04:47 47.21 47.63 48.14 47.2 47.2 47.3 56.5 57.01 57.64 58.1 57.3 57.3
02/07/2021 01:04:48 47.66 47.61 48.14 47.2 47.2 47.3 56.71 56.8 57.64 58.1 57.3 57.3
02/07/2021 01:04:49 46.82 47.68 48.14 47.2 47.2 47.3 56.29 56.76 57.64 58.1 57.3 57.3
02/07/2021 01:04:50 47.26 47.29 48.14 47.2 47.2 47.3 56.77 56.7 57.64 58.1 57.3 57.3
02/07/2021 01:04:51 46.51 47.17 48.14 47.2 47.2 47.3 56.62 56.81 57.64 58.1 57.3 57.3
02/07/2021 01:04:52 47.37 47.24 48.14 47.2 47.2 47.3 57.7 57.28 57.64 58.2 57.3 57.3
02/07/2021 01:04:53 47.71 47.59 48.01 47.2 47.2 47.3 57.07 57.38 57.64 58.2 57.3 57.3
02/07/2021 01:04:54 47.4 47.81 47.94 47.2 47.2 47.3 56.71 57.21 57.64 58.2 57.3 57.3
02/07/2021 01:04:55 47.08 47.46 47.81 47.2 47.2 47.3 56.9 57.03 57.64 58.2 57.3 57.3
02/07/2021 01:04:56 47.21 47.5 47.81 47.2 47.2 47.3 56.56 56.94 57.64 58.2 57.3 57.3
02/07/2021 01:04:57 46.79 47.4 47.81 47.2 47.2 47.3 56.66 56.79 57.64 58.2 57.3 57.3
02/07/2021 01:04:58 47.54 47.51 47.81 47.2 47.2 47.3 56.6 56.84 57.39 58.2 57.3 57.3
02/07/2021 01:04:59 46.96 47.39 47.81 47.2 47.2 47.3 56.35 56.65 57.39 58.1 57.3 57.3
02/07/2021 01:05:00 46.9 47.27 47.81 47.2 47.2 47.3 56.59 56.64 57.39 58.1 57.3 57.3
02/07/2021 01:05:01 47.78 47.57 47.81 47.2 47.2 47.3 56.71 56.85 57.39 58.1 57.3 57.3
02/07/2021 01:05:02 46.97 47.7 47.81 47.2 47.2 47.3 56.51 56.82 57.39 58.1 57.3 57.3
02/07/2021 01:05:03 47.55 47.44 47.81 47.2 47.2 47.3 56.48 56.75 57.39 58.1 57.3 57.3
02/07/2021 01:05:04 47.57 47.71 47.81 47.2 47.2 47.3 56.69 56.65 57.38 58.1 57.3 57.3
02/07/2021 01:05:05 46.64 47.5 47.81 47.2 47.2 47.3 56.72 56.78 57.38 58.1 57.3 57.3
02/07/2021 01:05:06 47.66 47.7 47.81 47.2 47.2 47.3 56.72 56.92 57.38 58.1 57.3 57.3
02/07/2021 01:05:07 47.17 47.49 47.81 47.2 47.2 47.3 56.54 56.78 57.38 58.1 57.3 57.3
02/07/2021 01:05:08 47.16 47.4 47.81 47.2 47.2 47.3 56.49 56.62 57.38 58.1 57.3 57.3
02/07/2021 01:05:09 47.93 47.76 47.81 47.2 47.2 47.3 56.55 56.73 57.38 58.1 57.3 57.3
02/07/2021 01:05:10 47.1 47.76 47.81 47.2 47.2 47.3 56.01 56.51 57.38 58.1 57.3 57.3
02/07/2021 01:05:11 46.99 47.54 47.81 47.2 47.2 47.3 56.37 56.44 57.38 58.1 57.3 57.3
02/07/2021 01:05:12 48.1 47.85 47.85 47.2 47.2 47.3 56.94 56.83 57.38 58.1 57.3 57.3
02/07/2021 01:05:13 46.57 47.9 47.9 47.2 47.2 47.3 56.62 56.76 57.38 58.1 57.3 57.3
02/07/2021 01:05:14 47.16 47.47 47.9 47.2 47.2 47.3 56.87 56.89 57.38 58.1 57.3 57.3
02/07/2021 01:05:15 47.19 47.3 47.9 47.2 47.2 47.3 56.55 56.85 57.38 58.1 57.3 57.3
02/07/2021 01:05:16 47.07 47.53 47.9 47.2 47.2 47.3 56.53 56.88 57.38 58.1 57.3 57.3
02/07/2021 01:05:17 46.54 47.07 47.9 47.2 47.2 47.3 56.64 56.79 57.38 58.1 57.3 57.3
02/07/2021 01:05:18 47.2 47.16 47.9 47.2 47.2 47.3 56.72 56.93 57.38 58.1 57.3 57.3
02/07/2021 01:05:19 46.97 47.23 47.9 47.2 47.2 47.3 56.72 56.77 57.38 58.1 57.3 57.3
02/07/2021 01:05:20 47.72 47.63 47.9 47.2 47.2 47.3 56.89 56.99 57.38 58.1 57.3 57.3
02/07/2021 01:05:21 47.71 47.91 47.91 47.2 47.2 47.3 57 56.98 57.38 58.1 57.3 57.3
02/07/2021 01:05:22 47.94 47.89 47.91 47.2 47.2 47.3 56.16 56.96 57.38 58.1 57.3 57.3
02/07/2021 01:05:23 48.01 48.07 48.07 47.2 47.2 47.3 57.18 57.07 57.21 58.1 57.3 57.3
02/07/2021 01:05:24 47.01 47.87 48.07 47.2 47.2 47.3 56.84 57.1 57.1 58.1 57.3 57.3
02/07/2021 01:05:25 47.52 47.85 48.07 47.2 47.2 47.3 56.86 57.13 57.13 58.1 57.3 57.3
02/07/2021 01:05:26 46.93 47.44 48.07 47.2 47.2 47.3 56.51 56.93 57.13 58.1 57.3 57.3
02/07/2021 01:05:27 47.16 47.29 48.07 47.2 47.2 47.3 56.23 56.62 57.13 58.1 57.3 57.3
02/07/2021 01:05:28 46.38 47.15 48.07 47.2 47.2 47.3 56.73 56.76 57.13 58.1 57.3 57.3
02/07/2021 01:05:29 47.43 47.2 48.07 47.2 47.2 47.3 56.76 56.74 57.13 58.1 57.3 57.3
02/07/2021 01:05:30 47.03 47.36 48.07 47.2 47.2 47.3 56.26 56.71 57.13 58.1 57.3 57.3
02/07/2021 01:05:31 47.65 47.57 48.07 47.2 47.2 47.3 56.86 56.8 57.13 58.1 57.3 57.3
02/07/2021 01:05:32 47.29 47.5 48.07 47.2 47.2 47.3 56.86 56.93 57.13 58.1 57.3 57.3
02/07/2021 01:05:33 47.36 47.52 48.07 47.2 47.2 47.3 57.14 57.15 57.15 58.1 57.3 57.3
02/07/2021 01:05:34 47.34 47.47 48.07 47.2 47.2 47.3 56.34 57.03 57.15 58.1 57.3 57.3
02/07/2021 01:05:35 46.72 47.38 48.07 47.2 47.2 47.3 56.67 56.7 57.15 58.1 57.3 57.3
02/07/2021 01:05:36 47.43 47.59 48.07 47.2 47.2 47.3 57.14 57.06 57.15 58.1 57.3 57.3
02/07/2021 01:05:37 46.87 47.13 48.07 47.2 47.2 47.3 56.74 56.96 57.15 58.1 57.3 57.3
02/07/2021 01:05:38 46.59 47.41 48.07 47.2 47.2 47.3 57.02 57.16 57.16 58.1 57.3 57.3
02/07/2021 01:05:39 47.71 47.42 48.07 47.2 47.2 47.3 56.88 57.09 57.16 58.1 57.3 57.3
02/07/2021 01:05:40 46.47 47.36 48.07 47.2 47.2 47.3 57.09 57.17 57.17 58.1 57.3 57.3
02/07/2021 01:05:41 46.59 46.99 48.07 47.2 47.2 47.3 56.88 57.15 57.17 58.1 57.3 57.3
02/07/2021 01:05:42 46.68 46.85 48.07 47.2 47.2 47.3 57.02 57.18 57.18 58.1 57.3 57.3
02/07/2021 01:05:43 46.89 47.12 48.07 47.2 47.2 47.3 56.43 57.13 57.18 58.1 57.3 57.3
02/07/2021 01:05:44 46.73 47.28 48.07 47.2 47.2 47.3 56.59 56.86 57.18 58.1 57.3 57.3
02/07/2021 01:05:45 47.04 47.04 48.07 47.2 47.2 47.3 56.48 56.66 57.18 58.1 57.3 57.3
02/07/2021 01:05:46 47.12 47.21 48.07 47.2 47.2 47.3 56.48 56.6 57.18 58.1 57.3 57.3
02/07/2021 01:05:47 47.11 47.32 48.07 47.2 47.2 47.3 56.43 56.6 57.18 58.1 57.3 57.3
02/07/2021 01:05:48 46.9 47.35 48.07 47.2 47.2 47.3 56.89 56.84 57.18 58.1 57.3 57.3
02/07/2021 01:05:49 46.63 46.97 48.07 47.2 47.2 47.3 56.63 56.84 57.18 58.1 57.3 57.3
02/07/2021 01:05:50 46.68 47 48.07 47.2 47.2 47.3 56.88 56.99 57.18 58.1 57.3 57.3
02/07/2021 01:05:51 47.67 47.5 48.07 47.2 47.2 47.3 57.1 57.06 57.18 58.1 57.3 57.3
02/07/2021 01:05:52 47.28 47.5 48.07 47.2 47.2 47.3 56.42 57 57.18 58.1 57.3 57.3
02/07/2021 01:05:53 47.17 47.62 47.87 47.2 47.2 47.3 56.89 56.92 57.18 58.1 57.3 57.3
02/07/2021 01:05:54 47.59 47.57 47.85 47.2 47.2 47.3 56.98 57.1 57.18 58.1 57.3 57.3
02/07/2021 01:05:55 47.41 47.7 47.7 47.2 47.2 47.3 56.31 57.05 57.18 58.1 57.3 57.3
02/07/2021 01:05:56 47.7 47.65 47.7 47.2 47.2 47.3 56.51 56.68 57.18 58.1 57.3 57.3
02/07/2021 01:05:57 47.1 47.76 47.76 47.2 47.2 47.3 56.71 56.89 57.18 58.1 57.3 57.3
02/07/2021 01:05:58 46.94 47.47 47.76 47.2 47.2 47.3 56.47 56.65 57.18 58.1 57.3 57.3
02/07/2021 01:05:59 47.43 47.4 47.76 47.2 47.2 47.3 56.78 56.78 57.18 58.1 57.3 57.3
02/07/2021 01:06:00 47.49 47.59 47.76 47.2 47.2 47.3 56.07 56.69 57.18 58.1 57.3 57.3
02/07/2021 01:06:01 47.27 47.66 47.76 47.2 47.2 47.3 56.6 56.61 57.18 58.1 57.3 57.3
02/07/2021 01:06:02 47.11 47.41 47.76 47.2 47.2 47.3 56.68 56.72 57.18 58.1 57.3 57.3
02/07/2021 01:06:03 47.82 47.71 47.76 47.2 47.2 47.3 56.83 56.91 57.18 58.1 57.3 57.3
02/07/2021 01:06:04 47.54 47.83 47.83 47.2 47.2 47.3 56.9 57.02 57.18 58.1 57.3 57.3
02/07/2021 01:06:05 47.14 47.65 47.83 47.2 47.2 47.3 56.41 56.9 57.18 58.1 57.3 57.3
02/07/2021 01:06:06 47.41 47.53 47.83 47.2 47.2 47.3 56.41 56.69 57.18 58.1 57.3 57.3
02/07/2021 01:06:07 46.66 47.53 47.83 47.2 47.2 47.3 56.45 56.57 57.18 58.1 57.3 57.3
02/07/2021 01:06:08 47.58 47.51 47.83 47.2 47.2 47.3 56.76 56.74 57.18 58.1 57.3 57.3
02/07/2021 01:06:09 47.89 47.78 47.83 47.2 47.2 47.3 56.81 56.82 57.18 58.1 57.3 57.3
02/07/2021 01:06:10 47.78 47.87 47.87 47.2 47.2 47.3 56.72 56.9 57.18 58.1 57.3 57.3
02/07/2021 01:06:11 47.25 47.75 47.87 47.2 47.2 47.3 56.1 56.81 57.18 58.1 57.3 57.3
02/07/2021 01:06:12 46.77 47.47 47.87 47.2 47.2 47.3 56.22 56.42 57.13 58.1 57.3 57.3
02/07/2021 01:06:13 47.45 47.51 47.87 47.2 47.2 47.3 56.45 56.44 57.1 58.1 57.3 57.3
02/07/2021 01:06:14 46.47 47.49 47.87 47.2 47.2 47.3 56.55 56.7 57.1 58.1 57.3 57.3
02/07/2021 01:06:15 47.08 47.21 47.87 47.2 47.2 47.3 56.97 56.93 57.1 58.1 57.3 57.3
02/07/2021 01:06:16 46.58 47.09 47.87 47.2 47.2 47.3 56.56 56.93 57.1 58.1 57.3 57.3
02/07/2021 01:06:17 47.11 47.37 47.87 47.2 47.2 47.3 56.68 56.88 57.1 58.1 57.3 57.3
02/07/2021 01:06:18 47 47.09 47.87 47.2 47.2 47.3 57.21 57.12 57.12 58 57.3 57.3
02/07/2021 01:06:19 47.25 47.34 47.87 47.2 47.2 47.3 56.95 57.14 57.14 57.9 57.3 57.3
02/07/2021 01:06:20 47.78 47.66 47.87 47.2 47.2 47.3 56.46 57.01 57.14 57.3 57.3 57.3
02/07/2021 01:06:21 47.2 47.69 47.87 47.2 47.2 47.3 56.37 56.74 57.14 57 57.3 57.3
02/07/2021 01:06:22 47.84 47.84 47.87 47.2 47.2 47.3 56.4 56.62 57.14 56.9 57.3 57.3
02/07/2021 01:06:23 47.35 47.95 47.95 47.2 47.2 47.3 56.58 56.6 57.14 56.9 57.3 57.3
02/07/2021 01:06:24 46.87 47.5 47.95 47.2 47.2 47.3 56.47 56.71 57.14 56.9 57.3 57.3
02/07/2021 01:06:25 46.8 47.28 47.95 47.2 47.2 47.3 56.78 56.76 57.14 56.9 57.3 57.3
02/07/2021 01:06:26 47.25 47.28 47.95 47.2 47.2 47.3 56.92 56.9 57.14 56.9 57.3 57.3
02/07/2021 01:06:27 46.75 47.29 47.95 47.2 47.2 47.3 56.52 56.9 57.14 56.9 57.3 57.3
02/07/2021 01:06:28 46.78 47.18 47.95 47.2 47.2 47.3 57.22 57.15 57.15 56.8 57.3 57.3
02/07/2021 01:06:29 47.49 47.48 47.95 47.2 47.2 47.3 56.74 57.03 57.15 56.8 57.3 57.3
02/07/2021 01:06:30 46.37 47.29 47.95 47.2 47.2 47.3 56.83 56.96 57.15 56.8 57.3 57.3
02/07/2021 01:06:31 47.32 47.26 47.95 47.2 47.2 47.3 56.56 56.83 57.15 56.8 57.3 57.3
02/07/2021 01:06:32 46.78 47.37 47.95 47.2 47.2 47.3 56.81 57.03 57.15 56.8 57.3 57.3
02/07/2021 01:06:33 47.25 47.25 47.95 47.2 47.2 47.3 56.47 56.82 57.15 56.8 57.3 57.3
02/07/2021 01:06:34 46.69 47.07 47.95 47.2 47.2 47.3 56.48 56.62 57.15 56.8 57.3 57.3
02/07/2021 01:06:35 47.67 47.5 47.95 47.2 47.2 47.3 56.59 56.73 57.15 56.8 57.3 57.3
02/07/2021 01:06:36 46.81 47.43 47.95 47.2 47.2 47.3 56.53 56.7 57.15 56.8 57.3 57.3
02/07/2021 01:06:37 47.21 47.35 47.95 47.2 47.2 47.3 56.46 56.64 57.15 56.8 57.3 57.3
02/07/2021 01:06:38 47.65 47.71 47.95 47.2 47.2 47.3 56.87 56.8 57.15 56.8 57.3 57.3
02/07/2021 01:06:39 46.86 47.59 47.95 47.2 47.2 47.3 56.84 56.93 57.15 56.8 57.3 57.3
02/07/2021 01:06:40 46.73 47.28 47.95 47.2 47.2 47.3 57.12 57.18 57.18 56.8 57.3 57.3
02/07/2021 01:06:41 46.69 46.96 47.95 47.2 47.2 47.3 56.75 57 57.18 56.8 57.3 57.3
02/07/2021 01:06:42 46.95 47.02 47.95 47.2 47.2 47.3 56.85 57.04 57.18 56.7 57.3 57.3
02/07/2021 01:06:43 47.61 47.51 47.95 47.2 47.2 47.3 56.9 56.94 57.18 56.7 57.3 57.3
02/07/2021 01:06:44 47.36 47.61 47.95 47.2 47.2 47.3 56.73 56.93 57.18 56.7 57.3 57.3
02/07/2021 01:06:45 47.18 47.55 47.95 47.2 47.2 47.3 56.92 57.04 57.18 56.7 57.3 57.3
02/07/2021 01:06:46 47.12 47.46 47.95 47.2 47.2 47.3 56.71 57.16 57.18 56.7 57.3 57.3
02/07/2021 01:06:47 47.57 47.49 47.95 47.2 47.2 47.3 57.16 57.14 57.18 56.7 57.3 57.3
02/07/2021 01:06:48 47.7 47.7 47.95 47.2 47.2 47.3 56.92 57.18 57.18 56.7 57.3 57.3
02/07/2021 01:06:49 46.9 47.63 47.95 47.2 47.2 47.3 56.84 57.28 57.28 56.7 57.3 57.3
02/07/2021 01:06:50 47 47.29 47.95 47.2 47.2 47.3 56.82 57.1 57.28 56.7 57.3 57.3
02/07/2021 01:06:51 47.25 47.31 47.95 47.2 47.2 47.3 56.54 56.82 57.28 56.7 57.3 57.3
02/07/2021 01:06:52 47.36 47.44 47.95 47.2 47.2 47.3 56.65 56.8 57.28 56.7 57.3 57.3
02/07/2021 01:06:53 47.93 47.8 47.8 47.2 47.2 47.3 56.85 56.85 57.28 56.7 57.3 57.3
02/07/2021 01:06:54 47.57 47.8 47.8 47.2 47.2 47.3 57.41 57.26 57.28 56.7 57.3 57.3
02/07/2021 01:06:55 47.42 47.79 47.8 47.2 47.2 47.3 56.79 57.03 57.28 56.7 57.3 57.3
02/07/2021 01:06:56 47.03 47.59 47.8 47.2 47.2 47.3 56.81 56.97 57.28 56.7 57.3 57.3
02/07/2021 01:06:57 46.87 47.27 47.8 47.2 47.2 47.3 57.03 57.22 57.28 56.7 57.3 57.3
02/07/2021 01:06:58 47.16 47.28 47.8 47.2 47.2 47.3 56.86 57.13 57.28 56.7 57.3 57.3
02/07/2021 01:06:59 46.99 47.16 47.8 47.2 47.2 47.3 57.25 57.28 57.28 56.7 57.3 57.3
02/07/2021 01:07:00 46.93 47.28 47.8 47.2 47.2 47.3 56.58 57.23 57.28 56.7 57.3 57.3
02/07/2021 01:07:01 47.63 47.62 47.8 47.2 47.2 47.3 57.3 57.18 57.28 56.7 57.3 57.3
02/07/2021 01:07:02 46.41 47.6 47.8 47.2 47.2 47.3 56.97 57.39 57.39 56.7 57.3 57.3
02/07/2021 01:07:03 47.24 47.21 47.8 47.2 47.2 47.3 56.41 57.02 57.39 56.7 57.3 57.3
02/07/2021 01:07:04 47.14 47.27 47.8 47.2 47.2 47.3 56.52 56.67 57.39 56.7 57.3 57.3
02/07/2021 01:07:05 46.66 47.27 47.8 47.2 47.2 47.3 56.89 56.96 57.39 56.7 57.3 57.3
02/07/2021 01:07:06 47.56 47.47 47.8 47.2 47.2 47.3 56.91 57.04 57.39 56.7 57.3 57.3
02/07/2021 01:07:07 46.81 47.52 47.8 47.2 47.2 47.3 56.71 56.9 57.39 56.7 57.3 57.3
02/07/2021 01:07:08 47.15 47.37 47.8 47.2 47.2 47.3 57.11 57.11 57.39 56.7 57.3 57.3
02/07/2021 01:07:09 47.39 47.33 47.8 47.2 47.2 47.3 56.78 57.08 57.39 56.7 57.3 57.3
02/07/2021 01:07:10 46.95 47.54 47.8 47.2 47.2 47.3 57.14 57.21 57.39 56.7 57.3 57.3
02/07/2021 01:07:11 46.96 47.2 47.8 47.2 47.2 47.3 56.76 57.16 57.39 56.7 57.3 57.3
02/07/2021 01:07:12 47.8 47.69 47.8 47.2 47.2 47.3 58.35 57.96 57.96 56.7 57.3 57.3
02/07/2021 01:07:13 47.69 47.89 47.89 47.2 47.2 47.3 57.67 58.13 58.13 56.7 57.3 57.3
02/07/2021 01:07:14 47.31 47.6 47.89 47.2 47.2 47.3 57.56 57.88 58.13 56.7 57.3 57.3
02/07/2021 01:07:15 47.01 47.62 47.89 47.2 47.2 47.3 56.94 57.59 58.13 56.7 57.3 57.3
02/07/2021 01:07:16 47.35 47.47 47.89 47.2 47.2 47.3 57.37 57.57 58.13 56.7 57.3 57.3
02/07/2021 01:07:17 46.87 47.39 47.89 47.2 47.2 47.3 56.6 57.32 58.13 56.7 57.3 57.3
02/07/2021 01:07:18 47.88 47.71 47.89 47.2 47.2 47.3 57.51 57.35 58.13 56.7 57.3 57.3
02/07/2021 01:07:19 46.67 47.58 47.89 47.2 47.2 47.3 56.7 57.23 58.13 56.7 57.3 57.3
02/07/2021 01:07:20 46.79 47.17 47.89 47.2 47.2 47.3 56.26 57.08 58.13 56.7 57.3 57.3
02/07/2021 01:07:21 47.02 47.09 47.89 47.2 47.2 47.3 56.81 56.9 58.13 56.7 57.3 57.3
02/07/2021 01:07:22 47.12 47.17 47.89 47.2 47.2 47.3 56.5 56.78 58.13 56.7 57.3 57.3
02/07/2021 01:07:23 46.74 47.14 47.89 47.2 47.2 47.3 56.82 56.87 58.13 56.7 57.3 57.3
02/07/2021 01:07:24 46.69 46.99 47.89 47.2 47.2 47.3 56.54 56.75 58.13 56.7 57.3 57.3
02/07/2021 01:07:25 47.77 47.48 47.89 47.2 47.2 47.3 57.06 57.02 58.13 56.7 57.3 57.3
02/07/2021 01:07:26 47.52 47.81 47.89 47.2 47.2 47.3 56.81 57.06 58.13 56.7 57.3 57.3
02/07/2021 01:07:27 47.34 47.45 47.89 47.2 47.2 47.3 56.46 56.95 58.13 56.7 57.3 57.3
02/07/2021 01:07:28 46.62 47.53 47.89 47.2 47.2 47.3 56.87 56.92 58.13 56.7 57.3 57.3
02/07/2021 01:07:29 47.43 47.4 47.89 47.2 47.2 47.3 56.91 56.97 58.13 56.7 57.3 57.3
02/07/2021 01:07:30 47.25 47.42 47.89 47.2 47.2 47.3 56.86 57.04 58.13 56.7 57.3 57.3
02/07/2021 01:07:31 46.95 47.39 47.89 47.2 47.2 47.3 56.52 56.87 58.13 56.7 57.3 57.3
02/07/2021 01:07:32 47.84 47.65 47.89 47.2 47.2 47.3 56.58 56.81 58.13 56.7 57.3 57.3
02/07/2021 01:07:33 47.71 47.83 47.89 47.2 47.2 47.3 56.51 56.61 58.13 56.7 57.3 57.3
02/07/2021 01:07:34 47.3 47.86 47.89 47.2 47.2 47.3 56.75 56.78 58.13 56.7 57.3 57.3
02/07/2021 01:07:35 47.72 47.83 47.89 47.2 47.2 47.3 57.07 57.06 58.13 56.7 57.3 57.3
02/07/2021 01:07:36 47.48 47.99 47.99 47.2 47.2 47.3 57.01 57.18 58.13 56.7 57.3 57.3
02/07/2021 01:07:37 47.66 47.74 47.99 47.2 47.2 47.3 57.34 57.27 58.13 56.7 57.3 57.3
02/07/2021 01:07:38 47.67 47.8 47.99 47.2 47.2 47.3 57.06 57.37 58.13 56.7 57.3 57.3
02/07/2021 01:07:39 46.76 47.69 47.99 47.2 47.2 47.3 56.95 57.22 58.13 56.7 57.3 57.3
02/07/2021 01:07:40 47.01 47.35 47.99 47.2 47.2 47.3 56.76 57.08 58.13 56.7 57.3 57.3
02/07/2021 01:07:41 46.85 47.28 47.99 47.2 47.2 47.3 56.97 57.05 58.13 56.7 57.3 57.3
02/07/2021 01:07:42 47.87 47.6 47.99 47.2 47.2 47.3 57.76 57.51 58.13 56.7 57.3 57.3
02/07/2021 01:07:43 47.19 47.64 47.99 47.2 47.2 47.3 56.84 57.56 57.88 56.7 57.3 57.3
02/07/2021 01:07:44 46.93 47.46 47.99 47.2 47.2 47.3 56.75 57.1 57.59 56.7 57.3 57.3
02/07/2021 01:07:45 47.48 47.6 47.99 47.2 47.2 47.3 56.23 56.81 57.57 56.7 57.3 57.3
02/07/2021 01:07:46 47.37 47.46 47.99 47.2 47.2 47.3 56.63 56.75 57.56 56.7 57.3 57.3
02/07/2021 01:07:47 47.52 47.64 47.99 47.2 47.2 47.3 56.6 56.8 57.56 56.7 57.3 57.3
02/07/2021 01:07:48 47.3 47.48 47.99 47.2 47.2 47.3 56.54 56.68 57.56 56.7 57.3 57.3
02/07/2021 01:07:49 46.81 47.54 47.99 47.2 47.2 47.3 57.11 57.02 57.56 56.7 57.3 57.3
02/07/2021 01:07:50 47.27 47.41 47.99 47.2 47.2 47.3 57.04 57.14 57.56 56.7 57.3 57.3
02/07/2021 01:07:51 47.42 47.6 47.99 47.2 47.2 47.3 56.9 57.4 57.56 56.7 57.3 57.3
02/07/2021 01:07:52 47.57 47.76 47.99 47.2 47.2 47.3 56.47 56.85 57.56 56.7 57.3 57.3
02/07/2021 01:07:53 47.37 47.74 47.99 47.2 47.2 47.3 56.86 56.88 57.56 56.7 57.3 57.3
02/07/2021 01:07:54 47.4 47.81 47.99 47.2 47.2 47.3 56.69 56.86 57.56 56.7 57.3 57.3
02/07/2021 01:07:55 47.56 47.61 47.99 47.2 47.2 47.3 57.21 57.31 57.56 56.7 57.3 57.3
02/07/2021 01:07:56 47.87 47.81 47.99 47.2 47.2 47.3 57.31 57.33 57.56 56.7 57.3 57.3
02/07/2021 01:07:57 47.11 47.84 47.99 47.2 47.2 47.3 56.62 57.21 57.56 56.8 57.3 57.3
02/07/2021 01:07:58 48.01 47.91 47.99 47.2 47.2 47.3 57.07 57.11 57.56 56.8 57.3 57.3
02/07/2021 01:07:59 47.57 47.83 47.99 47.2 47.2 47.3 56.01 57.08 57.56 56.7 57.3 57.3
02/07/2021 01:08:00 46.74 47.68 47.99 47.2 47.2 47.3 56.75 56.79 57.56 56.7 57.3 57.3
02/07/2021 01:08:01 46.57 47.24 47.99 47.2 47.2 47.3 57.06 57.09 57.56 56.8 57.3 57.3
02/07/2021 01:08:02 46.27 46.92 47.99 47.2 47.2 47.3 56.32 56.99 57.56 56.7 57.3 57.3
02/07/2021 01:08:03 46.9 46.9 47.99 47.2 47.2 47.3 56.89 56.91 57.56 56.7 57.3 57.3
02/07/2021 01:08:04 46.6 46.93 47.99 47.2 47.2 47.3 56.29 56.84 57.56 56.7 57.3 57.3
02/07/2021 01:08:05 46.48 47.03 47.99 47.2 47.2 47.3 55.99 56.56 57.56 56.7 57.3 57.3
02/07/2021 01:08:06 47.19 47.1 47.91 47.2 47.2 47.3 57.22 56.92 57.56 56.7 57.3 57.3
02/07/2021 01:08:07 47.01 47.04 47.91 47.2 47.2 47.3 56.8 56.94 57.56 56.8 57.3 57.3
02/07/2021 01:08:08 47.64 47.51 47.91 47.2 47.2 47.3 56.97 57.05 57.56 56.8 57.3 57.3
02/07/2021 01:08:09 46.57 47.38 47.91 47.2 47.2 47.3 56.56 57.04 57.56 56.8 57.3 57.3
02/07/2021 01:08:10 47.7 47.44 47.91 47.2 47.2 47.3 57.44 57.25 57.56 56.8 57.3 57.3
02/07/2021 01:08:11 47.05 47.56 47.91 47.2 47.2 47.3 56.95 57.34 57.56 56.8 57.3 57.3
02/07/2021 01:08:12 46.96 47.38 47.91 47.2 47.2 47.3 56.92 57.21 57.56 56.8 57.3 57.3
02/07/2021 01:08:13 47.05 47.32 47.91 47.2 47.2 47.3 57.23 57.22 57.4 56.8 57.3 57.3
02/07/2021 01:08:14 47.66 47.52 47.91 47.2 47.2 47.3 56.36 57.05 57.4 56.8 57.3 57.3
02/07/2021 01:08:15 47.64 47.81 47.91 47.2 47.2 47.3 56.68 56.76 57.4 56.8 57.3 57.3
02/07/2021 01:08:16 47.07 47.62 47.91 47.2 47.2 47.3 56.58 56.81 57.4 56.8 57.3 57.3
02/07/2021 01:08:17 46.98 47.38 47.91 47.2 47.2 47.3 56.55 56.8 57.4 56.8 57.3 57.3
02/07/2021 01:08:18 47.1 47.41 47.91 47.2 47.2 47.3 56.64 56.89 57.4 56.8 57.3 57.3
02/07/2021 01:08:19 46.89 47.39 47.91 47.2 47.2 47.3 56.86 56.91 57.4 56.8 57.3 57.3
02/07/2021 01:08:20 47.38 47.38 47.91 47.2 47.2 47.3 56.79 56.92 57.4 56.8 57.3 57.3
02/07/2021 01:08:21 47.41 47.76 47.91 47.2 47.2 47.3 56.61 56.8 57.34 56.8 57.3 57.3
02/07/2021 01:08:22 47.01 47.35 47.91 47.2 47.2 47.3 57.02 56.96 57.34 56.8 57.3 57.3
02/07/2021 01:08:23 47.01 47.24 47.91 47.2 47.2 47.3 57.1 57.07 57.34 56.8 57.3 57.3
02/07/2021 01:08:24 46.97 47.12 47.91 47.2 47.2 47.3 55.77 57 57.34 56.8 57.3 57.3
02/07/2021 01:08:25 47.28 47.3 47.91 47.2 47.2 47.3 56.51 56.58 57.34 56.8 57.3 57.3
02/07/2021 01:08:26 47.48 47.55 47.91 47.2 47.2 47.3 56.75 56.77 57.34 56.8 57.3 57.3
02/07/2021 01:08:27 47.31 47.66 47.91 47.2 47.2 47.3 56.09 56.64 57.34 56.8 57.3 57.3
02/07/2021 01:08:28 46.56 47.26 47.83 47.2 47.2 47.3 56.55 56.58 57.34 56.8 57.3 57.3
02/07/2021 01:08:29 47.36 47.27 47.81 47.2 47.2 47.3 56.37 56.65 57.34 56.8 57.3 57.3
02/07/2021 01:08:30 47.62 47.62 47.81 47.2 47.2 47.3 56.67 56.79 57.34 56.7 57.3 57.3
02/07/2021 01:08:31 47.44 47.62 47.81 47.2 47.2 47.3 56.56 56.69 57.34 56.7 57.3 57.3
02/07/2021 01:08:32 47.3 47.76 47.81 47.2 47.2 47.3 56.38 56.73 57.34 56.7 57.3 57.3
02/07/2021 01:08:33 47.34 47.49 47.81 47.2 47.2 47.3 56.86 56.83 57.34 56.7 57.3 57.3
02/07/2021 01:08:34 46.93 47.39 47.81 47.2 47.2 47.3 56.99 57.11 57.34 56.7 57.3 57.3
02/07/2021 01:08:35 47.72 47.58 47.81 47.2 47.2 47.3 56.58 56.87 57.34 56.7 57.3 57.3
02/07/2021 01:08:36 47.31 47.65 47.81 47.2 47.2 47.3 56.23 56.72 57.34 56.7 57.3 57.3
02/07/2021 01:08:37 47.06 47.66 47.81 47.2 47.2 47.3 57.19 57.17 57.34 56.7 57.3 57.3
02/07/2021 01:08:38 46.31 47.06 47.81 47.2 47.2 47.3 56.86 57.11 57.34 56.7 57.3 57.3
02/07/2021 01:08:39 47.41 47.28 47.81 47.2 47.2 47.3 56.95 57.13 57.34 56.7 57.3 57.3
02/07/2021 01:08:40 47.72 47.72 47.81 47.2 47.2 47.3 56.74 57.03 57.34 56.7 57.3 57.3
02/07/2021 01:08:41 47.33 47.75 47.81 47.2 47.2 47.3 56.8 56.98 57.22 56.7 57.3 57.3
02/07/2021 01:08:42 47.66 47.75 47.81 47.2 47.2 47.3 57.04 57.06 57.22 56.7 57.3 57.3
02/07/2021 01:08:43 47.44 47.65 47.81 47.2 47.2 47.3 56.86 57.02 57.17 56.7 57.3 57.3
02/07/2021 01:08:44 47.12 47.51 47.81 47.2 47.2 47.3 56.71 56.92 57.17 56.7 57.3 57.3
02/07/2021 01:08:45 46.98 47.6 47.76 47.2 47.2 47.3 57.39 57.33 57.33 56.7 57.3 57.3
02/07/2021 01:08:46 48.26 48.02 48.02 47.2 47.2 47.3 56.74 57.27 57.33 56.7 57.3 57.3
02/07/2021 01:08:47 47.63 47.8 48.02 47.2 47.2 47.3 56.55 56.95 57.33 56.7 57.3 57.3
02/07/2021 01:08:48 47.9 47.99 48.02 47.2 47.2 47.3 56.55 57 57.33 56.7 57.3 57.3
02/07/2021 01:08:49 47.64 47.88 48.02 47.2 47.2 47.3 56.79 56.77 57.33 56.7 57.3 57.3
02/07/2021 01:08:50 46.95 47.94 48.02 47.2 47.2 47.3 56.6 56.88 57.33 56.7 57.3 57.3
02/07/2021 01:08:51 47.2 47.46 48.02 47.2 47.2 47.3 56.91 57.01 57.33 56.7 57.3 57.3
02/07/2021 01:08:52 47.31 47.36 48.02 47.2 47.2 47.3 56.32 56.85 57.33 56.7 57.3 57.3
02/07/2021 01:08:53 47.46 47.51 48.02 47.2 47.2 47.3 56.27 56.55 57.33 56.7 57.3 57.3
02/07/2021 01:08:54 47.37 47.63 48.02 47.2 47.2 47.3 56.72 56.71 57.33 56.7 57.3 57.3
02/07/2021 01:08:55 47.37 47.66 48.02 47.2 47.2 47.3 56.92 56.98 57.33 56.7 57.3 57.3
02/07/2021 01:08:56 47.49 47.53 48.02 47.2 47.2 47.3 56.72 56.89 57.33 56.7 57.3 57.3
02/07/2021 01:08:57 46.95 47.47 48.02 47.2 47.2 47.3 56.01 56.81 57.33 56.7 57.3 57.3
02/07/2021 01:08:58 47.47 47.57 48.02 47.2 47.2 47.3 56.81 56.69 57.33 56.7 57.3 57.3
02/07/2021 01:08:59 47.11 47.38 48.02 47.2 47.2 47.3 56.64 56.75 57.33 56.7 57.3 57.3
02/07/2021 01:09:00 46.94 47.4 48.02 47.2 47.2 47.3 56.59 56.9 57.33 56.7 57.3 57.3
02/07/2021 01:09:01 47.71 47.5 48.02 47.2 47.2 47.3 56.59 56.8 57.33 56.7 57.3 57.3
02/07/2021 01:09:02 46.44 47.56 48.02 47.2 47.2 47.3 56.41 56.71 57.33 56.7 57.3 57.3
02/07/2021 01:09:03 47.3 47.37 48.02 47.2 47.2 47.3 56.38 56.62 57.33 56.7 57.3 57.3
02/07/2021 01:09:04 46.34 47.14 48.02 47.2 47.2 47.3 56.43 56.54 57.33 56.7 57.3 57.2
02/07/2021 01:09:05 47.4 47.16 48.02 47.2 47.2 47.3 56.32 56.62 57.33 56.7 57.3 57.2
02/07/2021 01:09:06 46.94 47.41 48.02 47.2 47.2 47.3 56.96 56.82 57.33 56.7 57.3 57.2
02/07/2021 01:09:07 47.15 47.3 48.02 47.2 47.2 47.3 56.64 56.78 57.33 56.7 57.3 57.2
02/07/2021 01:09:08 47.04 47.45 48.02 47.2 47.2 47.3 56.95 57.04 57.33 56.7 57.3 57.2
02/07/2021 01:09:09 47.71 47.59 48.02 47.2 47.2 47.3 56.71 56.93 57.33 56.7 57.3 57.2
02/07/2021 01:09:10 47.21 47.64 48.02 47.2 47.2 47.3 57.16 57.11 57.33 56.8 57.3 57.2
02/07/2021 01:09:11 46.91 47.28 48.02 47.2 47.2 47.3 56.38 57.04 57.33 56.8 57.3 57.2
02/07/2021 01:09:12 46.75 47.29 48.02 47.2 47.2 47.3 56.87 56.91 57.33 56.8 57.3 57.2
02/07/2021 01:09:13 47.42 47.28 48.02 47.2 47.2 47.3 56.54 57 57.33 56.8 57.3 57.2
02/07/2021 01:09:14 46.94 47.37 48.02 47.2 47.2 47.3 56.64 56.73 57.33 56.8 57.3 57.2
02/07/2021 01:09:15 47.45 47.57 48.02 47.2 47.2 47.3 56.65 56.95 57.27 56.8 57.3 57.2
02/07/2021 01:09:16 47.65 47.74 47.99 47.2 47.2 47.3 57.23 57.27 57.27 56.8 57.3 57.2
02/07/2021 01:09:17 47.36 47.75 47.99 47.2 47.2 47.3 56.51 57.06 57.27 56.8 57.3 57.2
02/07/2021 01:09:18 47.45 47.65 47.94 47.2 47.2 47.3 57.01 57.04 57.27 56.8 57.3 57.2
02/07/2021 01:09:19 46.71 47.47 47.94 47.2 47.2 47.3 56.53 56.97 57.27 56.8 57.3 57.2
02/07/2021 01:09:20 47.47 47.41 47.75 47.2 47.2 47.3 57.37 57.18 57.27 56.8 57.3 57.2
02/07/2021 01:09:21 47.63 47.7 47.75 47.2 47.2 47.3 56.86 57.13 57.27 56.8 57.3 57.2
02/07/2021 01:09:22 46.71 47.64 47.75 47.2 47.2 47.3 57.58 57.63 57.63 56.8 57.3 57.2
02/07/2021 01:09:23 46.84 47.06 47.75 47.2 47.2 47.3 56.92 57.35 57.63 56.8 57.3 57.2
02/07/2021 01:09:24 46.68 47.04 47.75 47.2 47.2 47.3 56.7 57.16 57.63 56.8 57.3 57.2
02/07/2021 01:09:25 47.31 47.16 47.75 47.2 47.2 47.3 56.56 57.11 57.63 56.8 57.3 57.2
02/07/2021 01:09:26 47.24 47.33 47.75 47.2 47.2 47.3 57.61 57.46 57.63 56.8 57.3 57.2
02/07/2021 01:09:27 47.18 47.4 47.75 47.2 47.2 47.3 56.44 57.25 57.63 56.8 57.3 57.2
02/07/2021 01:09:28 46.74 47.41 47.75 47.2 47.2 47.3 56.81 57.08 57.63 56.8 57.3 57.2
02/07/2021 01:09:29 47.36 47.36 47.75 47.2 47.2 47.3 57.04 57.15 57.63 56.8 57.3 57.2
02/07/2021 01:09:30 47.21 47.59 47.75 47.2 47.2 47.3 56.42 57 57.63 56.8 57.3 57.2
02/07/2021 01:09:31 46.97 47.22 47.75 47.2 47.2 47.3 56.49 56.79 57.63 56.8 57.3 57.2
02/07/2021 01:09:32 47.15 47.32 47.75 47.2 47.2 47.3 56.47 56.6 57.63 56.8 57.3 57.2
02/07/2021 01:09:33 46.83 47.16 47.75 47.2 47.2 47.3 57.23 57.16 57.63 56.8 57.3 57.2
02/07/2021 01:09:34 46.54 47.16 47.75 47.2 47.2 47.3 56.38 57.02 57.63 56.8 57.3 57.2
02/07/2021 01:09:35 47.13 47.15 47.75 47.2 47.2 47.3 56.68 56.76 57.63 56.8 57.3 57.2
02/07/2021 01:09:36 47.41 47.39 47.75 47.2 47.2 47.3 56.45 56.66 57.63 56.8 57.3 57.2
02/07/2021 01:09:37 47.78 47.78 47.78 47.2 47.2 47.3 56.95 56.88 57.63 56.8 57.3 57.2
02/07/2021 01:09:38 47.53 47.65 47.78 47.2 47.2 47.3 56.85 56.97 57.63 56.8 57.3 57.2
02/07/2021 01:09:39 47.19 47.65 47.78 47.2 47.2 47.3 56.21 56.94 57.63 56.8 57.3 57.2
02/07/2021 01:09:40 46.91 47.43 47.78 47.2 47.2 47.3 56.62 56.71 57.63 56.8 57.3 57.2
02/07/2021 01:09:41 47.34 47.47 47.78 47.2 47.2 47.3 56.83 56.83 57.63 56.8 57.3 57.2
02/07/2021 01:09:42 46.72 47.25 47.78 47.2 47.2 47.3 56.66 56.77 57.63 56.8 57.3 57.2
02/07/2021 01:09:43 46.79 46.97 47.78 47.2 47.2 47.3 56.8 56.9 57.63 56.8 57.3 57.2
02/07/2021 01:09:44 46.67 46.99 47.78 47.2 47.2 47.3 56.48 56.88 57.63 56.8 57.3 57.2
02/07/2021 01:09:45 46.2 47.06 47.78 47.2 47.2 47.3 56.42 56.73 57.63 56.8 57.3 57.2
02/07/2021 01:09:46 46.57 46.74 47.78 47.2 47.2 47.3 56.88 56.92 57.63 56.8 57.3 57.2
02/07/2021 01:09:47 46.52 46.72 47.78 47.2 47.2 47.3 56.12 56.7 57.63 56.8 57.3 57.2
02/07/2021 01:09:48 47.54 47.33 47.78 47.2 47.2 47.3 56.66 56.77 57.63 56.8 57.3 57.2
02/07/2021 01:09:49 46.66 47.56 47.78 47.2 47.2 47.3 56.95 57.04 57.63 56.8 57.3 57.2
02/07/2021 01:09:50 47.55 47.47 47.78 47.2 47.2 47.3 56.64 56.92 57.63 56.8 57.3 57.2
02/07/2021 01:09:51 48.07 48.04 48.04 47.2 47.2 47.3 57.18 57.04 57.63 56.8 57.3 57.2
02/07/2021 01:09:52 47.15 47.82 48.04 47.2 47.2 47.3 56.33 56.99 57.46 56.8 57.3 57.2
02/07/2021 01:09:53 47.56 47.56 48.04 47.2 47.2 47.3 56.49 56.74 57.46 56.8 57.3 57.2
02/07/2021 01:09:54 47.34 47.8 48.04 47.2 47.2 47.3 56.12 56.63 57.46 56.7 57.3 57.2
02/07/2021 01:09:55 47.58 47.59 48.04 47.2 47.2 47.3 57.11 56.91 57.46 56.7 57.3 57.2
02/07/2021 01:09:56 47.72 47.77 48.04 47.2 47.2 47.3 56.66 56.95 57.25 56.7 57.3 57.2
02/07/2021 01:09:57 47.12 47.86 48.04 47.2 47.2 47.3 56.67 56.89 57.16 56.7 57.3 57.2
02/07/2021 01:09:58 47.21 47.41 48.04 47.2 47.2 47.3 56.89 56.93 57.16 56.8 57.3 57.2
02/07/2021 01:09:59 47.03 47.41 48.04 47.2 47.2 47.3 56.98 57.11 57.16 56.8 57.3 57.2
02/07/2021 01:10:00 47.19 47.32 48.04 47.2 47.2 47.3 56.58 56.87 57.16 56.8 57.3 57.2
02/07/2021 01:10:01 46.58 47.35 48.04 47.2 47.2 47.3 56.37 56.75 57.16 56.8 57.3 57.2
02/07/2021 01:10:02 47.65 47.58 48.04 47.2 47.2 47.3 56.53 56.69 57.16 56.8 57.3 57.2
02/07/2021 01:10:03 46.43 47.62 48.04 47.2 47.2 47.3 56.56 56.63 57.11 56.8 57.3 57.2
02/07/2021 01:10:04 47.8 47.49 48.04 47.2 47.2 47.3 57.39 57.17 57.17 56.8 57.3 57.2
02/07/2021 01:10:05 46.67 47.6 48.04 47.2 47.2 47.3 56.56 57.11 57.17 56.8 57.3 57.2
02/07/2021 01:10:06 46.62 47.24 48.04 47.2 47.2 47.3 56.23 56.77 57.17 56.8 57.3 57.2
02/07/2021 01:10:07 47.35 47.21 48.04 47.2 47.2 47.3 56.38 56.51 57.17 56.8 57.3 57.2
02/07/2021 01:10:08 47.01 47.2 48.04 47.2 47.2 47.3 56.46 56.59 57.17 56.8 57.3 57.2
02/07/2021 01:10:09 47.22 47.27 48.04 47.2 47.2 47.3 56.1 56.64 57.17 56.8 57.3 57.2
02/07/2021 01:10:10 47.4 47.38 48.04 47.2 47.2 47.3 56.47 56.44 57.17 56.8 57.3 57.2
02/07/2021 01:10:11 47.35 47.55 48.04 47.2 47.2 47.3 56.19 56.42 57.17 56.8 57.3 57.2
02/07/2021 01:10:12 47.29 47.58 48.04 47.2 47.2 47.3 56.9 56.71 57.17 56.8 57.3 57.2
02/07/2021 01:10:13 47.78 47.75 48.04 47.2 47.2 47.3 56.43 56.67 57.17 56.8 57.3 57.2
02/07/2021 01:10:14 47.44 47.78 48.04 47.2 47.2 47.3 56.46 56.72 57.17 56.7 57.3 57.2
02/07/2021 01:10:15 47.31 47.91 48.04 47.2 47.2 47.3 56.81 56.8 57.17 56.7 57.3 57.2
02/07/2021 01:10:16 47.19 47.62 48.04 47.2 47.2 47.3 56.88 56.97 57.17 56.8 57.3 57.2
02/07/2021 01:10:17 47.18 47.59 48.04 47.2 47.2 47.3 56.5 56.95 57.17 56.8 57.3 57.2
02/07/2021 01:10:18 47.59 47.58 48.04 47.2 47.2 47.3 56.54 56.69 57.17 56.7 57.3 57.2
02/07/2021 01:10:19 47.13 47.53 48.04 47.2 47.2 47.3 57.12 56.97 57.17 56.8 57.3 57.2
02/07/2021 01:10:20 47.55 47.63 48.04 47.2 47.2 47.3 56.59 57.13 57.17 56.8 57.3 57.2
02/07/2021 01:10:21 47.5 47.69 47.91 47.2 47.2 47.3 56.66 56.74 57.17 56.7 57.3 57.2
02/07/2021 01:10:22 47.46 47.54 47.91 47.2 47.2 47.3 56.6 56.72 57.17 56.8 57.3 57.2
02/07/2021 01:10:23 47.01 47.53 47.91 47.2 47.2 47.3 56.54 56.9 57.17 56.7 57.3 57.2
02/07/2021 01:10:24 47.12 47.33 47.91 47.2 47.2 47.3 56.86 56.87 57.17 56.7 57.3 57.2
02/07/2021 01:10:25 47.18 47.43 47.91 47.2 47.2 47.3 56.11 56.84 57.17 56.7 57.3 57.2
02/07/2021 01:10:26 47.36 47.49 47.91 47.2 47.2 47.3 56.32 56.54 57.17 56.7 57.3 57.2
02/07/2021 01:10:27 47.37 47.6 47.91 47.2 47.2 47.3 56.95 56.87 57.17 56.7 57.3 57.2
02/07/2021 01:10:28 47.81 47.75 47.91 47.2 47.2 47.3 56.97 57.01 57.17 56.7 57.3 57.2
02/07/2021 01:10:29 47.3 47.7 47.91 47.2 47.2 47.3 56.97 57.05 57.17 56.7 57.3 57.2
02/07/2021 01:10:30 47.1 47.59 47.91 47.2 47.2 47.3 56.78 57.11 57.17 56.8 57.3 57.2
02/07/2021 01:10:31 47.47 47.61 47.91 47.2 47.2 47.3 57.35 57.39 57.39 56.8 57.3 57.2
02/07/2021 01:10:32 47.35 47.48 47.91 47.2 47.2 47.3 56.89 57.39 57.39 56.8 57.3 57.2
02/07/2021 01:10:33 47.76 47.71 47.91 47.2 47.2 47.3 57.05 57.22 57.39 56.8 57.3 57.2
02/07/2021 01:10:34 46.8 47.78 47.91 47.2 47.2 47.3 56.75 57.01 57.39 56.8 57.3 57.2
02/07/2021 01:10:35 47.57 47.52 47.91 47.2 47.2 47.3 56.71 56.93 57.39 56.8 57.3 57.2
02/07/2021 01:10:36 47.12 47.43 47.91 47.2 47.2 47.3 56.79 56.9 57.39 56.8 57.3 57.2
02/07/2021 01:10:37 47.45 47.71 47.91 47.2 47.2 47.3 56.47 56.79 57.39 56.8 57.3 57.2
02/07/2021 01:10:38 47.88 47.81 47.91 47.2 47.2 47.3 57.24 57.1 57.39 56.8 57.3 57.2
02/07/2021 01:10:39 47.23 47.82 47.91 47.2 47.2 47.3 56.61 57.17 57.39 56.8 57.3 57.2
02/07/2021 01:10:40 47.05 47.56 47.91 47.2 47.2 47.3 57.72 57.44 57.44 56.8 57.3 57.2
02/07/2021 01:10:41 48.1 47.85 47.91 47.2 47.2 47.3 57.26 57.6 57.6 56.8 57.3 57.2
02/07/2021 01:10:42 47.32 47.85 47.91 47.2 47.2 47.3 56.78 57.25 57.6 56.8 57.3 57.2
02/07/2021 01:10:43 47.64 47.69 47.91 47.2 47.2 47.3 56.75 57.26 57.6 56.8 57.3 57.2
02/07/2021 01:10:44 47.9 47.86 47.91 47.2 47.2 47.3 57.06 57.08 57.6 56.8 57.3 57.2
02/07/2021 01:10:45 47.73 47.86 47.86 47.2 47.2 47.3 57.69 57.47 57.6 56.8 57.3 57.2
02/07/2021 01:10:46 47.26 47.96 47.96 47.2 47.2 47.3 56.94 57.39 57.6 56.8 57.3 57.2
02/07/2021 01:10:47 47.36 47.78 47.96 47.2 47.2 47.3 56.76 57.23 57.6 56.8 57.3 57.2
02/07/2021 01:10:48 46.23 47.35 47.96 47.2 47.2 47.3 56.61 57.14 57.6 56.8 57.3 57.2
02/07/2021 01:10:49 47.37 47.25 47.96 47.2 47.2 47.3 57.65 57.37 57.6 56.8 57.3 57.2
02/07/2021 01:10:50 47.71 47.69 47.96 47.2 47.2 47.3 56.79 57.44 57.6 56.8 57.3 57.2
02/07/2021 01:10:51 47.68 47.72 47.96 47.2 47.2 47.3 56.87 57.11 57.6 56.8 57.3 57.2
02/07/2021 01:10:52 47.16 47.8 47.96 47.2 47.2 47.3 56.92 57.15 57.6 56.8 57.3 57.2
02/07/2021 01:10:53 47.23 47.49 47.96 47.2 47.2 47.3 56.68 56.93 57.6 56.8 57.3 57.2
02/07/2021 01:10:54 47.38 47.55 47.96 47.2 47.2 47.3 56.66 57.04 57.6 56.8 57.3 57.2
02/07/2021 01:10:55 46.9 47.38 47.96 47.2 47.2 47.3 57.34 57.2 57.6 56.8 57.3 57.2
02/07/2021 01:10:56 47 47.37 47.96 47.2 47.2 47.3 56.74 57.29 57.6 56.8 57.3 57.2
02/07/2021 01:10:57 47.35 47.29 47.96 47.2 47.2 47.3 56.46 57.09 57.6 56.8 57.3 57.2
02/07/2021 01:10:58 46.92 47.23 47.96 47.2 47.2 47.3 56.75 56.81 57.6 56.8 57.3 57.2
02/07/2021 01:10:59 46.45 47.05 47.96 47.2 47.2 47.3 57.16 57.1 57.6 56.8 57.3 57.2
02/07/2021 01:11:00 47.8 47.55 47.96 47.2 47.2 47.3 56.35 57.11 57.6 56.8 57.3 57.2
02/07/2021 01:11:01 47.63 47.65 47.96 47.2 47.2 47.3 56.81 56.79 57.6 56.8 57.3 57.2
02/07/2021 01:11:02 47.13 47.67 47.96 47.2 47.2 47.3 56.64 56.75 57.6 56.8 57.3 57.1
02/07/2021 01:11:03 46.64 47.34 47.96 47.2 47.2 47.3 56.05 56.67 57.6 56.8 57.3 57.1
02/07/2021 01:11:04 47.97 47.7 47.96 47.2 47.2 47.3 57.24 56.99 57.6 56.8 57.3 57.1
02/07/2021 01:11:05 47.29 47.8 47.96 47.2 47.2 47.3 56.89 57.05 57.6 56.8 57.3 57.1
02/07/2021 01:11:06 47.2 47.42 47.96 47.2 47.2 47.3 56.95 57.11 57.6 56.8 57.3 57.1
02/07/2021 01:11:07 46.82 47.38 47.96 47.2 47.2 47.3 56.39 56.95 57.6 56.8 57.3 57.1
02/07/2021 01:11:08 46.47 47.25 47.96 47.2 47.2 47.3 56.58 56.72 57.6 56.8 57.3 57.1
02/07/2021 01:11:09 47.08 47.07 47.96 47.2 47.2 47.3 57.45 57.24 57.6 56.8 57.3 57.1
02/07/2021 01:11:10 46.76 47.32 47.96 47.2 47.2 47.3 56.92 57.15 57.6 56.8 57.3 57.1
02/07/2021 01:11:11 47.56 47.32 47.96 47.2 47.2 47.3 56.87 57.11 57.47 56.8 57.3 57.1
02/07/2021 01:11:12 46.54 47.34 47.96 47.2 47.2 47.3 56.72 56.97 57.47 56.8 57.3 57.1
02/07/2021 01:11:13 47.3 47.32 47.96 47.2 47.2 47.3 56.7 56.96 57.47 56.8 57.3 57.1
02/07/2021 01:11:14 46.6 47.25 47.96 47.2 47.2 47.3 56.15 57.01 57.47 56.8 57.3 57.1
02/07/2021 01:11:15 46.87 47.25 47.96 47.2 47.2 47.3 57.23 56.95 57.44 56.8 57.3 57.1
02/07/2021 01:11:16 46.42 46.96 47.8 47.2 47.2 47.3 56.86 57.09 57.44 56.8 57.3 57.1
02/07/2021 01:11:17 47.09 47.12 47.8 47.2 47.2 47.3 56.73 56.94 57.44 56.8 57.3 57.1
02/07/2021 01:11:18 47.12 47.33 47.8 47.2 47.2 47.3 56.73 56.93 57.44 56.8 57.3 57.1
02/07/2021 01:11:19 47.54 47.56 47.8 47.2 47.2 47.3 56.91 56.94 57.44 56.8 57.3 57.1
02/07/2021 01:11:20 46.99 47.4 47.8 47.2 47.2 47.3 56.87 57.01 57.29 56.8 57.3 57.1
02/07/2021 01:11:21 47.08 47.42 47.8 47.2 47.2 47.3 57.36 57.27 57.29 56.8 57.3 57.1
02/07/2021 01:11:22 47.49 47.63 47.8 47.2 47.2 47.3 56.82 57.46 57.46 56.8 57.3 57.1
02/07/2021 01:11:23 46.48 47.49 47.8 47.2 47.2 47.3 56.62 57.08 57.46 56.8 57.3 57.1
02/07/2021 01:11:24 46.64 46.93 47.8 47.2 47.2 47.3 56.18 56.76 57.46 56.8 57.3 57.1
02/07/2021 01:11:25 46.69 46.94 47.8 47.2 47.2 47.3 57.19 57.09 57.46 56.8 57.3 57.1
02/07/2021 01:11:26 47.31 47.22 47.8 47.2 47.2 47.3 57.01 57.08 57.46 56.8 57.3 57.1
02/07/2021 01:11:27 47.71 47.62 47.8 47.2 47.2 47.3 57.09 57.26 57.46 56.8 57.3 57.1
02/07/2021 01:11:28 47 47.61 47.8 47.2 47.2 47.3 56.53 57.05 57.46 56.8 57.3 57.1
02/07/2021 01:11:29 47.02 47.66 47.8 47.2 47.2 47.3 57.19 57.18 57.46 56.8 57.3 57.1
02/07/2021 01:11:30 47.6 47.44 47.8 47.2 47.2 47.3 56.97 57.5 57.5 56.8 57.3 57.1
02/07/2021 01:11:31 47.37 47.72 47.8 47.2 47.2 47.3 57.03 57.17 57.5 56.8 57.3 57.1
02/07/2021 01:11:32 47.34 47.43 47.8 47.2 47.2 47.3 56.97 57.03 57.5 56.8 57.3 57.1
02/07/2021 01:11:33 47.35 47.6 47.8 47.2 47.2 47.3 56.6 57 57.5 56.8 57.3 57.1
02/07/2021 01:11:34 46.88 47.35 47.8 47.2 47.2 47.3 56.51 56.8 57.5 56.8 57.3 57.1
02/07/2021 01:11:35 47.75 47.68 47.72 47.2 47.2 47.3 56.95 57.08 57.5 56.8 57.3 57.1
02/07/2021 01:11:36 47.08 47.52 47.72 47.2 47.2 47.3 56.98 57.02 57.5 56.8 57.3 57.1
02/07/2021 01:11:37 47.15 47.51 47.72 47.2 47.2 47.3 57.07 57.08 57.5 56.8 57.3 57.1
02/07/2021 01:11:38 47.39 47.63 47.72 47.2 47.2 47.3 57.41 57.35 57.5 56.8 57.3 57.1
02/07/2021 01:11:39 46.91 47.35 47.72 47.2 47.2 47.3 56.88 57.37 57.5 56.8 57.3 57.1
02/07/2021 01:11:40 47.66 47.5 47.72 47.2 47.2 47.3 57.29 57.28 57.5 56.8 57.3 57.1
02/07/2021 01:11:41 46.77 47.58 47.72 47.2 47.2 47.3 56.68 57.26 57.5 56.8 57.3 57.1
02/07/2021 01:11:42 47.37 47.33 47.72 47.2 47.2 47.3 57.11 57.15 57.5 56.8 57.3 57.1
02/07/2021 01:11:43 47.06 47.43 47.72 47.2 47.2 47.3 56.96 57.3 57.5 56.8 57.3 57.1
02/07/2021 01:11:44 46.65 47.32 47.72 47.2 47.2 47.3 56.73 56.92 57.5 56.8 57.3 57.1
02/07/2021 01:11:45 47.32 47.2 47.72 47.2 47.2 47.3 56.39 56.92 57.5 56.8 57.3 57.1
02/07/2021 01:11:46 47.23 47.36 47.72 47.2 47.2 47.3 57.27 57.07 57.5 56.8 57.3 57.1
02/07/2021 01:11:47 47.24 47.4 47.72 47.2 47.2 47.3 56.77 57.19 57.5 56.8 57.3 57.1
02/07/2021 01:11:48 47.53 47.84 47.84 47.2 47.2 47.3 57.19 57.32 57.5 56.8 57.3 57.1
02/07/2021 01:11:49 47.06 47.55 47.84 47.2 47.2 47.3 56.73 57.16 57.5 56.8 57.3 57.1
02/07/2021 01:11:50 47.22 47.48 47.84 47.2 47.2 47.3 57.31 57.43 57.5 56.8 57.3 57.1
02/07/2021 01:11:51 47.08 47.27 47.84 47.2 47.2 47.3 57.18 57.2 57.5 56.8 57.3 57.1
02/07/2021 01:11:52 47.61 47.52 47.84 47.2 47.2 47.3 57.13 57.26 57.5 56.8 57.3 57.1
02/07/2021 01:11:53 47.18 47.59 47.84 47.2 47.2 47.3 56.92 57.29 57.5 56.8 57.3 57.1
02/07/2021 01:11:54 46.95 47.37 47.84 47.2 47.2 47.3 56.58 57.13 57.5 56.8 57.3 57.1
02/07/2021 01:11:55 46.77 47.29 47.84 47.2 47.2 47.3 56.76 56.89 57.5 56.8 57.3 57.1
02/07/2021 01:11:56 47.36 47.27 47.84 47.2 47.2 47.3 56.24 56.83 57.5 56.8 57.3 57.1
02/07/2021 01:11:57 46.96 47.25 47.84 47.2 47.2 47.3 56.6 56.91 57.5 56.8 57.3 57.1
02/07/2021 01:11:58 46.47 47.19 47.84 47.2 47.2 47.3 56.46 56.74 57.5 56.8 57.3 57.1
02/07/2021 01:11:59 47.32 47.15 47.84 47.2 47.2 47.3 56.69 56.77 57.5 56.8 57.3 57.1
02/07/2021 01:12:00 47.38 47.36 47.84 47.2 47.2 47.3 56.76 56.77 57.43 56.8 57.3 57.1
02/07/2021 01:12:01 47.05 47.42 47.84 47.2 47.2 47.3 57.48 57.39 57.43 56.8 57.3 57.1
02/07/2021 01:12:02 46.75 47.31 47.84 47.2 47.2 47.3 56.47 57.26 57.43 56.8 57.3 57.1
02/07/2021 01:12:03 47.35 47.31 47.84 47.2 47.2 47.3 56.92 56.98 57.43 56.8 57.3 57.1
02/07/2021 01:12:04 47.62 47.58 47.84 47.2 47.2 47.3 56.72 57.09 57.43 56.8 57.3 57.1
02/07/2021 01:12:05 46.92 47.41 47.84 47.2 47.2 47.3 56.47 56.79 57.43 56.8 57.3 57.1
02/07/2021 01:12:06 47.55 47.59 47.84 47.2 47.2 47.3 57.01 56.99 57.43 56.8 57.3 57.1
02/07/2021 01:12:07 47.46 47.62 47.84 47.2 47.2 47.3 57.5 57.28 57.43 56.8 57.3 57.1
02/07/2021 01:12:08 47.21 47.62 47.84 47.2 47.2 47.3 57.34 57.37 57.43 56.8 57.3 57.1
02/07/2021 01:12:09 47.65 47.77 47.84 47.2 47.2 47.3 56.18 57.35 57.43 56.8 57.3 57.1
02/07/2021 01:12:10 47.1 47.61 47.84 47.2 47.2 47.3 57.59 57.47 57.47 56.8 57.3 57.1
02/07/2021 01:12:11 47.79 47.77 47.84 47.2 47.2 47.3 56.93 57.46 57.47 56.8 57.3 57.1
02/07/2021 01:12:12 47.63 47.72 47.84 47.2 47.2 47.3 57.26 57.31 57.47 56.8 57.3 57.1
02/07/2021 01:12:13 47.17 47.78 47.84 47.2 47.2 47.3 56.87 57.34 57.47 56.8 57.3 57.1
02/07/2021 01:12:14 46.17 47.39 47.84 47.2 47.2 47.3 56.43 57.07 57.47 56.8 57.3 57.1
02/07/2021 01:12:15 47.23 47.09 47.84 47.2 47.2 47.3 56.54 56.95 57.47 56.8 57.3 57.1
02/07/2021 01:12:16 46.69 47.11 47.84 47.2 47.2 47.3 56.71 56.81 57.47 56.8 57.3 57.1
02/07/2021 01:12:17 46.79 47.12 47.84 47.2 47.2 47.3 56.55 56.85 57.47 56.8 57.3 57.1
02/07/2021 01:12:18 48.27 47.8 47.8 47.2 47.2 47.3 56.9 56.89 57.47 56.8 57.3 57.1
02/07/2021 01:12:19 47.37 47.84 47.84 47.2 47.2 47.3 57.19 57.17 57.47 56.8 57.3 57.1
02/07/2021 01:12:20 47.77 47.89 47.89 47.2 47.2 47.3 56.74 57.16 57.47 56.8 57.3 57.1
02/07/2021 01:12:21 47.75 47.86 47.89 47.2 47.2 47.3 56.55 56.97 57.47 56.8 57.3 57.1
02/07/2021 01:12:22 47.46 47.83 47.89 47.2 47.2 47.3 56.62 56.83 57.47 56.8 57.3 57.1
02/07/2021 01:12:23 47.23 47.6 47.89 47.2 47.2 47.3 56.53 56.86 57.47 56.8 57.3 57.1
02/07/2021 01:12:24 47.19 47.61 47.89 47.2 47.2 47.3 56.15 56.57 57.47 56.8 57.3 57.1
02/07/2021 01:12:25 46.58 47.4 47.89 47.2 47.2 47.3 56.66 56.61 57.47 56.8 57.3 57.1
02/07/2021 01:12:26 46.54 46.96 47.89 47.2 47.2 47.3 56.53 56.66 57.47 56.8 57.3 57.1
02/07/2021 01:12:27 47.03 46.96 47.89 47.2 47.2 47.3 56.46 56.65 57.47 56.8 57.3 57.1
02/07/2021 01:12:28 47.08 47.21 47.89 47.2 47.2 47.3 57.15 57.22 57.47 56.8 57.3 57.1
02/07/2021 01:12:29 46.74 47.06 47.89 47.2 47.2 47.3 56.97 57.17 57.47 56.8 57.3 57.1
02/07/2021 01:12:30 47.18 47.14 47.89 47.2 47.2 47.3 56.97 57.19 57.47 56.8 57.3 57.1
02/07/2021 01:12:31 47.16 47.35 47.89 47.2 47.2 47.3 56.71 57.04 57.47 56.8 57.3 57.1
02/07/2021 01:12:32 46.89 47.18 47.89 47.2 47.2 47.3 56.58 56.86 57.47 56.8 57.3 57.1
02/07/2021 01:12:33 47.37 47.39 47.89 47.2 47.2 47.3 56.67 56.75 57.47 56.8 57.3 57.1
02/07/2021 01:12:34 46.98 47.37 47.89 47.2 47.2 47.3 56.13 56.79 57.47 56.8 57.3 57.1
02/07/2021 01:12:35 47.71 47.63 47.89 47.2 47.2 47.3 56.75 56.66 57.47 56.8 57.3 57.1
02/07/2021 01:12:36 47 47.67 47.89 47.2 47.2 47.3 56.66 56.75 57.47 56.8 57.3 57.1
02/07/2021 01:12:37 47.01 47.27 47.89 47.2 47.2 47.3 56.68 56.78 57.47 56.8 57.3 57.1
02/07/2021 01:12:38 47.28 47.28 47.89 47.2 47.2 47.3 56.79 56.91 57.47 56.8 57.3 57.1
02/07/2021 01:12:39 46.89 47.35 47.89 47.2 47.2 47.3 56.71 56.91 57.47 56.8 57.3 57.1
02/07/2021 01:12:40 47.24 47.29 47.89 47.2 47.2 47.3 56.88 56.93 57.46 56.8 57.3 57.1
02/07/2021 01:12:41 47.46 47.55 47.89 47.2 47.2 47.3 57.03 57.05 57.34 56.8 57.3 57.1
02/07/2021 01:12:42 47.63 47.81 47.89 47.2 47.2 47.3 56.67 57.02 57.34 56.8 57.3 57.1
02/07/2021 01:12:43 47.86 47.91 47.91 47.2 47.2 47.3 56.65 56.94 57.22 56.8 57.3 57.1
02/07/2021 01:12:44 47.01 47.67 47.91 47.2 47.2 47.3 56.73 56.87 57.22 56.8 57.3 57.1
02/07/2021 01:12:45 47.55 47.51 47.91 47.2 47.2 47.3 56.81 56.95 57.22 56.8 57.3 57.1
02/07/2021 01:12:46 47.4 47.69 47.91 47.2 47.2 47.3 56.44 56.9 57.22 56.8 57.3 57.1
02/07/2021 01:12:47 47.39 47.57 47.91 47.2 47.2 47.3 56.93 56.91 57.22 56.8 57.3 57.1
02/07/2021 01:12:48 47.01 47.61 47.91 47.2 47.2 47.3 56.4 56.82 57.22 56.8 57.3 57.1
02/07/2021 01:12:49 46.95 47.33 47.91 47.2 47.2 47.3 56.7 56.71 57.22 56.8 57.3 57.1
02/07/2021 01:12:50 47.47 47.39 47.91 47.2 47.2 47.3 57.62 57.33 57.33 56.8 57.3 57.1
02/07/2021 01:12:51 47.52 47.54 47.91 47.2 47.2 47.3 57.07 57.37 57.37 56.8 57.3 57.1
02/07/2021 01:12:52 47.15 47.55 47.91 47.2 47.2 47.3 56.81 57.12 57.37 56.8 57.3 57.1
02/07/2021 01:12:53 47.55 47.64 47.91 47.2 47.2 47.3 56.79 57.05 57.37 56.8 57.3 57.1
02/07/2021 01:12:54 46.7 47.6 47.91 47.2 47.2 47.3 56.75 56.91 57.37 56.8 57.3 57.1
02/07/2021 01:12:55 47.15 47.36 47.91 47.2 47.2 47.3 56.5 56.99 57.37 56.8 57.3 57.1
02/07/2021 01:12:56 47.67 47.58 47.91 47.2 47.2 47.3 57.05 56.94 57.37 56.8 57.3 57.1
02/07/2021 01:12:57 47.97 47.85 47.91 47.2 47.2 47.3 57.84 57.65 57.65 56.8 57.3 57.1
02/07/2021 01:12:58 47.99 48.08 48.08 47.2 47.2 47.3 57.15 57.47 57.65 56.8 57.3 57.1
02/07/2021 01:12:59 47.57 48.11 48.11 47.2 47.2 47.3 59.3 58.66 58.66 56.8 57.3 57.1
02/07/2021 01:13:00 47.47 47.89 48.11 47.2 47.2 47.3 61.66 60.8 60.8 56.8 57.3 57.1
02/07/2021 01:13:01 46.8 47.61 48.11 47.2 47.2 47.3 62.8 62.45 62.45 56.9 57.3 57.1
02/07/2021 01:13:02 46.88 47.38 48.11 47.2 47.2 47.3 62.47 63.1 63.1 56.9 57.3 57.2
02/07/2021 01:13:03 47.66 47.47 48.11 47.2 47.2 47.3 61.58 62.43 63.1 56.9 57.3 57.2
02/07/2021 01:13:04 47.8 47.81 48.11 47.2 47.2 47.3 63.04 63.15 63.15 57 57.3 57.2
02/07/2021 01:13:05 46.65 47.69 48.11 47.2 47.2 47.3 59.32 62.32 63.15 57 57.3 57.2
02/07/2021 01:13:06 47.41 47.53 48.11 47.2 47.2 47.3 57.45 60.53 63.15 57 57.3 57.2
02/07/2021 01:13:07 46.95 47.25 48.11 47.2 47.2 47.3 57.24 58.8 63.15 57 57.3 57.2
02/07/2021 01:13:08 47.04 47.34 48.11 47.2 47.2 47.3 56.48 57.91 63.15 57 57.3 57.2
02/07/2021 01:13:09 47.12 47.43 48.11 47.2 47.2 47.3 56.85 57.29 63.15 57 57.3 57.2
02/07/2021 01:13:10 48.47 48.05 48.11 47.2 47.2 47.3 57.77 57.49 63.15 57 57.3 57.2
02/07/2021 01:13:11 47.36 48.04 48.11 47.2 47.2 47.3 57.05 57.51 63.15 57 57.3 57.2
02/07/2021 01:13:12 47.07 47.65 48.11 47.2 47.2 47.3 56.58 57.23 63.15 57 57.3 57.2
02/07/2021 01:13:13 46.72 47.36 48.11 47.2 47.2 47.3 56.47 56.77 63.15 57 57.3 57.2
02/07/2021 01:13:14 47.02 47.22 48.11 47.2 47.2 47.3 56.71 56.84 63.15 57 57.3 57.2
02/07/2021 01:13:15 47.95 47.63 48.11 47.2 47.2 47.3 56.87 56.82 63.15 57 57.3 57.2
02/07/2021 01:13:16 47.44 47.64 48.11 47.2 47.2 47.3 56.49 56.93 63.15 57 57.3 57.2
02/07/2021 01:13:17 47.71 48.02 48.11 47.2 47.2 47.3 56.46 56.76 63.15 57 57.3 57.2
02/07/2021 01:13:18 47.42 47.8 48.11 47.2 47.2 47.3 56.22 56.58 63.15 57 57.3 57.2
02/07/2021 01:13:19 46.44 47.47 48.11 47.2 47.2 47.3 56.31 56.58 63.15 57 57.3 57.2
02/07/2021 01:13:20 46.84 47.03 48.11 47.2 47.2 47.3 56.24 56.44 63.15 57 57.3 57.2
02/07/2021 01:13:21 46.62 47.24 48.11 47.2 47.2 47.3 56.2 56.34 63.15 57 57.3 57.2
02/07/2021 01:13:22 47.2 47.25 48.11 47.2 47.2 47.3 56.98 56.96 63.15 57 57.3 57.2
02/07/2021 01:13:23 47.18 47.28 48.11 47.2 47.2 47.3 56.8 56.9 63.15 57 57.3 57.2
02/07/2021 01:13:24 47.23 47.48 48.11 47.2 47.2 47.3 56.75 57 63.15 57 57.3 57.2
02/07/2021 01:13:25 46.62 47.2 48.11 47.2 47.2 47.3 56.74 56.95 63.15 57 57.3 57.2
02/07/2021 01:13:26 47.07 47.12 48.11 47.2 47.2 47.3 56.55 56.99 63.15 57 57.3 57.2
02/07/2021 01:13:27 47.11 47.23 48.11 47.2 47.2 47.3 57.67 57.48 63.15 57 57.3 57.2
02/07/2021 01:13:28 47.8 47.66 48.11 47.2 47.2 47.3 57.42 57.75 63.15 57 57.3 57.2
02/07/2021 01:13:29 46.93 47.64 48.05 47.2 47.2 47.3 57.06 57.51 63.15 57 57.3 57.2
02/07/2021 01:13:30 47.14 47.27 48.05 47.2 47.2 47.3 56.69 57.26 63.15 57 57.3 57.2
02/07/2021 01:13:31 47.03 47.33 48.05 47.2 47.2 47.3 56.89 57.13 63.15 57 57.3 57.2
02/07/2021 01:13:32 47.8 47.7 48.05 47.2 47.2 47.3 56.64 56.99 63.15 57 57.3 57.2
02/07/2021 01:13:33 47.46 47.7 48.05 47.2 47.2 47.3 56.34 56.69 63.15 57 57.3 57.2
02/07/2021 01:13:34 47.25 47.66 48.05 47.2 47.2 47.3 56.84 56.88 62.32 57 57.3 57.2
02/07/2021 01:13:35 46.79 47.56 48.05 47.2 47.2 47.3 56.32 56.73 60.53 57 57.3 57.2
02/07/2021 01:13:36 47.24 47.28 48.05 47.2 47.2 47.3 56.54 56.69 58.8 57 57.3 57.2
02/07/2021 01:13:37 47.32 47.46 48.05 47.2 47.2 47.3 56.51 56.73 57.91 57 57.3 57.2
02/07/2021 01:13:38 47.51 47.6 48.05 47.2 47.2 47.3 56.2 56.62 57.75 57 57.3 57.2
02/07/2021 01:13:39 47.47 47.6 48.05 47.2 47.2 47.3 56.66 56.66 57.75 57 57.3 57.2
02/07/2021 01:13:40 46.84 47.58 48.04 47.2 47.2 47.3 56.6 56.78 57.75 57 57.3 57.2
02/07/2021 01:13:41 47.28 47.36 48.02 47.2 47.2 47.3 56.56 56.75 57.75 57 57.3 57.2
02/07/2021 01:13:42 46.84 47.29 48.02 47.2 47.2 47.3 56.62 56.72 57.75 57 57.3 57.2
02/07/2021 01:13:43 47.35 47.32 48.02 47.2 47.2 47.3 56.59 56.88 57.75 57 57.3 57.2
02/07/2021 01:13:44 46.69 47.26 48.02 47.2 47.2 47.3 56.52 56.65 57.75 57 57.3 57.2
02/07/2021 01:13:45 47.89 47.71 48.02 47.2 47.2 47.3 56.86 56.93 57.75 57 57.3 57.2
02/07/2021 01:13:46 47.02 47.51 48.02 47.2 47.2 47.3 56.59 57.03 57.75 57 57.3 57.2
02/07/2021 01:13:47 46.27 47.38 47.8 47.2 47.2 47.3 56.23 56.59 57.75 57 57.3 57.2
02/07/2021 01:13:48 47.32 47.22 47.71 47.2 47.2 47.3 56.56 56.64 57.75 57 57.3 57.2
02/07/2021 01:13:49 47.23 47.32 47.71 47.2 47.2 47.3 56.47 56.66 57.75 57 57.3 57.2
02/07/2021 01:13:50 47.21 47.45 47.71 47.2 47.2 47.3 57.1 57.06 57.75 57 57.3 57.2
02/07/2021 01:13:51 47.23 47.52 47.71 47.2 47.2 47.3 56.1 56.75 57.75 57 57.3 57.2
02/07/2021 01:13:52 46.88 47.5 47.71 47.2 47.2 47.3 56.61 56.61 57.75 57 57.3 57.2
02/07/2021 01:13:53 47.48 47.35 47.71 47.2 47.2 47.3 57.1 56.99 57.75 57 57.3 57.2
02/07/2021 01:13:54 46.92 47.32 47.71 47.2 47.2 47.3 56.6 56.88 57.75 57 57.3 57.2
02/07/2021 01:13:55 47.52 47.55 47.71 47.2 47.2 47.3 57.09 57.02 57.75 57 57.3 57.2
02/07/2021 01:13:56 47.11 47.32 47.71 47.2 47.2 47.3 56.56 57.04 57.75 57 57.3 57.2
02/07/2021 01:13:57 47.13 47.59 47.71 47.2 47.2 47.3 56.64 56.84 57.75 57 57.3 57.2
02/07/2021 01:13:58 46.73 47.33 47.71 47.2 47.2 47.3 56.17 56.73 57.51 57 57.3 57.2
02/07/2021 01:13:59 47.09 47.29 47.71 47.2 47.2 47.3 56.26 56.46 57.26 57 57.3 57.2
02/07/2021 01:14:00 47.42 47.38 47.71 47.2 47.2 47.3 56.81 56.72 57.13 57 57.3 57.2
02/07/2021 01:14:01 46.81 47.37 47.71 47.2 47.2 47.3 56.17 56.62 57.06 57 57.3 57.2
02/07/2021 01:14:02 46.77 47.13 47.71 47.2 47.2 47.3 56.59 56.67 57.06 57 57.3 57.2
02/07/2021 01:14:03 46.41 46.96 47.71 47.2 47.2 47.3 56.21 56.62 57.06 57 57.3 57.1
02/07/2021 01:14:04 46.98 47.09 47.71 47.2 47.2 47.3 56.94 56.79 57.06 57 57.3 57.1
02/07/2021 01:14:05 47.16 47.13 47.71 47.2 47.2 47.3 56.82 56.9 57.06 57 57.3 57.1
02/07/2021 01:14:06 46.17 47.12 47.71 47.2 47.2 47.3 56.42 56.87 57.06 57 57.3 57.1
02/07/2021 01:14:07 47.91 47.56 47.71 47.2 47.2 47.3 56.96 56.95 57.06 57 57.3 57.1
02/07/2021 01:14:08 47.66 47.85 47.85 47.2 47.2 47.3 56.64 56.94 57.06 57 57.3 57.1
02/07/2021 01:14:09 47.54 47.73 47.85 47.2 47.2 47.3 56.37 56.82 57.06 57 57.3 57.1
02/07/2021 01:14:10 47.14 47.67 47.85 47.2 47.2 47.3 57.15 56.95 57.06 57 57.3 57.1
02/07/2021 01:14:11 47.05 47.35 47.85 47.2 47.2 47.3 56.98 57.05 57.06 57 57.3 57.1
02/07/2021 01:14:12 47.03 47.33 47.85 47.2 47.2 47.3 56.35 56.98 57.06 57 57.3 57.1
02/07/2021 01:14:13 47.68 47.63 47.85 47.2 47.2 47.3 56.59 56.79 57.06 57 57.3 57.1
02/07/2021 01:14:14 47.11 47.83 47.85 47.2 47.2 47.3 56.86 56.82 57.06 57 57.3 57.1
02/07/2021 01:14:15 47.54 47.65 47.85 47.2 47.2 47.3 56.76 56.97 57.06 57 57.3 57.1
02/07/2021 01:14:16 47.3 47.61 47.85 47.2 47.2 47.3 56.85 57.01 57.06 57 57.3 57.1
02/07/2021 01:14:17 46.33 47.38 47.85 47.2 47.2 47.3 56.72 56.91 57.06 57 57.3 57.1
02/07/2021 01:14:18 47.39 47.3 47.85 47.2 47.2 47.3 56.91 57.04 57.06 57 57.3 57.1
02/07/2021 01:14:19 47.19 47.33 47.85 47.2 47.2 47.3 56.89 56.97 57.06 57 57.3 57.1
02/07/2021 01:14:20 47.29 47.48 47.85 47.2 47.2 47.3 56.78 57.08 57.08 57 57.3 57.1
02/07/2021 01:14:21 46.38 47.35 47.85 47.2 47.2 47.3 56.56 56.91 57.08 57 57.3 57.1
02/07/2021 01:14:22 47.16 47.08 47.85 47.2 47.2 47.3 57.22 57.15 57.15 57 57.3 57.1
02/07/2021 01:14:23 47.58 47.61 47.85 47.2 47.2 47.3 56.96 57.37 57.37 57 57.3 57.1
02/07/2021 01:14:24 46.6 47.34 47.85 47.2 47.2 47.3 57.23 57.19 57.37 57 57.3 57.1
02/07/2021 01:14:25 46.68 47.19 47.85 47.2 47.2 47.3 56.87 57.34 57.37 57 57.3 57.1
02/07/2021 01:14:26 47.21 47.44 47.85 47.2 47.2 47.3 56.82 57.15 57.37 57 57.3 57.1
02/07/2021 01:14:27 47.24 47.28 47.85 47.2 47.2 47.3 56.92 56.93 57.37 57 57.3 57.1
02/07/2021 01:14:28 47.59 47.56 47.85 47.2 47.2 47.3 56.98 57.11 57.37 57 57.3 57.1
02/07/2021 01:14:29 47.18 47.62 47.85 47.2 47.2 47.3 56.32 56.99 57.37 57 57.3 57.1
02/07/2021 01:14:30 47.18 47.39 47.85 47.2 47.2 47.3 57.34 57.12 57.37 57 57.3 57.1
02/07/2021 01:14:31 46.82 47.27 47.85 47.2 47.2 47.3 56.78 57.22 57.37 57 57.3 57.1
02/07/2021 01:14:32 46.91 47.2 47.85 47.2 47.2 47.3 57.27 57.23 57.37 57 57.3 57.1
02/07/2021 01:14:33 46.76 47.25 47.85 47.2 47.2 47.3 56.56 57.22 57.37 57 57.3 57.1
02/07/2021 01:14:34 47.34 47.24 47.85 47.2 47.2 47.3 56.47 56.76 57.37 57 57.3 57.1
02/07/2021 01:14:35 47.15 47.27 47.85 47.2 47.2 47.3 56.8 56.87 57.37 57 57.3 57.1
02/07/2021 01:14:36 47.42 47.5 47.85 47.2 47.2 47.3 56.94 56.97 57.37 57 57.3 57.1
02/07/2021 01:14:37 47.73 47.77 47.85 47.2 47.2 47.3 56.77 57.04 57.37 57 57.3 57.1
02/07/2021 01:14:38 47.71 47.97 47.97 47.2 47.2 47.3 56.65 56.93 57.37 57 57.3 57.1
02/07/2021 01:14:39 46.7 47.69 47.97 47.2 47.2 47.3 56.45 56.85 57.37 57 57.3 57.1
02/07/2021 01:14:40 46.82 47.13 47.97 47.2 47.2 47.3 56.65 56.73 57.37 57 57.3 57.1
02/07/2021 01:14:41 46.15 47 47.97 47.2 47.2 47.3 57.05 56.96 57.37 57 57.3 57.1
02/07/2021 01:14:42 47.81 47.54 47.97 47.2 47.2 47.3 56.78 57.2 57.37 57 57.3 57.1
02/07/2021 01:14:43 46.92 47.54 47.97 47.2 47.2 47.3 56.47 56.83 57.37 57 57.3 57.1
02/07/2021 01:14:44 47.7 47.69 47.97 47.2 47.2 47.3 56.53 56.91 57.37 57 57.3 57.1
02/07/2021 01:14:45 46.68 47.49 47.97 47.2 47.2 47.3 56.9 56.87 57.37 57 57.3 57.1
02/07/2021 01:14:46 46.97 47.17 47.97 47.2 47.2 47.3 57.35 57.33 57.37 57 57.3 57.1
02/07/2021 01:14:47 47.82 47.69 47.97 47.2 47.2 47.3 57.28 57.39 57.39 57 57.3 57.1
02/07/2021 01:14:48 47.03 47.65 47.97 47.2 47.2 47.3 56.34 57.3 57.39 57 57.3 57.1
02/07/2021 01:14:49 46.37 47.26 47.97 47.2 47.2 47.3 56.88 56.96 57.39 57 57.3 57.1
02/07/2021 01:14:50 47.09 47.21 47.97 47.2 47.2 47.3 57.3 57.19 57.39 57 57.3 57.1
02/07/2021 01:14:51 47 47.16 47.97 47.2 47.2 47.3 57.33 57.46 57.46 57 57.3 57.1
02/07/2021 01:14:52 46.99 47.22 47.97 47.2 47.2 47.3 56.76 57.43 57.46 57 57.3 57.1
02/07/2021 01:14:53 46.84 47.24 47.97 47.2 47.2 47.3 58.06 57.71 57.71 57 57.3 57.1
02/07/2021 01:14:54 46.56 47.3 47.97 47.2 47.2 47.3 57.16 57.8 57.8 57 57.3 57.1
02/07/2021 01:14:55 46.94 47.1 47.97 47.2 47.2 47.3 57.3 57.51 57.8 57 57.3 57.1
02/07/2021 01:14:56 47.06 47.3 47.97 47.2 47.2 47.3 56.8 57.28 57.8 57 57.3 57.1
02/07/2021 01:14:57 47.42 47.59 47.97 47.2 47.2 47.3 57.23 57.25 57.8 57 57.3 57.1
02/07/2021 01:14:58 47.13 47.45 47.97 47.2 47.2 47.3 56.61 57.11 57.8 57 57.3 57.1
02/07/2021 01:14:59 46.97 47.25 47.97 47.2 47.2 47.3 57.01 57.05 57.8 57 57.3 57.1
02/07/2021 01:15:00 46.75 47.36 47.97 47.2 47.2 47.3 56.66 57.14 57.8 57 57.3 57.1
02/07/2021 01:15:01 47.55 47.36 47.97 47.2 47.2 47.3 57.2 57.14 57.8 57 57.3 57.1
02/07/2021 01:15:02 47.71 47.7 47.97 47.2 47.2 47.3 57.18 57.27 57.8 57 57.3 57.1
02/07/2021 01:15:03 47.03 47.66 47.97 47.2 47.2 47.3 56.38 57.14 57.8 57 57.3 57.1
02/07/2021 01:15:04 46.68 47.31 47.97 47.2 47.2 47.3 56.3 56.74 57.8 57 57.3 57.1
02/07/2021 01:15:05 47.32 47.27 47.97 47.2 47.2 47.3 56.29 56.57 57.8 57 57.3 57.1
02/07/2021 01:15:06 46.89 47.35 47.97 47.2 47.2 47.3 56.26 56.6 57.8 57 57.3 57.1
02/07/2021 01:15:07 47.13 47.17 47.97 47.2 47.2 47.3 56.48 56.61 57.8 57 57.3 57.1
02/07/2021 01:15:08 47.36 47.42 47.7 47.2 47.2 47.3 56.66 56.65 57.8 57 57.3 57.1
02/07/2021 01:15:09 47.44 47.53 47.7 47.2 47.2 47.3 56.63 56.7 57.8 57 57.3 57.1
02/07/2021 01:15:10 47.19 47.63 47.7 47.2 47.2 47.3 57.35 57.32 57.8 57 57.3 57.1
02/07/2021 01:15:11 47.34 47.49 47.7 47.2 47.2 47.3 56.57 57.08 57.8 57 57.3 57.1
02/07/2021 01:15:12 47.74 47.6 47.7 47.2 47.2 47.3 58.52 58.2 58.2 57 57.3 57.1
02/07/2021 01:15:13 47.1 47.78 47.78 47.2 47.2 47.3 57.33 58.06 58.2 57 57.3 57.1
02/07/2021 01:15:14 47.2 47.39 47.78 47.2 47.2 47.3 57.48 57.69 58.2 57 57.3 57.1
02/07/2021 01:15:15 47.16 47.53 47.78 47.2 47.2 47.3 56.9 57.7 58.2 57 57.3 57.1
02/07/2021 01:15:16 46.86 47.27 47.78 47.2 47.2 47.3 56.73 57.21 58.2 57 57.3 57.1
02/07/2021 01:15:17 47.43 47.34 47.78 47.2 47.2 47.3 57.43 57.31 58.2 57 57.3 57.1
02/07/2021 01:15:18 47.37 47.61 47.78 47.2 47.2 47.3 57.44 57.39 58.2 57 57.4 57.1
02/07/2021 01:15:19 46.91 47.45 47.78 47.2 47.2 47.3 57.83 57.75 58.2 57 57.4 57.1
02/07/2021 01:15:20 47.17 47.22 47.78 47.2 47.2 47.3 57.23 57.72 58.2 57 57.4 57.1
02/07/2021 01:15:21 46.97 47.37 47.78 47.2 47.2 47.3 57.06 57.46 58.2 57 57.4 57.1
02/07/2021 01:15:22 47.31 47.48 47.78 47.2 47.2 47.3 56.6 57.1 58.2 57 57.4 57.1
02/07/2021 01:15:23 47.55 47.57 47.78 47.2 47.2 47.3 56.56 56.91 58.2 57 57.4 57.1
02/07/2021 01:15:24 46.57 47.64 47.78 47.2 47.2 47.3 56.52 56.73 58.2 57 57.4 57.1
02/07/2021 01:15:25 47.08 47.18 47.78 47.2 47.2 47.3 56.54 56.7 58.2 57 57.4 57.1
02/07/2021 01:15:26 46.48 47.06 47.78 47.2 47.2 47.3 56.75 56.76 58.2 57 57.4 57.1
02/07/2021 01:15:27 47.67 47.41 47.78 47.2 47.2 47.3 56.61 56.81 58.2 57 57.4 57.1
02/07/2021 01:15:28 47.17 47.4 47.78 47.2 47.2 47.3 56.59 56.77 58.2 57 57.3 57.1
02/07/2021 01:15:29 47.18 47.47 47.78 47.2 47.2 47.3 57.15 57.15 58.2 57 57.3 57.1
02/07/2021 01:15:30 46.89 47.36 47.78 47.2 47.2 47.3 56.63 57.07 58.2 57 57.3 57.1
02/07/2021 01:15:31 47.42 47.35 47.78 47.2 47.2 47.3 56.62 57.07 58.2 57 57.3 57.1
02/07/2021 01:15:32 47.61 47.65 47.78 47.2 47.2 47.3 56.47 56.59 58.2 57 57.3 57.1
02/07/2021 01:15:33 46.2 47.65 47.78 47.2 47.2 47.3 56.54 56.64 58.2 57 57.3 57.1
02/07/2021 01:15:34 46.87 47.02 47.78 47.2 47.2 47.3 56.25 56.7 58.2 57 57.3 57.1
02/07/2021 01:15:35 47.24 47.2 47.78 47.2 47.2 47.3 56.21 56.37 58.2 57 57.3 57.1
02/07/2021 01:15:36 46.86 47.28 47.78 47.2 47.2 47.3 56.02 56.3 58.2 57 57.3 57.1
02/07/2021 01:15:37 47.07 47.19 47.78 47.2 47.2 47.3 56.59 56.57 58.2 57 57.3 57.1
02/07/2021 01:15:38 47.75 47.75 47.78 47.2 47.2 47.3 56.75 56.87 58.2 57 57.3 57.1
02/07/2021 01:15:39 46.68 47.3 47.78 47.2 47.2 47.3 56.19 56.58 58.2 57 57.3 57.1
02/07/2021 01:15:40 47.82 47.66 47.78 47.2 47.2 47.3 56.64 56.66 58.2 57 57.3 57.1
02/07/2021 01:15:41 46.58 47.65 47.78 47.2 47.2 47.3 56.26 56.62 58.2 57 57.3 57.1
02/07/2021 01:15:42 47.36 47.38 47.78 47.2 47.2 47.3 56.5 56.53 58.06 57 57.3 57.1
02/07/2021 01:15:43 47.73 47.78 47.78 47.2 47.2 47.3 56.51 56.57 57.75 57 57.3 57.1
02/07/2021 01:15:44 47.36 47.62 47.78 47.2 47.2 47.3 56.92 56.89 57.75 57 57.3 57.1
02/07/2021 01:15:45 47.04 47.42 47.78 47.2 47.2 47.3 56.02 56.79 57.75 57 57.3 57.1
02/07/2021 01:15:46 47.5 47.66 47.78 47.2 47.2 47.3 56.74 56.72 57.75 57 57.3 57.1
02/07/2021 01:15:47 46.98 47.52 47.78 47.2 47.2 47.3 56.84 57 57.75 57 57.3 57.1
02/07/2021 01:15:48 47.65 47.56 47.78 47.2 47.2 47.3 56.61 56.79 57.75 57 57.3 57.1
02/07/2021 01:15:49 46.94 47.55 47.78 47.2 47.2 47.3 56.79 56.77 57.72 57 57.3 57.1
02/07/2021 01:15:50 47.22 47.3 47.78 47.2 47.2 47.3 56.32 56.8 57.46 57 57.3 57.1
02/07/2021 01:15:51 48.08 47.91 47.91 47.2 47.2 47.3 57.27 57.03 57.15 57 57.3 57.1
02/07/2021 01:15:52 47.41 47.82 47.91 47.2 47.2 47.3 56.84 57.02 57.15 57 57.3 57.1
02/07/2021 01:15:53 47.12 47.51 47.91 47.2 47.2 47.3 56.83 57.15 57.15 57 57.3 57.1
02/07/2021 01:15:54 46.96 47.46 47.91 47.2 47.2 47.3 56.75 56.93 57.15 57 57.3 57.1
02/07/2021 01:15:55 47.9 47.81 47.91 47.2 47.2 47.3 56.99 57.01 57.15 57 57.3 57.1
02/07/2021 01:15:56 47.55 47.95 47.95 47.2 47.2 47.3 56.4 57.06 57.15 57 57.3 57.1
02/07/2021 01:15:57 47.18 47.72 47.95 47.2 47.2 47.3 56.66 56.91 57.15 57 57.3 57.1
02/07/2021 01:15:58 46.7 47.47 47.95 47.2 47.2 47.3 56.31 56.55 57.15 57 57.3 57.1
02/07/2021 01:15:59 47.23 47.24 47.95 47.2 47.2 47.3 56.64 56.75 57.15 57 57.3 57.1
02/07/2021 01:16:00 47.87 47.77 47.95 47.2 47.2 47.3 56.61 56.89 57.15 57 57.3 57.1
02/07/2021 01:16:01 47 47.6 47.95 47.2 47.2 47.3 56.81 56.81 57.15 57 57.3 57.1
02/07/2021 01:16:02 47.1 47.42 47.95 47.2 47.2 47.3 57.08 57.21 57.21 57 57.3 57.1
02/07/2021 01:16:03 47.71 47.85 47.95 47.2 47.2 47.3 57.05 57.22 57.22 57 57.3 57.1
02/07/2021 01:16:04 47.13 47.44 47.95 47.2 47.2 47.3 57.12 57.21 57.22 57 57.3 57.1
02/07/2021 01:16:05 47.31 47.55 47.95 47.2 47.2 47.3 56.42 57.13 57.22 57 57.3 57.1
02/07/2021 01:16:06 47.55 47.73 47.95 47.2 47.2 47.3 57.13 57.05 57.22 57 57.3 57.1
02/07/2021 01:16:07 46.94 47.53 47.95 47.2 47.2 47.3 57.02 57.23 57.23 57 57.3 57.1
02/07/2021 01:16:08 47.27 47.47 47.95 47.2 47.2 47.3 56.12 56.95 57.23 57 57.3 57.1
02/07/2021 01:16:09 47.2 47.34 47.95 47.2 47.2 47.3 57.02 56.86 57.23 57 57.3 57.1
02/07/2021 01:16:10 46.8 47.25 47.95 47.2 47.2 47.3 56.64 56.95 57.23 57 57.3 57.1
02/07/2021 01:16:11 47.24 47.26 47.95 47.2 47.2 47.3 57.09 56.97 57.23 57 57.3 57.1
02/07/2021 01:16:12 47.35 47.43 47.95 47.2 47.2 47.3 56.85 57.02 57.23 57 57.3 57.1
02/07/2021 01:16:13 46.91 47.54 47.95 47.2 47.2 47.3 56.85 57.13 57.23 57 57.3 57.1
02/07/2021 01:16:14 47.54 47.44 47.95 47.2 47.2 47.3 56.53 56.82 57.23 57 57.3 57.1
02/07/2021 01:16:15 47.06 47.41 47.95 47.2 47.2 47.3 57.09 57.04 57.23 57 57.3 57.1
02/07/2021 01:16:16 47.33 47.68 47.95 47.2 47.2 47.3 56.24 56.92 57.23 57 57.3 57.1
02/07/2021 01:16:17 47.18 47.42 47.95 47.2 47.2 47.3 56.34 56.53 57.23 57 57.3 57.1
02/07/2021 01:16:18 48.01 47.81 47.95 47.2 47.2 47.3 56.73 56.7 57.23 57 57.3 57.1
02/07/2021 01:16:19 47.41 47.89 47.95 47.2 47.2 47.3 56.77 56.83 57.23 57 57.3 57.1
02/07/2021 01:16:20 46.68 47.55 47.95 47.2 47.2 47.3 56.42 56.8 57.23 57 57 57.1
02/07/2021 01:16:21 47.89 47.66 47.95 47.2 47.2 47.3 56.92 56.92 57.23 57 56.9 57.1
02/07/2021 01:16:22 47.4 47.83 47.95 47.2 47.2 47.3 56.42 56.91 57.23 57 56.9 57.1
02/07/2021 01:16:23 47.28 47.51 47.95 47.2 47.2 47.3 56.58 56.69 57.23 57 56.9 57.1
02/07/2021 01:16:24 47.2 47.51 47.95 47.2 47.2 47.3 56.31 56.59 57.23 57 56.9 57.1
02/07/2021 01:16:25 47.66 47.57 47.95 47.2 47.2 47.3 56.41 56.54 57.23 57 56.9 57.1
02/07/2021 01:16:26 47.59 47.65 47.89 47.2 47.2 47.3 56.33 56.46 57.23 57 56.9 57.1
02/07/2021 01:16:27 47 47.62 47.89 47.2 47.2 47.3 56.64 56.71 57.23 57 56.9 57.1
02/07/2021 01:16:28 47.44 47.52 47.89 47.2 47.2 47.3 56.15 56.56 57.23 57 56.9 57.1
02/07/2021 01:16:29 47.67 47.72 47.89 47.2 47.2 47.3 56.59 56.66 57.23 57 56.9 57.1
02/07/2021 01:16:30 46.39 47.6 47.89 47.2 47.2 47.3 56.3 56.43 57.23 57 56.9 57.1
02/07/2021 01:16:31 47.44 47.36 47.89 47.2 47.2 47.3 56.57 56.65 57.23 57 56.9 57.1
02/07/2021 01:16:32 47.37 47.53 47.89 47.2 47.2 47.3 56.7 56.73 57.23 57 56.9 57.1
02/07/2021 01:16:33 47.1 47.36 47.89 47.2 47.2 47.3 56.44 56.78 57.23 57 56.9 57.1
02/07/2021 01:16:34 46.87 47.33 47.89 47.2 47.2 47.3 56.74 56.71 57.23 57 56.9 57.1
02/07/2021 01:16:35 47.07 47.19 47.89 47.2 47.2 47.3 56.6 56.87 57.23 57 56.9 57.1
02/07/2021 01:16:36 47.1 47.22 47.89 47.2 47.2 47.3 56.62 56.7 57.23 57 56.9 57.1
02/07/2021 01:16:37 46.25 47.24 47.89 47.2 47.2 47.3 56.28 56.62 57.13 57 56.9 57.1
02/07/2021 01:16:38 46.73 46.82 47.89 47.2 47.2 47.3 56.26 56.5 57.13 57 56.9 57.1
02/07/2021 01:16:39 47.59 47.4 47.89 47.2 47.2 47.3 57.21 56.92 57.13 57 56.9 57.1
02/07/2021 01:16:40 47.97 47.88 47.89 47.2 47.2 47.3 56.04 56.86 57.13 57 56.9 57.1
02/07/2021 01:16:41 47.56 47.79 47.89 47.2 47.2 47.3 57 56.9 57.13 57 56.8 57.1
02/07/2021 01:16:42 46.47 47.74 47.89 47.2 47.2 47.3 56.44 56.93 57.13 57 56.8 57.1
02/07/2021 01:16:43 47.5 47.33 47.89 47.2 47.2 47.3 56.32 56.56 57.04 57 56.8 57.1
02/07/2021 01:16:44 47.22 47.5 47.89 47.2 47.2 47.3 56.77 56.73 57.04 57 56.8 57.1
02/07/2021 01:16:45 47.55 47.67 47.89 47.2 47.2 47.3 56.59 56.83 56.93 57 56.8 57.1
02/07/2021 01:16:46 47.63 47.7 47.89 47.2 47.2 47.3 57 56.86 56.93 57 56.8 57.1
02/07/2021 01:16:47 47.53 47.68 47.89 47.2 47.2 47.3 56.7 56.85 56.93 57 56.8 57.1
02/07/2021 01:16:48 47.58 47.79 47.89 47.2 47.2 47.3 56.63 56.91 56.93 57 56.8 57.1
02/07/2021 01:16:49 47.5 47.72 47.88 47.2 47.2 47.3 57.41 57.31 57.31 57 56.8 57.1
02/07/2021 01:16:50 47.12 47.57 47.88 47.2 47.2 47.3 56.98 57.23 57.31 57 56.8 57.1
02/07/2021 01:16:51 46.93 47.35 47.88 47.2 47.2 47.3 57.06 57.29 57.31 57 56.8 57.1
02/07/2021 01:16:52 47.21 47.34 47.88 47.2 47.2 47.3 56.59 57.17 57.31 57 56.8 57.1
02/07/2021 01:16:53 47.34 47.46 47.88 47.2 47.2 47.3 56.22 56.87 57.31 57 56.8 57.1
02/07/2021 01:16:54 46.96 47.45 47.88 47.2 47.2 47.3 56.8 56.76 57.31 57 56.8 57.1
02/07/2021 01:16:55 47.02 47.53 47.88 47.2 47.2 47.3 56.46 56.73 57.31 57 56.8 57.1
02/07/2021 01:16:56 47.28 47.42 47.88 47.2 47.2 47.3 56.77 56.82 57.31 57 56.8 57.1
02/07/2021 01:16:57 47.75 47.69 47.88 47.2 47.2 47.3 57.24 57.19 57.31 57 56.8 57.1
02/07/2021 01:16:58 46.95 47.62 47.88 47.2 47.2 47.2 56.48 57.27 57.31 57 56.8 57.1
02/07/2021 01:16:59 47.2 47.43 47.88 47.2 47.2 47.2 56.53 56.72 57.31 57 56.8 57.1
02/07/2021 01:17:00 46.69 47.36 47.88 47.2 47.2 47.2 56.88 56.91 57.31 57 56.8 57.1
02/07/2021 01:17:01 46.82 46.98 47.88 47.2 47.2 47.2 57.28 57.17 57.31 57 56.8 57.1
02/07/2021 01:17:02 47.11 47.13 47.88 47.2 47.2 47.2 56.92 57.25 57.31 57 56.8 57.1
02/07/2021 01:17:03 46.91 47.21 47.88 47.2 47.2 47.2 56.15 57.04 57.31 57 56.8 57.1
02/07/2021 01:17:04 47.38 47.36 47.88 47.2 47.2 47.2 56.57 56.59 57.31 57 56.8 57.1
02/07/2021 01:17:05 46.74 47.28 47.88 47.2 47.2 47.2 56.43 56.65 57.31 57 56.8 57.1
02/07/2021 01:17:06 47.29 47.58 47.88 47.2 47.2 47.2 56.51 56.7 57.31 57 56.8 57.1
02/07/2021 01:17:07 46.88 47.26 47.88 47.2 47.2 47.2 56.15 56.49 57.31 57 56.8 57.1
02/07/2021 01:17:08 47.75 47.69 47.88 47.2 47.2 47.2 56.59 56.7 57.31 57 56.8 57.1
02/07/2021 01:17:09 48.03 47.97 47.97 47.2 47.2 47.2 56.88 56.88 57.31 57 56.8 57.1
02/07/2021 01:17:10 47.33 47.87 47.97 47.2 47.2 47.2 57.37 57.24 57.31 57 56.8 57.1
02/07/2021 01:17:11 46.87 47.55 47.97 47.2 47.2 47.2 57.51 57.57 57.57 57 56.8 57.1
02/07/2021 01:17:12 47.48 47.4 47.97 47.2 47.2 47.2 56.62 57.26 57.57 57 56.8 57.1
02/07/2021 01:17:13 47.31 47.56 47.97 47.2 47.2 47.2 56.59 56.97 57.57 57 56.8 57.1
02/07/2021 01:17:14 46.5 47.31 47.97 47.2 47.2 47.2 56.34 56.71 57.57 57 56.8 57.1
02/07/2021 01:17:15 47.2 47.28 47.97 47.2 47.2 47.2 56.62 56.7 57.57 57 56.8 57.1
02/07/2021 01:17:16 47.3 47.49 47.97 47.2 47.2 47.2 57.14 57.04 57.57 57 56.8 57.1
02/07/2021 01:17:17 46.92 47.33 47.97 47.2 47.2 47.2 56.97 57.07 57.57 57 56.8 57.1
02/07/2021 01:17:18 46.89 47.21 47.97 47.2 47.2 47.2 57.17 57.56 57.57 57 56.8 57.1
02/07/2021 01:17:19 47.35 47.44 47.97 47.2 47.2 47.2 60.49 59.64 59.64 57 56.8 57.1
02/07/2021 01:17:20 47.82 47.76 47.97 47.2 47.2 47.2 60.08 60.39 60.39 57 56.8 57.1
02/07/2021 01:17:21 47.87 47.98 47.98 47.2 47.2 47.2 57.07 59.63 60.39 57 56.8 57.1
02/07/2021 01:17:22 47.44 47.86 47.98 47.2 47.2 47.2 56.49 58.16 60.39 57 56.8 57.1
02/07/2021 01:17:23 47.02 47.6 47.98 47.2 47.2 47.2 57.63 57.61 60.39 57 56.8 57.1
02/07/2021 01:17:24 47.8 47.68 47.98 47.2 47.2 47.2 56.98 57.77 60.39 57 56.8 57.1
02/07/2021 01:17:25 46.55 47.63 47.98 47.2 47.2 47.2 56.41 57.18 60.39 57 56.8 57.1
02/07/2021 01:17:26 47.56 47.62 47.98 47.2 47.2 47.2 56.57 56.97 60.39 57 56.8 57.1
02/07/2021 01:17:27 47.01 47.48 47.98 47.2 47.2 47.2 56.84 56.8 60.39 57 56.8 57.1
02/07/2021 01:17:28 47.35 47.46 47.98 47.2 47.2 47.2 56.91 56.94 60.39 57 56.8 57.1
02/07/2021 01:17:29 48.17 47.92 47.98 47.2 47.2 47.2 57.5 57.33 60.39 57 56.8 57.1
02/07/2021 01:17:30 47.46 48.06 48.06 47.2 47.2 47.2 57.06 57.29 60.39 57 56.8 57.1
02/07/2021 01:17:31 47.3 47.61 48.06 47.2 47.2 47.2 56.43 57.2 60.39 57 56.8 57.1
02/07/2021 01:17:32 47.82 47.89 48.06 47.2 47.2 47.2 56.51 56.76 60.39 57 56.8 57.1
02/07/2021 01:17:33 47.86 47.93 48.06 47.2 47.2 47.2 56.54 56.66 60.39 57 56.8 57.1
02/07/2021 01:17:34 47.85 47.96 48.06 47.2 47.2 47.2 56.77 56.89 60.39 57 56.8 57.1
02/07/2021 01:17:35 47.14 47.9 48.06 47.2 47.2 47.2 57.5 57.23 60.39 57 56.8 57.1
02/07/2021 01:17:36 47.5 47.73 48.06 47.2 47.2 47.2 57.15 57.33 60.39 57 56.8 57.1
02/07/2021 01:17:37 47.7 47.96 48.06 47.2 47.2 47.2 57.25 57.44 60.39 57 56.8 57.1
02/07/2021 01:17:38 46.43 47.76 48.06 47.2 47.2 47.2 56.51 57.23 60.39 57 56.8 57.1
02/07/2021 01:17:39 47.8 47.65 48.06 47.2 47.2 47.2 57.17 57.13 60.39 57 56.8 57.1
02/07/2021 01:17:40 47.28 47.48 48.06 47.2 47.2 47.2 57.07 57.25 60.39 57 56.8 57.1
02/07/2021 01:17:41 47.06 47.36 48.06 47.2 47.2 47.2 56.89 57.23 60.39 57 56.8 57.1
02/07/2021 01:17:42 47.49 47.59 48.06 47.2 47.2 47.2 56.87 57.05 60.39 57 56.8 57.1
02/07/2021 01:17:43 47.58 47.87 48.06 47.2 47.2 47.2 56.55 56.93 60.39 57 56.8 57.1
02/07/2021 01:17:44 47.32 47.7 48.06 47.2 47.2 47.2 57.04 57.07 60.39 57 56.8 57.1
02/07/2021 01:17:45 47.42 47.74 48.06 47.2 47.2 47.2 56.17 56.96 60.39 57 56.8 57.1
02/07/2021 01:17:46 46.48 47.47 48.06 47.2 47.2 47.2 56.71 56.75 60.39 57 56.8 57.1
02/07/2021 01:17:47 47.78 47.57 48.06 47.2 47.2 47.2 56.9 56.91 60.39 57 56.8 57.1
02/07/2021 01:17:48 46.33 47.46 48.06 47.2 47.2 47.2 56.49 56.79 60.39 57 56.8 57.1
02/07/2021 01:17:49 47.63 47.45 48.06 47.2 47.2 47.2 56.7 56.83 60.39 57 56.8 57.1
02/07/2021 01:17:50 46.25 47.48 48.06 47.2 47.2 47.2 56.06 56.76 59.63 57 56.8 57.1
02/07/2021 01:17:51 46.9 47.18 48.06 47.2 47.2 47.2 56.34 56.46 58.16 57 56.8 57.1
02/07/2021 01:17:52 47.1 47.05 48.06 47.2 47.2 47.2 56.93 56.75 57.77 57 56.8 57.1
02/07/2021 01:17:53 47.68 47.54 48.06 47.2 47.2 47.2 56.25 56.71 57.77 57 56.8 57.1
02/07/2021 01:17:54 47.52 47.64 48.06 47.2 47.2 47.2 56.82 56.83 57.44 57 56.8 57.1
02/07/2021 01:17:55 47.58 47.81 48.06 47.2 47.2 47.2 56.86 56.95 57.44 57 56.8 57.1
02/07/2021 01:17:56 47.63 47.77 48.06 47.2 47.2 47.2 56.75 56.94 57.44 57 56.8 57.1
02/07/2021 01:17:57 47.36 47.77 48.06 47.2 47.2 47.2 56.79 56.98 57.44 57 56.8 57.1
02/07/2021 01:17:58 46.82 47.6 48.06 47.2 47.2 47.2 56.61 57.01 57.44 57 56.8 57.1
02/07/2021 01:17:59 47.52 47.55 48.06 47.2 47.2 47.2 56.63 56.74 57.44 57 56.8 57.1
02/07/2021 01:18:00 46.65 47.3 47.96 47.2 47.2 47.2 56.99 56.95 57.44 57 56.8 57.1
02/07/2021 01:18:01 47.21 47.32 47.96 47.2 47.2 47.2 56.88 56.94 57.44 56.9 56.8 57.1
02/07/2021 01:18:02 47.56 47.55 47.96 47.2 47.2 47.2 56.6 56.91 57.44 56.9 56.8 57.1
02/07/2021 01:18:03 47.22 47.45 47.96 47.2 47.2 47.2 56.5 56.88 57.44 56.9 56.8 57.1
02/07/2021 01:18:04 47.02 47.44 47.96 47.2 47.2 47.2 56.79 56.85 57.44 56.8 56.8 57.1
02/07/2021 01:18:05 47.14 47.34 47.96 47.2 47.2 47.2 56.35 56.86 57.44 56.8 56.8 57.1
02/07/2021 01:18:06 47.01 47.17 47.96 47.2 47.2 47.2 56.52 56.62 57.44 56.8 56.8 57.1
02/07/2021 01:18:07 47.61 47.69 47.87 47.2 47.2 47.2 56.94 56.92 57.25 56.8 56.8 57.1
02/07/2021 01:18:08 47.47 47.52 47.87 47.2 47.2 47.2 56.01 56.84 57.25 56.8 56.8 57.1
02/07/2021 01:18:09 46.77 47.73 47.87 47.2 47.2 47.2 56.95 56.85 57.25 56.8 56.8 57.1
02/07/2021 01:18:10 47.15 47.29 47.87 47.2 47.2 47.2 57.1 57.21 57.23 56.8 56.8 57.1
02/07/2021 01:18:11 47.37 47.37 47.87 47.2 47.2 47.2 56.45 56.92 57.21 56.8 56.8 57.1
02/07/2021 01:18:12 47.23 47.46 47.87 47.2 47.2 47.2 56.68 56.75 57.21 56.8 56.8 57.1
02/07/2021 01:18:13 47.23 47.48 47.81 47.2 47.2 47.2 57.01 57.06 57.21 56.8 56.8 57.1
02/07/2021 01:18:14 47.44 47.54 47.81 47.2 47.2 47.2 57.04 57.12 57.21 56.8 56.8 57.1
02/07/2021 01:18:15 47.12 47.73 47.81 47.2 47.2 47.2 56.46 57.15 57.21 56.8 56.8 57.1
02/07/2021 01:18:16 47.13 47.47 47.81 47.2 47.2 47.2 56.86 56.95 57.21 56.8 56.8 57.1
02/07/2021 01:18:17 46.88 47.19 47.81 47.2 47.2 47.2 56.49 56.94 57.21 56.8 56.8 57.1
02/07/2021 01:18:18 46.88 47.02 47.81 47.2 47.2 47.2 56.53 56.79 57.21 56.8 56.8 57.1
02/07/2021 01:18:19 47.38 47.26 47.81 47.2 47.2 47.2 56.87 56.8 57.21 56.8 56.8 57.1
02/07/2021 01:18:20 46.84 47.38 47.81 47.2 47.2 47.2 56.66 56.98 57.21 56.8 56.8 57.1
02/07/2021 01:18:21 47.19 47.2 47.81 47.2 47.2 47.2 56.57 56.88 57.21 56.8 56.8 57.1
02/07/2021 01:18:22 47.18 47.28 47.81 47.2 47.2 47.2 56.8 56.83 57.21 56.8 56.8 57.1
02/07/2021 01:18:23 47.37 47.49 47.81 47.2 47.2 47.2 57.04 57.17 57.21 56.8 56.8 57.1
02/07/2021 01:18:24 47.83 47.87 47.87 47.2 47.2 47.2 57.13 57.09 57.21 56.8 56.8 57.1
02/07/2021 01:18:25 47.46 48.01 48.01 47.2 47.2 47.2 57.14 57.22 57.22 56.8 56.8 57.1
02/07/2021 01:18:26 47.18 47.45 48.01 47.2 47.2 47.2 56.15 57.1 57.22 56.8 56.8 57.1
02/07/2021 01:18:27 47.53 47.65 48.01 47.2 47.2 47.2 56.73 56.86 57.22 56.8 56.8 57.1
02/07/2021 01:18:28 47.04 47.71 48.01 47.2 47.2 47.2 57 56.93 57.22 56.8 56.8 57.1
02/07/2021 01:18:29 47.11 47.45 48.01 47.2 47.2 47.2 56.79 56.95 57.22 56.8 56.8 57.1
02/07/2021 01:18:30 47.51 47.45 48.01 47.2 47.2 47.2 56.77 56.9 57.22 56.8 56.8 57.1
02/07/2021 01:18:31 48.07 48 48.01 47.2 47.2 47.2 56.88 56.98 57.22 56.8 56.8 57.1
02/07/2021 01:18:32 46.72 47.99 48.01 47.2 47.2 47.2 57.16 57.17 57.22 56.8 56.8 57.1
02/07/2021 01:18:33 46.87 47.3 48.01 47.2 47.2 47.2 56.42 57.06 57.22 56.8 56.8 57.1
02/07/2021 01:18:34 47.08 47.38 48.01 47.2 47.2 47.2 57.19 57.01 57.22 56.8 56.8 57.1
02/07/2021 01:18:35 47.9 47.6 48.01 47.2 47.2 47.2 56.74 57.11 57.22 56.8 56.8 57.1
02/07/2021 01:18:36 47.31 47.59 48.01 47.2 47.2 47.2 56.7 56.86 57.22 56.8 56.8 57.1
02/07/2021 01:18:37 47.24 47.71 48.01 47.2 47.2 47.2 56.47 56.75 57.22 56.8 56.8 57.1
02/07/2021 01:18:38 45.76 47.29 48.01 47.2 47.2 47.2 56.32 56.65 57.22 56.8 56.8 57.1
02/07/2021 01:18:39 47.78 47.32 48.01 47.2 47.2 47.2 57 57.03 57.22 56.8 56.8 57.1
02/07/2021 01:18:40 47.5 47.67 48.01 47.2 47.2 47.2 57.14 57.08 57.22 56.8 56.8 57.1
02/07/2021 01:18:41 47.18 47.51 48.01 47.2 47.2 47.2 56.65 57.12 57.22 56.8 56.8 57.1
02/07/2021 01:18:42 47.18 47.31 48.01 47.2 47.2 47.2 56.3 56.77 57.22 56.8 56.8 57.1
02/07/2021 01:18:43 46.93 47.34 48.01 47.2 47.2 47.2 56.52 56.67 57.22 56.8 56.8 57.1
02/07/2021 01:18:44 47.28 47.35 48.01 47.2 47.2 47.2 56.32 56.6 57.22 56.8 56.8 57.1
02/07/2021 01:18:45 47.31 47.42 48.01 47.2 47.2 47.2 56.38 56.55 57.22 56.8 56.8 57.1
02/07/2021 01:18:46 46.94 47.46 48.01 47.2 47.2 47.2 56.61 56.71 57.22 56.8 56.8 57.1
02/07/2021 01:18:47 46.78 47.24 48.01 47.2 47.2 47.2 56.68 56.81 57.22 56.8 56.8 57.1
02/07/2021 01:18:48 47.92 47.61 48.01 47.2 47.2 47.2 56.74 56.86 57.22 56.8 56.8 57.1
02/07/2021 01:18:49 47.95 47.96 48.01 47.2 47.2 47.2 56.58 56.84 57.22 56.8 56.8 57.1
02/07/2021 01:18:50 47.54 47.75 48.01 47.2 47.2 47.2 56.75 56.83 57.22 56.8 56.8 57.1
02/07/2021 01:18:51 47.24 47.68 48.01 47.2 47.2 47.2 57.11 57 57.22 56.8 56.8 57.1
02/07/2021 01:18:52 47.48 47.61 48.01 47.2 47.2 47.2 56.94 57.01 57.22 56.8 56.8 57.1
02/07/2021 01:18:53 46.99 47.59 48.01 47.2 47.2 47.2 56.37 56.98 57.22 56.8 56.8 57.1
02/07/2021 01:18:54 47.68 47.61 48.01 47.2 47.2 47.2 56.55 56.69 57.22 56.8 56.8 57.1
02/07/2021 01:18:55 47.49 47.69 48 47.2 47.2 47.2 56.84 56.98 57.17 56.8 56.8 57.1
02/07/2021 01:18:56 46.63 47.54 48 47.2 47.2 47.2 56.91 56.95 57.17 56.8 56.8 57.1
02/07/2021 01:18:57 47.81 47.67 48 47.2 47.2 47.2 57 57.14 57.17 56.8 56.8 57.1
02/07/2021 01:18:58 47.24 47.63 48 47.2 47.2 47.2 56.8 57.13 57.17 56.8 56.8 57.1
02/07/2021 01:18:59 47.98 47.88 48 47.2 47.2 47.2 56.77 56.91 57.17 56.8 56.8 57.1
02/07/2021 01:19:00 47.11 47.93 48 47.2 47.2 47.2 56.91 57 57.17 56.8 56.8 57.1
02/07/2021 01:19:01 47.4 47.48 47.99 47.2 47.2 47.2 57.21 57.14 57.17 56.8 56.8 57.1
02/07/2021 01:19:02 47.58 47.69 47.96 47.2 47.2 47.2 56.9 57.14 57.14 56.8 56.8 57.1
02/07/2021 01:19:03 47.25 47.58 47.96 47.2 47.2 47.2 56.81 57.21 57.21 56.8 56.8 57.1
02/07/2021 01:19:04 47.03 47.5 47.96 47.2 47.2 47.2 56.51 56.94 57.21 56.8 56.8 57.1
02/07/2021 01:19:05 47.36 47.52 47.96 47.2 47.2 47.2 57.02 56.93 57.21 56.8 56.8 57.1
02/07/2021 01:19:06 47.27 47.48 47.96 47.2 47.2 47.2 56.73 56.92 57.21 56.8 56.8 57.1
02/07/2021 01:19:07 46.8 47.29 47.96 47.2 47.2 47.2 56.26 56.87 57.21 56.8 56.8 57.1
02/07/2021 01:19:08 46.91 47.11 47.96 47.2 47.2 47.2 56.86 56.85 57.21 56.8 56.8 57.1
02/07/2021 01:19:09 47.84 47.66 47.96 47.2 47.2 47.2 57.16 57.18 57.21 56.8 56.8 57.1
02/07/2021 01:19:10 47.62 47.89 47.96 47.2 47.2 47.2 56.73 57.27 57.27 56.8 56.8 57.1
02/07/2021 01:19:11 47.37 47.72 47.96 47.2 47.2 47.2 56.63 56.83 57.27 56.8 56.8 57.1
02/07/2021 01:19:12 47.39 47.71 47.96 47.2 47.2 47.2 56.53 56.84 57.27 56.8 56.9 57.1
02/07/2021 01:19:13 46.68 47.51 47.96 47.2 47.2 47.2 56.15 56.68 57.27 56.8 56.8 57.1
02/07/2021 01:19:14 47.17 47.5 47.96 47.2 47.2 47.2 56.42 56.59 57.27 56.8 56.8 57.1
02/07/2021 01:19:15 47.35 47.38 47.96 47.2 47.2 47.2 56.78 56.76 57.27 56.8 56.8 57.1
02/07/2021 01:19:16 47 47.4 47.96 47.2 47.2 47.2 56.43 56.78 57.27 56.8 56.8 57.1
02/07/2021 01:19:17 46.32 47.21 47.96 47.2 47.2 47.2 56.76 56.8 57.27 56.8 56.8 57.1
02/07/2021 01:19:18 47.41 47.29 47.96 47.2 47.2 47.2 56.92 56.94 57.27 56.8 56.8 57.1
02/07/2021 01:19:19 47.28 47.44 47.93 47.2 47.2 47.2 56.51 56.85 57.27 56.8 56.8 57.1
02/07/2021 01:19:20 47.66 47.62 47.93 47.2 47.2 47.2 56.86 56.96 57.27 56.8 56.8 57.1
02/07/2021 01:19:21 47.89 47.84 47.93 47.2 47.2 47.2 56.6 56.9 57.27 56.8 56.9 57.1
02/07/2021 01:19:22 47.82 47.97 47.97 47.3 47.2 47.2 56.92 56.88 57.27 56.8 56.8 57.1
02/07/2021 01:19:23 46.83 47.9 47.97 47.2 47.2 47.2 56.41 56.92 57.27 56.8 56.8 57.1
02/07/2021 01:19:24 47.32 47.58 47.97 47.3 47.2 47.2 56.9 56.9 57.27 56.8 56.8 57.1
02/07/2021 01:19:25 47.6 47.66 47.97 47.3 47.2 47.2 57.49 57.36 57.36 56.8 56.9 57.1
02/07/2021 01:19:26 46.87 47.58 47.97 47.3 47.2 47.2 56.6 57.28 57.36 56.8 56.9 57.1
02/07/2021 01:19:27 47.16 47.27 47.97 47.3 47.2 47.2 56.53 57.05 57.36 56.8 56.8 57.1
02/07/2021 01:19:28 47.02 47.36 47.97 47.3 47.2 47.2 56.52 56.68 57.36 56.8 56.8 57.1
02/07/2021 01:19:29 47.57 47.58 47.97 47.3 47.2 47.2 56.82 56.85 57.36 56.8 56.8 57.1
02/07/2021 01:19:30 46.61 47.51 47.97 47.3 47.2 47.2 56.27 56.87 57.36 56.8 56.8 57.1
02/07/2021 01:19:31 47.23 47.27 47.97 47.3 47.2 47.2 57.03 56.86 57.36 56.8 56.8 57.1
02/07/2021 01:19:32 47.43 47.56 47.97 47.3 47.2 47.2 57.47 57.29 57.36 56.8 56.8 57.1
02/07/2021 01:19:33 47.33 47.51 47.97 47.3 47.2 47.2 56.79 57.28 57.36 56.8 56.8 57.1
02/07/2021 01:19:34 46.9 47.42 47.97 47.3 47.2 47.2 56.44 57.13 57.36 56.8 56.8 57.1
02/07/2021 01:19:35 47.42 47.48 47.97 47.3 47.2 47.2 56.65 56.73 57.36 56.8 56.8 57.1
02/07/2021 01:19:36 47.1 47.49 47.97 47.3 47.2 47.2 57.22 57.01 57.36 56.8 56.8 57.1
02/07/2021 01:19:37 45.99 47.15 47.97 47.2 47.2 47.2 55.85 57 57.36 56.8 56.8 57.1
02/07/2021 01:19:38 46.83 46.83 47.97 47.2 47.2 47.2 56.84 56.73 57.36 56.8 56.8 57.1
02/07/2021 01:19:39 47.49 47.32 47.97 47.2 47.2 47.2 56.72 56.9 57.36 56.8 56.8 57.1
02/07/2021 01:19:40 47.4 47.45 47.97 47.3 47.2 47.2 56.29 56.74 57.36 56.8 56.8 57.1
02/07/2021 01:19:41 47.73 47.74 47.97 47.3 47.2 47.2 56.85 56.84 57.36 56.8 56.8 57.1
02/07/2021 01:19:42 47.5 47.88 47.97 47.3 47.2 47.2 57.33 57.21 57.36 56.8 56.8 57.1
02/07/2021 01:19:43 46.91 47.6 47.97 47.3 47.2 47.2 57.16 57.37 57.37 56.8 56.8 57.1
02/07/2021 01:19:44 47.55 47.59 47.97 47.3 47.2 47.2 56.51 57.1 57.37 56.8 56.8 57.1
02/07/2021 01:19:45 46.94 47.46 47.97 47.3 47.2 47.2 56.82 57.05 57.37 56.8 56.8 57.1
02/07/2021 01:19:46 48.04 47.9 47.97 47.3 47.2 47.2 57.18 57.19 57.37 56.8 56.8 57.1
02/07/2021 01:19:47 46.82 47.79 47.97 47.3 47.2 47.2 56.6 57.4 57.4 56.8 56.9 57.1
02/07/2021 01:19:48 46.73 47.18 47.97 47.3 47.2 47.2 56.84 56.87 57.4 56.8 56.9 57.1
02/07/2021 01:19:49 47.43 47.26 47.97 47.3 47.2 47.2 56.68 57.02 57.4 56.8 56.9 57.1
02/07/2021 01:19:50 47.23 47.41 47.97 47.3 47.2 47.2 56.84 56.87 57.4 56.8 56.9 57.1
02/07/2021 01:19:51 47.81 47.71 47.97 47.3 47.2 47.2 57.05 57.06 57.4 56.8 56.9 57.1
02/07/2021 01:19:52 47.45 47.64 47.9 47.3 47.2 47.2 56.55 57.07 57.4 56.8 56.8 57.1
02/07/2021 01:19:53 46.94 47.64 47.9 47.3 47.2 47.2 56.47 56.86 57.4 56.8 56.8 57.1
02/07/2021 01:19:54 46.4 47.29 47.9 47.3 47.2 47.2 56.4 56.67 57.4 56.8 56.8 57.1
02/07/2021 01:19:55 47.34 47.33 47.9 47.3 47.2 47.2 56.61 56.67 57.4 56.8 56.8 57.1
02/07/2021 01:19:56 46.73 47.45 47.9 47.3 47.2 47.2 56.38 56.7 57.4 56.8 56.8 57.1
02/07/2021 01:19:57 46.66 47.02 47.9 47.3 47.2 47.2 56.57 56.63 57.4 56.8 56.8 57.1
02/07/2021 01:19:58 47.25 47.1 47.9 47.3 47.2 47.2 56.96 56.9 57.4 56.8 56.8 57.1
02/07/2021 01:19:59 47.81 47.56 47.9 47.3 47.2 47.2 56.99 56.98 57.4 56.8 56.8 57.1
02/07/2021 01:20:00 46.91 47.52 47.9 47.3 47.2 47.2 56.65 57.1 57.4 56.8 56.8 57.1
02/07/2021 01:20:01 47.49 47.49 47.9 47.3 47.2 47.2 56.52 56.8 57.4 56.8 56.8 57.1
02/07/2021 01:20:02 47.34 47.57 47.9 47.3 47.2 47.2 56.38 56.65 57.4 56.8 56.8 57.1
02/07/2021 01:20:03 47.87 47.98 47.98 47.3 47.2 47.2 56.95 56.89 57.4 56.8 56.8 57.1
02/07/2021 01:20:04 46.86 47.78 47.98 47.3 47.2 47.2 56.75 56.95 57.4 56.8 56.8 57.1
02/07/2021 01:20:05 47.35 47.49 47.98 47.3 47.2 47.2 56.46 56.71 57.4 56.8 56.8 57.1
02/07/2021 01:20:06 47.1 47.58 47.98 47.3 47.2 47.2 56.64 56.76 57.4 56.8 56.8 57.1
02/07/2021 01:20:07 47.7 47.7 47.98 47.3 47.2 47.2 56.97 56.88 57.4 56.8 56.8 57.1
02/07/2021 01:20:08 46.71 47.62 47.98 47.3 47.2 47.2 56.51 56.98 57.4 56.8 56.8 57.1
02/07/2021 01:20:09 47.65 47.8 47.98 47.3 47.2 47.2 56.71 56.93 57.4 56.8 56.8 57.1
02/07/2021 01:20:10 47.14 47.44 47.98 47.3 47.2 47.2 56.39 56.7 57.4 56.8 56.9 57.1
02/07/2021 01:20:11 47.29 47.51 47.98 47.3 47.2 47.2 56.54 56.57 57.4 56.8 56.9 57.1
02/07/2021 01:20:12 47.35 47.42 47.98 47.3 47.2 47.2 56.52 56.64 57.4 56.8 56.8 57.1
02/07/2021 01:20:13 47.33 47.61 47.98 47.3 47.2 47.2 56.89 57 57.4 56.8 56.9 57.1
02/07/2021 01:20:14 47.05 47.38 47.98 47.3 47.2 47.2 56.49 56.84 57.4 56.8 56.8 57.1
02/07/2021 01:20:15 46.92 47.34 47.98 47.3 47.2 47.2 56.45 56.67 57.4 56.8 56.8 57.1
02/07/2021 01:20:16 46.57 47.23 47.98 47.3 47.2 47.2 55.95 56.5 57.4 56.8 56.8 57.1
02/07/2021 01:20:17 47.08 47.11 47.98 47.3 47.2 47.2 56.73 56.63 57.1 56.8 56.8 57.1
02/07/2021 01:20:18 47.18 47.23 47.98 47.3 47.2 47.2 56.23 56.66 57.1 56.8 56.8 57.1
02/07/2021 01:20:19 47.55 47.7 47.98 47.3 47.2 47.2 56.94 56.77 57.1 56.8 56.8 57.1
02/07/2021 01:20:20 47.78 47.64 47.98 47.3 47.2 47.2 56.68 57.04 57.1 56.8 56.8 57.1
02/07/2021 01:20:21 48.26 48.19 48.19 47.3 47.2 47.2 56.72 56.82 57.1 56.7 56.8 57.1
02/07/2021 01:20:22 47.28 48.1 48.19 47.3 47.2 47.2 57.29 57.11 57.11 56.8 56.8 57.1
02/07/2021 01:20:23 47.76 47.81 48.19 47.3 47.2 47.2 57.15 57.26 57.26 56.8 56.8 57.1
02/07/2021 01:20:24 47.35 47.67 48.19 47.3 47.2 47.2 56.28 57.19 57.26 56.8 56.8 57.1
02/07/2021 01:20:25 47.33 47.61 48.19 47.3 47.2 47.2 56.7 56.89 57.26 56.8 56.8 57.1
02/07/2021 01:20:26 47.19 47.62 48.19 47.3 47.2 47.2 56.68 56.79 57.26 56.8 56.8 57.1
02/07/2021 01:20:27 46.87 47.32 48.19 47.3 47.2 47.2 56.81 56.85 57.26 56.8 56.8 57.1
02/07/2021 01:20:28 47.39 47.38 48.19 47.3 47.2 47.2 57.3 57.33 57.33 56.8 56.9 57.1
02/07/2021 01:20:29 47.41 47.5 48.19 47.3 47.2 47.2 57.01 57.36 57.36 56.8 56.9 57.1
02/07/2021 01:20:30 48.32 48.1 48.19 47.3 47.2 47.2 56.96 57.3 57.36 56.8 56.9 57.1
02/07/2021 01:20:31 47.17 48.19 48.19 47.3 47.2 47.2 56.82 57.16 57.36 56.8 56.9 57.1
02/07/2021 01:20:32 47.55 47.7 48.19 47.3 47.2 47.2 56.77 56.92 57.36 56.8 56.9 57.1
02/07/2021 01:20:33 46.96 47.55 48.19 47.3 47.2 47.2 57.03 57.1 57.36 56.8 56.9 57.1
02/07/2021 01:20:34 46.98 47.34 48.19 47.3 47.2 47.2 56.39 56.99 57.36 56.8 56.9 57.1
02/07/2021 01:20:35 47.09 47.31 48.19 47.3 47.2 47.2 56.3 56.76 57.36 56.8 56.9 57.1
02/07/2021 01:20:36 47.74 47.69 48.19 47.3 47.2 47.2 56.64 56.78 57.36 56.8 56.9 57.1
02/07/2021 01:20:37 46.72 47.61 48.19 47.3 47.2 47.2 57.25 57.17 57.36 56.8 56.9 57.1
02/07/2021 01:20:38 47 47.27 48.19 47.3 47.2 47.2 56.69 57.07 57.36 56.8 56.9 57.1
02/07/2021 01:20:39 46.88 47.24 48.19 47.3 47.2 47.2 56.54 56.99 57.36 56.8 56.9 57.1
02/07/2021 01:20:40 46.56 46.98 48.19 47.3 47.2 47.2 56.97 56.86 57.36 56.8 56.8 57.1
02/07/2021 01:20:41 46.93 47.06 48.19 47.3 47.2 47.2 56.3 56.89 57.36 56.8 56.8 57.1
02/07/2021 01:20:42 47.58 47.67 48.19 47.3 47.2 47.2 57.44 57.15 57.36 56.8 56.8 57.1
02/07/2021 01:20:43 47.46 47.47 48.19 47.3 47.2 47.2 56.9 57.3 57.36 56.8 56.9 57.1
02/07/2021 01:20:44 47.76 47.82 48.19 47.3 47.2 47.2 56.84 57.02 57.36 56.8 56.9 57.1
02/07/2021 01:20:45 47.88 48.04 48.19 47.3 47.2 47.2 57.31 57.35 57.36 56.8 56.9 57.1
02/07/2021 01:20:46 46.83 47.73 48.19 47.3 47.2 47.2 57.19 57.3 57.36 56.8 56.9 57.1
02/07/2021 01:20:47 47.55 47.61 48.19 47.3 47.2 47.2 56.62 57.29 57.36 56.8 56.9 57.1
02/07/2021 01:20:48 47.81 47.77 48.19 47.3 47.2 47.2 57.11 57.19 57.36 56.8 56.9 57.1
02/07/2021 01:20:49 47.5 47.85 48.19 47.3 47.2 47.2 56.6 57.03 57.36 56.8 56.9 57.1
02/07/2021 01:20:50 47.27 47.74 48.19 47.3 47.2 47.2 56.47 56.83 57.36 56.8 56.9 57.1
02/07/2021 01:20:51 47.67 47.7 48.19 47.3 47.2 47.2 56.61 56.79 57.36 56.8 56.9 57.1
02/07/2021 01:20:52 47.32 47.68 48.19 47.3 47.2 47.2 56.57 56.74 57.36 56.8 56.9 57.1
02/07/2021 01:20:53 47.15 47.64 48.19 47.3 47.2 47.2 56.31 56.62 57.36 56.8 56.9 57.1
02/07/2021 01:20:54 47.36 47.4 48.19 47.3 47.2 47.2 56.57 56.57 57.36 56.8 56.9 57.1
02/07/2021 01:20:55 46.9 47.48 48.19 47.3 47.2 47.2 57.01 56.96 57.36 56.8 56.9 57.1
02/07/2021 01:20:56 46.78 47.39 48.19 47.3 47.2 47.2 56.34 56.95 57.36 56.8 56.9 57.1
02/07/2021 01:20:57 47.53 47.33 48.19 47.3 47.2 47.2 57.19 57.14 57.36 56.8 56.9 57.1
02/07/2021 01:20:58 46.84 47.51 48.19 47.3 47.2 47.2 56.51 56.97 57.36 56.8 56.9 57.1
02/07/2021 01:20:59 47.54 47.41 48.19 47.3 47.2 47.2 56.74 56.99 57.35 56.8 56.9 57.1
02/07/2021 01:21:00 47.56 47.71 48.19 47.3 47.2 47.2 56.73 56.87 57.35 56.8 56.9 57.1
02/07/2021 01:21:01 46.82 47.55 48.04 47.3 47.2 47.2 56.52 56.83 57.35 56.8 56.9 57.1
02/07/2021 01:21:02 47.02 47.37 48.04 47.3 47.2 47.2 56.35 56.8 57.35 56.8 56.9 57.1
02/07/2021 01:21:03 47.06 47.2 48.04 47.3 47.2 47.2 56.25 56.52 57.35 56.8 56.9 57.1
02/07/2021 01:21:04 47.82 47.84 48.04 47.3 47.2 47.2 56.7 56.67 57.35 56.8 56.9 57.1
02/07/2021 01:21:05 46.99 47.64 48.04 47.3 47.2 47.2 56.46 56.67 57.35 56.8 56.9 57.1
02/07/2021 01:21:06 47.73 47.78 48.04 47.3 47.2 47.2 56.88 56.86 57.35 56.8 56.9 57.1
02/07/2021 01:21:07 47.06 47.53 48.04 47.3 47.2 47.2 56.59 56.8 57.35 56.8 56.9 57.1
02/07/2021 01:21:08 46.72 47.28 48.04 47.3 47.2 47.2 56.85 56.89 57.35 56.8 56.9 57.1
02/07/2021 01:21:09 46.77 47.09 48.04 47.3 47.2 47.2 56.46 56.9 57.35 56.8 56.9 57.1
02/07/2021 01:21:10 47.64 47.53 48.04 47.3 47.2 47.2 56.82 56.82 57.35 56.8 56.9 57.1
02/07/2021 01:21:11 47.94 47.81 48.04 47.3 47.2 47.2 56.49 56.85 57.35 56.8 56.9 57.1
02/07/2021 01:21:12 47.62 48.03 48.04 47.3 47.2 47.2 56.86 56.82 57.35 56.8 56.9 57.1
02/07/2021 01:21:13 47.45 47.73 48.04 47.3 47.2 47.2 56.76 57.08 57.35 56.8 56.9 57.1
02/07/2021 01:21:14 47.38 47.67 48.04 47.3 47.2 47.2 56.81 56.95 57.35 56.8 56.9 57.1
02/07/2021 01:21:15 47.02 47.59 48.03 47.3 47.2 47.2 57.21 57.35 57.35 56.8 56.9 57.1
02/07/2021 01:21:16 46.97 47.27 48.03 47.3 47.2 47.2 56.71 57.18 57.35 56.8 56.9 57.1
02/07/2021 01:21:17 47.19 47.31 48.03 47.3 47.2 47.2 56.55 56.91 57.35 56.8 56.9 57.1
02/07/2021 01:21:18 46.1 47.13 48.03 47.3 47.2 47.2 56.55 56.74 57.35 56.8 56.9 57.1
02/07/2021 01:21:19 47.64 47.43 48.03 47.3 47.2 47.2 57.17 57.08 57.35 56.8 56.9 57.1
02/07/2021 01:21:20 47.64 47.6 48.03 47.3 47.2 47.2 56.81 56.98 57.35 56.8 56.9 57.1
02/07/2021 01:21:21 47.54 47.76 48.03 47.3 47.2 47.2 56.66 57 57.35 56.8 56.9 57.1
02/07/2021 01:21:22 47.08 47.73 48.03 47.3 47.2 47.2 56.94 56.96 57.35 56.8 56.9 57.1
02/07/2021 01:21:23 47.23 47.49 48.03 47.3 47.2 47.2 56.77 57.07 57.35 56.8 56.9 57.1
02/07/2021 01:21:24 47.24 47.35 48.03 47.3 47.2 47.2 56.88 56.93 57.35 56.8 56.9 57.1
02/07/2021 01:21:25 47.29 47.43 48.03 47.3 47.2 47.2 56.78 56.93 57.35 56.8 56.9 57.1
02/07/2021 01:21:26 46.76 47.3 48.03 47.3 47.2 47.2 57.2 57.09 57.35 56.8 56.9 57.1
02/07/2021 01:21:27 47.53 47.48 48.03 47.3 47.2 47.2 56.38 57.14 57.35 56.8 56.9 57.1
02/07/2021 01:21:28 46.63 47.52 48.03 47.3 47.2 47.2 56.99 57.11 57.35 56.8 56.9 57.1
02/07/2021 01:21:29 47.23 47.34 48.03 47.3 47.2 47.2 56.8 56.99 57.35 56.8 56.9 57.1
02/07/2021 01:21:30 47.05 47.64 48.03 47.3 47.2 47.2 56.71 57.01 57.35 56.8 56.9 57.1
02/07/2021 01:21:31 47.46 47.39 48.03 47.3 47.2 47.2 57.02 57.12 57.35 56.8 56.9 57.1
02/07/2021 01:21:32 47.83 47.78 48.03 47.3 47.2 47.2 56.64 56.89 57.35 56.8 56.9 57.1
02/07/2021 01:21:33 47.27 47.83 48.03 47.3 47.2 47.2 56.58 56.81 57.35 56.8 56.9 57.1
02/07/2021 01:21:34 47.06 47.51 48.03 47.3 47.2 47.2 56.94 57.01 57.35 56.8 56.9 57.1
02/07/2021 01:21:35 47.3 47.61 48.03 47.3 47.2 47.2 57.18 57.32 57.35 56.8 56.9 57.1
02/07/2021 01:21:36 47.17 47.48 48.03 47.3 47.2 47.2 56.15 56.95 57.35 56.8 56.9 57.1
02/07/2021 01:21:37 46.95 47.14 48.03 47.3 47.2 47.2 56.77 56.8 57.35 56.8 56.9 57.1
02/07/2021 01:21:38 47.69 47.54 48.03 47.3 47.2 47.2 56.95 56.93 57.35 56.8 56.9 57.1
02/07/2021 01:21:39 47.76 47.8 48.03 47.3 47.2 47.2 56.27 56.77 57.35 56.8 56.9 57.1
02/07/2021 01:21:40 46.78 47.68 48.03 47.3 47.2 47.2 56.96 56.91 57.35 56.8 56.9 57.1
02/07/2021 01:21:41 47.4 47.49 48.03 47.3 47.2 47.2 57.96 57.87 57.87 56.8 56.9 57.1
02/07/2021 01:21:42 47.2 47.5 47.83 47.3 47.2 47.2 60.21 60.11 60.11 56.8 56.9 57.1
02/07/2021 01:21:43 46.86 47.25 47.83 47.3 47.2 47.2 56.7 58.9 60.11 56.8 56.9 57.1
02/07/2021 01:21:44 47.25 47.29 47.83 47.3 47.2 47.2 57.02 57.75 60.11 56.8 56.9 57.1
02/07/2021 01:21:45 47.42 47.53 47.83 47.3 47.2 47.2 56.29 57.2 60.11 56.8 56.9 57.1
02/07/2021 01:21:46 47.19 47.59 47.83 47.3 47.2 47.2 56.16 56.7 60.11 56.8 56.9 57.1
02/07/2021 01:21:47 47.25 47.57 47.83 47.3 47.2 47.2 56.81 56.79 60.11 56.8 56.9 57.1
02/07/2021 01:21:48 47.38 47.49 47.83 47.3 47.2 47.2 56.96 57 60.11 56.8 56.9 57.1
02/07/2021 01:21:49 47.27 47.42 47.83 47.3 47.2 47.2 56.84 56.95 60.11 56.8 56.9 57.1
02/07/2021 01:21:50 47.84 47.87 47.87 47.3 47.2 47.2 56.79 57.03 60.11 56.8 56.9 57.1
02/07/2021 01:21:51 47.77 47.92 47.92 47.3 47.2 47.2 57.06 57.07 60.11 56.8 56.9 57.1
02/07/2021 01:21:52 47.56 47.99 47.99 47.3 47.2 47.2 56.75 57.24 60.11 56.8 56.9 57.1
02/07/2021 01:21:53 46.78 47.71 47.99 47.3 47.2 47.2 56.26 56.92 60.11 56.8 56.9 57.1
02/07/2021 01:21:54 46.87 47.54 47.99 47.3 47.2 47.2 56.97 56.89 60.11 56.8 56.9 57.1
02/07/2021 01:21:55 46.36 46.87 47.99 47.3 47.2 47.2 56.61 56.88 60.11 56.8 56.9 57.1
02/07/2021 01:21:56 46.79 46.74 47.99 47.3 47.2 47.2 56.91 57.06 60.11 56.8 56.9 57.1
02/07/2021 01:21:57 47.44 47.38 47.99 47.3 47.2 47.2 56.46 56.87 60.11 56.8 56.9 57.1
02/07/2021 01:21:58 47.02 47.28 47.99 47.3 47.2 47.2 56.32 56.72 60.11 56.8 56.9 57.1
02/07/2021 01:21:59 46.8 47.06 47.99 47.3 47.2 47.2 56.78 56.78 60.11 56.8 56.9 57.1
02/07/2021 01:22:00 47.16 47.28 47.99 47.3 47.2 47.2 56.05 56.67 60.11 56.8 56.9 57.1
02/07/2021 01:22:01 47.21 47.53 47.99 47.3 47.2 47.2 56.78 56.67 60.11 56.8 56.9 57.1
02/07/2021 01:22:02 47.24 47.34 47.99 47.3 47.2 47.2 56.74 56.78 60.11 56.8 56.9 57.1
02/07/2021 01:22:03 47.38 47.65 47.99 47.3 47.2 47.2 56.66 56.88 60.11 56.8 56.9 57.1
02/07/2021 01:22:04 47.31 47.6 47.99 47.3 47.2 47.2 56.79 56.87 60.11 56.8 56.9 57.1
02/07/2021 01:22:05 47.43 47.55 47.99 47.3 47.2 47.2 57.12 57.06 60.11 56.8 56.9 57.1
02/07/2021 01:22:06 47.45 47.65 47.99 47.3 47.2 47.2 56.33 57.05 60.11 56.8 56.9 57.1
02/07/2021 01:22:07 47.33 47.59 47.99 47.3 47.2 47.2 56.92 56.83 60.11 56.8 56.9 57.1
02/07/2021 01:22:08 46.77 47.48 47.99 47.3 47.2 47.2 56.17 56.84 60.11 56.8 56.9 57.1
02/07/2021 01:22:09 47.5 47.54 47.99 47.3 47.2 47.2 56.36 56.48 60.11 56.8 56.9 57.1
02/07/2021 01:22:10 46.77 47.58 47.99 47.3 47.2 47.2 56.87 56.84 60.11 56.8 56.9 57.1
02/07/2021 01:22:11 46.64 47.2 47.99 47.3 47.2 47.2 56.69 56.87 60.11 56.8 56.9 57.1
02/07/2021 01:22:12 47.06 47.14 47.99 47.3 47.2 47.2 56.65 56.84 58.9 56.8 56.9 57.1
02/07/2021 01:22:13 47.04 47.14 47.99 47.3 47.2 47.2 56.46 56.87 57.75 56.8 56.9 57.1
02/07/2021 01:22:14 47.27 47.3 47.99 47.3 47.2 47.2 57.12 57.15 57.24 56.8 56.9 57.1
02/07/2021 01:22:15 46.31 47.26 47.99 47.3 47.2 47.2 56.53 57.02 57.24 56.8 56.9 57.1
02/07/2021 01:22:16 47.6 47.3 47.99 47.3 47.2 47.2 56.44 56.71 57.24 56.8 56.9 57.1
02/07/2021 01:22:17 47.5 47.52 47.99 47.3 47.2 47.2 56.69 56.7 57.24 56.8 56.9 57.1
02/07/2021 01:22:18 46.51 47.43 47.99 47.3 47.2 47.2 56.4 56.68 57.24 56.8 56.8 57.1
02/07/2021 01:22:19 46.85 46.99 47.99 47.3 47.2 47.2 56.83 56.77 57.24 56.8 56.8 57.1
02/07/2021 01:22:20 47.73 47.52 47.99 47.3 47.2 47.2 57.26 57.11 57.24 56.8 56.9 57.1
02/07/2021 01:22:21 47.19 47.6 47.99 47.3 47.2 47.2 56.93 57.11 57.24 56.8 56.9 57.1
02/07/2021 01:22:22 47.45 47.67 47.71 47.3 47.2 47.2 56.24 56.99 57.15 56.8 56.9 57.1
02/07/2021 01:22:23 47.52 47.79 47.79 47.3 47.2 47.2 56.37 56.62 57.15 56.8 56.9 57.1
02/07/2021 01:22:24 47.32 47.54 47.79 47.3 47.2 47.2 56.83 56.94 57.15 56.8 56.9 57.1
02/07/2021 01:22:25 47.45 47.63 47.79 47.3 47.2 47.2 57 56.98 57.15 56.8 56.9 57.1
02/07/2021 01:22:26 46.79 47.56 47.79 47.3 47.2 47.2 56.35 56.93 57.15 56.8 56.9 57.1
02/07/2021 01:22:27 46.99 47.17 47.79 47.3 47.2 47.2 56.44 56.66 57.15 56.8 56.9 57.1
02/07/2021 01:22:28 47.51 47.68 47.79 47.3 47.2 47.2 56.75 56.79 57.15 56.8 56.8 57.1
02/07/2021 01:22:29 47.25 47.35 47.79 47.3 47.2 47.2 56.61 56.96 57.15 56.8 56.8 57.1
02/07/2021 01:22:30 46.97 47.4 47.79 47.3 47.2 47.2 57.19 57.03 57.15 56.8 56.9 57.1
02/07/2021 01:22:31 47.44 47.51 47.79 47.3 47.2 47.2 57 57.1 57.15 56.8 56.9 57.1
02/07/2021 01:22:32 47.25 47.65 47.79 47.3 47.2 47.2 56.58 57.1 57.15 56.8 56.9 57.1
02/07/2021 01:22:33 47.51 47.64 47.79 47.3 47.2 47.2 56.77 56.99 57.15 56.8 56.9 57.1
02/07/2021 01:22:34 47.95 47.88 47.88 47.3 47.2 47.2 57.14 57.08 57.15 56.8 56.9 57.1
02/07/2021 01:22:35 46.89 47.95 47.95 47.3 47.2 47.2 56.74 57.11 57.15 56.8 56.9 57.1
02/07/2021 01:22:36 47.39 47.43 47.95 47.3 47.2 47.2 56.83 56.96 57.15 56.8 56.9 57.1
02/07/2021 01:22:37 46.79 47.52 47.95 47.3 47.2 47.2 56.79 56.97 57.15 56.8 56.9 57.1
02/07/2021 01:22:38 46.38 47.02 47.95 47.3 47.2 47.2 56.63 57.12 57.15 56.8 56.8 57.1
02/07/2021 01:22:39 48.25 47.82 47.95 47.3 47.2 47.2 57.31 57.17 57.17 56.8 56.9 57.1
02/07/2021 01:22:40 47.07 47.93 47.95 47.3 47.2 47.2 56.42 57.11 57.17 56.8 56.8 57.1
02/07/2021 01:22:41 47.44 47.72 47.95 47.3 47.2 47.2 56.98 57.03 57.17 56.8 56.8 57.1
02/07/2021 01:22:42 47.64 47.7 47.95 47.3 47.2 47.2 57.56 57.3 57.3 56.8 56.8 57.1
02/07/2021 01:22:43 47.08 47.54 47.95 47.3 47.2 47.2 58.2 58.01 58.01 56.8 56.9 57.1
02/07/2021 01:22:44 46.98 47.32 47.95 47.3 47.2 47.2 58.89 58.62 58.62 56.8 56.9 57.1
02/07/2021 01:22:45 47.4 47.45 47.95 47.3 47.2 47.2 57.9 58.57 58.62 56.8 56.9 57.1
02/07/2021 01:22:46 46.87 47.48 47.95 47.3 47.2 47.2 57.03 58.08 58.62 56.8 56.9 57.1
02/07/2021 01:22:47 48.17 47.96 47.96 47.3 47.2 47.2 56.79 57.38 58.62 56.8 56.9 57.1
02/07/2021 01:22:48 46.54 47.95 47.96 47.3 47.2 47.2 56.37 57.15 58.62 56.8 56.9 57.1
02/07/2021 01:22:49 47.61 47.51 47.96 47.3 47.2 47.2 57.17 57.02 58.62 56.8 56.9 57.1
02/07/2021 01:22:50 46.86 47.58 47.96 47.3 47.2 47.2 56.73 57.11 58.62 56.8 56.9 57.1
02/07/2021 01:22:51 47.12 47.12 47.96 47.3 47.2 47.2 57.08 57.06 58.62 56.8 56.9 57.1
02/07/2021 01:22:52 47.29 47.3 47.96 47.3 47.2 47.2 57.15 57.21 58.62 56.8 56.9 57.1
02/07/2021 01:22:53 47.29 47.41 47.96 47.3 47.2 47.2 57.1 57.3 58.62 56.8 56.9 57.1
02/07/2021 01:22:54 47.93 47.86 47.96 47.3 47.2 47.2 56.76 57.26 58.62 56.8 56.9 57.1
02/07/2021 01:22:55 47.43 47.73 47.96 47.3 47.2 47.2 57.2 57.32 58.62 56.8 56.9 57.1
02/07/2021 01:22:56 47.73 47.73 47.96 47.3 47.2 47.2 56.51 57.05 58.62 56.8 56.9 57.1
02/07/2021 01:22:57 47.11 47.83 47.96 47.3 47.2 47.2 57.09 57.15 58.62 56.8 56.9 57.1
02/07/2021 01:22:58 46.65 47.47 47.96 47.3 47.2 47.2 57.07 57.15 58.62 56.8 56.9 57.1
02/07/2021 01:22:59 46.68 47.17 47.96 47.3 47.2 47.2 57.16 57.25 58.62 56.8 56.9 57.1
02/07/2021 01:23:00 46.98 46.96 47.96 47.3 47.2 47.2 57 57.36 58.62 56.8 56.9 57.1
02/07/2021 01:23:01 47.67 47.48 47.96 47.3 47.2 47.2 56.52 56.96 58.62 56.8 56.9 57.1
02/07/2021 01:23:02 47.63 47.59 47.96 47.3 47.2 47.2 56.33 56.75 58.62 56.8 56.9 57.1
02/07/2021 01:23:03 46.9 47.73 47.96 47.3 47.2 47.2 56.55 56.6 58.62 56.8 56.9 57.1
02/07/2021 01:23:04 47.43 47.51 47.96 47.3 47.2 47.2 56.32 56.59 58.62 56.8 56.9 57.1
02/07/2021 01:23:05 47.03 47.3 47.96 47.3 47.2 47.2 56.19 56.42 58.62 56.8 56.9 57.1
02/07/2021 01:23:06 47.09 47.28 47.96 47.3 47.2 47.2 56.92 56.86 58.62 56.8 56.9 57.1
02/07/2021 01:23:07 47.51 47.67 47.96 47.3 47.2 47.2 57.2 57.07 58.62 56.8 56.9 57.1
02/07/2021 01:23:08 46.88 47.35 47.96 47.3 47.2 47.2 56.59 57.07 58.62 56.8 56.9 57.1
02/07/2021 01:23:09 47.75 47.63 47.96 47.3 47.2 47.2 56.53 57 58.62 56.8 56.9 57.1
02/07/2021 01:23:10 46.96 47.49 47.96 47.3 47.2 47.2 56.4 56.83 58.62 56.8 56.9 57.1
02/07/2021 01:23:11 46.56 47.2 47.96 47.3 47.2 47.2 56.22 56.39 58.62 56.8 56.9 57.1
02/07/2021 01:23:12 47.53 47.55 47.96 47.3 47.2 47.2 56.53 56.59 58.62 56.8 56.9 57.1
02/07/2021 01:23:13 47.84 47.66 47.96 47.3 47.2 47.2 56.79 56.75 58.62 56.8 56.9 57.1
02/07/2021 01:23:14 47.1 47.68 47.96 47.3 47.2 47.2 56.34 56.8 58.57 56.8 56.9 57.1
02/07/2021 01:23:15 47.69 47.7 47.96 47.3 47.2 47.2 56.82 56.78 58.08 56.8 56.9 57.1
02/07/2021 01:23:16 47.39 47.71 47.96 47.3 47.2 47.2 56.57 56.84 57.38 56.8 56.9 57.1
02/07/2021 01:23:17 46.83 47.54 47.95 47.3 47.2 47.2 56.84 56.96 57.36 56.8 56.9 57.1
02/07/2021 01:23:18 47.37 47.56 47.86 47.3 47.2 47.2 56.83 56.88 57.36 56.8 56.9 57.1
02/07/2021 01:23:19 47.8 47.68 47.86 47.3 47.2 47.2 56.92 56.99 57.36 56.8 56.9 57.1
02/07/2021 01:23:20 47.71 47.84 47.86 47.3 47.2 47.2 56.36 56.91 57.36 56.8 56.9 57.1
02/07/2021 01:23:21 47.67 47.81 47.86 47.3 47.2 47.2 56.98 56.84 57.36 56.8 56.9 57.1
02/07/2021 01:23:22 46.81 47.72 47.86 47.3 47.2 47.2 57.08 57.05 57.36 56.8 56.9 57.1
02/07/2021 01:23:23 47.85 47.63 47.86 47.3 47.2 47.2 56.76 57.01 57.36 56.8 56.9 57.1
02/07/2021 01:23:24 46.79 47.75 47.84 47.3 47.2 47.2 56.85 57.05 57.36 56.8 56.9 57.1
02/07/2021 01:23:25 46.97 47.2 47.84 47.3 47.2 47.2 57.06 57.12 57.36 56.8 56.9 57.1
02/07/2021 01:23:26 48.13 47.91 47.91 47.3 47.2 47.2 56.81 57.06 57.36 56.8 56.9 57.1
02/07/2021 01:23:27 47.62 47.94 47.94 47.3 47.2 47.2 56.87 57.05 57.36 56.8 56.9 57.1
02/07/2021 01:23:28 47.17 47.72 47.94 47.3 47.2 47.2 56.45 57.05 57.36 56.8 56.9 57.1
02/07/2021 01:23:29 46.88 47.41 47.94 47.3 47.2 47.2 56.5 56.73 57.36 56.8 56.9 57.1
02/07/2021 01:23:30 47.56 47.53 47.94 47.3 47.2 47.2 56.45 56.6 57.12 56.8 56.9 57.1
02/07/2021 01:23:31 47.34 47.6 47.94 47.3 47.2 47.2 56.8 56.85 57.12 56.8 56.9 57.1
02/07/2021 01:23:32 47.63 47.67 47.94 47.3 47.2 47.2 57.43 57.18 57.18 56.8 56.9 57.1
02/07/2021 01:23:33 46.33 47.51 47.94 47.3 47.2 47.2 56.64 57.23 57.23 56.8 56.9 57.1
02/07/2021 01:23:34 47.71 47.51 47.94 47.3 47.2 47.2 56.15 56.82 57.23 56.8 56.9 57.1
02/07/2021 01:23:35 47.12 47.48 47.94 47.3 47.2 47.2 56.49 56.65 57.23 56.8 56.9 57.1
02/07/2021 01:23:36 46.92 47.33 47.94 47.3 47.2 47.2 56.39 56.53 57.23 56.8 56.9 57.1
02/07/2021 01:23:37 47.07 47.32 47.94 47.3 47.2 47.2 57.16 56.96 57.23 56.8 56.9 57.1
02/07/2021 01:23:38 47.5 47.57 47.94 47.3 47.2 47.2 56.94 57.06 57.23 56.8 56.9 57.1
02/07/2021 01:23:39 47.2 47.69 47.94 47.3 47.2 47.2 56.64 57 57.23 56.8 56.9 57.1
02/07/2021 01:23:40 46.87 47.24 47.94 47.3 47.2 47.2 56.12 56.76 57.23 56.8 56.9 57.1
02/07/2021 01:23:41 47.16 47.29 47.94 47.3 47.2 47.2 56.54 56.56 57.23 56.8 56.9 57.1
02/07/2021 01:23:42 47.75 47.84 47.94 47.3 47.2 47.2 56.44 56.74 57.23 56.8 56.9 57.1
02/07/2021 01:23:43 48.09 48.01 48.01 47.3 47.2 47.2 56.78 56.74 57.23 56.8 56.9 57.1
02/07/2021 01:23:44 47.37 48.01 48.01 47.3 47.2 47.2 56.23 56.72 57.23 56.8 56.9 57.1
02/07/2021 01:23:45 46.44 47.62 48.01 47.3 47.2 47.2 56.96 56.92 57.23 56.8 56.9 57.1
02/07/2021 01:23:46 48.07 47.89 48.01 47.3 47.2 47.2 56.99 57.05 57.23 56.8 56.9 57.1
02/07/2021 01:23:47 46.92 47.94 48.01 47.3 47.2 47.2 56.06 57.04 57.23 56.8 56.9 57.1
02/07/2021 01:23:48 46.72 47.27 48.01 47.3 47.2 47.2 56.74 56.8 57.23 56.8 56.9 57.1
02/07/2021 01:23:49 46.5 47.01 48.01 47.3 47.2 47.2 56.87 56.89 57.23 56.8 56.9 57.1
02/07/2021 01:23:50 47.08 47.28 48.01 47.3 47.2 47.2 56.78 57.22 57.23 56.8 56.9 57.1
02/07/2021 01:23:51 46.99 47 48.01 47.3 47.2 47.2 56.44 56.86 57.23 56.8 56.9 57.1
02/07/2021 01:23:52 47.39 47.42 48.01 47.3 47.2 47.2 56.79 56.94 57.23 56.8 56.9 57.1
02/07/2021 01:23:53 46.65 47.3 48.01 47.3 47.2 47.2 56.35 56.65 57.23 56.8 56.9 57.1
02/07/2021 01:23:54 46.83 47.11 48.01 47.3 47.2 47.2 56.32 56.57 57.23 56.8 56.9 57.1
02/07/2021 01:23:55 46.39 46.95 48.01 47.3 47.2 47.2 56.73 56.65 57.23 56.8 56.9 57.1
02/07/2021 01:23:56 47.6 47.24 48.01 47.3 47.2 47.2 56.5 56.87 57.23 56.8 56.9 57.1
02/07/2021 01:23:57 47.1 47.3 48.01 47.3 47.2 47.2 56.77 56.75 57.23 56.8 56.9 57.1
02/07/2021 01:23:58 47.52 47.68 48.01 47.3 47.2 47.2 57.12 57.08 57.23 56.8 56.9 57.1
02/07/2021 01:23:59 47.63 47.81 48.01 47.3 47.2 47.2 56.86 57.14 57.23 56.8 56.9 57.1
02/07/2021 01:24:00 46.69 47.61 48.01 47.3 47.2 47.2 57.12 57.26 57.26 56.8 56.9 57.1
02/07/2021 01:24:01 46.97 47.27 48.01 47.3 47.2 47.2 56.48 56.99 57.26 56.8 56.9 57.1
02/07/2021 01:24:02 46.62 47.03 48.01 47.3 47.2 47.2 56.69 56.84 57.26 56.8 56.9 57.1
02/07/2021 01:24:03 47.26 47.28 48.01 47.3 47.2 47.2 56.88 56.88 57.26 56.8 56.9 57.1
02/07/2021 01:24:04 46.59 47.2 48.01 47.3 47.2 47.2 56.35 56.86 57.26 56.8 56.9 57.1
02/07/2021 01:24:05 47.52 47.44 48.01 47.3 47.2 47.2 56.73 56.79 57.26 56.8 56.9 57.1
02/07/2021 01:24:06 47.41 47.44 48.01 47.3 47.2 47.2 56.97 57.04 57.26 56.8 56.9 57.1
02/07/2021 01:24:07 47.63 47.62 48.01 47.3 47.2 47.2 56.71 56.94 57.26 56.8 56.9 57.1
02/07/2021 01:24:08 46.87 47.61 48.01 47.3 47.2 47.2 57.11 57.23 57.26 56.8 56.9 57.1
02/07/2021 01:24:09 47.26 47.47 48.01 47.3 47.2 47.2 57.05 57.15 57.26 56.8 56.9 57.1
02/07/2021 01:24:10 47.42 47.34 48.01 47.3 47.2 47.2 56.4 57.06 57.26 56.8 56.9 57.1
02/07/2021 01:24:11 47 47.42 48.01 47.3 47.2 47.2 56.31 56.79 57.26 56.8 56.9 57.1
02/07/2021 01:24:12 46.92 47.32 48.01 47.3 47.2 47.2 56.54 56.61 57.26 56.8 56.9 57.1
02/07/2021 01:24:13 46.83 47.25 48.01 47.3 47.2 47.2 57.93 57.55 57.55 56.8 56.9 57.1
02/07/2021 01:24:14 47.88 47.63 47.94 47.3 47.2 47.2 56.57 57.48 57.55 56.8 56.9 57.1
02/07/2021 01:24:15 46.6 47.68 47.94 47.3 47.2 47.2 56.78 57.02 57.55 56.8 56.9 57.1
02/07/2021 01:24:16 47.27 47.4 47.94 47.3 47.2 47.2 56.63 57.01 57.55 56.8 56.9 57.1
02/07/2021 01:24:17 47.1 47.36 47.81 47.3 47.2 47.2 56.79 56.95 57.55 56.8 56.9 57.1
02/07/2021 01:24:18 47.09 47.3 47.81 47.3 47.2 47.2 56.35 56.71 57.55 56.8 56.9 57.1
02/07/2021 01:24:19 47.81 47.73 47.81 47.3 47.2 47.2 56.26 56.6 57.55 56.8 56.9 57.1
02/07/2021 01:24:20 47.43 47.6 47.81 47.3 47.2 47.2 56.31 56.45 57.55 56.8 56.9 57.1
02/07/2021 01:24:21 48.08 48.11 48.11 47.3 47.2 47.2 57.02 56.88 57.55 56.8 56.9 57.1
02/07/2021 01:24:22 46.62 47.88 48.11 47.3 47.2 47.2 56.44 56.94 57.55 56.8 56.9 57.1
02/07/2021 01:24:23 47.16 47.55 48.11 47.3 47.2 47.2 56.65 56.8 57.55 56.8 56.9 57.1
02/07/2021 01:24:24 47.27 47.51 48.11 47.3 47.2 47.2 56.25 56.62 57.55 56.8 56.9 57.1
02/07/2021 01:24:25 47.09 47.32 48.11 47.3 47.2 47.2 56.57 56.63 57.55 56.8 56.9 57.1
02/07/2021 01:24:26 47.18 47.44 48.11 47.3 47.2 47.2 56.61 56.74 57.55 56.8 56.9 57.1
02/07/2021 01:24:27 47.19 47.26 48.11 47.3 47.2 47.2 56.33 56.84 57.55 56.8 56.9 57.1
02/07/2021 01:24:28 47.42 47.52 48.11 47.3 47.2 47.2 56.33 56.54 57.55 56.8 56.9 57.1
02/07/2021 01:24:29 47.23 47.56 48.11 47.3 47.2 47.2 56.65 56.6 57.55 56.8 56.9 57.1
02/07/2021 01:24:30 46.77 47.34 48.11 47.3 47.2 47.2 57.05 56.95 57.55 56.8 56.9 57.1
02/07/2021 01:24:31 47.41 47.45 48.11 47.3 47.2 47.2 56.65 57.2 57.55 56.8 56.9 57.1
02/07/2021 01:24:32 47.55 47.59 48.11 47.3 47.2 47.2 57.48 57.33 57.55 56.8 56.9 57.1
02/07/2021 01:24:33 47.1 47.49 48.11 47.3 47.2 47.2 56.92 57.31 57.55 56.8 56.9 57.1
02/07/2021 01:24:34 47.3 47.53 48.11 47.3 47.2 47.2 56.65 57.18 57.55 56.8 56.9 57.1
02/07/2021 01:24:35 47.4 47.54 48.11 47.3 47.2 47.2 56.42 56.89 57.55 56.8 56.9 57.1
02/07/2021 01:24:36 46.35 47.5 48.11 47.3 47.2 47.2 56.58 56.77 57.55 56.8 56.9 57.1
02/07/2021 01:24:37 47.3 47.28 48.11 47.3 47.2 47.2 56.79 56.8 57.55 56.8 56.9 57.1
02/07/2021 01:24:38 47.39 47.55 48.11 47.3 47.2 47.2 56.85 56.91 57.55 56.8 56.9 57.1
02/07/2021 01:24:39 47.76 47.72 48.11 47.3 47.2 47.2 56.37 56.92 57.55 56.8 56.9 57.1
02/07/2021 01:24:40 47.28 47.67 48.11 47.3 47.2 47.2 56.28 56.55 57.55 56.8 56.9 57.1
02/07/2021 01:24:41 46.06 47.47 48.11 47.3 47.2 47.2 56.42 56.47 57.55 56.8 56.9 57.1
02/07/2021 01:24:42 47.8 47.65 48.11 47.3 47.2 47.2 56.52 56.58 57.55 56.8 56.9 57.1
02/07/2021 01:24:43 46.84 47.45 48.11 47.3 47.2 47.2 56.47 56.58 57.48 56.8 56.9 57.1
02/07/2021 01:24:44 46.84 47.35 48.11 47.3 47.2 47.2 56.6 56.75 57.33 56.8 56.9 57.1
02/07/2021 01:24:45 47.64 47.46 48.11 47.3 47.2 47.2 57.24 57.09 57.33 56.8 56.9 57.1
02/07/2021 01:24:46 46.88 47.52 48.11 47.2 47.2 47.2 56.55 57.12 57.33 56.8 56.9 57.1
02/07/2021 01:24:47 47.08 47.35 48.11 47.3 47.2 47.2 56.28 56.72 57.33 56.8 56.9 57.1
02/07/2021 01:24:48 47.55 47.5 48.11 47.3 47.2 47.2 56.95 56.86 57.33 56.8 56.9 57.1
02/07/2021 01:24:49 47.09 47.5 48.11 47.3 47.2 47.2 56.74 56.94 57.33 56.8 56.9 57.1
02/07/2021 01:24:50 47.6 47.63 48.11 47.3 47.2 47.2 57.14 57.15 57.33 56.8 56.9 57.1
02/07/2021 01:24:51 47.06 47.41 47.88 47.3 47.2 47.2 56.8 57.12 57.33 56.8 56.9 57.1
02/07/2021 01:24:52 47.56 47.67 47.72 47.3 47.2 47.2 56.87 57.05 57.33 56.8 56.9 57.1
02/07/2021 01:24:53 46.79 47.65 47.72 47.3 47.2 47.2 56.31 56.8 57.33 56.8 56.9 57.1
02/07/2021 01:24:54 47.31 47.37 47.72 47.3 47.2 47.2 57.04 57.1 57.33 56.8 56.9 57.1
02/07/2021 01:24:55 47.26 47.42 47.72 47.3 47.2 47.2 56.66 56.98 57.33 56.8 56.9 57.1
02/07/2021 01:24:56 46.81 47.4 47.72 47.3 47.2 47.2 56.58 56.91 57.33 56.8 56.9 57.1
02/07/2021 01:24:57 46.7 47.11 47.72 47.3 47.2 47.2 56.43 56.61 57.33 56.8 56.9 57.1
02/07/2021 01:24:58 47.1 47.12 47.72 47.3 47.2 47.2 56.58 56.7 57.33 56.8 56.9 57.1
02/07/2021 01:24:59 47.32 47.5 47.72 47.3 47.2 47.2 57.09 57 57.33 56.8 56.9 57.1
02/07/2021 01:25:00 47.14 47.35 47.72 47.3 47.2 47.2 56.63 56.93 57.33 56.8 56.9 57.1
02/07/2021 01:25:01 47.68 47.68 47.72 47.3 47.2 47.2 56.84 56.93 57.33 56.8 56.9 57.1
02/07/2021 01:25:02 47.63 47.77 47.77 47.3 47.2 47.2 56.99 57.14 57.31 56.8 56.9 57.1
02/07/2021 01:25:03 47.33 47.74 47.77 47.3 47.2 47.2 56.82 57.13 57.18 56.8 56.9 57.1
02/07/2021 01:25:04 47.27 47.6 47.77 47.3 47.2 47.2 56.94 57 57.15 56.8 56.9 57.1
02/07/2021 01:25:05 47.73 47.75 47.77 47.3 47.2 47.2 56.45 56.83 57.15 56.8 56.9 57.1
02/07/2021 01:25:06 47.45 47.74 47.77 47.3 47.2 47.2 56.6 56.83 57.15 56.8 56.9 57.1
02/07/2021 01:25:07 46.87 47.68 47.77 47.3 47.2 47.2 56.76 56.79 57.15 56.8 56.9 57.1
02/07/2021 01:25:08 47.3 47.41 47.77 47.3 47.2 47.2 56.2 56.73 57.15 56.8 56.9 57.1
02/07/2021 01:25:09 46.48 47.36 47.77 47.3 47.2 47.2 56.54 56.64 57.15 56.8 56.9 57.1
02/07/2021 01:25:10 47.31 47.17 47.77 47.3 47.2 47.2 56.77 56.83 57.15 56.8 56.9 57.1
02/07/2021 01:25:11 46.94 47.17 47.77 47.2 47.2 47.2 56.57 56.73 57.15 56.8 56.9 57.1
02/07/2021 01:25:12 46.57 47.05 47.77 47.2 47.2 47.2 56.38 56.69 57.15 56.8 56.9 57.1
02/07/2021 01:25:13 47.97 47.75 47.77 47.2 47.2 47.2 56.78 56.77 57.15 56.8 56.9 57.1
02/07/2021 01:25:14 47.86 48.06 48.06 47.3 47.2 47.2 56.76 56.85 57.15 56.8 56.9 57.1
02/07/2021 01:25:15 47.12 47.83 48.06 47.3 47.2 47.2 57.13 56.99 57.15 56.8 56.9 57.1
02/07/2021 01:25:16 47.36 47.78 48.06 47.3 47.2 47.2 56.54 56.97 57.15 56.8 56.9 57.1
02/07/2021 01:25:17 47.05 47.35 48.06 47.3 47.2 47.2 56.75 56.98 57.15 56.8 56.9 57.1
02/07/2021 01:25:18 47.42 47.51 48.06 47.3 47.2 47.2 56.6 56.71 57.15 56.8 56.9 57.1
02/07/2021 01:25:19 47.71 47.79 48.06 47.3 47.2 47.2 56.69 56.82 57.15 56.8 56.9 57.1
02/07/2021 01:25:20 46.9 47.63 48.06 47.3 47.2 47.2 57.09 57.16 57.16 56.8 56.9 57.1
02/07/2021 01:25:21 47.18 47.5 48.06 47.3 47.2 47.2 56.45 57.1 57.16 56.8 56.9 57.1
02/07/2021 01:25:22 48 47.81 48.06 47.3 47.2 47.2 57.08 57.18 57.18 56.8 56.9 57.1
02/07/2021 01:25:23 47.15 47.71 48.06 47.3 47.2 47.2 56.75 57.03 57.18 56.8 56.9 57.1
02/07/2021 01:25:24 46.69 47.33 48.06 47.2 47.2 47.2 56.33 56.72 57.18 56.8 56.9 57.1
02/07/2021 01:25:25 47.17 47.35 48.06 47.2 47.2 47.2 55.86 56.48 57.18 56.8 56.9 57.1
02/07/2021 01:25:26 46.87 47.34 48.06 47.2 47.2 47.2 56.92 56.73 57.18 56.8 56.9 57.1
02/07/2021 01:25:27 46.87 47.29 48.06 47.2 47.2 47.2 56.4 56.68 57.18 56.8 56.9 57.1
02/07/2021 01:25:28 47.02 47.27 48.06 47.2 47.2 47.2 56.56 56.67 57.18 56.8 56.9 57.1
02/07/2021 01:25:29 46.82 47.32 48.06 47.2 47.2 47.2 56.58 56.79 57.18 56.8 56.9 57.1
02/07/2021 01:25:30 47.36 47.22 48.06 47.2 47.2 47.2 56.31 56.67 57.18 56.8 56.9 57.1
02/07/2021 01:25:31 47.15 47.5 48.06 47.2 47.2 47.2 56.32 56.6 57.18 56.8 56.9 57.1
02/07/2021 01:25:32 46.98 47.33 48.06 47.2 47.2 47.2 56.71 56.61 57.18 56.8 56.9 57.1
02/07/2021 01:25:33 47.15 47.48 48.06 47.2 47.2 47.2 57.03 57.11 57.18 56.8 56.9 57.1
02/07/2021 01:25:34 46.64 47.25 48.06 47.2 47.2 47.2 56.97 57.03 57.18 56.8 56.9 57.1
02/07/2021 01:25:35 47.41 47.39 48.06 47.2 47.2 47.2 57.11 57.22 57.22 56.8 56.9 57.1
02/07/2021 01:25:36 47.15 47.35 48.06 47.2 47.2 47.2 56.65 57.07 57.22 56.8 56.9 57.1
02/07/2021 01:25:37 46.65 47.15 48.06 47.2 47.2 47.2 56.41 56.73 57.22 56.8 56.9 57.1
02/07/2021 01:25:38 47.66 47.42 48.06 47.2 47.2 47.2 56.93 56.95 57.22 56.8 56.9 57.1
02/07/2021 01:25:39 47.53 47.56 48.06 47.2 47.2 47.2 57.1 57.03 57.22 56.8 56.9 57.1
02/07/2021 01:25:40 47.25 47.69 48.06 47.2 47.2 47.2 56.95 57.1 57.22 56.8 56.9 57.1
02/07/2021 01:25:41 47.62 47.55 48.06 47.2 47.2 47.2 57.09 57.16 57.22 56.8 56.9 57.1
02/07/2021 01:25:42 46.68 47.49 48.06 47.2 47.2 47.2 56.31 57.07 57.22 56.8 56.9 57.1
02/07/2021 01:25:43 47.4 47.38 48.06 47.2 47.2 47.2 57.05 56.98 57.22 56.8 56.9 57.1
02/07/2021 01:25:44 47.19 47.42 47.83 47.2 47.2 47.2 56.42 56.87 57.22 56.8 56.9 57.1
02/07/2021 01:25:45 47.03 47.58 47.81 47.2 47.2 47.2 57.42 57.25 57.25 56.8 56.9 57.1
02/07/2021 01:25:46 47.58 47.43 47.81 47.2 47.2 47.2 56.57 57.24 57.25 56.8 56.9 57.1
02/07/2021 01:25:47 47.61 47.78 47.81 47.2 47.2 47.2 56.44 56.88 57.25 56.8 56.9 57.1
02/07/2021 01:25:48 47.35 47.62 47.81 47.2 47.2 47.2 56.86 57.02 57.25 56.8 56.9 57.1
02/07/2021 01:25:49 47.37 47.57 47.81 47.2 47.2 47.2 56.48 56.85 57.25 56.8 56.9 57.1
02/07/2021 01:25:50 47.92 47.82 47.82 47.2 47.2 47.2 56.78 56.8 57.25 56.8 56.9 57.1
02/07/2021 01:25:51 47.9 47.98 47.98 47.2 47.2 47.2 56.69 56.93 57.25 56.8 56.8 57.1
02/07/2021 01:25:52 47.49 48.02 48.02 47.2 47.2 47.2 56.98 57 57.25 56.8 56.9 57.1
02/07/2021 01:25:53 46.85 47.69 48.02 47.2 47.2 47.2 56.14 56.85 57.25 56.8 56.8 57.1
02/07/2021 01:25:54 46.5 47.12 48.02 47.2 47.2 47.2 56.6 56.68 57.25 56.8 56.8 57.1
02/07/2021 01:25:55 47.31 47.28 48.02 47.2 47.2 47.2 56.96 56.96 57.25 56.8 56.8 57.1
02/07/2021 01:25:56 46.95 47.25 48.02 47.2 47.2 47.2 56.7 56.89 57.25 56.8 56.8 57.1
02/07/2021 01:25:57 47.25 47.35 48.02 47.2 47.2 47.2 56.39 56.79 57.25 56.8 56.8 57.1
02/07/2021 01:25:58 46.91 47.41 48.02 47.2 47.2 47.2 56.34 56.64 57.25 56.8 56.8 57.1
02/07/2021 01:25:59 46.59 47.16 48.02 47.2 47.2 47.2 56.96 56.79 57.25 56.8 56.8 57.1
02/07/2021 01:26:00 46.38 46.86 48.02 47.2 47.2 47.2 56.74 57.06 57.25 56.8 56.8 57.1
02/07/2021 01:26:01 47.84 47.57 48.02 47.2 47.2 47.2 56.81 56.87 57.25 56.8 56.8 57.1
02/07/2021 01:26:02 47.24 47.68 48.02 47.2 47.2 47.2 56.91 57.02 57.25 56.8 56.8 57.1
02/07/2021 01:26:03 47.06 47.28 48.02 47.2 47.2 47.2 57.11 57.21 57.25 56.8 56.8 57.1
02/07/2021 01:26:04 47.87 47.79 48.02 47.2 47.2 47.2 56.14 57.11 57.25 56.8 56.8 57.1
02/07/2021 01:26:05 47.48 47.74 48.02 47.2 47.2 47.2 56.61 56.76 57.25 56.8 56.8 57.1
02/07/2021 01:26:06 46.6 47.52 48.02 47.2 47.2 47.2 56.87 56.97 57.25 56.8 56.8 57.1
02/07/2021 01:26:07 47.36 47.4 48.02 47.2 47.2 47.2 56.54 56.88 57.25 56.8 56.8 57.1
02/07/2021 01:26:08 47.41 47.56 48.02 47.2 47.2 47.2 56.6 56.73 57.25 56.8 56.8 57.1
02/07/2021 01:26:09 47.45 47.55 48.02 47.2 47.2 47.2 56.47 56.69 57.25 56.8 56.8 57.1
02/07/2021 01:26:10 46.58 47.54 48.02 47.2 47.2 47.2 56.59 56.76 57.25 56.8 56.8 57.1
02/07/2021 01:26:11 47.42 47.3 48.02 47.2 47.2 47.2 56.35 56.64 57.25 56.8 56.8 57.1
02/07/2021 01:26:12 46.85 47.4 48.02 47.2 47.2 47.2 56.73 56.69 57.25 56.8 56.8 57.1
02/07/2021 01:26:13 47.77 47.56 48.02 47.2 47.2 47.2 56.99 57 57.25 56.8 56.8 57.1
02/07/2021 01:26:14 47.67 47.73 48.02 47.2 47.2 47.2 57.26 57.16 57.25 56.8 56.8 57.1
02/07/2021 01:26:15 47.32 47.76 48.02 47.2 47.2 47.2 56.55 57.08 57.24 56.8 56.8 57.1
02/07/2021 01:26:16 47.08 47.46 48.02 47.2 47.2 47.2 56.05 56.85 57.21 56.8 56.8 57.1
02/07/2021 01:26:17 47 47.33 48.02 47.2 47.2 47.2 56.88 56.85 57.21 56.8 56.8 57.1
02/07/2021 01:26:18 47.66 47.58 48.02 47.2 47.2 47.2 56.73 56.98 57.21 56.8 56.8 57.1
02/07/2021 01:26:19 47.41 47.65 48.02 47.2 47.2 47.2 56.6 56.72 57.21 56.8 56.8 57.1
02/07/2021 01:26:20 47.89 48.03 48.03 47.2 47.2 47.2 57.09 56.99 57.21 56.8 56.8 57.1
02/07/2021 01:26:21 47.43 47.65 48.03 47.2 47.2 47.2 56.9 57.07 57.21 56.8 56.8 57.1
02/07/2021 01:26:22 47.02 47.65 48.03 47.2 47.2 47.2 56.6 56.98 57.21 56.8 56.8 57.1
02/07/2021 01:26:23 47.33 47.4 48.03 47.2 47.2 47.2 57.07 57.01 57.21 56.8 56.8 57.1
02/07/2021 01:26:24 46.64 47.4 48.03 47.2 47.2 47.2 56.86 57 57.21 56.8 56.8 57.1
02/07/2021 01:26:25 47.02 47.14 48.03 47.2 47.2 47.2 56.59 57.03 57.21 56.8 56.8 57.1
02/07/2021 01:26:26 48 47.81 48.03 47.2 47.2 47.2 56.56 56.9 57.21 56.8 56.8 57.1
02/07/2021 01:26:27 46.73 47.76 48.03 47.2 47.2 47.2 56.11 56.73 57.21 56.8 56.8 57.1
02/07/2021 01:26:28 46.77 47.38 48.03 47.2 47.2 47.2 56.73 56.83 57.21 56.8 56.8 57.1
02/07/2021 01:26:29 47.06 47.19 48.03 47.2 47.2 47.2 56.52 56.76 57.21 56.8 56.8 57.1
02/07/2021 01:26:30 46.8 47.16 48.03 47.2 47.2 47.2 56.32 56.56 57.21 56.8 56.8 57.1
02/07/2021 01:26:31 47.75 47.49 48.03 47.2 47.2 47.2 56.58 56.66 57.21 56.8 56.8 57.1
02/07/2021 01:26:32 47.36 47.68 48.03 47.2 47.2 47.2 56.42 56.63 57.21 56.8 56.8 57.1
02/07/2021 01:26:33 47.58 47.78 48.03 47.2 47.2 47.2 57.11 57.02 57.16 56.8 56.8 57.1
02/07/2021 01:26:34 46.98 47.48 48.03 47.2 47.2 47.2 57.04 57.19 57.19 56.8 56.8 57.1
02/07/2021 01:26:35 47.53 47.48 48.03 47.2 47.2 47.2 57.08 57.14 57.19 56.8 56.8 57.1
02/07/2021 01:26:36 47.9 47.92 48.03 47.2 47.2 47.2 56.6 57.02 57.19 56.8 56.8 57.1
02/07/2021 01:26:37 47.32 47.78 48.03 47.2 47.2 47.2 56.54 56.83 57.19 56.8 56.8 57.1
02/07/2021 01:26:38 46.58 47.56 48.03 47.2 47.2 47.2 56.6 56.69 57.19 56.8 56.8 57.1
02/07/2021 01:26:39 47.2 47.3 48.03 47.2 47.2 47.2 56.75 56.86 57.19 56.8 56.8 57.1
02/07/2021 01:26:40 47.53 47.56 48.03 47.2 47.2 47.2 57.1 57.11 57.19 56.8 56.8 57
02/07/2021 01:26:41 46.8 47.56 48.03 47.2 47.2 47.2 56.44 57.05 57.19 56.7 56.8 57
02/07/2021 01:26:42 46.85 47.12 48.03 47.2 47.2 47.2 57.15 57.17 57.19 56.7 56.8 57
02/07/2021 01:26:43 46.75 47.14 48.03 47.2 47.2 47.2 56.4 57.04 57.19 56.7 56.8 57
02/07/2021 01:26:44 47.13 47.16 48.03 47.2 47.2 47.2 56.51 56.61 57.19 56.7 56.8 57
02/07/2021 01:26:45 47.07 47.23 48.03 47.2 47.2 47.2 56.36 56.62 57.19 56.7 56.8 57
02/07/2021 01:26:46 46.61 47.14 48.03 47.2 47.2 47.2 56.61 56.77 57.19 56.7 56.8 57
02/07/2021 01:26:47 47.26 47.3 48.03 47.2 47.2 47.2 56.75 56.74 57.19 56.7 56.8 57
02/07/2021 01:26:48 47.66 47.48 48.03 47.2 47.2 47.2 57.03 56.99 57.19 56.7 56.8 57
02/07/2021 01:26:49 47.27 47.67 48.03 47.2 47.2 47.2 57.15 57.24 57.24 56.7 56.8 57
02/07/2021 01:26:50 47.34 47.54 47.92 47.2 47.2 47.2 57.51 57.47 57.47 56.7 56.8 57
02/07/2021 01:26:51 46.83 47.29 47.92 47.2 47.2 47.2 57.43 57.7 57.7 56.7 56.8 57
02/07/2021 01:26:52 47.2 47.24 47.92 47.2 47.2 47.2 56.81 57.4 57.7 56.7 56.8 57
02/07/2021 01:26:53 47.05 47.47 47.92 47.2 47.2 47.2 57.35 57.36 57.7 56.7 56.8 57
02/07/2021 01:26:54 46.62 47.01 47.92 47.2 47.2 47.2 56.49 57.44 57.7 56.7 56.8 57
02/07/2021 01:26:55 46.93 47.06 47.92 47.2 47.2 47.2 56.13 56.88 57.7 56.7 56.8 57
02/07/2021 01:26:56 48.19 47.86 47.92 47.2 47.2 47.2 56.52 56.58 57.7 56.7 56.8 57
02/07/2021 01:26:57 47.31 47.88 47.92 47.2 47.2 47.2 56.4 56.6 57.7 56.7 56.8 57
02/07/2021 01:26:58 46.76 47.69 47.92 47.2 47.2 47.2 56.5 56.7 57.7 56.7 56.8 57
02/07/2021 01:26:59 47.39 47.41 47.92 47.2 47.2 47.2 57.2 57.09 57.7 56.7 56.8 57
02/07/2021 01:27:00 47.29 47.6 47.92 47.2 47.2 47.2 57.03 57.26 57.7 56.7 56.8 57
02/07/2021 01:27:01 47.74 47.72 47.92 47.2 47.2 47.2 56.61 57.01 57.7 56.7 56.8 57
02/07/2021 01:27:02 47.66 47.79 47.92 47.2 47.2 47.2 56.94 57.02 57.7 56.7 56.8 57
02/07/2021 01:27:03 47.47 47.78 47.92 47.2 47.2 47.2 56.87 57.02 57.7 56.7 56.8 57
02/07/2021 01:27:04 46.56 47.5 47.92 47.2 47.2 47.2 55.98 56.86 57.7 56.7 56.8 57
02/07/2021 01:27:05 47.7 47.66 47.92 47.2 47.2 47.2 56.64 56.6 57.7 56.7 56.8 57
02/07/2021 01:27:06 47.18 47.57 47.88 47.2 47.2 47.2 56.56 56.74 57.7 56.7 56.8 57
02/07/2021 01:27:07 46.75 47.27 47.88 47.2 47.2 47.2 56.51 56.64 57.7 56.7 56.8 57
02/07/2021 01:27:08 47.37 47.36 47.88 47.2 47.2 47.2 56.65 56.77 57.7 56.7 56.8 57
02/07/2021 01:27:09 47.46 47.61 47.88 47.2 47.2 47.2 56.85 56.98 57.7 56.7 56.8 57
02/07/2021 01:27:10 47.89 47.79 47.88 47.2 47.2 47.2 56.65 56.79 57.7 56.7 56.8 57
02/07/2021 01:27:11 47.55 47.88 47.88 47.2 47.2 47.2 56.7 56.79 57.7 56.7 56.8 57
02/07/2021 01:27:12 47.06 47.83 47.88 47.2 47.2 47.2 57.54 57.44 57.7 56.7 56.8 57
02/07/2021 01:27:13 47.39 47.52 47.88 47.2 47.2 47.2 57.3 57.36 57.7 56.7 56.8 57
02/07/2021 01:27:14 46.64 47.52 47.88 47.2 47.2 47.2 57.32 57.5 57.7 56.7 56.8 57
02/07/2021 01:27:15 46.71 47.21 47.88 47.2 47.2 47.2 56.53 57.34 57.7 56.7 56.8 57
02/07/2021 01:27:16 46.69 46.78 47.88 47.2 47.2 47.2 56.73 56.88 57.7 56.7 56.8 57
02/07/2021 01:27:17 46.84 47.08 47.88 47.2 47.2 47.2 56.71 56.92 57.7 56.7 56.8 57
02/07/2021 01:27:18 47.18 47.18 47.88 47.2 47.2 47.2 56.1 56.79 57.7 56.7 56.8 57
02/07/2021 01:27:19 47.45 47.42 47.88 47.2 47.2 47.2 56.46 56.67 57.7 56.7 56.8 57
02/07/2021 01:27:20 47.5 47.58 47.88 47.2 47.2 47.2 56.68 56.81 57.7 56.7 56.8 57
02/07/2021 01:27:21 46.33 47.37 47.88 47.2 47.2 47.2 56.89 56.93 57.5 56.7 56.8 57
02/07/2021 01:27:22 47.34 47.39 47.88 47.2 47.2 47.2 56.56 56.88 57.5 56.7 56.8 57
02/07/2021 01:27:23 47.23 47.39 47.88 47.2 47.2 47.2 56.76 56.95 57.5 56.7 56.8 57
02/07/2021 01:27:24 47.08 47.25 47.88 47.2 47.2 47.2 56.6 56.75 57.5 56.7 56.8 57
02/07/2021 01:27:25 47.2 47.39 47.88 47.2 47.2 47.2 56.72 56.82 57.5 56.7 56.8 57
02/07/2021 01:27:26 47.03 47.48 47.88 47.2 47.2 47.2 56.43 56.85 57.5 56.7 56.8 57
02/07/2021 01:27:27 47.53 47.43 47.88 47.2 47.2 47.2 56.3 56.59 57.5 56.7 56.8 57
02/07/2021 01:27:28 46.48 47.42 47.88 47.2 47.2 47.2 56.28 56.53 57.5 56.7 56.8 57
02/07/2021 01:27:29 47.36 47.27 47.88 47.2 47.2 47.2 56.49 56.46 57.5 56.7 56.8 57
02/07/2021 01:27:30 47.5 47.63 47.88 47.2 47.2 47.2 56.87 56.78 57.5 56.7 56.8 57
02/07/2021 01:27:31 47.42 47.69 47.88 47.2 47.2 47.2 56.77 56.98 57.5 56.7 56.8 57
02/07/2021 01:27:32 47.01 47.46 47.88 47.2 47.2 47.2 56.8 56.9 57.5 56.7 56.8 57
02/07/2021 01:27:33 47.92 47.72 47.88 47.2 47.2 47.2 57.37 57.25 57.5 56.7 56.8 57
02/07/2021 01:27:34 46.81 47.67 47.88 47.2 47.2 47.2 57.15 57.27 57.5 56.7 56.8 57
02/07/2021 01:27:35 48.06 47.78 47.88 47.2 47.2 47.2 57.15 57.4 57.5 56.7 56.8 57
02/07/2021 01:27:36 47.16 47.76 47.88 47.2 47.2 47.2 57.05 57.18 57.5 56.7 56.8 57
02/07/2021 01:27:37 47.21 47.46 47.88 47.2 47.2 47.2 57.44 57.4 57.5 56.7 56.8 57
02/07/2021 01:27:38 46.83 47.47 47.88 47.2 47.2 47.2 57.01 57.58 57.58 56.7 56.8 57
02/07/2021 01:27:39 47.32 47.52 47.88 47.2 47.2 47.2 56.63 57.13 57.58 56.7 56.8 57
02/07/2021 01:27:40 47.14 47.31 47.88 47.2 47.2 47.2 57.11 57.08 57.58 56.7 56.8 57
02/07/2021 01:27:41 47.83 47.6 47.83 47.2 47.2 47.2 56.62 57.05 57.58 56.7 56.8 57
02/07/2021 01:27:42 47.54 47.7 47.78 47.2 47.2 47.2 57.05 57.01 57.58 56.7 56.8 57
02/07/2021 01:27:43 47.07 47.68 47.78 47.2 47.2 47.2 56.91 57.13 57.58 56.7 56.8 57
02/07/2021 01:27:44 47.41 47.44 47.78 47.2 47.2 47.2 56.37 57.08 57.58 56.7 56.8 57
02/07/2021 01:27:45 47.29 47.46 47.78 47.2 47.2 47.2 56.84 56.87 57.58 56.7 56.8 57
02/07/2021 01:27:46 47.15 47.55 47.78 47.2 47.2 47.2 56.52 56.76 57.58 56.7 56.8 57
02/07/2021 01:27:47 46.47 47.46 47.78 47.2 47.2 47.2 56.37 56.78 57.58 56.7 56.8 57
02/07/2021 01:27:48 47.19 47.15 47.78 47.2 47.2 47.2 56.3 56.45 57.58 56.7 56.8 57
02/07/2021 01:27:49 47.34 47.44 47.78 47.2 47.2 47.2 56.42 56.62 57.58 56.7 56.8 57
02/07/2021 01:27:50 46.57 47.34 47.78 47.2 47.2 47.2 56.18 56.53 57.58 56.7 56.8 57
02/07/2021 01:27:51 47.25 47.32 47.78 47.2 47.2 47.2 56.57 56.52 57.58 56.7 56.8 57
02/07/2021 01:27:52 46.87 47.26 47.78 47.2 47.2 47.2 56.49 56.72 57.58 56.7 56.8 57
02/07/2021 01:27:53 47.55 47.67 47.78 47.2 47.2 47.2 56.71 56.85 57.58 56.7 56.8 57
02/07/2021 01:27:54 47.01 47.34 47.78 47.2 47.2 47.2 56.45 56.62 57.58 56.7 56.8 57
02/07/2021 01:27:55 46.42 47.13 47.78 47.2 47.2 47.2 56.81 56.95 57.58 56.7 56.8 57
02/07/2021 01:27:56 47.03 47.24 47.78 47.2 47.2 47.2 56.71 56.99 57.58 56.7 56.8 57
02/07/2021 01:27:57 47.01 47.1 47.78 47.2 47.2 47.2 56.71 56.89 57.58 56.7 56.8 57
02/07/2021 01:27:58 47.52 47.42 47.78 47.2 47.2 47.2 56.44 56.73 57.58 56.7 56.8 57
02/07/2021 01:27:59 47.27 47.53 47.78 47.2 47.2 47.2 56.9 56.81 57.58 56.7 56.8 57
02/07/2021 01:28:00 47.62 47.61 47.78 47.2 47.2 47.2 56.65 56.83 57.58 56.7 56.8 57
02/07/2021 01:28:01 47.34 47.58 47.78 47.2 47.2 47.2 56.61 56.81 57.58 56.7 56.8 57
02/07/2021 01:28:02 47.4 47.55 47.78 47.2 47.2 47.2 56.99 57.15 57.58 56.7 56.8 57
02/07/2021 01:28:03 46.92 47.48 47.78 47.2 47.2 47.2 56.37 56.96 57.58 56.7 56.8 57
02/07/2021 01:28:04 47.96 47.77 47.78 47.2 47.2 47.2 56.63 56.72 57.58 56.7 56.8 57
02/07/2021 01:28:05 47.84 48.05 48.05 47.2 47.2 47.2 57.11 57.06 57.58 56.7 56.8 57
02/07/2021 01:28:06 47 47.91 48.05 47.2 47.2 47.2 56.37 56.96 57.58 56.7 56.8 57
02/07/2021 01:28:07 47.63 47.6 48.05 47.2 47.2 47.2 56.52 56.74 57.58 56.7 56.8 57
02/07/2021 01:28:08 47.91 47.82 48.05 47.2 47.2 47.2 57.11 57.04 57.15 56.7 56.8 57
02/07/2021 01:28:09 47.31 47.73 48.05 47.2 47.2 47.2 56.59 56.95 57.15 56.7 56.8 57
02/07/2021 01:28:10 47.33 47.75 48.05 47.2 47.2 47.2 56.82 56.9 57.15 56.7 56.8 57
02/07/2021 01:28:11 47.68 47.64 48.05 47.2 47.2 47.2 57 57.11 57.15 56.7 56.8 57
02/07/2021 01:28:12 47.11 47.8 48.05 47.2 47.2 47.2 56.3 56.89 57.15 56.7 56.8 57
02/07/2021 01:28:13 47.41 47.52 48.05 47.2 47.2 47.2 56.34 56.53 57.15 56.7 56.8 57
02/07/2021 01:28:14 46.52 47.42 48.05 47.2 47.2 47.2 56.17 56.51 57.15 56.7 56.8 57
02/07/2021 01:28:15 47.43 47.23 48.05 47.2 47.2 47.2 56.43 56.44 57.15 56.7 56.8 57
02/07/2021 01:28:16 47.42 47.57 48.05 47.2 47.2 47.2 56.5 56.59 57.15 56.7 56.8 57
02/07/2021 01:28:17 47.8 47.67 48.05 47.2 47.2 47.2 56.95 56.86 57.15 56.7 56.8 57
02/07/2021 01:28:18 47.89 47.96 48.05 47.2 47.2 47.2 56.57 56.98 57.15 56.7 56.8 57
02/07/2021 01:28:19 47.9 47.96 48.05 47.2 47.2 47.2 56.61 56.78 57.15 56.7 56.8 57
02/07/2021 01:28:20 47.4 47.86 48.05 47.2 47.2 47.2 56.51 56.81 57.15 56.7 56.8 57
02/07/2021 01:28:21 47.02 47.93 48.05 47.2 47.2 47.2 56.72 56.83 57.15 56.7 56.8 57
02/07/2021 01:28:22 47.4 47.62 48.05 47.2 47.2 47.2 56.46 56.76 57.15 56.7 56.8 57
02/07/2021 01:28:23 47.1 47.32 48.05 47.2 47.2 47.2 57.06 56.92 57.15 56.7 56.8 57
02/07/2021 01:28:24 47.43 47.4 48.05 47.2 47.2 47.2 56.71 56.9 57.15 56.7 56.8 57
02/07/2021 01:28:25 47.55 47.66 48.05 47.2 47.2 47.2 56.91 56.94 57.15 56.7 56.8 57
02/07/2021 01:28:26 47.11 47.48 48.05 47.2 47.2 47.2 56.11 56.93 57.15 56.7 56.8 57
02/07/2021 01:28:27 47.63 47.69 48.05 47.2 47.2 47.2 56.79 56.74 57.15 56.7 56.8 57
02/07/2021 01:28:28 48.05 47.98 48.05 47.2 47.2 47.2 56.45 56.68 57.15 56.7 56.8 57
02/07/2021 01:28:29 47.64 48.02 48.05 47.2 47.2 47.2 56.07 56.61 57.15 56.7 56.8 57
02/07/2021 01:28:30 47.52 47.8 48.05 47.2 47.2 47.2 56.66 56.62 57.15 56.7 56.8 57
02/07/2021 01:28:31 47.77 47.95 48.05 47.2 47.2 47.2 56.76 56.79 57.15 56.7 56.8 57
02/07/2021 01:28:32 47.35 47.73 48.05 47.2 47.2 47.2 56.66 56.79 57.11 56.7 56.8 57
02/07/2021 01:28:33 47.42 47.69 48.05 47.2 47.2 47.2 56.97 57.01 57.11 56.7 56.8 57
02/07/2021 01:28:34 47.55 47.64 48.05 47.2 47.2 47.2 57.01 57.03 57.11 56.7 56.8 57
02/07/2021 01:28:35 47.76 47.85 48.02 47.2 47.2 47.2 56.92 57.08 57.11 56.7 56.8 57
02/07/2021 01:28:36 46.94 47.89 48.02 47.2 47.2 47.2 57.1 57.32 57.32 56.7 56.8 57
02/07/2021 01:28:37 47.47 47.58 48.02 47.3 47.2 47.2 57.25 57.34 57.34 56.7 56.8 57
02/07/2021 01:28:38 47.04 47.47 48.02 47.2 47.2 47.2 56.89 57.24 57.34 56.7 56.8 57
02/07/2021 01:28:39 47.54 47.57 48.02 47.3 47.2 47.2 57.03 57.22 57.34 56.7 56.8 57
02/07/2021 01:28:40 47.05 47.53 48.02 47.3 47.2 47.2 56.78 57.15 57.34 56.7 56.8 57
02/07/2021 01:28:41 47.33 47.57 48.02 47.3 47.2 47.2 56.99 57.09 57.34 56.7 56.8 57
02/07/2021 01:28:42 47.55 47.54 48.02 47.3 47.2 47.2 57.47 57.26 57.34 56.7 56.8 57
02/07/2021 01:28:43 47.04 47.58 48.02 47.2 47.2 47.2 56.72 57.38 57.38 56.7 56.8 57
02/07/2021 01:28:44 46.91 47.29 48.02 47.2 47.2 47.2 56.75 57.08 57.38 56.7 56.8 57
02/07/2021 01:28:45 47.82 47.63 48.02 47.2 47.2 47.2 56.55 56.78 57.38 56.7 56.8 57
02/07/2021 01:28:46 47.1 47.64 48.02 47.2 47.2 47.2 57.14 57.03 57.38 56.7 56.8 57
02/07/2021 01:28:47 47.38 47.37 48.02 47.2 47.3 47.2 56.86 57 57.38 56.7 56.8 57
02/07/2021 01:28:48 47.35 47.61 48.02 47.2 47.3 47.2 56.69 57 57.38 56.7 56.8 57
02/07/2021 01:28:49 47.84 47.72 48.02 47.3 47.3 47.2 56.56 56.85 57.38 56.7 56.8 57
02/07/2021 01:28:50 47.26 47.71 48.02 47.3 47.3 47.2 56.75 56.82 57.38 56.7 56.8 57
02/07/2021 01:28:51 47.12 47.53 48.02 47.3 47.3 47.2 56.19 56.77 57.38 56.7 56.8 57
02/07/2021 01:28:52 46.94 47.35 48.02 47.3 47.3 47.2 56.07 56.41 57.38 56.7 56.8 57
02/07/2021 01:28:53 47.41 47.71 48.02 47.3 47.3 47.2 56.81 56.82 57.38 56.7 56.8 57
02/07/2021 01:28:54 46.66 47.34 48.02 47.3 47.3 47.2 57.24 57.08 57.38 56.7 56.8 57
02/07/2021 01:28:55 46.42 47.06 48.02 47.3 47.2 47.2 56.67 57.14 57.38 56.7 56.8 57
02/07/2021 01:28:56 47.13 47.25 48.02 47.3 47.2 47.2 56.66 56.89 57.38 56.7 56.8 57
02/07/2021 01:28:57 46.89 47.26 48.02 47.3 47.2 47.2 56.91 56.96 57.38 56.7 56.8 57
02/07/2021 01:28:58 47.7 47.54 48.02 47.3 47.3 47.2 57 56.98 57.38 56.7 56.8 57
02/07/2021 01:28:59 47.21 47.57 47.95 47.3 47.3 47.2 56.39 56.97 57.38 56.7 56.8 57
02/07/2021 01:29:00 47.67 47.77 47.95 47.3 47.3 47.2 56.71 56.74 57.38 56.7 56.8 57
02/07/2021 01:29:01 47.54 47.78 47.89 47.3 47.3 47.2 56.77 56.88 57.38 56.7 56.8 57
02/07/2021 01:29:02 46.8 47.72 47.89 47.3 47.3 47.2 56.99 57 57.38 56.7 56.8 57
02/07/2021 01:29:03 47.65 47.65 47.89 47.3 47.3 47.2 56.67 57.06 57.38 56.7 56.8 57
02/07/2021 01:29:04 46.26 47.5 47.89 47.3 47.3 47.2 56.78 56.97 57.38 56.7 56.8 57
02/07/2021 01:29:05 47.22 47.13 47.89 47.3 47.3 47.2 56.89 56.99 57.38 56.7 56.8 57
02/07/2021 01:29:06 46.7 47.29 47.78 47.3 47.3 47.2 57 57.23 57.38 56.7 56.8 57
02/07/2021 01:29:07 47.22 47.24 47.78 47.3 47.3 47.2 56.44 56.9 57.38 56.7 56.8 57
02/07/2021 01:29:08 47.23 47.43 47.78 47.3 47.3 47.2 56.59 56.83 57.38 56.7 56.8 57
02/07/2021 01:29:09 47.28 47.42 47.78 47.3 47.3 47.2 56.96 56.97 57.38 56.7 56.8 57
02/07/2021 01:29:10 46.9 47.48 47.78 47.3 47.3 47.2 56.66 57.07 57.38 56.7 56.8 57
02/07/2021 01:29:11 46.4 47.11 47.78 47.3 47.3 47.2 56.61 56.73 57.38 56.7 56.8 57
02/07/2021 01:29:12 46.45 46.8 47.78 47.3 47.2 47.2 56.41 56.74 57.38 56.7 56.8 57
02/07/2021 01:29:13 45.87 46.47 47.78 47.2 47.2 47.2 56.41 56.56 57.23 56.7 56.8 57
02/07/2021 01:29:14 46.98 46.92 47.78 47.2 47.2 47.2 56.71 56.71 57.23 56.7 56.8 57
02/07/2021 01:29:15 47.33 47.32 47.78 47.2 47.2 47.2 56.47 56.71 57.23 56.7 56.8 57
02/07/2021 01:29:16 47.15 47.28 47.78 47.2 47.2 47.2 57.05 56.95 57.23 56.7 56.8 57
02/07/2021 01:29:17 47.26 47.37 47.78 47.2 47.2 47.2 56.91 57.03 57.23 56.7 56.8 57
02/07/2021 01:29:18 47.11 47.3 47.78 47.2 47.2 47.2 56.86 57.1 57.23 56.7 56.8 57
02/07/2021 01:29:19 47.66 47.62 47.78 47.2 47.2 47.2 58.61 58.27 58.27 56.7 56.8 57
02/07/2021 01:29:20 47.08 47.58 47.78 47.2 47.2 47.2 57.56 58.34 58.34 56.7 56.8 57
02/07/2021 01:29:21 46.52 47.32 47.78 47.2 47.2 47.2 56.82 57.75 58.34 56.7 56.8 57
02/07/2021 01:29:22 47.5 47.33 47.78 47.2 47.2 47.2 56.32 57.22 58.34 56.7 56.8 57
02/07/2021 01:29:23 46.9 47.42 47.78 47.2 47.2 47.2 56.61 56.79 58.34 56.7 56.8 57
02/07/2021 01:29:24 46.73 47.24 47.78 47.2 47.2 47.2 56.44 56.73 58.34 56.7 56.8 57
02/07/2021 01:29:25 47.01 47.32 47.78 47.2 47.2 47.2 57.45 57.13 58.34 56.7 56.8 57
02/07/2021 01:29:26 47.42 47.44 47.78 47.2 47.2 47.2 57 57.16 58.34 56.7 56.8 57
02/07/2021 01:29:27 47.12 47.43 47.78 47.2 47.2 47.2 56.56 57.08 58.34 56.7 56.8 57
02/07/2021 01:29:28 47.24 47.46 47.78 47.2 47.2 47.2 56.75 57.1 58.34 56.7 56.8 57
02/07/2021 01:29:29 47.14 47.44 47.78 47.2 47.2 47.2 56.7 56.88 58.34 56.7 56.8 57
02/07/2021 01:29:30 47.52 47.57 47.78 47.2 47.2 47.2 56.73 56.83 58.34 56.7 56.8 57
02/07/2021 01:29:31 46.9 47.55 47.72 47.2 47.2 47.2 56.65 56.91 58.34 56.7 56.8 57
02/07/2021 01:29:32 47.63 47.55 47.65 47.2 47.2 47.2 57.19 57.12 58.34 56.7 56.8 57
02/07/2021 01:29:33 47.38 47.61 47.62 47.2 47.3 47.2 56.69 57.02 58.34 56.7 56.8 57
02/07/2021 01:29:34 47.52 47.92 47.92 47.2 47.3 47.2 57 57.16 58.34 56.7 56.8 57
02/07/2021 01:29:35 47.13 47.5 47.92 47.2 47.3 47.2 56.9 57.03 58.34 56.7 56.8 57
02/07/2021 01:29:36 47.56 47.7 47.92 47.2 47.3 47.2 57.1 57.07 58.34 56.7 56.8 57
02/07/2021 01:29:37 47.78 47.77 47.92 47.2 47.3 47.2 56.52 57.09 58.34 56.7 56.8 57
02/07/2021 01:29:38 47.06 47.58 47.92 47.2 47.2 47.2 56.68 56.93 58.34 56.7 56.8 57
02/07/2021 01:29:39 47.22 47.42 47.92 47.2 47.3 47.2 56.61 56.98 58.34 56.7 56.8 57
02/07/2021 01:29:40 47.16 47.46 47.92 47.2 47.3 47.2 56.26 56.74 58.34 56.7 56.8 57
02/07/2021 01:29:41 47.12 47.41 47.92 47.2 47.3 47.2 56.55 56.71 58.34 56.7 56.8 57
02/07/2021 01:29:42 46.26 47.26 47.92 47.2 47.2 47.2 56.46 56.63 58.34 56.7 56.8 57
02/07/2021 01:29:43 47.91 47.53 47.92 47.2 47.3 47.2 57.06 56.95 58.34 56.7 56.8 57
02/07/2021 01:29:44 46.99 47.62 47.92 47.2 47.3 47.2 56.82 56.98 58.34 56.7 56.8 57
02/07/2021 01:29:45 46.95 47.36 47.92 47.2 47.3 47.2 56.39 56.99 58.34 56.7 56.8 57
02/07/2021 01:29:46 47.61 47.51 47.92 47.2 47.3 47.2 56.15 56.65 58.34 56.7 56.8 57
02/07/2021 01:29:47 47.85 47.98 47.98 47.2 47.3 47.2 56.63 56.65 58.34 56.7 56.8 57
02/07/2021 01:29:48 47.06 47.63 47.98 47.2 47.3 47.2 57.1 57.05 58.34 56.7 56.8 57
02/07/2021 01:29:49 46.74 47.34 47.98 47.2 47.3 47.2 56.72 57.06 58.34 56.7 56.8 57
02/07/2021 01:29:50 46.88 47.27 47.98 47.2 47.3 47.2 56.51 56.81 57.75 56.7 56.8 57
02/07/2021 01:29:51 47.43 47.31 47.98 47.2 47.3 47.2 56.82 56.91 57.22 56.7 56.8 57
02/07/2021 01:29:52 47.33 47.51 47.98 47.2 47.3 47.2 56.94 56.92 57.16 56.7 56.8 57
02/07/2021 01:29:53 47.13 47.59 47.98 47.2 47.3 47.2 56.45 56.96 57.16 56.7 56.8 57
02/07/2021 01:29:54 47.05 47.5 47.98 47.2 47.3 47.2 56.57 56.76 57.16 56.7 56.8 57
02/07/2021 01:29:55 46.94 47.4 47.98 47.2 47.3 47.2 56.57 56.76 57.16 56.7 56.8 57
02/07/2021 01:29:56 46.99 47.13 47.98 47.2 47.3 47.2 56.97 56.91 57.16 56.7 56.8 57
02/07/2021 01:29:57 46.92 47.39 47.98 47.2 47.3 47.2 57.05 57.11 57.16 56.7 56.8 57
02/07/2021 01:29:58 47.07 47.21 47.98 47.2 47.3 47.2 56.16 56.9 57.16 56.7 56.8 57
02/07/2021 01:29:59 47.69 47.49 47.98 47.2 47.3 47.2 56.49 56.79 57.16 56.7 56.8 57
02/07/2021 01:30:00 47.12 47.63 47.98 47.2 47.3 47.2 56.98 56.78 57.16 56.7 56.8 57
02/07/2021 01:30:01 47.05 47.39 47.98 47.2 47.3 47.2 57.1 57.08 57.16 56.7 56.8 57
02/07/2021 01:30:02 47.41 47.52 47.98 47.2 47.3 47.2 56.84 57.16 57.16 56.7 56.8 57
02/07/2021 01:30:03 47.75 47.63 47.98 47.2 47.3 47.2 56.74 56.96 57.16 56.7 56.8 57
02/07/2021 01:30:04 47.32 47.67 47.98 47.2 47.3 47.2 56.86 56.98 57.16 56.7 56.8 57
02/07/2021 01:30:05 47.31 47.58 47.98 47.2 47.3 47.2 56.9 57.01 57.16 56.7 56.8 57
02/07/2021 01:30:06 47.86 47.85 47.98 47.2 47.3 47.2 57.07 57.2 57.2 56.7 56.8 57
02/07/2021 01:30:07 47.6 47.75 47.98 47.2 47.3 47.2 56.45 56.89 57.2 56.7 56.8 57
02/07/2021 01:30:08 46.64 47.6 47.98 47.2 47.3 47.2 56.67 56.82 57.2 56.7 56.8 57
02/07/2021 01:30:09 47.13 47.33 47.98 47.2 47.3 47.2 56.86 56.93 57.2 56.7 56.8 57
02/07/2021 01:30:10 47.08 47.43 47.98 47.2 47.3 47.2 56.28 56.89 57.2 56.7 56.8 57
02/07/2021 01:30:11 47.76 47.66 47.98 47.2 47.3 47.2 56.61 56.66 57.2 56.7 56.8 57
02/07/2021 01:30:12 47.26 47.63 47.98 47.3 47.3 47.2 56.72 56.77 57.2 56.7 56.8 57
02/07/2021 01:30:13 47.31 47.52 47.98 47.2 47.3 47.2 56.35 56.69 57.2 56.7 56.8 57
02/07/2021 01:30:14 46.7 47.37 47.98 47.2 47.3 47.2 56.32 56.7 57.2 56.7 56.8 57
02/07/2021 01:30:15 46.75 47.18 47.98 47.2 47.3 47.2 56.44 56.54 57.2 56.7 56.8 57
02/07/2021 01:30:16 46.89 47.03 47.98 47.2 47.3 47.2 56.86 56.79 57.2 56.7 56.8 57
02/07/2021 01:30:17 47.5 47.46 47.85 47.2 47.3 47.2 57.03 57.02 57.2 56.7 56.8 57
02/07/2021 01:30:18 47.26 47.76 47.85 47.2 47.3 47.2 56.56 56.99 57.2 56.7 56.8 57
02/07/2021 01:30:19 47.22 47.4 47.85 47.2 47.3 47.2 56.57 56.73 57.2 56.7 56.8 57
02/07/2021 01:30:20 47.44 47.58 47.85 47.2 47.3 47.2 56.62 56.78 57.2 56.7 56.8 57
02/07/2021 01:30:21 47.35 47.61 47.85 47.2 47.3 47.2 56.66 56.89 57.2 56.7 56.8 57
02/07/2021 01:30:22 47.75 47.83 47.85 47.2 47.3 47.2 56.77 56.86 57.2 56.7 56.8 57
02/07/2021 01:30:23 46.81 47.59 47.85 47.2 47.3 47.2 57.33 57.19 57.2 56.7 56.8 57
02/07/2021 01:30:24 46.71 47.24 47.85 47.2 47.3 47.2 56.17 57.09 57.2 56.7 56.8 57
02/07/2021 01:30:25 47.32 47.27 47.85 47.2 47.3 47.2 57.06 56.91 57.2 56.7 56.8 57
02/07/2021 01:30:26 47.85 47.62 47.85 47.2 47.3 47.2 57.43 57.39 57.39 56.7 56.8 57
02/07/2021 01:30:27 46.63 47.68 47.85 47.2 47.3 47.2 56.68 57.27 57.39 56.7 56.8 57
02/07/2021 01:30:28 47.53 47.42 47.85 47.2 47.3 47.2 56.67 56.92 57.39 56.7 56.8 57
02/07/2021 01:30:29 47.18 47.61 47.85 47.2 47.3 47.2 56.81 57.02 57.39 56.7 56.8 57
02/07/2021 01:30:30 46.87 47.46 47.85 47.2 47.3 47.2 56.23 56.73 57.39 56.7 56.8 57
02/07/2021 01:30:31 46.81 46.97 47.85 47.2 47.3 47.2 56.82 56.79 57.39 56.7 56.8 57
02/07/2021 01:30:32 47.36 47.38 47.85 47.2 47.3 47.2 56.64 56.71 57.39 56.7 56.8 57
02/07/2021 01:30:33 47.32 47.38 47.85 47.2 47.3 47.2 57 56.93 57.39 56.7 56.8 57
02/07/2021 01:30:34 47.15 47.64 47.85 47.2 47.3 47.2 56.35 57.02 57.39 56.7 56.8 57
02/07/2021 01:30:35 47.05 47.19 47.85 47.2 47.3 47.2 56.73 56.71 57.39 56.7 56.8 57
02/07/2021 01:30:36 46.75 47.31 47.83 47.2 47.3 47.2 56.79 56.92 57.39 56.7 56.8 57
02/07/2021 01:30:37 47.11 47.16 47.83 47.2 47.3 47.2 56.58 56.82 57.39 56.7 56.8 57
02/07/2021 01:30:38 47.57 47.44 47.83 47.2 47.3 47.2 57.6 57.36 57.39 56.7 56.8 57
02/07/2021 01:30:39 47.19 47.4 47.83 47.2 47.3 47.2 56.35 57.28 57.39 56.7 56.8 57
02/07/2021 01:30:40 46.68 47.34 47.83 47.2 47.3 47.2 56.84 57.01 57.39 56.7 56.8 57
02/07/2021 01:30:41 47.69 47.67 47.83 47.2 47.3 47.2 57.02 56.99 57.39 56.7 56.8 57
02/07/2021 01:30:42 47.66 47.82 47.83 47.2 47.3 47.2 56.94 57.08 57.39 56.7 56.8 57
02/07/2021 01:30:43 47.11 47.53 47.83 47.2 47.3 47.2 56.82 57.02 57.39 56.7 56.8 57
02/07/2021 01:30:44 46.17 47.36 47.83 47.2 47.3 47.2 56.55 56.89 57.39 56.7 56.8 57
02/07/2021 01:30:45 46.92 47.01 47.83 47.2 47.3 47.2 57.03 57.02 57.39 56.7 56.8 57
02/07/2021 01:30:46 47.14 47.24 47.83 47.2 47.3 47.2 56.43 57.16 57.39 56.7 56.8 57
02/07/2021 01:30:47 47.14 47.39 47.83 47.2 47.3 47.2 56.75 56.87 57.39 56.7 56.8 57
02/07/2021 01:30:48 47.33 47.44 47.83 47.2 47.3 47.2 56.81 56.88 57.39 56.7 56.8 57
02/07/2021 01:30:49 46.97 47.32 47.83 47.2 47.3 47.2 56.85 57.06 57.39 56.7 56.8 57
02/07/2021 01:30:50 47.41 47.42 47.83 47.2 47.3 47.2 56.74 56.89 57.39 56.7 56.8 57
02/07/2021 01:30:51 46.53 47.4 47.83 47.2 47.3 47.2 56.95 57.04 57.39 56.7 56.8 57
02/07/2021 01:30:52 47.64 47.38 47.82 47.2 47.3 47.2 56.63 57 57.39 56.7 56.8 57
02/07/2021 01:30:53 47.14 47.54 47.82 47.2 47.3 47.2 56.99 57.01 57.39 56.7 56.8 57
02/07/2021 01:30:54 48 47.78 47.82 47.2 47.3 47.2 57.23 57.2 57.39 56.7 56.8 57
02/07/2021 01:30:55 47.1 47.67 47.82 47.2 47.3 47.2 56.78 57.25 57.39 56.7 56.8 57
02/07/2021 01:30:56 46.89 47.43 47.82 47.2 47.3 47.2 56.89 57.13 57.36 56.7 56.8 57
02/07/2021 01:30:57 46.34 47.11 47.82 47.2 47.3 47.2 56.86 57.08 57.36 56.7 56.8 57
02/07/2021 01:30:58 47 46.98 47.82 47.2 47.3 47.2 56.55 56.92 57.36 56.7 56.8 57
02/07/2021 01:30:59 46.72 47.07 47.82 47.2 47.3 47.2 56.75 56.88 57.36 56.7 56.8 57
02/07/2021 01:31:00 47.05 47.32 47.82 47.2 47.3 47.2 56.76 56.9 57.36 56.7 56.8 57
02/07/2021 01:31:01 47.51 47.51 47.82 47.2 47.3 47.2 56.73 56.88 57.36 56.7 56.8 57
02/07/2021 01:31:02 47.26 47.45 47.82 47.2 47.3 47.2 56.33 56.82 57.36 56.7 56.8 57
02/07/2021 01:31:03 46.67 47.41 47.82 47.2 47.2 47.2 56.99 56.9 57.36 56.7 56.8 57
02/07/2021 01:31:04 47.15 47.19 47.82 47.2 47.2 47.2 56.57 56.95 57.36 56.7 56.8 57
02/07/2021 01:31:05 47.74 47.62 47.82 47.2 47.3 47.2 56.7 56.76 57.36 56.7 56.8 57
02/07/2021 01:31:06 46.27 47.43 47.82 47.2 47.2 47.2 56.11 56.78 57.36 56.7 56.8 57
02/07/2021 01:31:07 47.59 47.48 47.82 47.2 47.2 47.2 57.06 56.92 57.36 56.7 56.8 57
02/07/2021 01:31:08 47.93 47.79 47.82 47.2 47.3 47.2 56.83 57 57.28 56.7 56.8 57
02/07/2021 01:31:09 47.53 47.91 47.91 47.2 47.3 47.2 56.66 56.9 57.25 56.7 56.8 57
02/07/2021 01:31:10 46.45 47.6 47.91 47.2 47.3 47.2 56.5 56.78 57.25 56.7 56.8 57
02/07/2021 01:31:11 46.95 47.14 47.91 47.2 47.3 47.2 57.23 57.12 57.25 56.8 56.8 57
02/07/2021 01:31:12 46.9 47.15 47.91 47.2 47.2 47.2 56.41 56.94 57.25 56.7 56.8 57
02/07/2021 01:31:13 47.1 47.27 47.91 47.2 47.2 47.2 56.76 56.79 57.25 56.7 56.8 57
02/07/2021 01:31:14 47.24 47.28 47.91 47.2 47.2 47.2 56.39 56.89 57.25 56.7 56.8 57
02/07/2021 01:31:15 47.4 47.5 47.91 47.2 47.3 47.2 56.58 56.75 57.25 56.7 56.8 57
02/07/2021 01:31:16 47.31 47.45 47.91 47.2 47.2 47.2 56.45 56.63 57.25 56.7 56.8 57
02/07/2021 01:31:17 46.8 47.46 47.91 47.2 47.2 47.2 56.14 56.47 57.25 56.7 56.8 57
02/07/2021 01:31:18 47.22 47.29 47.91 47.2 47.2 47.2 56.42 56.45 57.25 56.7 56.8 57
02/07/2021 01:31:19 47.06 47.36 47.91 47.2 47.2 47.2 56.91 56.85 57.25 56.7 56.8 57
02/07/2021 01:31:20 46.94 47.54 47.91 47.2 47.2 47.2 56.91 57.05 57.25 56.7 56.8 57
02/07/2021 01:31:21 47.42 47.47 47.91 47.2 47.2 47.2 56.72 56.97 57.25 56.7 56.8 57
02/07/2021 01:31:22 47.41 47.43 47.91 47.2 47.2 47.2 56.76 56.99 57.25 56.7 56.8 57
02/07/2021 01:31:23 47.44 47.72 47.91 47.2 47.2 47.2 57.25 57.08 57.25 56.7 56.8 57
02/07/2021 01:31:24 47.93 47.87 47.91 47.2 47.2 47.2 56.83 57.09 57.25 56.7 56.8 57
02/07/2021 01:31:25 47.73 47.8 47.91 47.2 47.2 47.2 56.66 56.89 57.13 56.7 56.8 57
02/07/2021 01:31:26 47.44 47.89 47.91 47.2 47.2 47.2 56.49 56.89 57.12 56.7 56.8 57
02/07/2021 01:31:27 47.25 47.76 47.91 47.2 47.2 47.2 56.49 56.75 57.12 56.7 56.8 57
02/07/2021 01:31:28 47.47 47.7 47.91 47.2 47.2 47.2 56.85 56.85 57.12 56.7 56.8 57
02/07/2021 01:31:29 46.94 47.62 47.91 47.2 47.2 47.2 57.63 57.32 57.32 56.8 56.8 57
02/07/2021 01:31:30 47.35 47.45 47.91 47.2 47.2 47.2 56.28 57.28 57.32 56.8 56.8 57
02/07/2021 01:31:31 47.35 47.7 47.91 47.2 47.2 47.2 56.78 56.82 57.32 56.8 56.8 57
02/07/2021 01:31:32 47.36 47.63 47.91 47.2 47.2 47.2 56.49 56.93 57.32 56.8 56.8 57
02/07/2021 01:31:33 47.36 47.48 47.91 47.2 47.2 47.2 56.24 56.5 57.32 56.7 56.8 57
02/07/2021 01:31:34 47.48 47.65 47.91 47.2 47.3 47.2 56.76 56.71 57.32 56.7 56.8 57
02/07/2021 01:31:35 46.98 47.49 47.91 47.2 47.3 47.2 56.85 56.95 57.32 56.7 56.8 57
02/07/2021 01:31:36 47.25 47.41 47.91 47.2 47.3 47.2 57.49 57.27 57.32 56.7 56.8 57
02/07/2021 01:31:37 47.72 47.61 47.91 47.2 47.3 47.2 57.64 57.61 57.61 56.8 56.8 57
02/07/2021 01:31:38 47.47 47.66 47.91 47.2 47.3 47.2 57.32 57.77 57.77 56.8 56.8 57
02/07/2021 01:31:39 46.99 47.56 47.89 47.2 47.3 47.2 56.64 57.28 57.77 56.8 56.8 57
02/07/2021 01:31:40 46.84 47.21 47.89 47.2 47.3 47.2 56.35 57.08 57.77 56.8 56.8 57
02/07/2021 01:31:41 46.96 47.21 47.89 47.2 47.2 47.2 56.68 56.71 57.77 56.8 56.8 57
02/07/2021 01:31:42 47.15 47.41 47.89 47.2 47.3 47.2 57.18 57.24 57.77 56.8 56.8 57
02/07/2021 01:31:43 46.99 47.33 47.89 47.2 47.3 47.2 56.62 56.94 57.77 56.8 56.8 57
02/07/2021 01:31:44 47.36 47.29 47.89 47.2 47.3 47.2 57.48 57.39 57.77 56.8 56.8 57
02/07/2021 01:31:45 46.97 47.38 47.89 47.2 47.2 47.2 57.43 57.72 57.77 56.8 56.8 57
02/07/2021 01:31:46 47.82 47.74 47.89 47.2 47.2 47.2 56.83 57.35 57.77 56.8 56.8 57
02/07/2021 01:31:47 47.9 47.88 47.89 47.2 47.3 47.2 57.38 57.45 57.77 56.8 56.8 57
02/07/2021 01:31:48 48.15 48.23 48.23 47.2 47.3 47.2 57.21 57.42 57.77 56.8 56.8 57
02/07/2021 01:31:49 47.22 47.95 48.23 47.2 47.3 47.2 56.93 57.32 57.77 56.8 56.8 57
02/07/2021 01:31:50 46.84 47.66 48.23 47.2 47.3 47.2 56.26 57.01 57.77 56.8 56.8 57
02/07/2021 01:31:51 47.31 47.45 48.23 47.2 47.3 47.2 56.25 56.64 57.77 56.8 56.8 57
02/07/2021 01:31:52 47.6 47.67 48.23 47.2 47.3 47.2 57.07 56.91 57.77 56.8 56.8 57
02/07/2021 01:31:53 46.64 47.52 48.23 47.2 47.3 47.2 56.81 56.93 57.77 56.8 56.8 57
02/07/2021 01:31:54 46.88 47.19 48.23 47.2 47.3 47.2 56.32 56.81 57.77 56.8 56.8 57
02/07/2021 01:31:55 47.27 47.22 48.23 47.2 47.3 47.2 56.83 56.98 57.77 56.8 56.8 57
02/07/2021 01:31:56 47.23 47.59 48.23 47.2 47.3 47.2 57.05 56.92 57.77 56.8 56.8 57
02/07/2021 01:31:57 45.94 47.28 48.23 47.2 47.2 47.2 56.61 56.99 57.77 56.8 56.8 57
02/07/2021 01:31:58 47.16 47.07 48.23 47.2 47.2 47.2 56.37 56.71 57.77 56.8 56.8 57
02/07/2021 01:31:59 47.43 47.27 48.23 47.2 47.2 47.2 56.65 56.77 57.77 56.8 56.8 57
02/07/2021 01:32:00 46.88 47.53 48.23 47.2 47.2 47.2 56.46 56.66 57.77 56.8 56.8 57
02/07/2021 01:32:01 47.36 47.43 48.23 47.2 47.3 47.2 56.46 56.66 57.77 56.8 56.8 57
02/07/2021 01:32:02 46.92 47.14 48.23 47.2 47.2 47.2 56.76 56.8 57.77 56.8 56.8 57
02/07/2021 01:32:03 47.5 47.63 48.23 47.2 47.3 47.2 56.55 56.72 57.77 56.8 56.8 57
02/07/2021 01:32:04 46.75 47.36 48.23 47.2 47.2 47.2 56.74 56.9 57.77 56.8 56.8 57
02/07/2021 01:32:05 46.75 47.21 48.23 47.2 47.2 47.2 56.76 56.95 57.77 56.8 56.8 57
02/07/2021 01:32:06 47.01 47.07 48.23 47.2 47.2 47.2 56.64 56.81 57.77 56.8 56.8 57
02/07/2021 01:32:07 46.29 47.2 48.23 47.2 47.2 47.2 56.67 56.93 57.77 56.8 56.8 57
02/07/2021 01:32:08 47.09 46.96 48.23 47.2 47.2 47.2 56.73 56.95 57.72 56.8 56.8 57
02/07/2021 01:32:09 46.9 47.08 48.23 47.2 47.2 47.2 56.97 56.98 57.72 56.8 56.8 57
02/07/2021 01:32:10 47.59 47.46 48.23 47.2 47.2 47.2 56.82 57 57.72 56.8 56.8 57
02/07/2021 01:32:11 47.76 47.7 48.23 47.2 47.2 47.2 57.3 57.21 57.72 56.8 56.8 57
02/07/2021 01:32:12 47.03 47.83 48.23 47.2 47.2 47.2 56.49 57.2 57.72 56.8 56.8 57
02/07/2021 01:32:13 47.16 47.33 48.23 47.2 47.2 47.2 56.81 56.91 57.72 56.8 56.8 57
02/07/2021 01:32:14 46.9 47.48 48.23 47.2 47.2 47.2 55.88 56.9 57.72 56.7 56.8 57
02/07/2021 01:32:15 47.55 47.49 48.23 47.2 47.2 47.2 57.05 56.78 57.45 56.8 56.8 57
02/07/2021 01:32:16 47.32 47.55 48.23 47.2 47.2 47.2 57.11 57.05 57.45 56.8 56.8 57
02/07/2021 01:32:17 47.27 47.55 48.23 47.2 47.2 47.2 56.52 57.1 57.42 56.8 56.8 57
02/07/2021 01:32:18 47.42 47.56 47.95 47.2 47.2 47.2 56.52 56.87 57.32 56.8 56.8 57
02/07/2021 01:32:19 47.41 47.66 47.83 47.2 47.2 47.2 56.42 56.71 57.21 56.8 56.8 57
02/07/2021 01:32:20 47.51 47.57 47.83 47.2 47.2 47.2 56.85 56.78 57.21 56.8 56.8 57
02/07/2021 01:32:21 47.09 47.54 47.83 47.2 47.2 47.2 56.7 56.92 57.21 56.8 56.8 57
02/07/2021 01:32:22 46.32 47.4 47.83 47.2 47.2 47.2 57.13 57.08 57.21 56.8 56.8 57
02/07/2021 01:32:23 47.05 47.09 47.83 47.2 47.2 47.2 56.44 57.03 57.21 56.8 56.8 57
02/07/2021 01:32:24 47.42 47.5 47.83 47.2 47.2 47.2 56.75 56.9 57.21 56.8 56.8 57
02/07/2021 01:32:25 47.08 47.28 47.83 47.2 47.2 47.2 56.5 56.86 57.21 56.8 56.8 57
02/07/2021 01:32:26 46.79 47.25 47.83 47.2 47.2 47.2 56.48 56.64 57.21 56.8 56.8 57
02/07/2021 01:32:27 47.18 47.27 47.83 47.2 47.2 47.2 56.6 56.77 57.21 56.8 56.8 57
02/07/2021 01:32:28 47.51 47.54 47.83 47.2 47.2 47.2 56.9 56.94 57.21 56.8 56.8 57
02/07/2021 01:32:29 46.96 47.4 47.83 47.2 47.2 47.2 56.1 56.78 57.21 56.8 56.8 57
02/07/2021 01:32:30 46.56 47.2 47.83 47.2 47.2 47.2 56.96 56.85 57.21 56.8 56.8 57
02/07/2021 01:32:31 47.31 47.24 47.83 47.2 47.2 47.2 56.25 56.77 57.21 56.8 56.8 57
02/07/2021 01:32:32 46.9 47.46 47.83 47.2 47.2 47.2 55.97 56.58 57.21 56.8 56.7 57
02/07/2021 01:32:33 46.33 46.94 47.83 47.2 47.2 47.2 56.53 56.47 57.21 56.7 56.7 57
02/07/2021 01:32:34 47.06 47.05 47.83 47.2 47.2 47.2 57.17 57.09 57.21 56.7 56.8 57
02/07/2021 01:32:35 46.24 47.03 47.83 47.2 47.2 47.2 57.23 57.28 57.28 56.7 56.7 57
02/07/2021 01:32:36 47.36 47.16 47.83 47.2 47.2 47.2 56.75 57.14 57.28 56.7 56.7 57
02/07/2021 01:32:37 47.71 47.74 47.83 47.2 47.2 47.2 57.27 57.29 57.29 56.7 56.7 57
02/07/2021 01:32:38 47.43 47.61 47.83 47.2 47.2 47.2 56.84 57.15 57.29 56.7 56.7 57
02/07/2021 01:32:39 46.75 47.63 47.83 47.2 47.2 47.2 56.78 57.2 57.29 56.7 56.7 57
02/07/2021 01:32:40 47.33 47.29 47.83 47.2 47.2 47.2 56.97 57.13 57.29 56.7 56.7 57
02/07/2021 01:32:41 46.71 47.33 47.83 47.2 47.2 47.2 57.3 57.26 57.29 56.7 56.7 57
02/07/2021 01:32:42 47.29 47.37 47.74 47.2 47.2 47.2 56.79 57.13 57.29 56.7 56.7 57
02/07/2021 01:32:43 47 47.38 47.74 47.2 47.2 47.2 56.89 57.07 57.29 56.7 56.7 57
02/07/2021 01:32:44 47.63 47.58 47.74 47.2 47.2 47.2 57.1 57.11 57.29 56.8 56.7 57
02/07/2021 01:32:45 47.69 47.76 47.76 47.2 47.2 47.2 56.59 57.03 57.29 56.8 56.8 57
02/07/2021 01:32:46 47.34 47.7 47.76 47.2 47.2 47.2 56.69 56.95 57.29 56.8 56.8 57
02/07/2021 01:32:47 47.57 47.69 47.76 47.2 47.2 47.2 56.61 56.83 57.29 56.8 56.8 57
02/07/2021 01:32:48 47.47 47.82 47.82 47.2 47.2 47.2 56.68 56.81 57.29 56.8 56.8 57
02/07/2021 01:32:49 47.63 47.76 47.82 47.2 47.2 47.2 56.61 56.8 57.29 56.8 56.8 57
02/07/2021 01:32:50 46.59 47.78 47.82 47.2 47.2 47.2 56.47 56.7 57.29 56.8 56.8 57
02/07/2021 01:32:51 47.62 47.54 47.82 47.2 47.2 47.2 57.26 57.1 57.29 56.8 56.8 57
02/07/2021 01:32:52 46.92 47.48 47.82 47.2 47.2 47.2 56.62 57.27 57.29 56.8 56.8 57
02/07/2021 01:32:53 47.85 47.72 47.82 47.2 47.2 47.2 56.99 56.95 57.29 56.8 56.8 57
02/07/2021 01:32:54 47.19 47.68 47.82 47.2 47.2 47.2 56.71 57.03 57.29 56.8 56.8 57
02/07/2021 01:32:55 47.59 47.64 47.82 47.2 47.2 47.2 56.92 56.97 57.29 56.8 56.8 57
02/07/2021 01:32:56 46.96 47.8 47.82 47.2 47.2 47.2 56.42 56.87 57.29 56.8 56.8 57
02/07/2021 01:32:57 47.17 47.41 47.82 47.2 47.2 47.2 56.84 56.96 57.29 56.8 56.8 57
02/07/2021 01:32:58 47.04 47.37 47.82 47.2 47.2 47.2 56.56 56.8 57.29 56.8 56.8 57
02/07/2021 01:32:59 47.73 47.61 47.82 47.2 47.2 47.2 56.38 56.58 57.29 56.8 56.8 57
02/07/2021 01:33:00 47.74 47.93 47.93 47.2 47.2 47.2 57.03 56.95 57.29 56.8 56.8 57
02/07/2021 01:33:01 47.16 47.78 47.93 47.2 47.2 47.2 56.59 57.05 57.29 56.8 56.8 57
02/07/2021 01:33:02 47.14 47.34 47.93 47.2 47.2 47.2 57.21 57.01 57.29 56.8 56.8 57
02/07/2021 01:33:03 47.61 47.79 47.93 47.2 47.2 47.2 56.74 57.15 57.29 56.8 56.8 57
02/07/2021 01:33:04 47.43 47.59 47.93 47.2 47.2 47.2 57.08 57.04 57.29 56.8 56.8 57
02/07/2021 01:33:05 47.17 47.58 47.93 47.2 47.2 47.2 56.72 56.92 57.29 56.8 56.8 57
02/07/2021 01:33:06 46.85 47.42 47.93 47.2 47.2 47.2 56.78 57.06 57.29 56.8 56.8 57
02/07/2021 01:33:07 47.81 47.73 47.93 47.2 47.2 47.2 56.53 56.75 57.27 56.8 56.8 57
02/07/2021 01:33:08 46.69 47.48 47.93 47.2 47.2 47.2 56.74 56.93 57.27 56.8 56.8 57
02/07/2021 01:33:09 46.91 47.31 47.93 47.2 47.2 47.2 56.5 56.84 57.27 56.8 56.8 57
02/07/2021 01:33:10 47.94 47.6 47.93 47.2 47.2 47.2 56.58 56.75 57.27 56.8 56.8 57
02/07/2021 01:33:11 46.95 47.53 47.93 47.2 47.2 47.2 56.34 56.63 57.27 56.8 56.8 57
02/07/2021 01:33:12 47.58 47.56 47.93 47.2 47.2 47.2 57.16 56.99 57.27 56.8 56.8 57
02/07/2021 01:33:13 46.96 47.5 47.93 47.2 47.2 47.2 56.61 57.19 57.27 56.8 56.8 57
02/07/2021 01:33:14 47.56 47.54 47.93 47.2 47.2 47.2 56.89 56.95 57.27 56.8 56.8 57
02/07/2021 01:33:15 47.22 47.67 47.93 47.2 47.2 47.2 57.22 57.19 57.27 56.8 56.8 57
02/07/2021 01:33:16 46.96 47.26 47.93 47.2 47.2 47.2 56.26 57.17 57.27 56.8 56.8 57
02/07/2021 01:33:17 47.56 47.64 47.93 47.2 47.2 47.2 56.63 56.8 57.27 56.8 56.8 57
02/07/2021 01:33:18 47.28 47.65 47.93 47.2 47.2 47.2 57.22 57.11 57.27 56.8 56.8 57
02/07/2021 01:33:19 46.96 47.35 47.93 47.2 47.2 47.2 56.63 56.98 57.27 56.8 56.8 57
02/07/2021 01:33:20 47.93 47.77 47.93 47.2 47.2 47.2 57.19 57.16 57.27 56.8 56.8 57
02/07/2021 01:33:21 47.31 47.78 47.93 47.2 47.2 47.2 56.77 57.01 57.27 56.8 56.8 57
02/07/2021 01:33:22 46.53 47.54 47.93 47.2 47.2 47.2 56.58 56.92 57.19 56.8 56.8 57
02/07/2021 01:33:23 47.42 47.52 47.93 47.2 47.2 47.2 56.24 56.87 57.19 56.8 56.8 57
02/07/2021 01:33:24 47.03 47.33 47.93 47.2 47.2 47.2 56.87 56.75 57.19 56.8 56.8 57
02/07/2021 01:33:25 46.93 47.3 47.93 47.2 47.2 47.2 57.72 57.47 57.47 56.8 56.8 57
02/07/2021 01:33:26 47.43 47.35 47.93 47.2 47.2 47.2 56.79 57.4 57.47 56.8 56.8 57
02/07/2021 01:33:27 47.74 47.73 47.93 47.2 47.2 47.2 56.59 57.05 57.47 56.8 56.8 57
02/07/2021 01:33:28 47.54 47.72 47.93 47.2 47.2 47.2 57.1 57.05 57.47 56.8 56.8 57
02/07/2021 01:33:29 46.84 47.6 47.93 47.2 47.2 47.2 56.7 57.01 57.47 56.8 56.8 57
02/07/2021 01:33:30 47.2 47.38 47.79 47.2 47.2 47.2 56.93 57.14 57.47 56.8 56.8 57
02/07/2021 01:33:31 47.05 47.31 47.79 47.2 47.2 47.2 56.92 57.02 57.47 56.8 56.8 57
02/07/2021 01:33:32 46.45 47.29 47.79 47.2 47.2 47.2 56.3 57 57.47 56.8 56.8 57
02/07/2021 01:33:33 47.3 47.14 47.78 47.2 47.2 47.2 57.57 57.31 57.47 56.8 56.8 57
02/07/2021 01:33:34 47.17 47.24 47.78 47.2 47.2 47.2 57.1 57.34 57.47 56.8 56.8 57
02/07/2021 01:33:35 47.3 47.45 47.78 47.2 47.2 47.2 56.83 57.41 57.47 56.8 56.8 57
02/07/2021 01:33:36 47.09 47.5 47.78 47.2 47.2 47.2 63.69 62.29 62.29 56.8 56.8 57
02/07/2021 01:33:37 47.24 47.42 47.78 47.2 47.2 47.2 57.99 61.76 62.29 56.8 56.8 57
02/07/2021 01:33:38 47.52 47.63 47.78 47.2 47.2 47.2 57.17 59.86 62.29 56.8 56.8 57
02/07/2021 01:33:39 47.71 47.79 47.79 47.2 47.2 47.2 57.06 58.39 62.29 56.8 56.8 57
02/07/2021 01:33:40 46.3 47.66 47.79 47.2 47.2 47.2 56.85 57.87 62.29 56.8 56.8 57
02/07/2021 01:33:41 47.32 47.27 47.79 47.2 47.2 47.2 57.3 57.27 62.29 56.8 56.8 57
02/07/2021 01:33:42 46.79 47.34 47.79 47.2 47.2 47.2 56.9 57.28 62.29 56.8 56.8 57
02/07/2021 01:33:43 47.34 47.39 47.79 47.2 47.2 47.2 55.91 57.04 62.29 56.8 56.8 57
02/07/2021 01:33:44 47.62 47.64 47.79 47.2 47.2 47.2 56.84 56.82 62.29 56.8 56.8 57
02/07/2021 01:33:45 47.23 47.61 47.79 47.2 47.2 47.2 57.58 57.32 62.29 56.8 56.8 57
02/07/2021 01:33:46 46.4 47.35 47.79 47.2 47.2 47.2 57.07 57.36 62.29 56.8 56.8 57
02/07/2021 01:33:47 46.97 47.19 47.79 47.2 47.2 47.2 57.59 57.53 62.29 56.8 56.8 57
02/07/2021 01:33:48 47.68 47.51 47.79 47.2 47.2 47.2 57.44 57.77 62.29 56.8 56.8 57
02/07/2021 01:33:49 47.04 47.54 47.79 47.2 47.2 47.2 56.39 57.33 62.29 56.8 56.8 57
02/07/2021 01:33:50 46.42 47.27 47.79 47.2 47.2 47.2 56.43 56.84 62.29 56.8 56.8 57
02/07/2021 01:33:51 46.39 46.91 47.79 47.2 47.2 47.2 56.68 56.7 62.29 56.8 56.8 57
02/07/2021 01:33:52 47.24 47.25 47.79 47.2 47.2 47.2 56.57 56.84 62.29 56.8 56.8 57
02/07/2021 01:33:53 47.4 47.38 47.79 47.2 47.2 47.2 56.88 56.9 62.29 56.8 56.8 57
02/07/2021 01:33:54 47 47.46 47.79 47.2 47.2 47.2 56.94 57.03 62.29 56.8 56.8 57
02/07/2021 01:33:55 46.82 47.18 47.79 47.2 47.2 47.2 56.96 57.08 62.29 56.8 56.8 57
02/07/2021 01:33:56 46.64 47.02 47.79 47.2 47.2 47.2 57.11 57.21 62.29 56.8 56.8 57
02/07/2021 01:33:57 47.52 47.39 47.79 47.2 47.2 47.2 57.09 57.14 62.29 56.8 56.8 57
02/07/2021 01:33:58 46.87 47.28 47.79 47.2 47.2 47.2 56.79 57.11 62.29 56.8 56.8 57
02/07/2021 01:33:59 47.61 47.68 47.79 47.2 47.2 47.2 57.54 57.46 62.29 56.9 56.8 57
02/07/2021 01:34:00 46.79 47.3 47.79 47.2 47.2 47.2 56.85 57.31 62.29 56.9 56.8 57
02/07/2021 01:34:01 46.83 47.29 47.79 47.2 47.2 47.2 56.62 57.1 62.29 56.9 56.8 57
02/07/2021 01:34:02 47.35 47.36 47.79 47.2 47.2 47.2 57.01 57.07 62.29 56.9 56.8 57
02/07/2021 01:34:03 47.74 47.64 47.79 47.2 47.2 47.2 57.52 57.46 62.29 56.9 56.8 57
02/07/2021 01:34:04 46.77 47.52 47.79 47.2 47.2 47.2 56.64 57.23 62.29 56.9 56.8 57
02/07/2021 01:34:05 47.3 47.42 47.79 47.2 47.2 47.2 56.99 57.07 62.29 56.9 56.8 57
02/07/2021 01:34:06 46.77 47.38 47.79 47.2 47.2 47.2 56.59 56.98 61.76 56.9 56.8 57
02/07/2021 01:34:07 47.35 47.25 47.79 47.2 47.2 47.2 57.31 57.22 59.86 56.9 56.8 57
02/07/2021 01:34:08 47.98 47.94 47.94 47.2 47.2 47.2 57.16 57.4 58.39 56.9 56.8 57
02/07/2021 01:34:09 47.47 47.74 47.94 47.2 47.2 47.2 56.82 57.14 57.87 56.9 56.8 57
02/07/2021 01:34:10 46.85 47.74 47.94 47.2 47.2 47.2 57.06 57.16 57.77 56.9 56.8 57
02/07/2021 01:34:11 47.4 47.35 47.94 47.2 47.2 47.2 57.46 57.42 57.77 56.9 56.8 57
02/07/2021 01:34:12 46.94 47.41 47.94 47.2 47.2 47.2 57.73 57.68 57.77 56.9 56.8 57
02/07/2021 01:34:13 47.65 47.68 47.94 47.2 47.2 47.2 56.6 57.54 57.77 56.9 56.8 57
02/07/2021 01:34:14 46.71 47.48 47.94 47.2 47.2 47.2 56.93 57.25 57.77 56.9 56.8 57
02/07/2021 01:34:15 46.58 47.04 47.94 47.2 47.2 47.2 56.84 57 57.77 56.9 56.8 57
02/07/2021 01:34:16 47.07 47.13 47.94 47.2 47.2 47.2 56.85 57.08 57.77 56.9 56.8 57
02/07/2021 01:34:17 46.68 47.04 47.94 47.2 47.2 47.2 56.98 57.1 57.77 56.9 56.8 57
02/07/2021 01:34:18 47.03 47.12 47.94 47.2 47.2 47.2 56.31 56.92 57.68 56.9 56.8 57
02/07/2021 01:34:19 47.11 47.37 47.94 47.2 47.2 47.2 56.88 56.88 57.68 56.9 56.8 57
02/07/2021 01:34:20 47.99 47.71 47.94 47.2 47.2 47.2 57.06 57.11 57.68 56.9 56.8 57
02/07/2021 01:34:21 47.82 47.93 47.94 47.2 47.2 47.2 57.11 57.31 57.68 56.9 56.8 57
02/07/2021 01:34:22 46.9 47.9 47.94 47.2 47.2 47.2 56.46 57.03 57.68 56.9 56.8 57
02/07/2021 01:34:23 47.55 47.55 47.94 47.2 47.2 47.2 57.23 57.08 57.68 56.9 56.8 57
02/07/2021 01:34:24 47.4 47.81 47.94 47.2 47.2 47.2 57.38 57.43 57.68 56.9 56.8 57
02/07/2021 01:34:25 47.01 47.36 47.94 47.2 47.2 47.2 56.9 57.43 57.68 56.9 56.8 57
02/07/2021 01:34:26 47.2 47.43 47.94 47.2 47.2 47.2 57.23 57.24 57.68 56.9 56.8 57
02/07/2021 01:34:27 47.35 47.38 47.94 47.2 47.2 47.2 57.3 57.51 57.68 56.9 56.8 57
02/07/2021 01:34:28 47.25 47.54 47.94 47.2 47.2 47.2 57.02 57.32 57.68 56.9 56.8 57
02/07/2021 01:34:29 47.57 47.54 47.94 47.2 47.2 47.2 57.51 57.42 57.68 56.9 56.8 57
02/07/2021 01:34:30 47.23 47.77 47.94 47.2 47.2 47.2 56.72 57.52 57.68 56.9 56.8 57
02/07/2021 01:34:31 46.34 47.46 47.94 47.2 47.2 47.2 57.09 57.4 57.68 56.9 56.8 57
02/07/2021 01:34:32 47.56 47.35 47.94 47.2 47.2 47.2 57.4 57.35 57.68 56.9 56.8 57
02/07/2021 01:34:33 47.23 47.54 47.94 47.2 47.2 47.2 56.99 57.38 57.68 56.9 56.8 57
02/07/2021 01:34:34 47.2 47.43 47.94 47.2 47.2 47.2 57.4 57.49 57.68 56.9 56.8 57
02/07/2021 01:34:35 47.33 47.47 47.94 47.2 47.2 47.2 56.85 57.22 57.68 56.9 56.8 57
02/07/2021 01:34:36 47.15 47.41 47.94 47.2 47.2 47.2 57.43 57.4 57.68 56.9 56.8 57
02/07/2021 01:34:37 47.03 47.29 47.94 47.2 47.2 47.2 56.46 57.34 57.68 56.9 56.8 57
02/07/2021 01:34:38 46.65 47.14 47.93 47.2 47.2 47.2 57.03 57.07 57.68 56.9 56.8 57
02/07/2021 01:34:39 46.93 47.12 47.93 47.2 47.2 47.2 57.25 57.35 57.68 56.9 56.8 57
02/07/2021 01:34:40 47.17 47.17 47.93 47.2 47.2 47.2 56.42 57.07 57.68 56.9 56.8 57
02/07/2021 01:34:41 47.26 47.43 47.93 47.2 47.2 47.2 57.05 57.1 57.68 56.9 56.8 57
02/07/2021 01:34:42 47.17 47.45 47.93 47.2 47.2 47.2 56.85 57.13 57.54 56.9 56.8 57
02/07/2021 01:34:43 46.64 47.14 47.93 47.2 47.2 47.2 57.26 57.37 57.52 56.9 56.8 57
02/07/2021 01:34:44 47.36 47.39 47.93 47.2 47.2 47.2 57.03 57.23 57.52 56.9 56.8 57
02/07/2021 01:34:45 46.98 47.41 47.93 47.2 47.2 47.2 56.34 57.03 57.52 56.9 56.8 57
02/07/2021 01:34:46 47.41 47.43 47.93 47.2 47.2 47.2 57.01 57.07 57.52 56.9 56.8 57
02/07/2021 01:34:47 46.74 47.46 47.93 47.2 47.2 47.2 56.66 56.9 57.52 56.9 56.8 57
02/07/2021 01:34:48 47.76 47.49 47.93 47.2 47.2 47.2 56.92 56.93 57.52 56.9 56.8 57
02/07/2021 01:34:49 47.1 47.51 47.93 47.2 47.2 47.2 56.99 57.21 57.52 56.9 56.8 57
02/07/2021 01:34:50 47.35 47.52 47.93 47.2 47.2 47.2 56.9 57.13 57.52 56.9 56.8 57
02/07/2021 01:34:51 46.6 47.42 47.9 47.2 47.2 47.2 57.47 57.39 57.52 56.9 56.8 57
02/07/2021 01:34:52 47.15 47.14 47.81 47.2 47.2 47.2 56.66 57.36 57.52 56.9 56.8 57
02/07/2021 01:34:53 46.97 47.27 47.81 47.2 47.2 47.2 56.72 56.99 57.52 56.9 56.8 57
02/07/2021 01:34:54 47.11 47.24 47.77 47.2 47.2 47.2 56.68 56.83 57.52 56.9 56.8 57
02/07/2021 01:34:55 47.55 47.48 47.77 47.2 47.2 47.2 57.76 57.54 57.54 56.9 56.8 57
02/07/2021 01:34:56 47.32 47.66 47.77 47.2 47.2 47.2 56.82 57.44 57.54 56.9 56.8 57
02/07/2021 01:34:57 47.41 47.51 47.77 47.2 47.2 47.2 56.61 57.08 57.54 56.9 56.8 57
02/07/2021 01:34:58 47.49 47.76 47.77 47.2 47.2 47.2 57.04 57.07 57.54 56.9 56.8 57
02/07/2021 01:34:59 47.34 47.56 47.77 47.2 47.2 47.2 57.36 57.3 57.54 56.9 56.8 57
02/07/2021 01:35:00 47.71 47.77 47.77 47.2 47.2 47.2 57.37 57.36 57.54 56.9 56.8 57
02/07/2021 01:35:01 47.14 47.78 47.78 47.2 47.2 47.2 56.89 57.34 57.54 56.9 56.8 57
02/07/2021 01:35:02 47.62 47.67 47.78 47.2 47.2 47.2 56.66 57.11 57.54 56.9 56.8 57
02/07/2021 01:35:03 47.48 47.63 47.78 47.2 47.2 47.2 56.9 57.02 57.54 56.9 56.8 57
02/07/2021 01:35:04 46.81 47.46 47.78 47.2 47.2 47.2 56.73 56.99 57.54 56.9 56.8 57
02/07/2021 01:35:05 47.32 47.34 47.78 47.2 47.2 47.2 56.52 56.9 57.54 56.9 56.8 57
02/07/2021 01:35:06 46.79 47.29 47.78 47.2 47.2 47.2 56.81 56.93 57.54 56.9 56.8 57
02/07/2021 01:35:07 47.49 47.38 47.78 47.2 47.2 47.2 56.45 56.92 57.54 56.9 56.8 57
02/07/2021 01:35:08 47.13 47.56 47.78 47.2 47.2 47.2 57.07 56.96 57.54 56.9 56.8 57
02/07/2021 01:35:09 47.57 47.74 47.78 47.2 47.2 47.2 56.88 57.07 57.54 56.9 56.8 57
02/07/2021 01:35:10 47.14 47.49 47.78 47.2 47.2 47.2 56.59 56.99 57.54 56.9 56.8 57
02/07/2021 01:35:11 47.68 47.65 47.78 47.2 47.2 47.2 56.56 56.83 57.54 56.9 56.8 57
02/07/2021 01:35:12 46.79 47.78 47.78 47.2 47.2 47.2 56.18 56.69 57.54 56.9 56.8 57
02/07/2021 01:35:13 47.28 47.27 47.78 47.2 47.2 47.2 56.61 56.66 57.54 56.9 56.8 57
02/07/2021 01:35:14 47.23 47.37 47.78 47.2 47.2 47.2 56.37 56.71 57.54 56.9 56.8 57
02/07/2021 01:35:15 46.97 47.39 47.78 47.2 47.2 47.2 57.13 56.97 57.54 56.9 56.8 57
02/07/2021 01:35:16 47.25 47.42 47.78 47.2 47.2 47.2 56.6 56.99 57.54 56.9 56.8 57
02/07/2021 01:35:17 47.75 47.74 47.78 47.2 47.2 47.2 56.47 56.78 57.54 56.9 56.8 57
02/07/2021 01:35:18 47.57 47.87 47.87 47.2 47.2 47.2 56.61 56.94 57.54 56.9 56.8 57
02/07/2021 01:35:19 47.32 47.89 47.89 47.2 47.2 47.2 56.89 56.84 57.54 56.9 56.8 57
02/07/2021 01:35:20 47.06 47.33 47.89 47.2 47.2 47.2 57.12 57.22 57.54 56.9 56.8 57
02/07/2021 01:35:21 47.49 47.5 47.89 47.2 47.2 47.2 57.37 57.35 57.54 56.9 56.8 57
02/07/2021 01:35:22 47.17 47.64 47.89 47.2 47.2 47.2 57.22 57.32 57.54 56.9 56.8 57
02/07/2021 01:35:23 48.06 47.8 47.89 47.2 47.2 47.2 57.28 57.47 57.54 56.9 56.8 57
02/07/2021 01:35:24 46.88 47.82 47.89 47.2 47.2 47.2 56.81 57.26 57.54 56.9 56.8 57
02/07/2021 01:35:25 47.48 47.68 47.89 47.2 47.2 47.2 56.63 57.18 57.47 56.9 56.8 57
02/07/2021 01:35:26 47.34 47.66 47.89 47.2 47.2 47.2 56.68 56.78 57.47 56.9 56.8 57
02/07/2021 01:35:27 46.81 47.31 47.89 47.2 47.2 47.2 56.79 56.96 57.47 56.9 56.8 57
02/07/2021 01:35:28 47.17 47.24 47.89 47.2 47.2 47.2 57.75 57.51 57.51 56.9 56.8 57
02/07/2021 01:35:29 47.36 47.48 47.89 47.2 47.2 47.2 57 57.52 57.52 56.9 56.8 57
02/07/2021 01:35:30 47.05 47.41 47.89 47.2 47.2 47.2 56.72 57.28 57.52 56.9 56.8 57
02/07/2021 01:35:31 47.81 47.65 47.89 47.2 47.2 47.2 56.76 56.91 57.52 56.9 56.8 57
02/07/2021 01:35:32 48.05 47.97 47.97 47.2 47.2 47.2 56.9 56.98 57.52 56.9 56.8 57
02/07/2021 01:35:33 46.8 47.9 47.97 47.2 47.2 47.2 56.88 57.14 57.52 56.9 56.8 57
02/07/2021 01:35:34 47.79 47.63 47.97 47.2 47.2 47.2 56.55 56.95 57.52 56.9 56.8 57
02/07/2021 01:35:35 46.98 47.66 47.97 47.2 47.2 47.2 57.29 57.19 57.52 56.9 56.8 57
02/07/2021 01:35:36 47.79 47.75 47.97 47.2 47.2 47.2 57.32 57.57 57.57 56.9 56.8 57
02/07/2021 01:35:37 47.69 47.66 47.97 47.2 47.2 47.2 57.32 57.34 57.57 56.9 56.8 57
02/07/2021 01:35:38 47.08 47.68 47.97 47.2 47.2 47.2 56.82 57.35 57.57 56.9 56.8 57
02/07/2021 01:35:39 46.8 47.48 47.97 47.2 47.2 47.2 56.5 57.22 57.57 56.9 56.8 57
02/07/2021 01:35:40 47.53 47.49 47.97 47.2 47.2 47.2 56.64 56.83 57.57 56.9 56.8 57
02/07/2021 01:35:41 47.23 47.5 47.97 47.2 47.2 47.2 56.36 56.79 57.57 56.9 56.8 57
02/07/2021 01:35:42 47.19 47.57 47.97 47.2 47.2 47.2 56.04 56.55 57.57 56.9 56.8 57
02/07/2021 01:35:43 47.01 47.38 47.97 47.2 47.2 47.2 56.56 56.49 57.57 56.9 56.8 57
02/07/2021 01:35:44 46.79 47.37 47.97 47.2 47.2 47.2 56.74 56.72 57.57 56.9 56.8 57
02/07/2021 01:35:45 47.26 47.28 47.97 47.2 47.2 47.2 56.36 56.7 57.57 56.9 56.8 57
02/07/2021 01:35:46 47.47 47.51 47.97 47.2 47.2 47.2 56.52 56.65 57.57 56.9 56.8 57
02/07/2021 01:35:47 47.38 47.61 47.97 47.2 47.2 47.2 56.87 56.8 57.57 56.9 56.8 57
02/07/2021 01:35:48 47.77 47.74 47.97 47.2 47.2 47.2 56.8 56.99 57.57 56.9 56.8 57
02/07/2021 01:35:49 47.08 47.62 47.97 47.2 47.2 47.2 56.91 56.95 57.57 56.9 56.8 57
02/07/2021 01:35:50 47.02 47.44 47.97 47.2 47.2 47.2 56.12 56.9 57.57 56.9 56.8 57
02/07/2021 01:35:51 47.38 47.35 47.97 47.2 47.2 47.2 56.66 56.65 57.57 56.9 56.8 57
02/07/2021 01:35:52 46.53 47.37 47.97 47.2 47.2 47.2 56.3 56.68 57.57 56.9 56.8 57
02/07/2021 01:35:53 46.79 47.02 47.97 47.2 47.2 47.2 56.83 56.77 57.57 56.9 56.8 57
02/07/2021 01:35:54 47.56 47.51 47.97 47.2 47.2 47.2 56.7 56.82 57.57 56.9 56.8 57
02/07/2021 01:35:55 47.59 47.88 47.97 47.2 47.2 47.2 56.47 56.92 57.57 56.9 56.8 57
02/07/2021 01:35:56 46.64 47.42 47.97 47.2 47.2 47.2 56.66 56.63 57.57 56.9 56.8 57
02/07/2021 01:35:57 46.76 46.96 47.97 47.2 47.2 47.2 56.18 56.7 57.57 56.9 56.8 57
02/07/2021 01:35:58 46.69 47.06 47.97 47.2 47.2 47.2 56.42 56.49 57.57 56.9 56.8 57
02/07/2021 01:35:59 47 47.27 47.97 47.2 47.2 47.2 57.06 57.01 57.57 56.9 56.8 57
02/07/2021 01:36:00 47.56 47.59 47.97 47.2 47.2 47.2 56.8 56.96 57.57 56.9 56.8 57
02/07/2021 01:36:01 47.04 47.53 47.97 47.2 47.2 47.2 57.12 57.11 57.57 56.9 56.8 57
02/07/2021 01:36:02 48.17 47.79 47.9 47.2 47.2 47.2 57.13 57.11 57.57 56.9 56.8 57
02/07/2021 01:36:03 47.59 47.82 47.88 47.2 47.2 47.2 56.36 57.07 57.57 56.9 56.8 57
02/07/2021 01:36:04 47.44 47.76 47.88 47.2 47.2 47.2 56.7 56.8 57.57 56.9 56.8 57
02/07/2021 01:36:05 47.71 47.83 47.88 47.2 47.2 47.2 57.02 57.01 57.57 56.9 56.8 57
02/07/2021 01:36:06 47.22 47.79 47.88 47.2 47.2 47.2 56.86 57.02 57.35 56.9 56.8 57
02/07/2021 01:36:07 47.03 47.46 47.88 47.2 47.2 47.2 56.75 57.1 57.35 56.9 56.8 57
02/07/2021 01:36:08 47.53 47.57 47.88 47.2 47.2 47.2 56.44 56.76 57.22 56.9 56.8 57
02/07/2021 01:36:09 47.41 47.74 47.88 47.2 47.2 47.2 56.95 56.91 57.11 56.9 56.8 57
02/07/2021 01:36:10 47.21 47.71 47.88 47.2 47.2 47.2 57.16 57.27 57.27 56.9 56.8 57
02/07/2021 01:36:11 47 47.37 47.88 47.2 47.2 47.2 56.96 57.16 57.27 56.9 56.8 57
02/07/2021 01:36:12 47.37 47.55 47.88 47.2 47.2 47.2 55.98 56.99 57.27 56.9 56.8 57
02/07/2021 01:36:13 46.82 47.35 47.88 47.2 47.2 47.2 56.74 56.67 57.27 56.9 56.8 57
02/07/2021 01:36:14 46.62 46.92 47.88 47.2 47.2 47.2 56.49 56.65 57.27 56.9 56.8 57
02/07/2021 01:36:15 47.14 47.12 47.88 47.2 47.2 47.2 56.67 56.74 57.27 56.9 56.8 57
02/07/2021 01:36:16 47.4 47.39 47.88 47.2 47.2 47.2 56.64 56.78 57.27 56.9 56.8 57
02/07/2021 01:36:17 48.29 48.05 48.05 47.2 47.2 47.2 57.08 57.12 57.27 56.9 56.8 57
02/07/2021 01:36:18 47.81 48.11 48.11 47.2 47.2 47.2 56.67 57.14 57.27 56.9 56.8 57
02/07/2021 01:36:19 47.48 47.99 48.11 47.2 47.2 47.2 56.16 56.8 57.27 56.9 56.8 57
02/07/2021 01:36:20 47.74 47.77 48.11 47.2 47.2 47.2 57.22 56.96 57.27 56.9 56.8 57
02/07/2021 01:36:21 46.64 47.66 48.11 47.2 47.2 47.2 56.62 56.99 57.27 56.9 56.8 57
02/07/2021 01:36:22 46.47 47.29 48.11 47.2 47.2 47.2 57.01 56.94 57.27 56.9 56.8 57
02/07/2021 01:36:23 47.44 47.36 48.11 47.2 47.2 47.2 56.59 56.96 57.27 56.9 56.8 57
02/07/2021 01:36:24 46.86 47.35 48.11 47.2 47.2 47.2 56.84 56.94 57.27 56.9 56.8 57
02/07/2021 01:36:25 46.79 47.23 48.11 47.2 47.2 47.2 56.61 57.07 57.27 56.9 56.8 57
02/07/2021 01:36:26 47.09 47.45 48.11 47.2 47.2 47.2 56.45 56.68 57.27 56.9 56.8 57
02/07/2021 01:36:27 47.69 47.56 48.11 47.2 47.2 47.2 56.58 56.69 57.27 56.9 56.8 57
02/07/2021 01:36:28 47.08 47.57 48.11 47.2 47.2 47.2 56.52 56.71 57.27 56.9 56.8 57
02/07/2021 01:36:29 47.12 47.46 48.11 47.2 47.2 47.2 56.43 56.7 57.27 56.9 56.8 57
02/07/2021 01:36:30 47.06 47.22 48.11 47.2 47.2 47.2 56.6 56.74 57.27 56.9 56.8 57
02/07/2021 01:36:31 46.58 47.17 48.11 47.2 47.2 47.2 56.97 56.95 57.27 56.9 56.8 57
02/07/2021 01:36:32 47 47.08 48.11 47.2 47.2 47.2 56.8 56.95 57.27 56.9 56.8 57
02/07/2021 01:36:33 46.98 47.3 48.11 47.2 47.2 47.2 57.08 57 57.27 56.9 56.8 57
02/07/2021 01:36:34 46.93 47.28 48.11 47.2 47.2 47.2 56.37 57.1 57.27 56.9 56.8 57
02/07/2021 01:36:35 47.87 47.58 48.11 47.2 47.2 47.2 56.16 56.7 57.27 56.9 56.8 57
02/07/2021 01:36:36 46.72 47.65 48.11 47.2 47.2 47.2 56.74 56.71 57.27 56.9 56.8 57
02/07/2021 01:36:37 47.66 47.54 48.11 47.2 47.2 47.2 57.2 57.21 57.27 56.9 56.8 57
02/07/2021 01:36:38 47.35 47.69 48.11 47.2 47.2 47.2 56.78 56.99 57.27 56.9 56.8 57
02/07/2021 01:36:39 47.01 47.76 48.11 47.2 47.2 47.2 56.24 56.96 57.27 56.9 56.8 57
02/07/2021 01:36:40 46.27 47.07 48.11 47.2 47.2 47.2 56.42 56.51 57.21 56.9 56.8 57
02/07/2021 01:36:41 47.13 47.11 48.11 47.2 47.2 47.2 56.86 56.75 57.21 56.9 56.8 57
02/07/2021 01:36:42 47.68 47.6 48.11 47.2 47.2 47.2 56.79 56.97 57.21 56.9 56.8 57
02/07/2021 01:36:43 46.88 47.47 48.11 47.2 47.2 47.2 56.68 56.85 57.21 56.9 56.8 57
02/07/2021 01:36:44 46.91 47.23 48.11 47.2 47.2 47.2 56.67 57.11 57.21 56.9 56.8 57
02/07/2021 01:36:45 47.52 47.37 48.11 47.2 47.2 47.2 56.52 56.69 57.21 56.9 56.8 57
02/07/2021 01:36:46 47.3 47.44 48.11 47.2 47.2 47.2 56.57 56.74 57.21 56.9 56.8 57
02/07/2021 01:36:47 47.6 47.72 48.11 47.2 47.2 47.2 57.4 57.2 57.21 56.9 56.8 57
02/07/2021 01:36:48 47.24 47.6 47.99 47.2 47.2 47.2 56.67 57.24 57.24 56.9 56.8 57
02/07/2021 01:36:49 46.98 47.6 47.77 47.2 47.2 47.2 56 56.82 57.24 56.9 56.8 57
02/07/2021 01:36:50 47.28 47.49 47.76 47.2 47.2 47.2 56.68 56.66 57.24 56.9 56.8 57
02/07/2021 01:36:51 47.65 47.57 47.76 47.2 47.2 47.2 56.62 56.71 57.24 56.9 56.8 57
02/07/2021 01:36:52 47 47.7 47.76 47.2 47.2 47.2 56.92 57.06 57.24 56.9 56.8 57
02/07/2021 01:36:53 46.88 47.39 47.76 47.2 47.2 47.2 56.91 57.03 57.24 56.9 56.8 57
02/07/2021 01:36:54 47.77 47.72 47.76 47.2 47.2 47.2 57.32 57.35 57.35 56.9 56.8 57
02/07/2021 01:36:55 47.36 47.64 47.76 47.2 47.2 47.2 56.46 57.25 57.35 56.9 56.8 57
02/07/2021 01:36:56 47.05 47.51 47.76 47.2 47.2 47.2 57.18 57.15 57.35 56.9 56.8 57
02/07/2021 01:36:57 47.76 47.73 47.76 47.2 47.2 47.2 57.06 57.22 57.35 56.9 56.8 57
02/07/2021 01:36:58 47.1 47.63 47.76 47.2 47.2 47.2 56.93 57.2 57.35 56.9 56.8 57
02/07/2021 01:36:59 47.26 47.53 47.76 47.2 47.2 47.2 56.75 57.1 57.35 56.9 56.8 57
02/07/2021 01:37:00 47.18 47.59 47.76 47.2 47.2 47.2 56.61 57.07 57.35 56.9 56.8 57
02/07/2021 01:37:01 47.95 47.83 47.83 47.2 47.2 47.2 57.11 57.09 57.35 56.9 56.8 57
02/07/2021 01:37:02 47.51 47.97 47.97 47.2 47.2 47.2 56.91 57.21 57.35 56.9 56.8 57
02/07/2021 01:37:03 47.45 47.87 47.97 47.2 47.2 47.2 56.73 56.87 57.35 56.9 56.8 57
02/07/2021 01:37:04 47.97 47.92 47.97 47.2 47.2 47.2 56.4 56.86 57.35 56.9 56.8 57
02/07/2021 01:37:05 47.56 47.9 47.97 47.2 47.2 47.2 56.87 56.85 57.35 56.9 56.8 57
02/07/2021 01:37:06 47.62 47.86 47.97 47.2 47.2 47.2 56.82 57.02 57.35 56.9 56.8 57
02/07/2021 01:37:07 47.56 47.7 47.97 47.2 47.2 47.2 56.94 56.91 57.35 56.9 56.8 57
02/07/2021 01:37:08 47.35 47.78 47.97 47.2 47.2 47.2 56.77 57.09 57.35 56.9 56.8 57
02/07/2021 01:37:09 47.26 47.6 47.97 47.2 47.2 47.2 56.73 56.89 57.35 56.9 56.8 57
02/07/2021 01:37:10 47.59 47.92 47.97 47.2 47.2 47.2 56.66 57 57.35 56.9 56.8 57
02/07/2021 01:37:11 47.48 47.73 47.97 47.2 47.2 47.2 56.31 56.69 57.35 56.9 56.8 57
02/07/2021 01:37:12 47.59 47.56 47.97 47.2 47.2 47.2 56.66 56.63 57.35 56.9 56.8 57
02/07/2021 01:37:13 47.62 47.69 47.97 47.2 47.2 47.2 57.02 56.93 57.35 56.9 56.8 57
02/07/2021 01:37:14 47.9 47.9 47.97 47.2 47.2 47.2 57.18 57.29 57.35 56.9 56.8 57
02/07/2021 01:37:15 47.23 47.87 47.97 47.2 47.2 47.2 56.86 57.33 57.35 56.9 56.8 57
02/07/2021 01:37:16 47.67 47.67 47.97 47.2 47.2 47.2 57.02 57.09 57.35 56.9 56.8 57
02/07/2021 01:37:17 47.77 48.02 48.02 47.2 47.2 47.2 56.88 57.21 57.35 56.9 56.8 57
02/07/2021 01:37:18 47.18 47.66 48.02 47.2 47.2 47.2 56.69 57.07 57.35 56.9 56.8 57
02/07/2021 01:37:19 47.92 47.96 48.02 47.3 47.2 47.2 56.65 56.84 57.35 56.9 56.8 57
02/07/2021 01:37:20 47.74 47.91 48.02 47.3 47.2 47.2 56.6 56.81 57.35 56.9 56.8 57
02/07/2021 01:37:21 47.3 47.79 48.02 47.3 47.2 47.2 56.58 56.77 57.35 56.9 56.8 57
02/07/2021 01:37:22 47.48 47.81 48.02 47.3 47.2 47.2 56.71 56.92 57.35 56.9 56.8 57
02/07/2021 01:37:23 46.56 47.44 48.02 47.3 47.2 47.2 56.89 56.88 57.35 56.9 56.8 57
02/07/2021 01:37:24 47.19 47.24 48.02 47.3 47.2 47.2 56.89 57.06 57.33 56.9 56.8 57
02/07/2021 01:37:25 46.98 47.19 48.02 47.3 47.2 47.2 56.77 57.1 57.33 56.9 56.8 57
02/07/2021 01:37:26 47.22 47.37 48.02 47.3 47.2 47.2 56.84 56.94 57.33 56.9 56.8 57
02/07/2021 01:37:27 47.75 47.72 48.02 47.3 47.2 47.2 56.82 57.01 57.33 56.9 56.8 57
02/07/2021 01:37:28 46.71 47.51 48.02 47.3 47.2 47.2 56.81 56.94 57.33 56.9 56.8 57
02/07/2021 01:37:29 48.18 48.05 48.05 47.3 47.2 47.2 56.93 56.97 57.33 56.9 56.8 57
02/07/2021 01:37:30 47.54 47.92 48.05 47.3 47.2 47.2 57.04 57.11 57.33 56.9 56.8 57
02/07/2021 01:37:31 47.05 47.69 48.05 47.3 47.2 47.2 56.76 57.1 57.33 56.9 56.8 57
02/07/2021 01:37:32 47.23 47.46 48.05 47.3 47.2 47.2 57.11 57.12 57.33 56.9 56.8 57
02/07/2021 01:37:33 47.05 47.36 48.05 47.3 47.2 47.2 57.13 57.28 57.33 56.9 56.8 57
02/07/2021 01:37:34 47.71 47.62 48.05 47.3 47.2 47.2 56.92 57.32 57.33 56.9 56.8 57
02/07/2021 01:37:35 47.43 47.94 48.05 47.3 47.2 47.2 56.55 56.89 57.33 56.9 56.8 57
02/07/2021 01:37:36 47.89 47.89 48.05 47.3 47.2 47.2 57.08 57.09 57.33 56.9 56.8 57
02/07/2021 01:37:37 47.53 47.9 48.05 47.3 47.2 47.2 57.27 57.34 57.34 56.9 56.8 57
02/07/2021 01:37:38 47.43 47.91 48.05 47.3 47.2 47.2 57.08 57.23 57.34 56.9 56.8 57
02/07/2021 01:37:39 47.01 47.59 48.05 47.3 47.2 47.2 56.93 57.12 57.34 56.9 56.8 57
02/07/2021 01:37:40 47.5 47.57 48.05 47.3 47.2 47.2 57.45 57.38 57.38 56.9 56.8 57
02/07/2021 01:37:41 47.38 47.77 48.05 47.3 47.2 47.2 57.3 57.5 57.5 56.9 56.8 57
02/07/2021 01:37:42 47.22 47.45 48.05 47.3 47.2 47.2 56.98 57.56 57.56 56.9 56.8 57
02/07/2021 01:37:43 47.8 47.71 48.05 47.3 47.2 47.2 56.94 57.13 57.56 56.9 56.8 57
02/07/2021 01:37:44 47.42 47.68 48.05 47.3 47.2 47.2 57.09 57.16 57.56 56.9 56.8 57
02/07/2021 01:37:45 47.4 47.64 48.05 47.3 47.2 47.2 56.74 57.17 57.56 56.9 56.8 57
02/07/2021 01:37:46 46.52 47.55 48.05 47.3 47.2 47.2 57.2 57.25 57.56 56.9 56.8 57
02/07/2021 01:37:47 46.93 47 48.05 47.3 47.2 47.2 56.6 57.09 57.56 56.9 56.8 57
02/07/2021 01:37:48 47.4 47.43 48.05 47.3 47.2 47.2 57.12 57.14 57.56 56.9 56.8 57
02/07/2021 01:37:49 47.62 47.56 48.05 47.3 47.2 47.2 56.33 57.08 57.56 56.9 56.8 57
02/07/2021 01:37:50 47.98 47.94 48.05 47.3 47.2 47.2 57.27 57.08 57.56 56.9 56.8 57
02/07/2021 01:37:51 47.78 48.12 48.12 47.3 47.2 47.2 57.04 57.24 57.56 56.9 56.8 57
02/07/2021 01:37:52 47.49 47.9 48.12 47.3 47.2 47.2 57.16 57.2 57.56 56.9 56.8 57
02/07/2021 01:37:53 47.3 47.65 48.12 47.3 47.2 47.2 56.98 57.24 57.56 56.9 56.8 57
02/07/2021 01:37:54 47.68 47.69 48.12 47.3 47.2 47.2 56.8 57.09 57.56 56.9 56.8 57
02/07/2021 01:37:55 47.31 47.69 48.12 47.3 47.2 47.2 56.66 57.08 57.56 56.9 56.8 57
02/07/2021 01:37:56 47.58 47.81 48.12 47.3 47.2 47.2 56.34 56.67 57.56 56.9 56.8 57
02/07/2021 01:37:57 47.14 47.72 48.12 47.3 47.2 47.2 56.52 56.66 57.56 56.9 56.8 57
02/07/2021 01:37:58 46.91 47.37 48.12 47.3 47.2 47.2 56.98 56.93 57.56 56.9 56.8 57
02/07/2021 01:37:59 47.91 47.65 48.12 47.3 47.2 47.2 57.04 57.09 57.56 56.9 56.8 57
02/07/2021 01:38:00 47.96 47.93 48.12 47.3 47.2 47.2 56.75 56.98 57.56 56.9 56.8 57
02/07/2021 01:38:01 46.96 47.92 48.12 47.3 47.2 47.2 56.55 56.87 57.56 56.9 56.8 57
02/07/2021 01:38:02 46.65 47.43 48.12 47.3 47.2 47.2 57.11 57 57.56 56.9 56.8 57
02/07/2021 01:38:03 47.49 47.38 48.12 47.3 47.2 47.2 57.23 57.21 57.56 56.9 56.8 57
02/07/2021 01:38:04 47.1 47.51 48.12 47.3 47.2 47.2 56.49 57.16 57.56 56.9 56.8 57
02/07/2021 01:38:05 47.56 47.53 48.12 47.3 47.2 47.2 56.62 56.83 57.56 56.9 56.8 57
02/07/2021 01:38:06 46.5 47.47 48.12 47.3 47.2 47.2 56.51 56.76 57.56 56.9 56.8 57
02/07/2021 01:38:07 47.33 47.26 48.12 47.3 47.2 47.2 57.02 56.97 57.56 56.9 56.8 57
02/07/2021 01:38:08 47.22 47.35 48.12 47.3 47.2 47.2 56.67 56.88 57.56 56.9 56.8 57
02/07/2021 01:38:09 47.07 47.38 48.12 47.3 47.2 47.2 57 56.98 57.56 56.9 56.8 57
02/07/2021 01:38:10 47.74 47.67 48.12 47.3 47.2 47.2 57.31 57.29 57.56 56.9 56.8 57
02/07/2021 01:38:11 48.11 47.95 48.12 47.3 47.2 47.2 57.12 57.48 57.56 56.9 56.8 57
02/07/2021 01:38:12 47.67 48.08 48.12 47.3 47.2 47.2 56.23 57.07 57.48 56.9 56.8 57
02/07/2021 01:38:13 47.49 47.87 48.12 47.3 47.2 47.2 56.8 56.81 57.48 56.9 56.8 57
02/07/2021 01:38:14 46.7 47.64 48.12 47.3 47.2 47.2 56.64 56.85 57.48 56.9 56.8 57
02/07/2021 01:38:15 47.04 47.24 48.12 47.3 47.2 47.2 57.06 56.97 57.48 56.9 56.8 57
02/07/2021 01:38:16 47.64 47.66 48.12 47.3 47.2 47.2 56.76 56.98 57.48 56.9 56.8 57
02/07/2021 01:38:17 47.62 47.73 48.12 47.3 47.2 47.2 56.62 56.9 57.48 56.9 56.8 57
02/07/2021 01:38:18 47.01 47.73 48.12 47.3 47.2 47.2 56.29 56.73 57.48 56.9 56.8 57
02/07/2021 01:38:19 47.62 47.59 48.12 47.3 47.2 47.2 56.9 56.8 57.48 56.9 56.8 57
02/07/2021 01:38:20 47.99 47.93 48.12 47.3 47.2 47.2 56.73 56.8 57.48 56.9 56.8 57
02/07/2021 01:38:21 47.79 48.2 48.2 47.3 47.2 47.2 57.32 57.17 57.48 56.9 56.8 57
02/07/2021 01:38:22 48.34 48.27 48.27 47.3 47.2 47.2 56.72 57.25 57.48 56.9 56.8 57
02/07/2021 01:38:23 46.61 48.16 48.27 47.3 47.2 47.2 56.75 57.07 57.48 56.9 56.8 57
02/07/2021 01:38:24 47.3 47.35 48.27 47.3 47.2 47.2 56.49 56.76 57.48 56.9 56.8 57
02/07/2021 01:38:25 47.25 47.63 48.27 47.3 47.2 47.2 56.51 56.79 57.48 56.9 56.8 57
02/07/2021 01:38:26 47.37 47.41 48.27 47.3 47.2 47.2 56.32 56.66 57.48 56.9 56.8 57
02/07/2021 01:38:27 47.94 47.82 48.27 47.3 47.2 47.2 56.94 56.8 57.48 56.9 56.8 57
02/07/2021 01:38:28 47.09 47.68 48.27 47.3 47.2 47.2 56.09 56.74 57.48 56.9 56.8 57
02/07/2021 01:38:29 47.34 47.49 48.27 47.3 47.2 47.2 57.04 56.86 57.48 56.9 56.8 57
02/07/2021 01:38:30 46.58 47.39 48.27 47.3 47.2 47.2 56.05 56.83 57.48 56.9 56.8 57
02/07/2021 01:38:31 47.63 47.42 48.27 47.3 47.2 47.2 56.69 56.72 57.48 56.9 56.8 57
02/07/2021 01:38:32 47.18 47.46 48.27 47.3 47.2 47.2 56.99 57.05 57.48 56.9 56.8 57
02/07/2021 01:38:33 47.56 47.62 48.27 47.3 47.2 47.2 56.79 57.03 57.48 56.9 56.8 57
02/07/2021 01:38:34 47.07 47.48 48.27 47.3 47.2 47.2 57.15 57.08 57.48 56.9 56.8 57
02/07/2021 01:38:35 47.71 47.78 48.27 47.3 47.2 47.2 56.71 57.1 57.48 56.9 56.8 57
02/07/2021 01:38:36 47.5 47.63 48.27 47.3 47.2 47.2 56.81 56.89 57.48 56.9 56.8 57
02/07/2021 01:38:37 47.23 47.78 48.27 47.3 47.3 47.2 57.38 57.22 57.48 56.8 56.8 57
02/07/2021 01:38:38 47.75 47.75 48.27 47.3 47.3 47.2 56.96 57.37 57.48 56.8 56.8 57
02/07/2021 01:38:39 47.51 47.71 48.27 47.3 47.3 47.2 56.77 57.02 57.48 56.8 56.8 57
02/07/2021 01:38:40 47.74 47.91 48.27 47.3 47.3 47.2 57.76 57.48 57.48 56.9 56.8 57
02/07/2021 01:38:41 47.82 48.07 48.27 47.3 47.3 47.2 57.29 57.72 57.72 56.9 56.8 57
02/07/2021 01:38:42 47.36 47.87 48.27 47.3 47.3 47.2 56.79 57.26 57.72 56.9 56.8 57
02/07/2021 01:38:43 46.82 47.47 48.27 47.3 47.3 47.2 57 57.11 57.72 56.9 56.8 57
02/07/2021 01:38:44 46.97 47.29 48.27 47.3 47.3 47.2 56.53 56.97 57.72 56.9 56.8 57
02/07/2021 01:38:45 46.8 47.34 48.27 47.3 47.3 47.2 56.74 56.84 57.72 56.8 56.8 57
02/07/2021 01:38:46 47.63 47.39 48.27 47.3 47.2 47.2 57.06 57.02 57.72 56.8 56.8 57
02/07/2021 01:38:47 47.13 47.62 48.27 47.3 47.3 47.2 56.83 57 57.72 56.8 56.8 57
02/07/2021 01:38:48 47.56 47.5 48.27 47.3 47.3 47.2 56.87 57.01 57.72 56.8 56.8 57
02/07/2021 01:38:49 47.35 47.53 48.27 47.3 47.3 47.2 57.14 57.32 57.72 56.8 56.8 57
02/07/2021 01:38:50 46.95 47.5 48.27 47.3 47.3 47.2 56.7 57.05 57.72 56.8 56.8 57
02/07/2021 01:38:51 47.82 47.67 48.27 47.3 47.3 47.2 57.15 57.08 57.72 56.9 56.8 57
02/07/2021 01:38:52 46.85 47.83 48.16 47.3 47.3 47.2 56.56 57.25 57.72 56.9 56.8 57
02/07/2021 01:38:53 47.23 47.39 48.07 47.3 47.3 47.2 56.63 56.83 57.72 56.8 56.8 57
02/07/2021 01:38:54 47.2 47.34 48.07 47.3 47.3 47.2 56.08 56.65 57.72 56.8 56.8 57
02/07/2021 01:38:55 47.39 47.61 48.07 47.3 47.3 47.2 57.14 56.92 57.72 56.8 56.8 57
02/07/2021 01:38:56 46.98 47.6 48.07 47.3 47.3 47.2 56.82 57.11 57.72 56.8 56.8 57
02/07/2021 01:38:57 47.42 47.37 48.07 47.3 47.3 47.2 56.88 57.2 57.72 56.8 56.8 57
02/07/2021 01:38:58 47.15 47.52 48.07 47.3 47.3 47.2 56.73 56.95 57.72 56.8 56.8 57
02/07/2021 01:38:59 48.24 47.94 48.07 47.3 47.3 47.2 57.3 57.25 57.72 56.8 56.8 57
02/07/2021 01:39:00 46.88 47.93 48.07 47.3 47.3 47.2 57.19 57.22 57.72 56.8 56.8 57
02/07/2021 01:39:01 47.94 47.82 48.07 47.3 47.3 47.2 57.11 57.24 57.72 56.8 56.8 57
02/07/2021 01:39:02 47.08 47.78 48.07 47.3 47.3 47.2 57.14 57.43 57.72 56.8 56.8 57
02/07/2021 01:39:03 47.19 47.65 48.07 47.3 47.3 47.2 56.99 57.21 57.72 56.8 56.8 57
02/07/2021 01:39:04 46.51 47.25 48.07 47.3 47.3 47.2 56.81 57 57.72 56.8 56.8 57
02/07/2021 01:39:05 47.47 47.39 48.07 47.3 47.3 47.2 57.29 57.22 57.72 56.8 56.8 57
02/07/2021 01:39:06 47.7 47.61 48.07 47.3 47.3 47.2 56.66 57.17 57.72 56.8 56.8 57
02/07/2021 01:39:07 47.36 47.51 48.07 47.3 47.3 47.2 56.96 56.98 57.72 56.8 56.8 57
02/07/2021 01:39:08 47.53 47.75 48.07 47.3 47.3 47.2 56.79 56.95 57.72 56.8 56.8 57
02/07/2021 01:39:09 47.49 47.71 48.07 47.3 47.3 47.2 56.61 56.89 57.72 56.8 56.8 57
02/07/2021 01:39:10 47.13 47.52 48.07 47.3 47.3 47.2 56.45 56.77 57.72 56.8 56.8 57
02/07/2021 01:39:11 47.29 47.65 47.94 47.3 47.3 47.2 56.82 56.88 57.43 56.8 56.8 57
02/07/2021 01:39:12 47.66 47.66 47.94 47.3 47.3 47.2 56.46 56.88 57.43 56.8 56.8 57
02/07/2021 01:39:13 46.93 47.67 47.94 47.3 47.3 47.2 56.85 56.74 57.43 56.8 56.8 57
02/07/2021 01:39:14 47.26 47.59 47.94 47.3 47.3 47.2 56.91 56.92 57.43 56.8 56.8 57
02/07/2021 01:39:15 47.03 47.35 47.94 47.3 47.3 47.2 56.93 57.18 57.43 56.8 56.8 57
02/07/2021 01:39:16 47.13 47.6 47.94 47.3 47.3 47.2 57.09 57.33 57.43 56.8 56.8 57
02/07/2021 01:39:17 48.01 47.77 47.94 47.3 47.3 47.2 56.28 57 57.43 56.8 56.8 57
02/07/2021 01:39:18 47.23 47.81 47.94 47.3 47.3 47.2 56.59 56.69 57.43 56.8 56.8 57
02/07/2021 01:39:19 47.4 47.73 47.94 47.3 47.3 47.2 57.41 57.15 57.43 56.8 56.8 57
02/07/2021 01:39:20 47.25 47.51 47.94 47.3 47.3 47.2 57.19 57.3 57.43 56.8 56.8 57
02/07/2021 01:39:21 47.03 47.51 47.94 47.3 47.3 47.2 56.95 57.27 57.43 56.8 56.8 57
02/07/2021 01:39:22 47.6 47.59 47.94 47.3 47.3 47.2 56.79 57.11 57.43 56.8 56.8 57
02/07/2021 01:39:23 47.57 47.62 47.94 47.3 47.3 47.2 57.12 57.16 57.43 56.8 56.8 57
02/07/2021 01:39:24 47.5 47.78 47.94 47.3 47.3 47.2 56.8 57.13 57.43 56.8 56.8 57
02/07/2021 01:39:25 47.17 47.56 47.94 47.3 47.3 47.2 56.58 56.94 57.43 56.8 56.8 57
02/07/2021 01:39:26 47.11 47.49 47.94 47.3 47.3 47.2 56.96 57.15 57.43 56.8 56.8 57
02/07/2021 01:39:27 46.6 47.19 47.94 47.3 47.3 47.2 56.55 56.8 57.43 56.8 56.8 57
02/07/2021 01:39:28 47.26 47.28 47.94 47.3 47.3 47.2 56.63 56.76 57.43 56.8 56.8 57
02/07/2021 01:39:29 47.28 47.44 47.93 47.3 47.3 47.2 56.66 56.84 57.43 56.8 56.8 57
02/07/2021 01:39:30 47.26 47.44 47.82 47.3 47.3 47.2 56.74 56.91 57.43 56.8 56.8 57
02/07/2021 01:39:31 47.7 47.62 47.81 47.3 47.3 47.2 56.75 56.92 57.43 56.8 56.8 57
02/07/2021 01:39:32 47.07 47.69 47.81 47.3 47.3 47.2 56.98 56.95 57.33 56.8 56.8 57
02/07/2021 01:39:33 47.64 47.56 47.81 47.3 47.3 47.2 56.73 57.06 57.33 56.8 56.8 57
02/07/2021 01:39:34 47.94 47.97 47.97 47.3 47.3 47.2 56.79 56.9 57.33 56.8 56.8 57
02/07/2021 01:39:35 47.4 47.96 47.97 47.3 47.3 47.2 56.85 56.97 57.33 56.8 56.8 57
02/07/2021 01:39:36 47.41 47.6 47.97 47.3 47.3 47.2 56.74 57.02 57.33 56.8 56.8 57
02/07/2021 01:39:37 47.36 47.7 47.97 47.3 47.3 47.2 56.74 56.9 57.33 56.8 56.8 57
02/07/2021 01:39:38 47.67 47.82 47.97 47.3 47.3 47.2 56.77 57.06 57.33 56.8 56.8 57
02/07/2021 01:39:39 47.11 47.62 47.97 47.3 47.3 47.2 56.82 56.92 57.33 56.8 56.8 57
02/07/2021 01:39:40 47.06 47.37 47.97 47.3 47.3 47.2 57.22 57.17 57.33 56.8 56.8 57
02/07/2021 01:39:41 46.8 47.27 47.97 47.3 47.3 47.2 57.03 57.2 57.33 56.8 56.8 57
02/07/2021 01:39:42 47.5 47.43 47.97 47.3 47.3 47.2 57.16 57.23 57.33 56.8 56.8 57
02/07/2021 01:39:43 47.84 47.75 47.97 47.3 47.3 47.2 57.15 57.26 57.33 56.8 56.8 57
02/07/2021 01:39:44 47.99 47.98 47.98 47.3 47.3 47.2 56.57 57.2 57.33 56.8 56.8 57
02/07/2021 01:39:45 47.85 48.07 48.07 47.3 47.3 47.2 56.43 57 57.33 56.8 56.8 57
02/07/2021 01:39:46 47.69 47.94 48.07 47.3 47.3 47.2 56.91 56.9 57.3 56.8 56.8 57
02/07/2021 01:39:47 47.53 48.01 48.07 47.3 47.3 47.2 56.91 56.93 57.3 56.8 56.8 57
02/07/2021 01:39:48 47.45 47.76 48.07 47.3 47.3 47.2 57.05 57.16 57.3 56.8 56.8 57
02/07/2021 01:39:49 48.03 48 48.07 47.3 47.3 47.2 57.08 57.17 57.3 56.8 56.8 57
02/07/2021 01:39:50 47.48 47.96 48.07 47.3 47.3 47.2 56.67 57.03 57.27 56.8 56.8 57
02/07/2021 01:39:51 47.57 47.74 48.07 47.4 47.3 47.2 56.71 56.95 57.26 56.8 56.8 57
02/07/2021 01:39:52 47.04 47.74 48.07 47.4 47.3 47.2 56.67 56.91 57.26 56.8 56.8 57
02/07/2021 01:39:53 47.25 47.65 48.07 47.4 47.3 47.2 56.88 56.94 57.26 56.8 56.8 57
02/07/2021 01:39:54 47.5 47.59 48.07 47.4 47.3 47.2 57.05 57.04 57.26 56.8 56.8 57
02/07/2021 01:39:55 47.42 47.68 48.07 47.4 47.3 47.2 56.7 57.07 57.26 56.8 56.8 57
02/07/2021 01:39:56 47.61 47.78 48.07 47.4 47.3 47.2 56.72 56.87 57.26 56.8 56.8 57
02/07/2021 01:39:57 47.83 47.93 48.07 47.4 47.3 47.2 56.82 57 57.26 56.8 56.8 57
02/07/2021 01:39:58 47.28 47.88 48.07 47.4 47.3 47.2 56.53 56.83 57.26 56.8 56.8 57
02/07/2021 01:39:59 47.38 47.81 48.07 47.4 47.3 47.2 57.21 57.09 57.26 56.8 56.8 57
02/07/2021 01:40:00 47.92 47.91 48.07 47.4 47.3 47.2 56.75 57.09 57.26 56.8 56.8 57
02/07/2021 01:40:01 47.12 47.84 48.07 47.4 47.3 47.2 57.01 57.17 57.26 56.8 56.8 57
02/07/2021 01:40:02 47.72 47.81 48.07 47.4 47.3 47.2 57.36 57.39 57.39 56.8 56.8 57
02/07/2021 01:40:03 47.24 47.76 48.07 47.4 47.3 47.2 57.18 57.43 57.43 56.8 56.8 57
02/07/2021 01:40:04 47.67 47.74 48.07 47.4 47.3 47.2 56.68 57.17 57.43 56.8 56.8 57
02/07/2021 01:40:05 46.86 47.82 48.07 47.4 47.3 47.2 56.93 57.17 57.43 56.8 56.8 57
02/07/2021 01:40:06 47.44 47.45 48.07 47.4 47.3 47.2 57.01 57.14 57.43 56.8 56.8 57
02/07/2021 01:40:07 46.9 47.46 48.07 47.4 47.3 47.2 56.77 57 57.43 56.8 56.8 57
02/07/2021 01:40:08 47.29 47.43 48.07 47.4 47.3 47.2 57.06 57.17 57.43 56.8 56.8 57
02/07/2021 01:40:09 47.01 47.3 48.07 47.4 47.3 47.2 56.5 56.95 57.43 56.8 56.8 57
02/07/2021 01:40:10 47.16 47.38 48.07 47.4 47.3 47.2 56.59 56.89 57.43 56.8 56.8 57
02/07/2021 01:40:11 47.38 47.43 48.07 47.4 47.3 47.2 57.2 56.99 57.43 56.8 56.8 57
02/07/2021 01:40:12 47.28 47.49 48.07 47.4 47.3 47.2 56.75 56.96 57.43 56.8 56.8 57
02/07/2021 01:40:13 46.63 47.38 48.07 47.4 47.3 47.2 57.02 57.06 57.43 56.8 56.8 57
02/07/2021 01:40:14 46.68 47.24 48.07 47.4 47.3 47.2 56.46 57.02 57.43 56.8 56.8 57
02/07/2021 01:40:15 48.1 47.64 48.01 47.4 47.3 47.2 56.71 56.95 57.43 56.8 56.8 57
02/07/2021 01:40:16 47.69 47.93 48.01 47.4 47.3 47.2 56.95 56.89 57.43 56.8 56.8 57
02/07/2021 01:40:17 47.06 47.73 48 47.4 47.3 47.2 56.56 56.89 57.43 56.8 56.8 57
02/07/2021 01:40:18 47.33 47.54 48 47.4 47.3 47.2 56.51 56.77 57.43 56.8 56.8 57
02/07/2021 01:40:19 46.95 47.5 47.96 47.4 47.3 47.2 56.86 56.88 57.43 56.8 56.8 57
02/07/2021 01:40:20 47.97 47.69 47.93 47.4 47.3 47.2 57.18 57.1 57.43 56.8 56.8 57
02/07/2021 01:40:21 46.67 47.65 47.93 47.4 47.3 47.2 56.27 57.05 57.43 56.8 56.8 57
02/07/2021 01:40:22 47.45 47.42 47.93 47.4 47.3 47.2 56.66 56.78 57.43 56.8 56.8 57
02/07/2021 01:40:23 47.86 47.79 47.93 47.4 47.3 47.2 57.22 57.15 57.43 56.8 56.8 57
02/07/2021 01:40:24 47.15 47.73 47.93 47.4 47.3 47.2 57.08 57.28 57.43 56.8 56.8 57
02/07/2021 01:40:25 47.15 47.44 47.93 47.4 47.3 47.2 56.99 57.26 57.43 56.8 56.8 57
02/07/2021 01:40:26 47.72 47.67 47.93 47.4 47.3 47.2 56.76 57.05 57.43 56.8 56.8 57
02/07/2021 01:40:27 47.97 47.93 47.93 47.4 47.3 47.2 56.95 57.02 57.43 56.8 56.8 57
02/07/2021 01:40:28 47.44 48.16 48.16 47.4 47.3 47.2 56.79 56.96 57.43 56.8 56.8 57
02/07/2021 01:40:29 47.87 48.11 48.16 47.4 47.3 47.2 56.99 57.19 57.43 56.8 56.8 57
02/07/2021 01:40:30 47.66 47.92 48.16 47.4 47.3 47.2 57.12 57.28 57.43 56.8 56.8 57
02/07/2021 01:40:31 47.18 47.78 48.16 47.4 47.3 47.2 57.18 57.42 57.43 56.8 56.8 57
02/07/2021 01:40:32 47.53 47.62 48.16 47.4 47.3 47.2 57.06 57.22 57.43 56.8 56.8 57
02/07/2021 01:40:33 47.26 47.53 48.16 47.4 47.3 47.2 56.98 57.08 57.42 56.8 56.8 57
02/07/2021 01:40:34 47.61 47.86 48.16 47.4 47.3 47.2 57.11 57.2 57.42 56.8 56.8 57
02/07/2021 01:40:35 47.02 47.52 48.16 47.4 47.3 47.2 56.6 57.05 57.42 56.8 56.8 57
02/07/2021 01:40:36 46.85 47.44 48.16 47.4 47.3 47.2 56.75 56.93 57.42 56.8 56.8 57
02/07/2021 01:40:37 46.93 47.04 48.16 47.4 47.3 47.2 56.35 56.83 57.42 56.8 56.8 57
02/07/2021 01:40:38 47.14 47.3 48.16 47.4 47.3 47.2 56.69 56.77 57.42 56.8 56.8 57
02/07/2021 01:40:39 47.91 47.79 48.16 47.4 47.3 47.2 56.89 56.9 57.42 56.8 56.8 57
02/07/2021 01:40:40 47.21 47.69 48.16 47.4 47.3 47.2 56.84 57 57.42 56.8 56.8 57
02/07/2021 01:40:41 47.41 47.59 48.16 47.4 47.3 47.2 57.64 57.44 57.44 56.8 56.8 57
02/07/2021 01:40:42 48.5 48.27 48.27 47.4 47.3 47.2 57.01 57.51 57.51 56.8 56.8 57
02/07/2021 01:40:43 47.49 48.18 48.27 47.4 47.3 47.2 56.56 57.12 57.51 56.8 56.8 57
02/07/2021 01:40:44 48.03 48.08 48.27 47.4 47.3 47.2 56.57 56.83 57.51 56.8 56.8 57
02/07/2021 01:40:45 47.69 48.13 48.27 47.4 47.3 47.2 57.17 57.14 57.51 56.8 56.8 57
02/07/2021 01:40:46 47.49 47.84 48.27 47.4 47.3 47.2 57.53 57.34 57.51 56.8 56.8 57
02/07/2021 01:40:47 46.57 47.6 48.27 47.4 47.3 47.2 56.9 57.34 57.51 56.8 56.8 57
02/07/2021 01:40:48 47.59 47.38 48.27 47.4 47.3 47.2 57.19 57.44 57.51 56.8 56.8 57
02/07/2021 01:40:49 47.56 47.61 48.27 47.4 47.3 47.2 56.74 57.22 57.51 56.8 56.8 57
02/07/2021 01:40:50 47.41 47.71 48.27 47.4 47.3 47.2 56.65 56.95 57.51 56.8 56.8 57
02/07/2021 01:40:51 47.58 47.66 48.27 47.4 47.3 47.2 56.54 56.91 57.51 56.8 56.8 57
02/07/2021 01:40:52 47.3 47.57 48.27 47.4 47.3 47.2 57.2 57.03 57.51 56.8 56.8 57
02/07/2021 01:40:53 46.78 47.71 48.27 47.4 47.3 47.2 56.7 57.18 57.51 56.8 56.8 57
02/07/2021 01:40:54 47.45 47.48 48.27 47.4 47.3 47.2 56.66 56.89 57.51 56.8 56.8 57
02/07/2021 01:40:55 47.86 47.84 48.27 47.4 47.3 47.2 57.01 57.02 57.51 56.8 56.8 57
02/07/2021 01:40:56 47.08 47.84 48.27 47.4 47.3 47.2 56.77 57.06 57.51 56.8 56.8 57
02/07/2021 01:40:57 47.68 47.71 48.27 47.4 47.3 47.2 56.39 56.93 57.51 56.8 56.8 57
02/07/2021 01:40:58 47.11 47.55 48.27 47.4 47.3 47.2 56.39 56.66 57.51 56.8 56.8 57
02/07/2021 01:40:59 47.8 47.73 48.27 47.4 47.3 47.2 57.41 57.15 57.51 56.8 56.8 57
02/07/2021 01:41:00 47.65 47.84 48.27 47.4 47.3 47.2 56.88 57.16 57.51 56.8 56.8 57
02/07/2021 01:41:01 47.71 47.89 48.27 47.4 47.3 47.2 57.17 57.18 57.51 56.8 56.8 57
02/07/2021 01:41:02 46.68 47.68 48.27 47.4 47.3 47.2 56.22 57.15 57.51 56.8 56.8 57
02/07/2021 01:41:03 47.35 47.5 48.27 47.4 47.3 47.2 56.98 56.94 57.51 56.8 56.8 57
02/07/2021 01:41:04 47.21 47.47 48.27 47.4 47.3 47.2 56.37 57 57.51 56.8 56.8 57
02/07/2021 01:41:05 47.73 47.67 48.27 47.4 47.3 47.2 56.94 56.91 57.51 56.8 56.8 57
02/07/2021 01:41:06 46.63 47.47 48.27 47.4 47.3 47.2 56.91 56.99 57.51 56.8 56.8 57
02/07/2021 01:41:07 47.31 47.34 48.27 47.4 47.3 47.2 57.08 57.09 57.51 56.8 56.8 57
02/07/2021 01:41:08 47.63 47.72 48.27 47.4 47.3 47.2 56.45 57.04 57.51 56.8 56.8 57
02/07/2021 01:41:09 47.79 47.81 48.27 47.4 47.3 47.2 57.17 57.08 57.51 56.8 56.8 57
02/07/2021 01:41:10 47.04 47.78 48.27 47.4 47.3 47.2 57.25 57.25 57.51 56.8 56.8 57
02/07/2021 01:41:11 47.08 47.46 48.27 47.4 47.3 47.2 56.46 57.28 57.51 56.8 56.8 57
02/07/2021 01:41:12 47.13 47.26 48.18 47.4 47.3 47.2 57.04 57.2 57.44 56.8 56.8 57
02/07/2021 01:41:13 47.95 47.76 48.13 47.4 47.3 47.2 57.23 57.24 57.44 56.8 56.8 57
02/07/2021 01:41:14 47.9 47.93 48.13 47.4 47.3 47.2 56.86 57.12 57.44 56.8 56.8 57
02/07/2021 01:41:15 47.4 47.98 47.98 47.4 47.3 47.2 56.77 57.06 57.44 56.8 56.8 57
02/07/2021 01:41:16 47.71 47.93 47.98 47.4 47.3 47.2 57.59 57.41 57.44 56.8 56.8 57
02/07/2021 01:41:17 48.17 48 48 47.4 47.3 47.2 56.55 57.4 57.44 56.8 56.8 57
02/07/2021 01:41:18 47.38 47.98 48 47.4 47.3 47.2 56.42 56.92 57.41 56.8 56.8 57
02/07/2021 01:41:19 48.03 47.93 48 47.4 47.3 47.2 56.63 56.79 57.41 56.8 56.8 57
02/07/2021 01:41:20 47.73 48.1 48.1 47.4 47.3 47.2 56.49 56.86 57.41 56.8 56.8 57
02/07/2021 01:41:21 47.18 47.92 48.1 47.4 47.3 47.2 56.79 56.83 57.41 56.8 56.8 57
02/07/2021 01:41:22 47.79 47.72 48.1 47.4 47.3 47.2 57.02 56.96 57.41 56.8 56.8 57
02/07/2021 01:41:23 47.29 47.78 48.1 47.4 47.3 47.2 57.18 57.19 57.41 56.8 56.8 57
02/07/2021 01:41:24 47.1 47.61 48.1 47.4 47.3 47.2 56.6 57.29 57.41 56.8 56.8 57
02/07/2021 01:41:25 47.09 47.6 48.1 47.4 47.3 47.2 56.82 56.98 57.41 56.8 56.8 57
02/07/2021 01:41:26 46.9 47.28 48.1 47.4 47.3 47.2 56.85 56.94 57.41 56.8 56.8 57
02/07/2021 01:41:27 47.61 47.61 48.1 47.4 47.3 47.2 57.58 57.38 57.41 56.8 56.8 57
02/07/2021 01:41:28 47.49 47.57 48.1 47.4 47.3 47.2 56.34 57.32 57.41 56.8 56.8 57
02/07/2021 01:41:29 47.77 47.76 48.1 47.4 47.3 47.2 57.07 57.06 57.41 56.9 56.8 57
02/07/2021 01:41:30 47.32 48.02 48.1 47.4 47.3 47.2 56.97 57.22 57.41 56.9 56.8 57
02/07/2021 01:41:31 47.54 47.68 48.1 47.4 47.3 47.2 57.27 57.19 57.41 56.9 56.8 57
02/07/2021 01:41:32 47.67 47.69 48.1 47.4 47.3 47.2 56.64 57.11 57.41 56.9 56.8 57
02/07/2021 01:41:33 46.71 47.69 48.1 47.4 47.3 47.2 56.18 56.96 57.41 56.8 56.8 57
02/07/2021 01:41:34 47.45 47.49 48.1 47.4 47.3 47.2 57.07 56.94 57.41 56.9 56.8 57
02/07/2021 01:41:35 47.64 47.76 48.1 47.4 47.3 47.2 56.54 56.79 57.41 56.9 56.8 57
02/07/2021 01:41:36 46.9 47.6 48.1 47.4 47.3 47.2 56.75 56.83 57.41 56.9 56.8 57
02/07/2021 01:41:37 47.75 47.71 48.1 47.4 47.3 47.2 56.88 56.9 57.41 56.9 56.8 57
02/07/2021 01:41:38 47.48 47.7 48.1 47.4 47.3 47.2 56.73 56.87 57.41 56.9 56.8 57
02/07/2021 01:41:39 46.89 47.71 48.1 47.4 47.3 47.2 56.49 56.99 57.41 56.9 56.8 57
02/07/2021 01:41:40 47.29 47.37 48.1 47.4 47.3 47.2 56.8 56.98 57.41 56.9 56.8 57
02/07/2021 01:41:41 47.75 47.74 48.1 47.4 47.3 47.2 56.84 56.91 57.41 56.9 56.8 57
02/07/2021 01:41:42 47.74 47.84 48.1 47.4 47.3 47.2 56.95 57.09 57.41 56.9 56.8 57
02/07/2021 01:41:43 47.64 47.8 48.1 47.4 47.3 47.2 56.74 57.05 57.41 56.9 56.8 57
02/07/2021 01:41:44 47.22 47.71 48.1 47.4 47.3 47.2 56.41 56.78 57.41 56.9 56.8 57
02/07/2021 01:41:45 47.36 47.62 48.1 47.4 47.3 47.2 56.79 56.84 57.41 56.9 56.8 57
02/07/2021 01:41:46 47.42 47.51 48.1 47.4 47.3 47.2 56.84 56.92 57.4 56.9 56.8 57
02/07/2021 01:41:47 47.23 47.52 48.1 47.4 47.3 47.2 56.82 57.06 57.38 56.9 56.8 57
02/07/2021 01:41:48 47.21 47.46 48.1 47.4 47.3 47.2 56.52 56.86 57.38 56.9 56.8 57
02/07/2021 01:41:49 47.73 47.73 48.1 47.4 47.3 47.2 56.26 56.75 57.38 56.9 56.8 57
02/07/2021 01:41:50 47.61 47.74 48.02 47.4 47.3 47.2 56.94 56.78 57.38 56.9 56.8 57
02/07/2021 01:41:51 47.11 47.67 48.02 47.4 47.3 47.2 56.67 56.98 57.38 56.9 56.8 57
02/07/2021 01:41:52 47.39 47.63 48.02 47.4 47.3 47.2 56.26 56.68 57.38 56.9 56.8 57
02/07/2021 01:41:53 47.12 47.45 48.02 47.4 47.3 47.2 56.97 56.95 57.38 56.9 56.8 57
02/07/2021 01:41:54 47.57 47.63 48.02 47.4 47.3 47.2 56.78 56.93 57.38 56.9 56.8 57
02/07/2021 01:41:55 47.43 47.6 48.02 47.4 47.3 47.2 56.43 56.91 57.38 56.9 56.8 57
02/07/2021 01:41:56 47.58 47.7 48.02 47.4 47.3 47.2 57.16 57.01 57.38 56.9 56.8 57
02/07/2021 01:41:57 46.94 47.54 48.02 47.4 47.3 47.2 56.9 57.05 57.32 56.9 56.8 57
02/07/2021 01:41:58 47.24 47.3 48.02 47.4 47.3 47.2 56.24 56.99 57.22 56.8 56.8 57
02/07/2021 01:41:59 47.17 47.37 48.02 47.4 47.3 47.2 57.34 57.09 57.22 56.9 56.8 57
02/07/2021 01:42:00 47.8 47.89 47.89 47.4 47.3 47.2 56.92 57.41 57.41 56.9 56.8 57
02/07/2021 01:42:01 47.38 47.69 47.89 47.4 47.3 47.2 56.85 57.14 57.41 56.9 56.8 57
02/07/2021 01:42:02 46.82 47.37 47.89 47.4 47.3 47.2 56.88 57.08 57.41 56.9 56.8 57
02/07/2021 01:42:03 47.72 47.68 47.89 47.4 47.3 47.2 56.89 56.97 57.41 56.9 56.8 57
02/07/2021 01:42:04 47.95 47.88 47.89 47.4 47.3 47.2 57.12 57.19 57.41 56.9 56.8 57
02/07/2021 01:42:05 46.9 47.82 47.89 47.4 47.3 47.2 56.79 57.03 57.41 56.9 56.8 57
02/07/2021 01:42:06 47.71 47.79 47.89 47.4 47.3 47.2 56.82 57.07 57.41 56.9 56.8 57
02/07/2021 01:42:07 46.54 47.6 47.89 47.4 47.3 47.2 56.19 56.87 57.41 56.9 56.8 57
02/07/2021 01:42:08 46.79 47.07 47.89 47.4 47.3 47.2 56.67 56.74 57.41 56.9 56.8 57
02/07/2021 01:42:09 47.92 47.54 47.89 47.4 47.3 47.2 57.39 57.13 57.41 56.9 56.8 57
02/07/2021 01:42:10 46.59 47.43 47.89 47.4 47.3 47.2 56.81 57.28 57.41 56.9 56.8 57
02/07/2021 01:42:11 47.12 47.31 47.89 47.4 47.3 47.2 56.64 57.08 57.41 56.9 56.8 57
02/07/2021 01:42:12 47.13 47.29 47.89 47.4 47.3 47.2 56.85 56.84 57.41 56.9 56.8 57
02/07/2021 01:42:13 47.71 47.61 47.89 47.4 47.3 47.2 57.27 57.21 57.41 56.9 56.8 57
02/07/2021 01:42:14 47.22 47.61 47.89 47.4 47.3 47.2 57.23 57.25 57.41 56.9 56.8 57
02/07/2021 01:42:15 47.34 47.41 47.89 47.4 47.3 47.2 56.51 57.23 57.41 56.9 56.8 57
02/07/2021 01:42:16 47.41 47.6 47.89 47.4 47.3 47.2 57.31 57.26 57.41 56.9 56.8 57
02/07/2021 01:42:17 46.91 47.52 47.89 47.4 47.3 47.2 56.7 57.24 57.41 56.9 56.8 57
02/07/2021 01:42:18 47.48 47.42 47.89 47.4 47.3 47.2 57.02 57.28 57.41 56.9 56.8 57
02/07/2021 01:42:19 47.91 47.92 47.92 47.4 47.3 47.2 57.23 57.25 57.41 56.9 56.8 57
02/07/2021 01:42:20 47.61 47.88 47.92 47.4 47.3 47.2 56.9 57.13 57.41 56.9 56.8 57
02/07/2021 01:42:21 47.26 47.77 47.92 47.4 47.3 47.2 57.14 57.39 57.41 56.9 56.8 57
02/07/2021 01:42:22 47.66 47.6 47.92 47.4 47.3 47.2 56.86 57.08 57.41 56.9 56.8 57
02/07/2021 01:42:23 47.02 47.88 47.92 47.4 47.3 47.2 57.15 57.24 57.41 56.9 56.8 57
02/07/2021 01:42:24 47.15 47.36 47.92 47.4 47.3 47.2 56.53 57.12 57.41 56.9 56.8 57
02/07/2021 01:42:25 46.94 47.23 47.92 47.4 47.3 47.2 57.42 57.35 57.41 56.9 56.8 57
02/07/2021 01:42:26 47.29 47.38 47.92 47.4 47.3 47.2 57.35 57.53 57.53 56.9 56.8 57
02/07/2021 01:42:27 47.42 47.57 47.92 47.4 47.3 47.2 56.56 57.38 57.53 56.9 56.8 57
02/07/2021 01:42:28 47.33 47.4 47.92 47.4 47.3 47.2 56.69 57 57.53 56.9 56.8 57
02/07/2021 01:42:29 47.54 47.69 47.92 47.4 47.3 47.2 57.54 57.36 57.53 56.9 56.8 57
02/07/2021 01:42:30 46.8 47.54 47.92 47.4 47.3 47.2 57.01 57.37 57.53 56.9 56.8 57
02/07/2021 01:42:31 47.3 47.56 47.92 47.4 47.3 47.2 56.75 57.22 57.53 56.9 56.8 57
02/07/2021 01:42:32 47.58 47.74 47.92 47.4 47.3 47.2 56.52 56.95 57.53 56.9 56.8 57
02/07/2021 01:42:33 47.5 47.65 47.92 47.4 47.3 47.2 57.14 56.99 57.53 56.9 56.8 57
02/07/2021 01:42:34 47.31 47.55 47.92 47.4 47.3 47.2 57.05 57.19 57.53 56.9 56.8 57
02/07/2021 01:42:35 47.6 47.74 47.92 47.4 47.3 47.2 56.68 57.01 57.53 56.9 56.8 57
02/07/2021 01:42:36 47.22 47.73 47.92 47.4 47.3 47.2 57.03 57.06 57.53 56.9 56.8 57
02/07/2021 01:42:37 47.34 47.56 47.92 47.4 47.3 47.2 56.68 57.02 57.53 56.9 56.8 57
02/07/2021 01:42:38 47.45 47.56 47.92 47.4 47.3 47.2 57.18 57.15 57.53 56.9 56.8 57
02/07/2021 01:42:39 47.93 47.94 47.94 47.4 47.3 47.2 56.93 57.15 57.53 56.9 56.8 57
02/07/2021 01:42:40 47.69 47.96 47.96 47.4 47.3 47.2 56.49 56.98 57.53 56.9 56.8 57
02/07/2021 01:42:41 47.28 47.79 47.96 47.4 47.3 47.2 56.87 56.86 57.53 56.9 56.8 57
02/07/2021 01:42:42 47.08 47.6 47.96 47.4 47.3 47.2 56.86 56.98 57.53 56.9 56.8 57
02/07/2021 01:42:43 47.51 47.7 47.96 47.4 47.3 47.2 56.83 56.95 57.53 56.9 56.8 57
02/07/2021 01:42:44 47.42 47.46 47.96 47.4 47.3 47.2 56.15 56.86 57.53 56.9 56.8 57
02/07/2021 01:42:45 47.78 47.88 47.96 47.4 47.3 47.2 56.54 56.54 57.53 56.9 56.8 57
02/07/2021 01:42:46 47.24 47.62 47.96 47.4 47.3 47.2 56.77 56.85 57.53 56.9 56.8 57
02/07/2021 01:42:47 47.01 47.67 47.96 47.4 47.3 47.2 56.86 56.93 57.53 56.9 56.8 57
02/07/2021 01:42:48 47.71 47.56 47.96 47.4 47.3 47.2 56.64 56.93 57.53 56.9 56.8 57
02/07/2021 01:42:49 47.53 47.67 47.96 47.4 47.3 47.2 56.83 56.95 57.53 56.9 56.8 57
02/07/2021 01:42:50 47.68 47.88 47.96 47.4 47.3 47.2 56.78 57.01 57.53 56.9 56.8 57
02/07/2021 01:42:51 47.34 47.86 47.96 47.4 47.3 47.2 57.08 57.08 57.53 56.9 56.8 57
02/07/2021 01:42:52 47.38 47.63 47.96 47.4 47.3 47.2 56.36 57.01 57.53 56.8 56.8 57
02/07/2021 01:42:53 47.24 47.62 47.96 47.4 47.3 47.2 57.3 57.09 57.53 56.9 56.8 57
02/07/2021 01:42:54 47.61 47.63 47.96 47.4 47.3 47.2 57.36 57.36 57.53 56.9 56.8 57
02/07/2021 01:42:55 46.62 47.65 47.96 47.4 47.3 47.2 56.59 57.33 57.53 56.9 56.8 57
02/07/2021 01:42:56 46.99 47.18 47.96 47.4 47.3 47.2 57.26 57.26 57.38 56.9 56.8 57
02/07/2021 01:42:57 47.36 47.47 47.96 47.4 47.3 47.2 57.06 57.32 57.37 56.9 56.8 57
02/07/2021 01:42:58 47.17 47.39 47.96 47.4 47.3 47.2 56.83 57.32 57.37 56.9 56.8 57
02/07/2021 01:42:59 46.9 47.32 47.96 47.4 47.3 47.2 56.73 57.16 57.37 56.9 56.8 57
02/07/2021 01:43:00 47.81 47.74 47.96 47.4 47.3 47.2 57.29 57.26 57.36 56.9 56.8 57
02/07/2021 01:43:01 47.41 47.53 47.96 47.4 47.3 47.2 57.25 57.35 57.36 56.9 56.8 57
02/07/2021 01:43:02 47.58 47.7 47.96 47.4 47.3 47.2 56.79 57.25 57.36 56.9 56.8 57
02/07/2021 01:43:03 47.54 47.82 47.96 47.4 47.3 47.2 56.72 57.06 57.36 56.9 56.8 57
02/07/2021 01:43:04 47.93 47.93 47.96 47.4 47.3 47.2 56.46 56.72 57.36 56.9 56.8 57
02/07/2021 01:43:05 47.38 47.74 47.96 47.4 47.3 47.2 56.63 56.77 57.36 56.9 56.8 57
02/07/2021 01:43:06 47.22 47.52 47.96 47.4 47.3 47.2 56.96 56.98 57.36 56.9 56.8 57
02/07/2021 01:43:07 47.13 47.54 47.96 47.4 47.3 47.2 56.91 57.04 57.36 56.9 56.8 57
02/07/2021 01:43:08 47.03 47.28 47.96 47.4 47.3 47.2 57.07 57.19 57.36 56.9 56.8 57
02/07/2021 01:43:09 47.38 47.43 47.96 47.4 47.3 47.2 56.42 56.96 57.36 56.9 56.8 57
02/07/2021 01:43:10 47.66 47.74 47.93 47.4 47.3 47.2 56.85 56.96 57.36 56.9 56.8 57
02/07/2021 01:43:11 47.84 47.92 47.93 47.4 47.3 47.2 57.19 57.12 57.36 56.9 56.8 57
02/07/2021 01:43:12 47.71 47.86 47.93 47.4 47.3 47.2 56.96 57.11 57.36 56.9 56.8 57
02/07/2021 01:43:13 47.67 48.1 48.1 47.4 47.3 47.2 56.69 57.11 57.36 56.9 56.8 57
02/07/2021 01:43:14 47.55 47.89 48.1 47.4 47.3 47.2 56.46 56.94 57.36 56.9 56.8 57
02/07/2021 01:43:15 46.97 47.55 48.1 47.4 47.3 47.2 56.56 56.63 57.36 56.9 56.8 57
02/07/2021 01:43:16 47.13 47.36 48.1 47.4 47.3 47.2 56.84 56.97 57.36 56.9 56.8 57
02/07/2021 01:43:17 47.9 47.81 48.1 47.4 47.3 47.2 56.4 56.72 57.36 56.9 56.8 57
02/07/2021 01:43:18 47.12 47.68 48.1 47.4 47.3 47.2 56.76 56.76 57.36 56.9 56.8 57
02/07/2021 01:43:19 47.6 47.65 48.1 47.4 47.3 47.2 57.06 57.06 57.36 56.9 56.8 57
02/07/2021 01:43:20 47.53 47.64 48.1 47.4 47.3 47.2 56.73 57.13 57.36 56.9 56.8 57
02/07/2021 01:43:21 47.14 47.59 48.1 47.4 47.3 47.2 57.15 57.09 57.36 56.9 56.8 57
02/07/2021 01:43:22 47.58 47.79 48.1 47.4 47.3 47.2 56.46 57.18 57.36 56.9 56.8 57
02/07/2021 01:43:23 47.62 47.73 48.1 47.4 47.3 47.2 56.77 56.88 57.36 56.9 56.8 57
02/07/2021 01:43:24 46.88 47.67 48.1 47.4 47.3 47.2 56.93 56.94 57.35 56.9 56.8 57
02/07/2021 01:43:25 47.73 47.6 48.1 47.4 47.3 47.2 56.21 56.85 57.35 56.9 56.8 57
02/07/2021 01:43:26 47.78 47.75 48.1 47.4 47.3 47.2 57.18 56.97 57.35 56.9 56.8 57
02/07/2021 01:43:27 47.61 48.1 48.1 47.4 47.3 47.2 57.4 57.33 57.35 56.9 56.8 57
02/07/2021 01:43:28 47.68 47.82 48.1 47.4 47.3 47.2 56.53 57.24 57.35 56.9 56.8 57
02/07/2021 01:43:29 47.14 47.8 48.1 47.4 47.3 47.2 56.94 56.95 57.35 56.9 56.9 57
02/07/2021 01:43:30 47.24 47.54 48.1 47.4 47.3 47.2 56.44 56.95 57.35 56.9 56.8 57
02/07/2021 01:43:31 47.43 47.46 48.1 47.4 47.3 47.2 56.88 56.91 57.33 56.9 56.9 57
02/07/2021 01:43:32 47.33 47.68 48.1 47.4 47.3 47.2 56.42 56.87 57.33 56.9 56.8 57
02/07/2021 01:43:33 47.24 47.65 48.1 47.4 47.3 47.2 57.04 56.93 57.33 56.9 56.8 57
02/07/2021 01:43:34 46.98 47.36 48.1 47.4 47.3 47.2 56.98 57.06 57.33 56.9 56.8 57
02/07/2021 01:43:35 48.09 47.72 48.1 47.4 47.3 47.2 57.22 57.23 57.33 56.9 56.9 57
02/07/2021 01:43:36 46.68 47.74 48.1 47.4 47.3 47.2 57.45 57.56 57.56 56.9 56.9 57
02/07/2021 01:43:37 47.41 47.44 48.1 47.4 47.3 47.2 56.78 57.28 57.56 56.9 56.9 57
02/07/2021 01:43:38 47.64 47.74 48.1 47.4 47.3 47.2 56.7 57.18 57.56 56.9 56.8 57
02/07/2021 01:43:39 47.4 47.71 48.1 47.4 47.3 47.2 57.2 57.14 57.56 56.9 56.9 57
02/07/2021 01:43:40 47.52 47.66 48.1 47.4 47.3 47.2 56.47 57.08 57.56 56.9 56.8 57
02/07/2021 01:43:41 47.43 47.82 48.1 47.4 47.3 47.2 57.04 57.08 57.56 56.9 56.8 57
02/07/2021 01:43:42 46.56 47.47 48.1 47.4 47.3 47.2 56.69 56.98 57.56 56.9 56.8 57
02/07/2021 01:43:43 47.9 47.64 48.1 47.4 47.3 47.2 57.38 57.34 57.56 56.9 56.8 57
02/07/2021 01:43:44 47.03 47.68 48.1 47.4 47.3 47.2 57.04 57.23 57.56 56.9 56.8 57
02/07/2021 01:43:45 47.18 47.39 48.1 47.4 47.3 47.2 58.28 58.04 58.04 56.9 56.9 57
02/07/2021 01:43:46 47.36 47.55 48.1 47.4 47.3 47.2 59.38 58.98 58.98 56.9 56.9 57
02/07/2021 01:43:47 47.79 47.76 48.1 47.4 47.3 47.2 59.68 59.71 59.71 56.9 56.9 57
02/07/2021 01:43:48 46.58 47.56 48.1 47.4 47.3 47.2 56.75 59.18 59.71 56.9 56.9 57
02/07/2021 01:43:49 46.79 47.04 48.1 47.4 47.3 47.2 56.39 57.79 59.71 56.9 56.9 57
02/07/2021 01:43:50 47.34 47.29 48.1 47.4 47.3 47.2 56.61 56.98 59.71 56.9 56.9 57
02/07/2021 01:43:51 47.66 47.67 48.1 47.4 47.3 47.2 56.96 56.97 59.71 56.9 56.9 57
02/07/2021 01:43:52 47.01 47.63 48.1 47.4 47.3 47.2 56.15 56.86 59.71 56.9 56.9 57
02/07/2021 01:43:53 47.45 47.52 48.1 47.4 47.3 47.2 56.47 56.6 59.71 56.9 56.9 57
02/07/2021 01:43:54 46.92 47.51 48.1 47.4 47.3 47.2 56.76 56.74 59.71 56.9 56.9 57
02/07/2021 01:43:55 47.4 47.44 48.1 47.4 47.3 47.2 56.6 56.79 59.71 56.9 56.9 57
02/07/2021 01:43:56 47.32 47.54 48.1 47.4 47.3 47.2 57.06 57.03 59.71 56.9 56.9 57
02/07/2021 01:43:57 47.83 47.81 47.82 47.4 47.3 47.2 56.69 57 59.71 56.9 56.9 57
02/07/2021 01:43:58 46.96 47.72 47.82 47.4 47.3 47.2 56.91 57.06 59.71 56.9 56.9 57
02/07/2021 01:43:59 46.83 47.34 47.82 47.4 47.3 47.2 56.66 56.97 59.71 56.9 56.9 57
02/07/2021 01:44:00 47.13 47.37 47.82 47.4 47.3 47.2 56.52 56.83 59.71 56.9 56.9 57
02/07/2021 01:44:01 47.41 47.3 47.82 47.4 47.3 47.2 56.58 56.74 59.71 56.9 56.9 57
02/07/2021 01:44:02 47.11 47.61 47.82 47.4 47.3 47.2 56.65 56.68 59.71 56.9 56.9 57
02/07/2021 01:44:03 47.29 47.4 47.82 47.4 47.3 47.2 56.57 56.76 59.71 56.9 56.9 57
02/07/2021 01:44:04 47.56 47.62 47.82 47.4 47.3 47.2 56.95 56.99 59.71 56.9 56.9 57
02/07/2021 01:44:05 47.74 47.75 47.82 47.4 47.3 47.2 56.62 56.9 59.71 56.9 56.9 57
02/07/2021 01:44:06 47.33 47.78 47.82 47.4 47.3 47.2 56.85 56.88 59.71 56.9 56.9 57
02/07/2021 01:44:07 47.74 47.76 47.82 47.4 47.3 47.2 56.37 56.93 59.71 56.9 56.9 57
02/07/2021 01:44:08 46.96 47.85 47.85 47.4 47.3 47.2 56.81 56.74 59.71 56.9 56.9 57
02/07/2021 01:44:09 47.75 47.72 47.85 47.4 47.3 47.2 57.15 57.04 59.71 56.9 56.9 57
02/07/2021 01:44:10 47.81 47.92 47.92 47.4 47.3 47.2 56.62 57.16 59.71 56.9 56.9 57
02/07/2021 01:44:11 47.36 47.8 47.92 47.4 47.3 47.2 56.71 56.8 59.71 56.9 56.9 57
02/07/2021 01:44:12 47.55 47.69 47.92 47.4 47.3 47.2 57 57.04 59.71 56.9 56.9 57
02/07/2021 01:44:13 47.04 47.63 47.92 47.4 47.3 47.2 56.6 57.05 59.71 56.9 56.9 57
02/07/2021 01:44:14 46.72 47.23 47.92 47.4 47.3 47.2 56.62 56.85 59.71 56.9 56.9 57
02/07/2021 01:44:15 47.07 47.3 47.92 47.4 47.3 47.2 56.84 56.91 59.71 56.9 56.9 57
02/07/2021 01:44:16 47.35 47.43 47.92 47.4 47.3 47.2 56.21 56.7 59.71 56.9 56.9 57
02/07/2021 01:44:17 47.33 47.5 47.92 47.4 47.3 47.2 56.81 56.8 59.18 56.9 56.9 57
02/07/2021 01:44:18 46.73 47.41 47.92 47.4 47.3 47.2 56.35 56.77 57.79 56.9 56.9 57
02/07/2021 01:44:19 47.63 47.48 47.92 47.4 47.3 47.2 57.29 57.05 57.16 56.9 56.9 57
02/07/2021 01:44:20 47.34 47.54 47.92 47.4 47.3 47.2 56.65 57.14 57.16 56.9 56.9 57
02/07/2021 01:44:21 46.64 47.75 47.92 47.4 47.3 47.2 56.05 56.76 57.16 56.9 56.9 57
02/07/2021 01:44:22 46.94 47.21 47.92 47.4 47.3 47.2 57.06 56.95 57.16 56.9 56.9 57
02/07/2021 01:44:23 47.1 47.16 47.92 47.4 47.3 47.2 56.6 56.77 57.16 56.9 56.9 57
02/07/2021 01:44:24 47.58 47.53 47.92 47.4 47.3 47.2 56.15 56.68 57.16 56.9 56.9 57
02/07/2021 01:44:25 47.09 47.46 47.92 47.4 47.3 47.2 56.63 56.63 57.16 56.9 56.9 57
02/07/2021 01:44:26 47.57 47.66 47.92 47.4 47.3 47.2 56.56 56.84 57.16 56.9 56.9 57
02/07/2021 01:44:27 46.98 47.35 47.92 47.4 47.3 47.2 56.23 56.54 57.16 56.9 56.9 57
02/07/2021 01:44:28 47.18 47.46 47.92 47.4 47.3 47.2 56.94 56.81 57.16 56.9 56.9 57
02/07/2021 01:44:29 46.87 47.29 47.92 47.4 47.3 47.2 56.93 57.06 57.16 56.9 56.9 57
02/07/2021 01:44:30 47.98 47.73 47.92 47.4 47.3 47.2 56.93 57.06 57.16 56.9 56.9 57
02/07/2021 01:44:31 47.1 47.57 47.92 47.4 47.3 47.2 57.05 57.04 57.16 56.9 56.9 57
02/07/2021 01:44:32 47.91 47.75 47.92 47.4 47.3 47.2 57.38 57.3 57.3 56.9 56.9 57
02/07/2021 01:44:33 47.83 48.11 48.11 47.4 47.3 47.2 57.13 57.48 57.48 56.9 56.9 57
02/07/2021 01:44:34 46.67 47.61 48.11 47.4 47.3 47.2 57.08 57.3 57.48 56.9 56.9 57
02/07/2021 01:44:35 46.53 47.25 48.11 47.4 47.3 47.2 57.47 57.46 57.48 56.9 56.9 57
02/07/2021 01:44:36 47.61 47.41 48.11 47.4 47.3 47.2 57.21 57.49 57.49 56.9 56.9 57
02/07/2021 01:44:37 47.11 47.56 48.11 47.4 47.3 47.2 58.51 58.22 58.22 56.9 56.9 57
02/07/2021 01:44:38 47.72 47.59 48.11 47.4 47.3 47.2 56.98 57.96 58.22 56.9 56.9 57
02/07/2021 01:44:39 47.45 47.76 48.11 47.4 47.3 47.2 56.77 57.46 58.22 56.9 56.9 57
02/07/2021 01:44:40 47.88 47.91 48.11 47.4 47.3 47.2 56.9 57.07 58.22 56.9 56.9 57
02/07/2021 01:44:41 47.66 48.03 48.11 47.4 47.3 47.2 56.59 57.02 58.22 56.9 56.9 57
02/07/2021 01:44:42 47.7 47.96 48.11 47.4 47.3 47.2 56.99 57.11 58.22 56.9 56.9 57
02/07/2021 01:44:43 47.6 47.97 48.11 47.4 47.3 47.2 57.2 57.15 58.22 56.9 56.9 57
02/07/2021 01:44:44 47.56 47.86 48.11 47.4 47.3 47.2 56.85 57.22 58.22 56.9 56.9 57
02/07/2021 01:44:45 46.81 47.47 48.11 47.4 47.3 47.2 56.87 57.07 58.22 56.9 56.9 57
02/07/2021 01:44:46 47.66 47.52 48.11 47.4 47.3 47.2 56.52 56.87 58.22 56.9 56.9 57
02/07/2021 01:44:47 47.33 47.54 48.11 47.4 47.3 47.2 56.9 56.95 58.22 56.9 56.9 57
02/07/2021 01:44:48 47.66 47.83 48.11 47.4 47.3 47.2 56.33 56.88 58.22 56.9 56.9 57
02/07/2021 01:44:49 46.7 47.66 48.11 47.4 47.3 47.2 56.43 56.66 58.22 56.9 56.9 57
02/07/2021 01:44:50 47.59 47.53 48.11 47.4 47.3 47.2 56.78 56.76 58.22 56.9 56.9 57
02/07/2021 01:44:51 47.69 47.74 48.11 47.4 47.3 47.2 57.36 57.28 58.22 56.9 56.9 57
02/07/2021 01:44:52 47.33 47.6 48.11 47.4 47.3 47.2 56.94 57.19 58.22 56.9 56.9 57
02/07/2021 01:44:53 47.31 47.65 48.11 47.4 47.3 47.2 56.73 57.05 58.22 56.9 56.9 57
02/07/2021 01:44:54 47.38 47.5 48.11 47.4 47.3 47.2 56.86 57.04 58.22 56.9 56.9 57
02/07/2021 01:44:55 47.78 47.85 48.11 47.4 47.3 47.2 56.87 56.95 58.22 56.9 56.9 57
02/07/2021 01:44:56 47.49 47.92 48.11 47.4 47.3 47.2 56.8 57.07 58.22 56.9 56.9 57
02/07/2021 01:44:57 47.3 47.65 48.11 47.4 47.3 47.2 56.75 56.92 58.22 56.9 56.9 57
02/07/2021 01:44:58 46.95 47.37 48.11 47.4 47.3 47.2 56.92 57 58.22 56.9 56.9 57
02/07/2021 01:44:59 48.27 47.97 48.11 47.4 47.3 47.2 56.57 56.88 58.22 56.9 56.9 57
02/07/2021 01:45:00 47.65 48.09 48.11 47.4 47.3 47.2 56.77 56.88 58.22 56.9 56.9 57
02/07/2021 01:45:01 47.04 47.78 48.11 47.4 47.3 47.2 56.81 56.99 58.22 56.9 56.9 57
02/07/2021 01:45:02 47.88 47.88 48.11 47.4 47.3 47.2 57.3 57.17 58.22 56.9 56.9 57
02/07/2021 01:45:03 47.09 47.66 48.09 47.4 47.3 47.2 56.9 57.18 58.22 56.9 56.9 57
02/07/2021 01:45:04 47.39 47.51 48.09 47.4 47.3 47.2 56.69 57.01 58.22 56.9 56.9 57
02/07/2021 01:45:05 47.58 47.66 48.09 47.4 47.3 47.2 56.73 56.93 58.22 56.9 56.9 57
02/07/2021 01:45:06 47.76 47.82 48.09 47.4 47.3 47.2 57.13 57.1 58.22 56.9 56.9 57
02/07/2021 01:45:07 47.31 47.75 48.09 47.4 47.3 47.2 57.13 57.28 57.96 56.9 56.9 57
02/07/2021 01:45:08 46.91 47.55 48.09 47.4 47.3 47.2 56.44 57.03 57.46 56.9 56.9 57
02/07/2021 01:45:09 47.88 47.72 48.09 47.4 47.3 47.2 57.48 57.21 57.28 56.9 56.9 57
02/07/2021 01:45:10 47.06 47.8 48.09 47.4 47.3 47.2 56.84 57.2 57.28 56.9 56.9 57
02/07/2021 01:45:11 47.07 47.24 48.09 47.4 47.3 47.2 56.76 57.04 57.28 56.9 56.9 57
02/07/2021 01:45:12 47.47 47.6 48.09 47.4 47.3 47.2 57.05 57.04 57.28 56.9 56.9 57
02/07/2021 01:45:13 47.38 47.62 48.09 47.4 47.3 47.2 56.61 57.14 57.28 56.9 56.9 57
02/07/2021 01:45:14 47.59 47.56 48.09 47.4 47.3 47.2 57.26 57.11 57.28 56.9 56.9 57
02/07/2021 01:45:15 47.08 47.57 48.09 47.4 47.3 47.2 56.58 57.11 57.28 56.9 56.9 57
02/07/2021 01:45:16 47.7 47.71 48.09 47.4 47.3 47.2 56.39 56.92 57.28 56.9 56.9 57
02/07/2021 01:45:17 47.69 47.81 48.09 47.4 47.3 47.2 57.08 56.94 57.28 56.9 56.9 57
02/07/2021 01:45:18 47.57 47.88 48.09 47.4 47.3 47.2 57.28 57.24 57.28 56.9 56.9 57
02/07/2021 01:45:19 47.77 47.92 48.09 47.4 47.3 47.2 57.01 57.36 57.36 56.9 56.9 57
02/07/2021 01:45:20 47.51 48.1 48.1 47.4 47.3 47.2 57.18 57.2 57.36 56.9 56.9 57
02/07/2021 01:45:21 47.05 47.49 48.1 47.4 47.3 47.2 56.8 57.28 57.36 56.9 56.9 57
02/07/2021 01:45:22 46.86 47.33 48.1 47.4 47.3 47.2 56.1 56.86 57.36 56.9 56.9 57
02/07/2021 01:45:23 47.56 47.62 48.1 47.4 47.3 47.2 56.76 56.75 57.36 56.9 56.9 57
02/07/2021 01:45:24 47.72 47.75 48.1 47.4 47.3 47.2 57.34 57.18 57.36 56.9 56.9 57
02/07/2021 01:45:25 47.95 48.05 48.1 47.4 47.3 47.2 56.49 57.15 57.36 56.9 56.9 57
02/07/2021 01:45:26 47.74 47.9 48.1 47.4 47.3 47.2 57.13 57.1 57.36 56.9 56.9 57
02/07/2021 01:45:27 48.11 48.16 48.16 47.4 47.3 47.2 56.57 57.1 57.36 56.9 56.9 57
02/07/2021 01:45:28 47.19 47.94 48.16 47.4 47.3 47.2 56.41 56.85 57.36 56.9 56.9 57
02/07/2021 01:45:29 48.35 48.12 48.16 47.4 47.3 47.2 57.05 57.05 57.36 56.9 56.9 57
02/07/2021 01:45:30 47.68 48.18 48.18 47.4 47.3 47.2 56.72 56.94 57.36 56.9 56.9 57
02/07/2021 01:45:31 47.72 47.91 48.18 47.4 47.3 47.2 56.71 56.95 57.36 56.9 56.9 57
02/07/2021 01:45:32 48.02 48.17 48.18 47.4 47.3 47.3 56.62 56.81 57.36 56.9 56.9 57
02/07/2021 01:45:33 47.67 47.96 48.18 47.4 47.3 47.3 56.52 56.85 57.36 56.9 56.9 57
02/07/2021 01:45:34 46.52 47.84 48.18 47.4 47.3 47.3 56.49 56.63 57.36 56.9 56.9 56.9
02/07/2021 01:45:35 47.37 47.38 48.18 47.4 47.3 47.3 56.84 56.85 57.36 56.9 56.9 56.9
02/07/2021 01:45:36 47.21 47.53 48.18 47.4 47.3 47.3 56.71 56.99 57.36 56.9 56.9 56.9
02/07/2021 01:45:37 48.31 47.97 48.18 47.4 47.3 47.3 56.87 56.89 57.36 56.9 56.9 56.9
02/07/2021 01:45:38 47.62 48.02 48.18 47.4 47.3 47.3 56.72 56.93 57.36 56.9 56.9 56.9
02/07/2021 01:45:39 46.87 47.78 48.18 47.4 47.3 47.3 56.51 56.91 57.36 56.9 56.9 56.9
02/07/2021 01:45:40 47.6 47.55 48.18 47.4 47.3 47.3 56.72 56.79 57.36 56.9 56.9 56.9
02/07/2021 01:45:41 47.66 47.88 48.18 47.4 47.3 47.3 56.7 56.85 57.36 56.9 56.9 56.9
02/07/2021 01:45:42 46.84 47.71 48.18 47.4 47.3 47.3 56.76 56.88 57.36 56.9 56.9 56.9
02/07/2021 01:45:43 47.59 47.41 48.18 47.4 47.3 47.3 57.03 57.04 57.36 56.9 56.9 56.9
02/07/2021 01:45:44 47.86 47.72 48.18 47.4 47.3 47.3 56.99 57.04 57.36 56.9 56.9 56.9
02/07/2021 01:45:45 47.45 47.72 48.18 47.4 47.3 47.3 56.46 56.96 57.36 56.9 56.9 56.9
02/07/2021 01:45:46 48.04 48.06 48.18 47.4 47.3 47.3 56.83 56.81 57.36 56.9 56.9 56.9
02/07/2021 01:45:47 46.84 47.91 48.18 47.4 47.3 47.3 56.73 56.91 57.36 56.9 56.9 56.9
02/07/2021 01:45:48 47.38 47.57 48.18 47.4 47.3 47.3 57.13 57.08 57.36 56.9 56.9 56.9
02/07/2021 01:45:49 47.04 47.51 48.18 47.4 47.3 47.3 57.1 57.18 57.28 56.9 56.9 56.9
02/07/2021 01:45:50 47.68 47.59 48.18 47.4 47.3 47.3 57.03 57.11 57.28 56.9 56.9 56.9
02/07/2021 01:45:51 48.25 48.04 48.18 47.4 47.3 47.3 57.16 57.3 57.3 56.9 56.9 56.9
02/07/2021 01:45:52 47.43 48.01 48.18 47.4 47.3 47.3 57.58 57.43 57.43 56.9 56.9 56.9
02/07/2021 01:45:53 46.46 47.7 48.18 47.4 47.3 47.3 57.13 57.64 57.64 56.9 56.9 56.9
02/07/2021 01:45:54 47.17 47.12 48.18 47.4 47.3 47.3 56.75 57.2 57.64 56.9 56.9 56.9
02/07/2021 01:45:55 47.52 47.53 48.18 47.4 47.3 47.3 57.53 57.4 57.64 56.9 56.9 56.9
02/07/2021 01:45:56 47.13 47.35 48.18 47.4 47.3 47.3 56.57 57.34 57.64 56.9 56.9 56.9
02/07/2021 01:45:57 47.72 47.72 48.18 47.4 47.3 47.3 56.84 56.95 57.64 56.9 56.9 56.9
02/07/2021 01:45:58 47.4 47.74 48.18 47.4 47.3 47.3 56.78 56.95 57.64 56.9 56.9 56.9
02/07/2021 01:45:59 47.48 47.61 48.18 47.4 47.3 47.3 56.59 56.86 57.64 56.9 56.9 56.9
02/07/2021 01:46:00 47.61 47.86 48.17 47.4 47.3 47.3 57.21 57.45 57.64 56.9 56.9 56.9
02/07/2021 01:46:01 47.67 47.78 48.17 47.4 47.3 47.3 56.98 57.07 57.64 56.9 56.9 56.9
02/07/2021 01:46:02 47.82 47.98 48.06 47.4 47.3 47.3 56.82 57.05 57.64 56.9 56.9 56.9
02/07/2021 01:46:03 47.18 47.83 48.06 47.4 47.3 47.3 56.47 57.01 57.64 56.9 56.9 56.9
02/07/2021 01:46:04 47.03 47.56 48.06 47.4 47.3 47.3 56.34 56.6 57.64 56.9 56.9 56.9
02/07/2021 01:46:05 47.26 47.48 48.06 47.4 47.3 47.3 56.95 56.84 57.64 56.9 56.9 56.9
02/07/2021 01:46:06 47.48 47.45 48.06 47.4 47.3 47.3 57.51 57.37 57.64 56.9 56.9 56.9
02/07/2021 01:46:07 47.64 47.74 48.06 47.4 47.3 47.3 57.03 57.33 57.64 56.9 56.9 56.9
02/07/2021 01:46:08 47.15 47.71 48.06 47.4 47.3 47.3 56.58 57.16 57.64 56.9 56.9 56.9
02/07/2021 01:46:09 47.52 47.57 48.06 47.4 47.3 47.3 57.33 57.23 57.64 56.9 56.9 56.9
02/07/2021 01:46:10 47.22 47.67 48.06 47.4 47.3 47.3 56.89 57.17 57.64 56.9 56.9 56.9
02/07/2021 01:46:11 47.63 47.69 48.06 47.4 47.3 47.3 56.5 57.15 57.64 56.9 56.9 56.9
02/07/2021 01:46:12 47.91 47.89 48.06 47.4 47.3 47.3 57.23 57.06 57.64 56.9 56.9 56.9
02/07/2021 01:46:13 47.45 47.99 48.06 47.4 47.3 47.3 56.84 57.15 57.64 56.9 56.9 56.9
02/07/2021 01:46:14 47.83 47.84 48.06 47.4 47.3 47.3 57.15 57.13 57.64 56.9 56.9 56.9
02/07/2021 01:46:15 47.78 48.05 48.06 47.4 47.3 47.3 56.92 57.18 57.64 56.9 56.9 56.9
02/07/2021 01:46:16 47.13 47.8 48.05 47.4 47.3 47.3 56.57 56.93 57.64 56.9 56.9 56.9
02/07/2021 01:46:17 47.38 47.57 48.05 47.4 47.3 47.3 56.61 56.78 57.64 56.9 56.9 56.9
02/07/2021 01:46:18 47.53 47.67 48.05 47.4 47.3 47.3 56.9 56.95 57.64 56.9 56.9 56.9
02/07/2021 01:46:19 47.48 47.64 48.05 47.4 47.3 47.3 56.85 56.92 57.64 56.9 56.9 56.9
02/07/2021 01:46:20 47.41 47.67 48.05 47.4 47.3 47.3 57.18 57.13 57.64 56.9 56.9 56.9
02/07/2021 01:46:21 46.73 47.48 48.05 47.4 47.3 47.3 56.41 57.08 57.64 56.9 56.9 56.9
02/07/2021 01:46:22 47.31 47.4 48.05 47.4 47.3 47.3 56.41 56.76 57.64 56.9 56.9 56.9
02/07/2021 01:46:23 47.72 47.69 48.05 47.4 47.3 47.3 57.37 57.13 57.45 56.9 56.9 56.9
02/07/2021 01:46:24 47.68 47.68 48.05 47.4 47.3 47.3 57.74 57.56 57.56 56.9 56.9 56.9
02/07/2021 01:46:25 47.69 47.73 48.05 47.4 47.3 47.3 56.72 57.52 57.56 56.9 56.9 56.9
02/07/2021 01:46:26 47.78 47.86 48.05 47.4 47.3 47.3 57.26 57.35 57.56 56.9 56.9 56.9
02/07/2021 01:46:27 47.74 48.01 48.05 47.4 47.3 47.3 56.93 57.2 57.56 56.9 56.9 56.9
02/07/2021 01:46:28 47.98 48.16 48.16 47.4 47.3 47.3 57.11 57.35 57.56 56.9 56.9 56.9
02/07/2021 01:46:29 47.41 48.01 48.16 47.4 47.3 47.3 56.99 57.11 57.56 56.9 56.9 56.9
02/07/2021 01:46:30 47 47.5 48.16 47.4 47.3 47.3 56.59 57.04 57.56 56.9 56.9 56.9
02/07/2021 01:46:31 47.6 47.51 48.16 47.4 47.3 47.3 56.71 56.88 57.56 56.9 56.9 56.9
02/07/2021 01:46:32 47.5 47.6 48.16 47.4 47.3 47.3 57.09 57.02 57.56 56.9 56.9 56.9
02/07/2021 01:46:33 47.37 47.63 48.16 47.4 47.3 47.3 57.19 57.31 57.56 56.9 56.9 56.9
02/07/2021 01:46:34 47.45 47.56 48.16 47.4 47.3 47.3 57.24 57.24 57.56 56.9 56.9 56.9
02/07/2021 01:46:35 47.53 47.72 48.16 47.4 47.3 47.3 56.95 57.27 57.56 56.9 56.9 56.9
02/07/2021 01:46:36 47.22 47.52 48.16 47.4 47.3 47.3 57.15 57.36 57.56 56.9 56.9 56.9
02/07/2021 01:46:37 48.23 48.01 48.16 47.4 47.3 47.3 56.93 57.35 57.56 56.9 56.9 56.9
02/07/2021 01:46:38 47 48.06 48.16 47.4 47.3 47.3 57.15 57.16 57.56 56.9 56.9 56.9
02/07/2021 01:46:39 48.04 48.02 48.16 47.4 47.3 47.3 56.54 57.1 57.56 56.9 56.9 56.9
02/07/2021 01:46:40 48.2 48.24 48.24 47.4 47.3 47.3 56.84 57.09 57.56 56.9 56.9 56.9
02/07/2021 01:46:41 47.8 48.27 48.27 47.4 47.3 47.3 57.39 57.4 57.56 56.9 56.9 56.9
02/07/2021 01:46:42 47.68 48.05 48.27 47.4 47.4 47.3 56.92 57.25 57.56 56.9 56.9 56.9
02/07/2021 01:46:43 46.18 47.71 48.27 47.4 47.3 47.3 56.73 57.02 57.56 56.9 56.9 56.9
02/07/2021 01:46:44 46.8 46.92 48.27 47.4 47.3 47.3 57.26 57.19 57.56 56.9 56.9 56.9
02/07/2021 01:46:45 46.54 46.94 48.27 47.4 47.3 47.3 56.95 57.13 57.56 56.9 56.9 56.9
02/07/2021 01:46:46 47.3 47.12 48.27 47.4 47.3 47.3 57.1 57.38 57.56 56.9 56.9 56.9
02/07/2021 01:46:47 47.61 47.49 48.27 47.4 47.3 47.3 57.2 57.17 57.56 56.9 56.9 56.9
02/07/2021 01:46:48 46.94 47.42 48.27 47.4 47.3 47.3 56.78 57.23 57.56 56.9 56.9 56.9
02/07/2021 01:46:49 47.79 47.66 48.27 47.4 47.3 47.3 57.08 57.12 57.56 56.9 56.9 56.9
02/07/2021 01:46:50 47.45 47.73 48.27 47.4 47.3 47.3 56.74 57.06 57.56 56.9 56.9 56.9
02/07/2021 01:46:51 48.21 48.09 48.27 47.4 47.3 47.3 57.05 57.21 57.56 56.9 56.9 56.9
02/07/2021 01:46:52 46.25 47.85 48.27 47.4 47.3 47.3 56.86 57.06 57.56 56.9 56.9 56.9
02/07/2021 01:46:53 46.64 47.18 48.27 47.4 47.3 47.3 57.12 57.13 57.56 56.9 56.9 56.9
02/07/2021 01:46:54 47.15 47.1 48.27 47.4 47.3 47.3 57.59 57.51 57.52 56.9 56.9 56.9
02/07/2021 01:46:55 46.76 46.99 48.27 47.4 47.3 47.3 57.05 57.53 57.53 56.9 56.9 56.9
02/07/2021 01:46:56 47.42 47.32 48.27 47.4 47.3 47.3 57.1 57.31 57.53 56.9 56.9 56.9
02/07/2021 01:46:57 47.83 47.78 48.27 47.4 47.3 47.3 57.32 57.5 57.53 56.9 56.9 56.9
02/07/2021 01:46:58 47.09 47.6 48.27 47.4 47.3 47.3 57.05 57.31 57.53 56.9 56.9 56.9
02/07/2021 01:46:59 47.62 47.86 48.27 47.4 47.3 47.3 57.22 57.28 57.53 56.9 56.9 56.9
02/07/2021 01:47:00 47.44 47.67 48.27 47.4 47.4 47.3 56.79 57.28 57.53 56.9 56.9 56.9
02/07/2021 01:47:01 47.57 47.74 48.27 47.4 47.4 47.3 56.75 57.1 57.53 56.9 56.9 56.9
02/07/2021 01:47:02 47.03 47.73 48.27 47.4 47.4 47.3 57.35 57.45 57.53 56.9 56.9 56.9
02/07/2021 01:47:03 46.96 47.28 48.27 47.4 47.3 47.3 57.1 57.23 57.53 56.9 56.9 56.9
02/07/2021 01:47:04 47.24 47.38 48.27 47.4 47.4 47.3 57.34 57.41 57.53 56.9 56.9 56.9
02/07/2021 01:47:05 47.63 47.6 48.27 47.4 47.4 47.3 56.51 57.25 57.53 56.9 56.9 56.9
02/07/2021 01:47:06 47.84 48.14 48.27 47.4 47.4 47.3 56.67 57.09 57.53 56.9 56.9 56.9
02/07/2021 01:47:07 47.92 47.83 48.27 47.4 47.4 47.3 56.51 56.7 57.53 56.9 56.9 56.9
02/07/2021 01:47:08 47.3 47.98 48.27 47.4 47.4 47.3 57.05 56.95 57.53 56.9 56.9 56.9
02/07/2021 01:47:09 47.28 47.55 48.27 47.4 47.4 47.3 56.92 57.09 57.53 56.9 56.9 56.9
02/07/2021 01:47:10 46.84 47.33 48.27 47.4 47.4 47.3 57.18 57.3 57.53 56.9 56.9 56.9
02/07/2021 01:47:11 48.05 47.88 48.14 47.4 47.4 47.3 56.83 57.13 57.53 56.9 56.9 56.9
02/07/2021 01:47:12 46.85 47.74 48.14 47.4 47.4 47.3 56.61 56.97 57.53 56.9 56.9 56.9
02/07/2021 01:47:13 47.96 47.7 48.14 47.4 47.4 47.3 56.49 56.76 57.53 56.9 56.9 56.9
02/07/2021 01:47:14 47.09 47.7 48.14 47.4 47.4 47.3 57.05 57.07 57.53 56.9 56.9 56.9
02/07/2021 01:47:15 47.32 47.64 48.14 47.4 47.4 47.3 56.99 57.22 57.53 56.9 56.9 56.9
02/07/2021 01:47:16 47.65 47.76 48.14 47.4 47.4 47.3 56.46 57.01 57.53 56.9 56.9 56.9
02/07/2021 01:47:17 47.71 47.92 48.14 47.4 47.4 47.3 57 56.91 57.53 56.9 56.9 56.9
02/07/2021 01:47:18 46.84 47.65 48.14 47.4 47.4 47.3 56.88 57.13 57.53 56.9 56.9 56.9
02/07/2021 01:47:19 47.38 47.47 48.14 47.4 47.4 47.3 56.36 56.86 57.53 56.9 56.9 56.9
02/07/2021 01:47:20 47.32 47.43 48.14 47.4 47.4 47.3 56.91 56.9 57.53 56.9 56.9 56.9
02/07/2021 01:47:21 47.25 47.35 48.14 47.4 47.4 47.3 56.65 56.87 57.53 56.9 56.9 56.9
02/07/2021 01:47:22 46.95 47.33 48.14 47.4 47.4 47.3 56.44 56.77 57.53 56.9 56.9 56.9
02/07/2021 01:47:23 47.36 47.4 48.14 47.4 47.4 47.3 57.12 56.97 57.53 56.9 56.9 56.9
02/07/2021 01:47:24 47.21 47.58 48.14 47.4 47.4 47.3 56.62 56.87 57.53 56.9 56.9 56.9
02/07/2021 01:47:25 47.28 47.52 48.14 47.4 47.4 47.3 56.71 56.89 57.5 56.9 56.9 56.9
02/07/2021 01:47:26 46.9 47.4 48.14 47.4 47.4 47.3 56.99 57.17 57.5 56.9 56.9 56.9
02/07/2021 01:47:27 47.43 47.33 48.14 47.4 47.4 47.3 56.28 56.83 57.45 56.9 56.9 56.9
02/07/2021 01:47:28 47.05 47.5 48.14 47.4 47.4 47.3 56.55 56.69 57.45 56.9 56.9 56.9
02/07/2021 01:47:29 48.17 47.98 48.14 47.4 47.4 47.3 57.08 57.02 57.45 56.9 56.9 56.9
02/07/2021 01:47:30 47.82 48.02 48.14 47.4 47.4 47.3 57.49 57.44 57.45 56.9 56.9 56.9
02/07/2021 01:47:31 47.86 48.04 48.14 47.4 47.4 47.3 57.05 57.37 57.45 56.9 56.9 56.9
02/07/2021 01:47:32 47.1 47.83 48.14 47.4 47.4 47.3 57.06 57.28 57.44 56.9 56.9 56.9
02/07/2021 01:47:33 47.98 47.93 48.14 47.4 47.4 47.3 57.72 57.56 57.56 56.9 56.9 56.9
02/07/2021 01:47:34 47.46 47.83 48.14 47.4 47.4 47.3 56.95 57.5 57.56 56.9 56.9 56.9
02/07/2021 01:47:35 47.15 47.75 48.14 47.4 47.4 47.3 57.4 57.34 57.56 56.9 56.9 56.9
02/07/2021 01:47:36 46.92 47.37 48.04 47.4 47.4 47.3 56.66 57.33 57.56 56.9 56.9 56.9
02/07/2021 01:47:37 47.67 47.8 48.04 47.4 47.4 47.3 57.17 57.29 57.56 56.9 56.9 56.9
02/07/2021 01:47:38 47.93 47.87 48.04 47.4 47.4 47.3 57.18 57.23 57.56 56.9 56.9 56.9
02/07/2021 01:47:39 47.44 47.89 48.04 47.4 47.4 47.3 57.38 57.33 57.56 56.9 56.9 56.9
02/07/2021 01:47:40 47.4 47.74 48.04 47.4 47.4 47.3 57.53 57.52 57.56 56.9 56.9 56.9
02/07/2021 01:47:41 47.96 47.94 48.04 47.4 47.4 47.3 57.51 57.62 57.62 56.9 56.9 56.9
02/07/2021 01:47:42 46.84 47.82 48.04 47.4 47.4 47.3 56.7 57.46 57.62 56.9 56.9 56.9
02/07/2021 01:47:43 46.78 47.26 48.04 47.4 47.4 47.3 56.78 57 57.62 56.9 56.9 56.9
02/07/2021 01:47:44 47.14 47.26 48.04 47.4 47.4 47.3 57.06 57.13 57.62 56.9 56.9 56.9
02/07/2021 01:47:45 47.04 47.16 48.04 47.4 47.4 47.3 56.25 57.05 57.62 56.9 56.9 56.9
02/07/2021 01:47:46 47.54 47.67 48.04 47.4 47.4 47.3 56.96 56.89 57.62 56.9 56.9 56.9
02/07/2021 01:47:47 47.01 47.4 48.04 47.4 47.4 47.3 57.16 57.1 57.62 56.9 56.9 56.9
02/07/2021 01:47:48 47.61 47.46 48.04 47.4 47.4 47.3 56.8 57.04 57.62 56.9 56.9 56.9
02/07/2021 01:47:49 47.32 47.57 48.04 47.4 47.4 47.3 57.16 57.14 57.62 56.9 56.9 56.9
02/07/2021 01:47:50 46.96 47.4 48.04 47.4 47.4 47.3 56.68 57.13 57.62 56.9 56.9 56.9
02/07/2021 01:47:51 48.06 47.85 48.04 47.4 47.4 47.3 57.21 57.14 57.62 56.9 56.9 56.9
02/07/2021 01:47:52 48.14 48.08 48.08 47.4 47.4 47.3 56.88 57.12 57.62 56.9 56.9 56.9
02/07/2021 01:47:53 47.63 48.25 48.25 47.4 47.4 47.3 56.51 57.14 57.62 56.9 56.9 56.9
02/07/2021 01:47:54 47.17 47.87 48.25 47.4 47.4 47.3 57.11 57.01 57.62 56.9 56.9 56.9
02/07/2021 01:47:55 47.75 47.82 48.25 47.4 47.4 47.3 57.44 57.39 57.62 56.9 56.9 56.9
02/07/2021 01:47:56 47.94 48.05 48.25 47.4 47.4 47.3 57.07 57.23 57.62 56.9 56.9 56.9
02/07/2021 01:47:57 47.17 47.9 48.25 47.4 47.4 47.3 56.99 57.25 57.62 56.9 56.9 56.9
02/07/2021 01:47:58 47.64 47.82 48.25 47.4 47.4 47.3 56.84 57.14 57.62 56.9 56.9 56.9
02/07/2021 01:47:59 47.4 47.73 48.25 47.4 47.4 47.3 56.63 56.94 57.62 56.9 56.9 56.9
02/07/2021 01:48:00 47.47 47.66 48.25 47.4 47.4 47.3 57.23 57.16 57.62 56.9 56.9 56.9
02/07/2021 01:48:01 46.49 47.57 48.25 47.4 47.4 47.3 57.24 57.34 57.62 56.9 56.9 56.9
02/07/2021 01:48:02 47.13 47.33 48.25 47.4 47.4 47.3 56.65 57.16 57.62 56.9 56.9 56.9
02/07/2021 01:48:03 46.9 47.31 48.25 47.4 47.4 47.3 57.01 57.11 57.62 56.9 56.9 56.9
02/07/2021 01:48:04 47.38 47.29 48.25 47.4 47.4 47.3 56.88 57.26 57.62 56.9 56.9 56.9
02/07/2021 01:48:05 47.4 47.48 48.25 47.4 47.4 47.3 56.84 56.95 57.62 56.9 56.9 56.9
02/07/2021 01:48:06 47.55 47.65 48.25 47.4 47.4 47.3 57.01 57.09 57.62 56.9 56.9 56.9
02/07/2021 01:48:07 47.62 47.63 48.25 47.4 47.4 47.3 56.46 56.9 57.62 56.9 56.9 56.9
02/07/2021 01:48:08 47.37 47.64 48.25 47.4 47.4 47.3 56.45 56.69 57.62 56.9 56.9 56.9
02/07/2021 01:48:09 47.07 47.57 48.25 47.4 47.4 47.3 57.05 56.96 57.62 56.9 56.9 56.9
02/07/2021 01:48:10 48.46 48.2 48.25 47.4 47.4 47.3 57.37 57.26 57.62 56.9 56.9 56.9
02/07/2021 01:48:11 47.49 48.14 48.25 47.4 47.4 47.3 57.13 57.39 57.46 56.9 56.9 56.9
02/07/2021 01:48:12 47.3 48.03 48.25 47.4 47.4 47.3 56.65 57.2 57.39 56.9 56.9 56.9
02/07/2021 01:48:13 47.51 47.68 48.25 47.4 47.4 47.3 57.43 57.32 57.39 56.9 56.9 56.9
02/07/2021 01:48:14 47.4 47.69 48.25 47.4 47.4 47.3 56.75 57.25 57.39 56.9 56.9 56.9
02/07/2021 01:48:15 47.63 47.79 48.25 47.4 47.4 47.3 56.92 57.12 57.39 56.9 56.9 56.9
02/07/2021 01:48:16 47.6 47.72 48.25 47.4 47.4 47.3 56.79 57 57.39 56.9 56.9 56.9
02/07/2021 01:48:17 47.3 47.73 48.25 47.4 47.4 47.3 56.87 57.1 57.39 56.9 56.9 56.9
02/07/2021 01:48:18 47.62 47.68 48.25 47.4 47.4 47.3 56.93 57.04 57.39 56.9 56.9 56.9
02/07/2021 01:48:19 47.28 47.72 48.25 47.4 47.4 47.3 56.74 57.01 57.39 56.9 56.9 56.9
02/07/2021 01:48:20 47.98 47.95 48.25 47.4 47.4 47.3 56.67 56.85 57.39 56.9 56.9 56.9
02/07/2021 01:48:21 47.77 47.92 48.25 47.4 47.4 47.3 57.54 57.33 57.39 56.9 56.9 56.9
02/07/2021 01:48:22 47.79 47.94 48.25 47.4 47.4 47.3 57.47 57.53 57.53 56.9 56.9 56.9
02/07/2021 01:48:23 47.09 47.92 48.2 47.4 47.4 47.3 56.45 57.49 57.53 56.9 56.9 56.9
02/07/2021 01:48:24 46.6 47.59 48.2 47.4 47.4 47.3 55.96 56.97 57.53 56.9 56.9 56.9
02/07/2021 01:48:25 47.59 47.5 48.2 47.4 47.4 47.3 56.68 56.59 57.53 56.9 56.9 56.9
02/07/2021 01:48:26 47.62 47.67 48.2 47.4 47.4 47.3 56.93 56.96 57.53 56.9 56.9 56.9
02/07/2021 01:48:27 47.47 47.59 48.2 47.4 47.4 47.3 57.1 57.04 57.53 56.9 56.9 56.9
02/07/2021 01:48:28 47.71 47.82 48.2 47.4 47.4 47.3 57.19 57.2 57.53 56.9 56.9 56.9
02/07/2021 01:48:29 47.42 47.71 48.2 47.4 47.4 47.3 57.04 57.24 57.53 56.9 56.9 56.9
02/07/2021 01:48:30 47.85 47.85 48.2 47.4 47.4 47.3 56.77 57.13 57.53 56.9 56.9 56.9
02/07/2021 01:48:31 47.63 47.87 48.2 47.4 47.4 47.3 56.57 56.94 57.53 56.9 56.9 56.9
02/07/2021 01:48:32 47.02 47.89 48.2 47.4 47.4 47.3 56.38 56.78 57.53 56.9 56.9 56.9
02/07/2021 01:48:33 47.81 47.91 48.2 47.4 47.4 47.3 56.92 56.82 57.53 56.9 56.9 56.9
02/07/2021 01:48:34 46.71 47.73 48.2 47.4 47.4 47.3 56.77 56.83 57.53 56.9 56.9 56.9
02/07/2021 01:48:35 47.55 47.51 48.2 47.4 47.4 47.3 56.97 57.18 57.53 56.9 56.9 56.9
02/07/2021 01:48:36 47.35 47.57 48.2 47.4 47.4 47.3 56.54 56.93 57.53 56.9 56.9 56.9
02/07/2021 01:48:37 47.96 47.84 48.2 47.4 47.4 47.3 57.07 57.03 57.53 56.9 56.9 56.9
02/07/2021 01:48:38 47.63 47.97 48.2 47.4 47.4 47.3 57.36 57.26 57.53 56.9 56.9 56.9
02/07/2021 01:48:39 47.05 47.73 48.2 47.4 47.4 47.3 56.88 57.16 57.53 56.9 56.9 56.9
02/07/2021 01:48:40 47.72 47.74 48.14 47.4 47.4 47.3 56.64 57.06 57.53 56.9 56.9 56.9
02/07/2021 01:48:41 47.56 47.9 48.03 47.4 47.4 47.3 57.26 57.22 57.53 56.9 56.9 56.9
02/07/2021 01:48:42 47.37 47.52 47.97 47.4 47.4 47.3 56.73 57.29 57.53 56.9 56.9 56.9
02/07/2021 01:48:43 47.74 47.76 47.97 47.4 47.4 47.3 56.96 57.09 57.53 56.9 56.9 56.9
02/07/2021 01:48:44 47.59 47.9 47.97 47.4 47.4 47.3 57.25 57.17 57.53 56.9 56.9 56.9
02/07/2021 01:48:45 47.5 47.77 47.97 47.4 47.4 47.3 56.38 57.2 57.53 56.9 56.9 56.9
02/07/2021 01:48:46 47.57 47.71 47.97 47.4 47.4 47.3 56.67 56.71 57.53 56.9 56.9 56.9
02/07/2021 01:48:47 47.83 47.93 47.97 47.4 47.4 47.3 57.04 56.99 57.53 56.9 56.9 56.9
02/07/2021 01:48:48 47.5 47.95 47.97 47.4 47.4 47.3 56.73 56.97 57.53 56.9 56.9 56.9
02/07/2021 01:48:49 47.83 47.93 47.97 47.4 47.4 47.3 57.48 57.33 57.53 56.9 56.9 56.9
02/07/2021 01:48:50 47.28 47.89 47.97 47.4 47.4 47.3 56.94 57.3 57.53 56.9 56.9 56.9
02/07/2021 01:48:51 47.88 47.83 47.97 47.4 47.4 47.3 56.72 57.16 57.53 56.9 56.9 56.9
02/07/2021 01:48:52 47.5 47.82 47.97 47.4 47.4 47.3 56.84 57.06 57.49 56.9 56.9 56.9
02/07/2021 01:48:53 47.81 47.81 47.97 47.4 47.4 47.3 56.62 57.04 57.33 56.9 56.9 56.9
02/07/2021 01:48:54 47.45 47.92 47.97 47.4 47.4 47.3 56.81 56.87 57.33 56.9 56.9 56.9
02/07/2021 01:48:55 47.04 47.5 47.97 47.4 47.4 47.3 57.08 57.08 57.33 56.9 56.9 56.9
02/07/2021 01:48:56 47.42 47.46 47.97 47.4 47.4 47.3 56.94 57.12 57.33 56.9 56.9 56.9
02/07/2021 01:48:57 47.37 47.55 47.97 47.4 47.4 47.3 56.77 56.97 57.33 56.9 56.9 56.9
02/07/2021 01:48:58 47.36 47.66 47.97 47.4 47.4 47.3 57.08 57.09 57.33 56.9 56.9 56.9
02/07/2021 01:48:59 47.56 47.63 47.97 47.4 47.4 47.3 56.82 56.98 57.33 56.9 56.9 56.9
02/07/2021 01:49:00 47.71 47.8 47.97 47.4 47.4 47.3 57.4 57.28 57.33 56.9 56.9 56.9
02/07/2021 01:49:01 47.85 47.95 47.97 47.4 47.4 47.3 56.71 57.29 57.33 56.9 56.9 56.9
02/07/2021 01:49:02 47.26 47.85 47.97 47.4 47.4 47.3 56.9 56.99 57.33 56.9 56.9 56.9
02/07/2021 01:49:03 47.23 47.84 47.97 47.4 47.4 47.3 56.98 57.2 57.33 56.9 56.9 56.9
02/07/2021 01:49:04 47.35 47.7 47.97 47.4 47.4 47.3 57.11 57.15 57.33 56.9 56.9 56.9
02/07/2021 01:49:05 47.03 47.14 47.97 47.4 47.4 47.3 57.2 57.29 57.33 56.9 56.9 56.9
02/07/2021 01:49:06 47.49 47.52 47.97 47.4 47.4 47.3 57.32 57.33 57.33 56.9 56.9 56.9
02/07/2021 01:49:07 47.2 47.37 47.97 47.4 47.4 47.3 56.54 57.24 57.33 56.9 56.9 56.9
02/07/2021 01:49:08 46.71 47.51 47.95 47.4 47.4 47.3 57.15 57.22 57.33 56.9 56.9 56.9
02/07/2021 01:49:09 47.25 47.25 47.95 47.4 47.4 47.3 56.61 57.03 57.33 56.9 56.9 56.9
02/07/2021 01:49:10 46.94 47.21 47.95 47.4 47.4 47.3 56.11 56.78 57.33 56.9 56.9 56.9
02/07/2021 01:49:11 47.15 47.34 47.95 47.4 47.4 47.3 56.72 56.73 57.33 56.9 56.9 56.9
02/07/2021 01:49:12 47.54 47.53 47.95 47.4 47.4 47.3 56.53 56.67 57.33 56.9 56.9 56.9
02/07/2021 01:49:13 47.74 47.73 47.95 47.4 47.4 47.3 56.77 56.79 57.33 56.9 56.9 56.9
02/07/2021 01:49:14 48.12 48 48 47.4 47.4 47.3 56.96 57.01 57.33 56.9 56.9 56.9
02/07/2021 01:49:15 47.58 48.02 48.02 47.4 47.4 47.3 56.42 56.95 57.33 56.9 56.9 56.9
02/07/2021 01:49:16 47.51 47.9 48.02 47.4 47.4 47.3 57.21 57.12 57.33 56.9 56.9 56.9
02/07/2021 01:49:17 47.07 48 48.02 47.4 47.4 47.3 57.21 57.24 57.33 56.9 56.9 56.9
02/07/2021 01:49:18 46.82 47.28 48.02 47.4 47.4 47.3 56.94 57.13 57.33 56.9 56.9 56.9
02/07/2021 01:49:19 47.42 47.44 48.02 47.4 47.4 47.3 56.63 57.13 57.33 56.9 56.9 56.9
02/07/2021 01:49:20 47.27 47.48 48.02 47.4 47.4 47.3 56.76 56.87 57.33 56.9 56.9 56.9
02/07/2021 01:49:21 47.53 47.7 48.02 47.4 47.4 47.3 57.28 57.27 57.33 56.9 56.9 56.9
02/07/2021 01:49:22 46.81 47.59 48.02 47.4 47.4 47.3 56.83 57.23 57.33 56.9 56.9 56.9
02/07/2021 01:49:23 47.8 47.66 48.02 47.5 47.4 47.3 57.57 57.48 57.48 56.9 56.9 56.9
02/07/2021 01:49:24 46.1 47.62 48.02 47.4 47.4 47.3 57.72 57.97 57.97 56.9 56.9 56.9
02/07/2021 01:49:25 47.31 47.35 48.02 47.4 47.4 47.3 57.67 57.83 57.97 56.9 56.9 56.9
02/07/2021 01:49:26 47.36 47.51 48.02 47.4 47.4 47.3 56.54 57.64 57.97 56.9 56.9 56.9
02/07/2021 01:49:27 46.66 47.33 48.02 47.4 47.4 47.3 56.86 57.16 57.97 56.9 56.9 56.9
02/07/2021 01:49:28 47.76 47.42 48.02 47.4 47.4 47.3 57.02 57.13 57.97 56.9 56.9 56.9
02/07/2021 01:49:29 47.25 47.64 48.02 47.4 47.4 47.3 56.26 57.08 57.97 56.9 56.9 56.9
02/07/2021 01:49:30 47.21 47.65 48.02 47.4 47.4 47.3 56.84 56.93 57.97 56.9 56.9 56.9
02/07/2021 01:49:31 47.54 47.43 48.02 47.4 47.4 47.3 56.72 56.84 57.97 56.9 56.9 56.9
02/07/2021 01:49:32 47.04 47.42 48.02 47.4 47.4 47.3 56.87 56.89 57.97 56.9 56.9 56.9
02/07/2021 01:49:33 47.11 47.3 48.02 47.4 47.4 47.3 57.29 57.17 57.97 56.9 56.9 56.9
02/07/2021 01:49:34 47.4 47.53 48.02 47.4 47.4 47.3 56.47 57.18 57.97 56.9 56.9 56.9
02/07/2021 01:49:35 47.61 47.75 48.02 47.4 47.4 47.3 56.79 56.83 57.97 56.9 56.9 56.9
02/07/2021 01:49:36 46.72 47.51 48.02 47.4 47.4 47.3 56.43 56.74 57.97 56.9 56.9 56.9
02/07/2021 01:49:37 47.6 47.62 48.02 47.4 47.4 47.3 56.82 56.8 57.97 56.9 56.9 56.9
02/07/2021 01:49:38 47.47 47.76 48.02 47.4 47.4 47.3 57.14 57.11 57.97 56.9 56.9 56.9
02/07/2021 01:49:39 47.51 47.65 48.02 47.4 47.4 47.3 56.9 57.13 57.97 56.9 56.9 56.9
02/07/2021 01:49:40 47.51 47.79 48.02 47.4 47.4 47.3 56.64 57.23 57.97 56.9 56.9 56.9
02/07/2021 01:49:41 47.71 47.73 48.02 47.4 47.4 47.3 56.83 56.82 57.97 56.9 56.9 56.9
02/07/2021 01:49:42 47.57 47.95 48.02 47.4 47.4 47.3 56.89 57.14 57.97 56.9 56.9 56.9
02/07/2021 01:49:43 47.85 47.79 48.02 47.4 47.4 47.3 56.92 57.11 57.97 56.9 56.9 56.9
02/07/2021 01:49:44 47.8 48.17 48.17 47.4 47.4 47.3 56.39 56.92 57.97 56.9 56.9 56.9
02/07/2021 01:49:45 47.67 47.82 48.17 47.4 47.4 47.3 56.84 56.76 57.97 56.9 56.9 56.9
02/07/2021 01:49:46 47.18 47.82 48.17 47.4 47.4 47.3 56.07 56.77 57.97 56.9 56.9 56.9
02/07/2021 01:49:47 47.69 47.76 48.17 47.4 47.4 47.3 56.11 56.4 57.97 56.9 56.9 56.9
02/07/2021 01:49:48 46.74 47.56 48.17 47.4 47.4 47.3 56.38 56.36 57.97 56.9 56.9 56.9
02/07/2021 01:49:49 47.86 47.66 48.17 47.4 47.4 47.3 57.25 57.02 57.97 56.9 56.9 56.9
02/07/2021 01:49:50 47.63 47.77 48.17 47.4 47.4 47.3 57.3 57.3 57.97 56.9 56.9 56.9
02/07/2021 01:49:51 47.48 47.92 48.17 47.4 47.4 47.3 56.77 57.23 57.97 56.9 56.9 56.9
02/07/2021 01:49:52 46.85 47.61 48.17 47.4 47.4 47.3 56.87 57.26 57.97 56.9 56.9 56.9
02/07/2021 01:49:53 46 47.05 48.17 47.4 47.4 47.3 56.15 56.93 57.97 56.9 56.9 56.9
02/07/2021 01:49:54 47.86 47.44 48.17 47.4 47.4 47.3 56.26 56.63 57.83 56.9 56.9 56.9
02/07/2021 01:49:55 47.83 47.81 48.17 47.4 47.4 47.3 56.94 56.72 57.64 56.9 56.9 56.9
02/07/2021 01:49:56 48.05 48.08 48.17 47.4 47.4 47.3 56.53 56.72 57.3 56.9 56.9 56.9
02/07/2021 01:49:57 47.32 48.01 48.17 47.4 47.4 47.3 56.59 56.71 57.3 56.9 56.9 56.9
02/07/2021 01:49:58 46.97 47.68 48.17 47.4 47.4 47.3 56.71 56.74 57.3 56.9 56.9 56.9
02/07/2021 01:49:59 47.74 47.65 48.17 47.4 47.4 47.3 56.85 56.95 57.3 56.9 56.9 56.9
02/07/2021 01:50:00 47.68 47.83 48.17 47.4 47.4 47.3 56.95 57.01 57.3 56.9 56.9 56.9
02/07/2021 01:50:01 47.49 47.84 48.17 47.4 47.4 47.3 57.13 57.16 57.3 56.9 56.9 57
02/07/2021 01:50:02 47.79 47.92 48.17 47.4 47.4 47.3 56.66 57.04 57.3 56.9 56.9 57
02/07/2021 01:50:03 47.49 47.81 48.17 47.4 47.4 47.3 56.74 56.99 57.3 56.9 56.9 57
02/07/2021 01:50:04 47.33 47.58 48.17 47.4 47.4 47.3 56.82 56.84 57.3 56.9 56.9 57
02/07/2021 01:50:05 46.8 47.47 48.17 47.4 47.4 47.3 56.94 57.03 57.3 56.9 56.9 57
02/07/2021 01:50:06 47.37 47.51 48.17 47.4 47.4 47.3 56.75 56.88 57.3 56.9 56.9 57
02/07/2021 01:50:07 47.31 47.41 48.17 47.4 47.4 47.3 56.74 57 57.3 56.9 56.9 57
02/07/2021 01:50:08 47.34 47.49 48.17 47.4 47.4 47.3 57.22 57.24 57.3 56.9 56.9 57
02/07/2021 01:50:09 47.69 47.78 48.17 47.4 47.4 47.3 56.81 57.04 57.3 56.9 56.9 57
02/07/2021 01:50:10 47.74 47.98 48.17 47.4 47.4 47.3 56.77 57.06 57.3 56.9 56.9 57
02/07/2021 01:50:11 46.61 47.56 48.17 47.4 47.4 47.3 56.73 56.94 57.3 56.9 56.9 57
02/07/2021 01:50:12 47.73 47.63 48.17 47.4 47.4 47.3 57.04 57.06 57.3 56.9 56.9 57
02/07/2021 01:50:13 47.04 47.58 48.17 47.4 47.4 47.3 56.75 57.19 57.3 56.9 56.9 57
02/07/2021 01:50:14 47.2 47.42 48.08 47.4 47.4 47.3 56.43 56.77 57.3 56.9 56.9 57
02/07/2021 01:50:15 47.7 47.56 48.08 47.4 47.4 47.3 57.38 57.26 57.3 56.9 56.9 57
02/07/2021 01:50:16 47.93 47.87 48.08 47.4 47.4 47.3 57.17 57.3 57.3 56.9 56.9 57
02/07/2021 01:50:17 47.21 48.04 48.08 47.4 47.4 47.3 56.62 57.21 57.3 56.9 56.9 57
02/07/2021 01:50:18 46.97 47.52 48.08 47.4 47.4 47.3 56.77 56.92 57.3 56.9 56.9 57
02/07/2021 01:50:19 47.31 47.34 48.08 47.4 47.4 47.3 56.71 56.9 57.3 56.9 56.9 57
02/07/2021 01:50:20 47.63 47.7 48.08 47.4 47.4 47.3 56.72 56.94 57.3 56.9 56.9 57
02/07/2021 01:50:21 47.26 47.78 48.08 47.4 47.4 47.3 57.09 57.09 57.3 56.9 56.9 57
02/07/2021 01:50:22 48.19 48.06 48.08 47.4 47.4 47.3 57.48 57.31 57.31 56.9 56.9 57
02/07/2021 01:50:23 46.76 48.01 48.08 47.4 47.4 47.3 56.61 57.31 57.31 56.9 56.9 57
02/07/2021 01:50:24 47.37 47.53 48.08 47.4 47.4 47.3 56.47 56.86 57.31 56.9 56.9 57
02/07/2021 01:50:25 47.08 47.39 48.08 47.4 47.4 47.3 57.06 57.12 57.31 56.9 56.9 57
02/07/2021 01:50:26 46.93 47.33 48.06 47.4 47.4 47.3 56.61 56.86 57.31 56.9 56.9 57
02/07/2021 01:50:27 47.68 47.47 48.06 47.4 47.4 47.3 56.89 56.96 57.31 56.9 56.9 57
02/07/2021 01:50:28 47.48 47.62 48.06 47.4 47.4 47.3 57.21 57.19 57.31 56.9 56.9 57
02/07/2021 01:50:29 47.93 47.9 48.06 47.4 47.4 47.3 56.9 57.3 57.31 56.9 56.9 57
02/07/2021 01:50:30 47.99 48.07 48.07 47.4 47.4 47.3 57.42 57.32 57.32 56.9 56.9 57
02/07/2021 01:50:31 47.66 48.26 48.26 47.4 47.4 47.3 57.1 57.32 57.32 56.9 56.9 57
02/07/2021 01:50:32 47.38 47.89 48.26 47.4 47.4 47.3 56.88 57.22 57.32 56.9 56.9 57
02/07/2021 01:50:33 47.35 47.56 48.26 47.4 47.4 47.3 57.12 57.22 57.32 56.9 56.9 57
02/07/2021 01:50:34 46.73 47.57 48.26 47.4 47.4 47.3 56.05 57.15 57.32 56.9 56.9 57
02/07/2021 01:50:35 46.88 47.24 48.26 47.4 47.4 47.3 56.67 56.77 57.32 56.9 56.9 57
02/07/2021 01:50:36 47.68 47.43 48.26 47.4 47.4 47.3 56.37 56.8 57.32 56.9 56.9 57
02/07/2021 01:50:37 47.79 47.76 48.26 47.4 47.4 47.3 57.1 56.98 57.32 56.9 56.9 57
02/07/2021 01:50:38 47.76 47.88 48.26 47.4 47.4 47.3 57.41 57.43 57.43 56.9 56.9 57
02/07/2021 01:50:39 47.94 48.26 48.26 47.4 47.4 47.3 56.78 57.25 57.43 56.9 56.9 57
02/07/2021 01:50:40 47.64 48 48.26 47.4 47.4 47.3 57.35 57.42 57.43 56.9 56.9 57
02/07/2021 01:50:41 47.54 47.86 48.26 47.4 47.4 47.3 57.23 57.44 57.44 56.9 56.9 57
02/07/2021 01:50:42 47.73 47.88 48.26 47.4 47.4 47.3 56.76 57.16 57.44 56.9 56.9 57
02/07/2021 01:50:43 47.39 47.81 48.26 47.4 47.4 47.3 56.74 57.05 57.44 56.9 56.9 57
02/07/2021 01:50:44 47.78 47.93 48.26 47.4 47.4 47.3 56.78 56.87 57.44 56.9 56.9 57
02/07/2021 01:50:45 47.89 47.93 48.26 47.4 47.4 47.3 56.83 57 57.44 56.9 56.9 57
02/07/2021 01:50:46 47.56 48.02 48.26 47.4 47.4 47.3 56.87 56.9 57.44 56.9 56.9 57
02/07/2021 01:50:47 47.23 47.64 48.26 47.4 47.4 47.3 56.79 57 57.44 56.9 56.9 57
02/07/2021 01:50:48 47.79 47.96 48.26 47.4 47.4 47.3 56.65 56.87 57.44 56.9 56.9 57
02/07/2021 01:50:49 47.31 47.82 48.26 47.4 47.4 47.3 56.86 56.88 57.44 56.9 56.9 57
02/07/2021 01:50:50 47.35 47.5 48.26 47.4 47.4 47.3 56.84 56.94 57.44 56.9 56.9 57
02/07/2021 01:50:51 47.66 47.83 48.26 47.4 47.4 47.3 57.17 57.15 57.44 56.9 56.9 57
02/07/2021 01:50:52 48.2 48.05 48.26 47.4 47.4 47.3 57.3 57.33 57.44 56.9 56.9 57
02/07/2021 01:50:53 47.36 47.91 48.26 47.4 47.4 47.3 56.86 57.15 57.44 56.9 56.9 57
02/07/2021 01:50:54 47.36 47.74 48.26 47.4 47.4 47.3 56.63 57.01 57.44 56.9 56.9 57
02/07/2021 01:50:55 47.93 47.89 48.26 47.4 47.4 47.3 57.15 57.13 57.44 56.9 56.9 57
02/07/2021 01:50:56 46.82 47.7 48.26 47.4 47.4 47.3 57.09 57.13 57.44 56.9 56.9 57
02/07/2021 01:50:57 47.57 47.67 48.26 47.4 47.4 47.3 57.47 57.5 57.5 56.9 56.9 57
02/07/2021 01:50:58 47.7 47.71 48.26 47.4 47.4 47.3 56.9 57.44 57.5 56.9 56.9 57
02/07/2021 01:50:59 46.84 47.64 48.26 47.4 47.4 47.3 57.19 57.41 57.5 56.9 56.9 57
02/07/2021 01:51:00 47.56 47.53 48.26 47.4 47.4 47.3 56.56 57.09 57.5 56.9 56.9 57
02/07/2021 01:51:01 47.44 47.6 48.26 47.4 47.4 47.3 57.19 57.17 57.5 56.9 56.9 57
02/07/2021 01:51:02 47.07 47.55 48.26 47.4 47.4 47.3 56.89 57.31 57.5 56.9 56.9 57
02/07/2021 01:51:03 47.33 47.7 48.26 47.4 47.4 47.3 56.62 56.97 57.5 56.9 56.9 57
02/07/2021 01:51:04 47.81 47.62 48.26 47.4 47.4 47.3 57.18 57.11 57.5 56.9 56.9 57
02/07/2021 01:51:05 47.36 47.76 48.26 47.4 47.4 47.3 56.71 57.1 57.5 56.9 56.9 57
02/07/2021 01:51:06 47.44 47.66 48.26 47.4 47.4 47.3 56.9 57.12 57.5 56.9 56.9 57
02/07/2021 01:51:07 47.65 47.76 48.26 47.4 47.4 47.3 56.55 56.89 57.5 56.9 56.9 57
02/07/2021 01:51:08 47.33 47.8 48.26 47.4 47.4 47.3 57.2 57.1 57.5 56.9 56.9 57
02/07/2021 01:51:09 47.54 47.69 48.05 47.4 47.4 47.3 56.85 57.09 57.5 56.9 56.9 57
02/07/2021 01:51:10 47.4 47.61 48.05 47.4 47.4 47.3 57.05 57.1 57.5 56.9 56.9 57
02/07/2021 01:51:11 47.8 47.74 48.05 47.4 47.4 47.3 57.17 57.23 57.5 56.9 56.9 57
02/07/2021 01:51:12 46.76 47.72 48.05 47.4 47.4 47.3 56.59 57.18 57.5 56.9 56.9 57
02/07/2021 01:51:13 47.19 47.41 48.05 47.4 47.4 47.3 56.75 56.83 57.5 56.9 56.9 57
02/07/2021 01:51:14 46.73 47.31 48.05 47.4 47.4 47.3 56.79 56.98 57.5 56.9 56.9 57
02/07/2021 01:51:15 47.96 47.75 48.05 47.4 47.4 47.3 56.48 56.82 57.5 56.9 56.9 57
02/07/2021 01:51:16 47.68 47.92 48.05 47.4 47.4 47.3 57.28 57.11 57.5 56.9 56.9 57
02/07/2021 01:51:17 47.67 47.87 48.05 47.4 47.4 47.3 57.15 57.2 57.5 56.9 56.9 57
02/07/2021 01:51:18 47.07 47.7 48.05 47.4 47.4 47.3 56.49 57.17 57.5 56.9 56.9 57
02/07/2021 01:51:19 47.31 47.59 48.05 47.4 47.4 47.3 56.43 56.78 57.5 56.9 56.9 57
02/07/2021 01:51:20 46.59 47.3 48.05 47.4 47.4 47.3 56.9 56.9 57.5 56.9 56.9 57
02/07/2021 01:51:21 47.69 47.56 48.05 47.4 47.4 47.3 57 57.01 57.5 56.9 56.9 57
02/07/2021 01:51:22 47.77 47.78 47.92 47.4 47.4 47.3 56.82 57.03 57.5 56.9 56.9 57
02/07/2021 01:51:23 47.86 48.07 48.07 47.4 47.4 47.3 56.71 57.12 57.5 56.9 56.9 57
02/07/2021 01:51:24 47.7 47.97 48.07 47.4 47.4 47.3 57.28 57.1 57.5 56.9 56.9 57
02/07/2021 01:51:25 47.19 47.72 48.07 47.4 47.4 47.3 56.92 57.2 57.5 56.9 56.9 57
02/07/2021 01:51:26 47.61 47.75 48.07 47.4 47.4 47.3 57.38 57.32 57.5 56.9 56.9 57
02/07/2021 01:51:27 48.07 47.95 48.07 47.4 47.4 47.3 56.6 57.28 57.44 56.9 56.9 57
02/07/2021 01:51:28 47.05 48.18 48.18 47.4 47.4 47.3 56.53 56.93 57.41 56.9 56.9 57
02/07/2021 01:51:29 47.53 47.6 48.18 47.4 47.4 47.3 56.88 57.02 57.32 56.9 56.9 57
02/07/2021 01:51:30 47.25 47.71 48.18 47.4 47.4 47.3 56.7 56.81 57.32 56.9 56.9 57
02/07/2021 01:51:31 47.53 47.63 48.18 47.4 47.4 47.3 56.42 56.82 57.32 56.9 56.9 57
02/07/2021 01:51:32 47.7 47.68 48.18 47.4 47.4 47.3 56.99 56.93 57.32 56.9 56.9 57
02/07/2021 01:51:33 46.92 47.62 48.18 47.4 47.4 47.3 56.66 56.89 57.32 56.9 56.9 57
02/07/2021 01:51:34 46.29 47.37 48.18 47.4 47.4 47.3 56.85 57.06 57.32 56.9 56.9 57
02/07/2021 01:51:35 47.24 47.13 48.18 47.4 47.4 47.3 56.71 56.96 57.32 56.9 56.9 57
02/07/2021 01:51:36 48.12 47.78 48.18 47.4 47.4 47.3 56.85 56.93 57.32 56.9 56.9 57
02/07/2021 01:51:37 47.67 48 48.18 47.4 47.4 47.3 56.89 56.98 57.32 56.9 56.9 57
02/07/2021 01:51:38 47.57 47.76 48.18 47.4 47.4 47.3 56.87 57.16 57.32 56.9 56.9 57
02/07/2021 01:51:39 47.57 47.89 48.18 47.4 47.4 47.3 56.4 56.87 57.32 56.9 56.9 57
02/07/2021 01:51:40 47.32 47.62 48.18 47.4 47.4 47.3 56.49 56.69 57.32 56.9 56.9 57
02/07/2021 01:51:41 47 47.54 48.18 47.4 47.4 47.3 57 56.94 57.32 56.9 56.9 57
02/07/2021 01:51:42 47.51 47.57 48.18 47.4 47.4 47.3 56.83 57 57.32 56.9 56.9 57
02/07/2021 01:51:43 46.78 47.47 48.18 47.4 47.4 47.3 56.83 57.03 57.32 56.9 56.9 57
02/07/2021 01:51:44 47.5 47.4 48.18 47.4 47.4 47.3 56.83 56.97 57.32 56.9 56.9 57
02/07/2021 01:51:45 47.63 47.59 48.18 47.4 47.4 47.3 57.22 57.22 57.32 56.9 56.9 57
02/07/2021 01:51:46 47.69 47.79 48.18 47.4 47.4 47.3 56.73 57.11 57.32 56.9 56.9 57
02/07/2021 01:51:47 47.67 47.82 48.18 47.4 47.4 47.3 56.56 56.92 57.32 56.9 56.9 57
02/07/2021 01:51:48 47.75 47.86 48.18 47.4 47.4 47.3 57.36 57.22 57.32 56.9 56.9 57
02/07/2021 01:51:49 47.33 47.8 48.18 47.4 47.4 47.3 57.56 57.42 57.42 56.9 56.9 57
02/07/2021 01:51:50 47.76 47.7 48.18 47.4 47.4 47.3 56.94 57.47 57.47 56.9 56.9 57
02/07/2021 01:51:51 47.09 47.74 48.18 47.4 47.4 47.3 57.03 57.27 57.47 56.9 56.9 57
02/07/2021 01:51:52 47.61 47.64 48.18 47.4 47.4 47.3 56.88 57.18 57.47 56.9 56.9 57
02/07/2021 01:51:53 47.67 47.77 48.18 47.4 47.4 47.3 57.03 57.11 57.47 56.9 56.9 57
02/07/2021 01:51:54 47.88 47.9 48.18 47.4 47.4 47.3 56.84 57.06 57.47 56.9 56.9 57
02/07/2021 01:51:55 47.82 47.96 48.18 47.4 47.4 47.3 56.76 56.91 57.47 56.9 56.9 57
02/07/2021 01:51:56 47.06 47.88 48.18 47.4 47.4 47.3 57.23 57.34 57.47 56.9 56.9 57
02/07/2021 01:51:57 47.94 47.86 48.18 47.4 47.4 47.3 57.44 57.38 57.47 56.9 56.9 57
02/07/2021 01:51:58 47.12 47.99 48 47.4 47.4 47.3 56.67 57.46 57.47 56.9 56.9 57
02/07/2021 01:51:59 46.99 47.3 48 47.4 47.4 47.3 56.91 57.01 57.47 56.9 56.9 57
02/07/2021 01:52:00 46.96 47.37 48 47.4 47.4 47.3 56.49 56.99 57.47 56.9 56.9 57
02/07/2021 01:52:01 47.4 47.52 48 47.4 47.4 47.3 56.63 56.84 57.47 56.9 56.9 57
02/07/2021 01:52:02 47.21 47.4 48 47.4 47.4 47.3 57.13 57.01 57.47 56.9 56.9 57
02/07/2021 01:52:03 47.61 47.69 48 47.4 47.4 47.3 56.99 57.18 57.47 56.9 56.9 57
02/07/2021 01:52:04 48.24 48 48 47.4 47.4 47.3 57.21 57.37 57.47 56.9 56.9 57
02/07/2021 01:52:05 47.82 48.03 48.03 47.4 47.4 47.3 57.18 57.18 57.47 56.9 56.9 57
02/07/2021 01:52:06 47.85 48.07 48.07 47.4 47.4 47.3 56.9 57.31 57.47 56.9 56.9 57
02/07/2021 01:52:07 48.51 48.35 48.35 47.5 47.4 47.3 57.21 57.21 57.47 56.9 56.9 57
02/07/2021 01:52:08 47.14 48.36 48.36 47.5 47.4 47.3 56.56 57.37 57.47 56.9 56.9 57
02/07/2021 01:52:09 47.32 47.87 48.36 47.5 47.4 47.3 57.12 57.08 57.47 56.9 56.9 57
02/07/2021 01:52:10 47.45 47.56 48.36 47.5 47.4 47.3 57.3 57.34 57.47 56.9 56.9 57
02/07/2021 01:52:11 47.17 47.95 48.36 47.5 47.4 47.3 56.62 57.23 57.47 56.9 56.9 57
02/07/2021 01:52:12 46.84 47.14 48.36 47.5 47.4 47.3 56.75 56.92 57.47 56.9 56.9 57
02/07/2021 01:52:13 47.16 47.37 48.36 47.4 47.4 47.3 56.88 56.92 57.47 56.9 56.9 57
02/07/2021 01:52:14 46.97 47.34 48.36 47.4 47.4 47.3 56.39 56.89 57.47 56.9 56.9 57
02/07/2021 01:52:15 46.82 47.14 48.36 47.4 47.4 47.3 57.14 57.09 57.47 56.9 56.9 57
02/07/2021 01:52:16 47.64 47.37 48.36 47.4 47.4 47.3 56.55 57.19 57.47 56.9 56.9 57
02/07/2021 01:52:17 47.17 47.43 48.36 47.4 47.4 47.3 56.98 57.03 57.47 56.9 56.9 57
02/07/2021 01:52:18 47.45 47.74 48.36 47.4 47.4 47.3 56.78 56.93 57.47 56.9 56.9 57
02/07/2021 01:52:19 46.98 47.45 48.36 47.4 47.4 47.3 57.05 57.11 57.47 56.9 56.9 57
02/07/2021 01:52:20 47.87 47.72 48.36 47.4 47.4 47.3 57.55 57.43 57.46 56.9 56.9 57
02/07/2021 01:52:21 47.14 47.71 48.36 47.4 47.4 47.3 56.75 57.37 57.46 56.9 56.9 57
02/07/2021 01:52:22 48.03 47.87 48.36 47.4 47.4 47.3 56.85 57.08 57.46 56.9 56.9 57
02/07/2021 01:52:23 47.3 47.83 48.36 47.4 47.4 47.3 56.9 57.11 57.46 56.9 56.9 57
02/07/2021 01:52:24 47.51 47.69 48.36 47.5 47.4 47.3 57.03 57.24 57.46 56.9 56.9 57
02/07/2021 01:52:25 47.07 47.7 48.36 47.4 47.4 47.3 56.95 57.02 57.46 56.9 56.9 57
02/07/2021 01:52:26 47.06 47.3 48.36 47.5 47.4 47.3 57.31 57.26 57.46 56.9 56.9 57
02/07/2021 01:52:27 46.68 47.51 48.36 47.4 47.4 47.3 56.8 57.35 57.46 56.9 56.9 57
02/07/2021 01:52:28 47.37 47.35 48.36 47.4 47.4 47.3 56.6 56.98 57.43 56.9 56.9 57
02/07/2021 01:52:29 47.34 47.36 48.36 47.4 47.4 47.3 56.83 56.91 57.43 56.9 56.9 57
02/07/2021 01:52:30 47.53 47.54 48.36 47.4 47.4 47.3 56.86 57.05 57.43 56.9 56.9 57
02/07/2021 01:52:31 47.34 47.73 48.36 47.4 47.4 47.3 56.93 56.93 57.43 56.9 56.9 57
02/07/2021 01:52:32 47.63 47.69 48.36 47.4 47.4 47.3 57.09 57.21 57.43 56.9 56.9 57
02/07/2021 01:52:33 47.32 47.58 48.36 47.4 47.4 47.3 56.73 57.18 57.43 56.9 56.9 57
02/07/2021 01:52:34 47 47.5 48.36 47.4 47.4 47.3 57.11 57.02 57.43 56.9 56.9 57
02/07/2021 01:52:35 48.11 47.76 48.36 47.4 47.4 47.3 57.12 57.33 57.43 56.9 56.9 57
02/07/2021 01:52:36 47.36 47.93 48.36 47.4 47.4 47.3 56.98 57.23 57.43 56.9 56.9 57
02/07/2021 01:52:37 48.35 48.13 48.36 47.4 47.4 47.3 57.01 57.26 57.43 56.9 56.9 57
02/07/2021 01:52:38 47.45 48.11 48.13 47.4 47.4 47.3 57.22 57.25 57.43 56.9 56.9 57
02/07/2021 01:52:39 47.05 47.87 48.13 47.4 47.4 47.3 56.35 57.13 57.43 56.9 56.9 57
02/07/2021 01:52:40 47.11 47.33 48.13 47.4 47.4 47.3 56.71 56.81 57.43 56.9 56.9 57
02/07/2021 01:52:41 46.84 47.37 48.13 47.4 47.4 47.3 57.08 57.01 57.43 56.9 56.9 57
02/07/2021 01:52:42 47.7 47.49 48.13 47.4 47.4 47.3 57.29 57.31 57.43 56.9 56.9 57
02/07/2021 01:52:43 47.6 47.71 48.13 47.4 47.4 47.3 56.79 57.29 57.43 56.9 56.9 57
02/07/2021 01:52:44 47.34 47.66 48.13 47.4 47.4 47.3 56.61 56.98 57.43 56.9 56.9 57
02/07/2021 01:52:45 47.5 47.76 48.13 47.4 47.4 47.3 57.17 57.15 57.43 56.9 56.9 57
02/07/2021 01:52:46 47.66 47.67 48.13 47.4 47.4 47.3 56.8 57.32 57.43 56.9 56.9 57
02/07/2021 01:52:47 47.22 47.64 48.13 47.4 47.4 47.3 56.42 56.96 57.43 56.9 56.9 57
02/07/2021 01:52:48 47.73 47.8 48.13 47.4 47.4 47.3 56.87 56.87 57.43 56.9 56.9 57
02/07/2021 01:52:49 48 47.91 48.13 47.5 47.4 47.3 57.13 57.05 57.43 56.9 56.9 57
02/07/2021 01:52:50 47.62 48.04 48.13 47.5 47.4 47.3 56.95 57.09 57.37 56.9 56.9 57
02/07/2021 01:52:51 47.78 48.01 48.13 47.5 47.4 47.3 56.76 57.01 57.35 56.9 56.9 57
02/07/2021 01:52:52 47.65 47.79 48.13 47.5 47.4 47.3 57.34 57.28 57.35 56.9 56.9 57
02/07/2021 01:52:53 47.21 47.76 48.13 47.5 47.4 47.3 56.81 57.21 57.35 56.9 56.9 57
02/07/2021 01:52:54 47.72 47.69 48.13 47.5 47.4 47.3 57.12 57.24 57.35 56.9 56.9 57
02/07/2021 01:52:55 46.88 47.71 48.13 47.4 47.4 47.3 57.3 57.41 57.41 56.9 56.9 57
02/07/2021 01:52:56 46.68 47.26 48.13 47.4 47.4 47.3 56.91 57.32 57.41 56.9 56.9 57
02/07/2021 01:52:57 47 47.32 48.13 47.4 47.4 47.3 56.6 57.04 57.41 56.9 56.9 57
02/07/2021 01:52:58 47.57 47.41 48.13 47.4 47.4 47.3 56.9 56.93 57.41 56.9 56.9 57
02/07/2021 01:52:59 48.1 47.91 48.13 47.4 47.4 47.3 56.76 57.1 57.41 56.9 56.9 57
02/07/2021 01:53:00 46.79 47.88 48.13 47.4 47.4 47.3 56.77 56.86 57.41 56.9 56.9 57
02/07/2021 01:53:01 47.71 47.62 48.13 47.4 47.4 47.3 56.53 56.81 57.41 56.9 56.9 57
02/07/2021 01:53:02 47.37 47.67 48.13 47.4 47.4 47.3 57 57.02 57.41 56.9 56.9 57
02/07/2021 01:53:03 47.81 47.83 48.13 47.5 47.4 47.3 56.82 56.94 57.41 56.9 56.9 57
02/07/2021 01:53:04 47.34 47.71 48.13 47.5 47.4 47.3 56.68 56.94 57.41 56.9 56.9 57
02/07/2021 01:53:05 47.59 47.77 48.13 47.5 47.4 47.3 57.24 57.11 57.41 56.9 56.9 57
02/07/2021 01:53:06 48.06 48.02 48.13 47.5 47.4 47.3 56.66 57.11 57.41 56.9 56.9 57
02/07/2021 01:53:07 47.04 47.83 48.11 47.5 47.4 47.3 56.91 57.15 57.41 56.9 56.9 57
02/07/2021 01:53:08 46.76 47.42 48.04 47.5 47.4 47.3 56.15 56.9 57.41 56.9 56.9 57
02/07/2021 01:53:09 47.43 47.34 48.04 47.5 47.4 47.3 57.28 56.99 57.41 56.9 56.9 57
02/07/2021 01:53:10 48.15 47.94 48.04 47.5 47.4 47.3 56.98 57.23 57.41 56.9 56.9 57
02/07/2021 01:53:11 47.14 47.93 48.04 47.4 47.4 47.3 56.67 56.96 57.41 56.9 56.9 57
02/07/2021 01:53:12 47.26 47.65 48.04 47.4 47.4 47.3 56.93 57.04 57.41 56.9 56.9 57
02/07/2021 01:53:13 47.36 47.55 48.04 47.4 47.4 47.3 57.7 57.54 57.54 56.9 56.9 57
02/07/2021 01:53:14 47.41 47.54 48.04 47.4 47.4 47.3 56.85 57.46 57.54 56.9 56.9 57
02/07/2021 01:53:15 47.52 47.72 48.04 47.4 47.4 47.3 56.59 57.11 57.54 56.9 56.9 57
02/07/2021 01:53:16 47.03 47.51 48.04 47.4 47.4 47.3 57 57.09 57.54 56.9 56.9 57
02/07/2021 01:53:17 46.74 47.19 48.04 47.4 47.4 47.3 57.33 57.26 57.54 56.9 56.9 57
02/07/2021 01:53:18 47.25 47.25 48.04 47.4 47.4 47.3 57 57.27 57.54 56.9 56.9 57
02/07/2021 01:53:19 47.7 47.83 48.04 47.4 47.4 47.3 56.72 57.27 57.54 56.9 56.9 57
02/07/2021 01:53:20 47.6 47.67 48.02 47.4 47.4 47.3 56.65 56.78 57.54 56.9 56.9 57
02/07/2021 01:53:21 47.05 47.59 48.02 47.4 47.4 47.3 57.12 57.2 57.54 56.9 56.9 57
02/07/2021 01:53:22 47.47 47.51 48.02 47.4 47.4 47.3 56.9 57.05 57.54 56.9 56.9 57
02/07/2021 01:53:23 47.19 47.62 48.02 47.4 47.4 47.3 56.51 57.07 57.54 56.9 56.9 57
02/07/2021 01:53:24 47.43 47.49 48.02 47.4 47.4 47.3 57.03 57.03 57.54 56.9 56.9 57
02/07/2021 01:53:25 47.89 47.83 48.02 47.4 47.4 47.3 57.06 57.25 57.54 56.9 56.9 57
02/07/2021 01:53:26 47.18 47.84 48.02 47.4 47.4 47.3 56.57 57.03 57.54 56.9 56.9 57
02/07/2021 01:53:27 47.77 47.76 48.02 47.4 47.4 47.3 56.81 56.91 57.54 56.9 56.9 57
02/07/2021 01:53:28 48.22 48.11 48.11 47.4 47.4 47.3 56.84 56.92 57.54 56.9 56.9 57
02/07/2021 01:53:29 46.83 48.03 48.11 47.4 47.4 47.3 56.44 56.85 57.54 56.9 56.9 57
02/07/2021 01:53:30 47.86 47.69 48.11 47.4 47.4 47.3 57.2 57.06 57.54 56.9 56.9 57
02/07/2021 01:53:31 47.83 47.86 48.11 47.4 47.4 47.3 57.56 57.34 57.54 56.9 56.9 57
02/07/2021 01:53:32 46.93 47.78 48.11 47.4 47.4 47.3 58.08 58.03 58.03 56.9 56.9 57
02/07/2021 01:53:33 48.23 47.92 48.11 47.4 47.4 47.3 57.29 57.85 58.03 56.9 56.9 57
02/07/2021 01:53:34 47.23 47.94 48.11 47.4 47.4 47.3 56.72 57.44 58.03 56.9 56.9 57
02/07/2021 01:53:35 46.76 47.51 48.11 47.4 47.4 47.3 56.76 57.02 58.03 56.9 56.9 57
02/07/2021 01:53:36 47.58 47.58 48.11 47.4 47.4 47.3 56.73 56.99 58.03 56.9 56.9 57
02/07/2021 01:53:37 47.51 47.77 48.11 47.4 47.4 47.3 56.99 56.97 58.03 56.9 56.9 57
02/07/2021 01:53:38 47.65 48.01 48.11 47.4 47.4 47.3 57.04 57.17 58.03 56.9 56.9 57
02/07/2021 01:53:39 47.69 47.78 48.11 47.4 47.4 47.3 56.75 56.99 58.03 56.9 56.9 57
02/07/2021 01:53:40 47.8 47.96 48.11 47.4 47.4 47.3 57.11 57.18 58.03 56.9 56.9 57
02/07/2021 01:53:41 47.17 47.95 48.11 47.4 47.4 47.3 57.27 57.43 58.03 56.9 56.9 57
02/07/2021 01:53:42 46.77 47.41 48.11 47.4 47.4 47.3 56.8 57.2 58.03 56.9 56.9 57
02/07/2021 01:53:43 47.93 47.72 48.11 47.4 47.4 47.3 57.19 57.15 58.03 56.9 56.9 57
02/07/2021 01:53:44 47.69 47.87 48.11 47.4 47.4 47.3 56.71 57.16 58.03 56.9 56.9 57
02/07/2021 01:53:45 47.68 47.85 48.11 47.4 47.4 47.3 57.05 57.05 58.03 56.9 56.9 57
02/07/2021 01:53:46 47.47 47.79 48.11 47.4 47.4 47.3 56.82 57.05 58.03 56.9 56.9 57
02/07/2021 01:53:47 47.62 48.06 48.11 47.4 47.4 47.3 57.04 57.07 58.03 56.9 56.9 57
02/07/2021 01:53:48 47.91 47.91 48.11 47.4 47.4 47.3 56.94 57.06 58.03 56.9 56.9 57
02/07/2021 01:53:49 47.24 47.79 48.11 47.4 47.4 47.3 57.69 57.51 58.03 56.9 56.9 57
02/07/2021 01:53:50 47.94 47.87 48.11 47.4 47.4 47.3 57.13 57.56 58.03 56.9 56.9 57
02/07/2021 01:53:51 47.84 47.93 48.11 47.4 47.4 47.3 56.79 57.22 58.03 56.9 56.9 57
02/07/2021 01:53:52 47.69 48.02 48.11 47.4 47.4 47.3 57.06 57.3 58.03 56.9 56.9 57
02/07/2021 01:53:53 47.43 47.88 48.11 47.4 47.4 47.3 56.81 57.24 58.03 56.9 56.9 57
02/07/2021 01:53:54 47.4 47.75 48.11 47.4 47.4 47.3 56.97 57.07 58.03 56.9 56.9 57
02/07/2021 01:53:55 47.93 47.87 48.11 47.4 47.4 47.3 57.55 57.51 58.03 56.9 56.9 57
02/07/2021 01:53:56 47.78 47.85 48.11 47.4 47.4 47.3 57.13 57.35 58.03 56.9 56.9 57
02/07/2021 01:53:57 47.4 47.95 48.11 47.4 47.4 47.3 56.98 57.25 58.03 56.9 56.9 57
02/07/2021 01:53:58 47.65 47.69 48.06 47.5 47.4 47.3 56.72 57.16 58.03 56.9 56.9 57
02/07/2021 01:53:59 46.57 47.84 48.06 47.4 47.4 47.3 57.09 57.14 58.03 56.9 56.9 57
02/07/2021 01:54:00 47.93 47.71 48.06 47.4 47.4 47.3 57.07 57.16 58.03 56.9 56.9 57
02/07/2021 01:54:01 47.44 47.83 48.06 47.4 47.4 47.3 56.69 57.09 58.03 56.9 56.9 57
02/07/2021 01:54:02 47.92 48.04 48.06 47.4 47.4 47.3 56.41 56.88 57.85 56.9 56.9 57
02/07/2021 01:54:03 47.06 47.74 48.06 47.4 47.4 47.3 57.31 57.17 57.56 56.9 56.9 57
02/07/2021 01:54:04 47.88 47.85 48.06 47.5 47.4 47.3 56.81 57.16 57.56 56.9 56.9 57
02/07/2021 01:54:05 47.69 47.84 48.06 47.5 47.4 47.3 57.02 57.12 57.56 56.9 56.9 57
02/07/2021 01:54:06 47.69 48.09 48.09 47.5 47.4 47.3 57.05 57.14 57.56 56.9 56.9 57
02/07/2021 01:54:07 48.3 48.23 48.23 47.5 47.4 47.3 56.91 57.16 57.56 56.9 56.9 57
02/07/2021 01:54:08 47.94 48.09 48.23 47.5 47.4 47.3 57.07 57.12 57.56 56.9 56.9 57
02/07/2021 01:54:09 46.95 48.04 48.23 47.5 47.4 47.3 56.74 57.09 57.56 56.9 56.9 57
02/07/2021 01:54:10 48.17 48.01 48.23 47.5 47.4 47.3 56.88 57.02 57.56 56.9 56.9 57
02/07/2021 01:54:11 47.36 47.88 48.23 47.5 47.4 47.3 56.76 57.05 57.56 56.9 56.9 57
02/07/2021 01:54:12 47.78 47.88 48.23 47.5 47.4 47.3 57.71 57.47 57.56 56.9 56.9 57
02/07/2021 01:54:13 47.1 47.9 48.23 47.5 47.4 47.3 57.19 57.53 57.56 56.9 56.9 57
02/07/2021 01:54:14 47.38 47.89 48.23 47.5 47.4 47.3 56.73 57.28 57.56 56.9 56.9 57
02/07/2021 01:54:15 47.73 47.72 48.23 47.5 47.4 47.3 56.53 57 57.56 56.9 56.9 57
02/07/2021 01:54:16 47.08 47.77 48.23 47.5 47.4 47.3 58.28 57.79 57.79 56.9 56.9 57
02/07/2021 01:54:17 47.52 47.56 48.23 47.5 47.4 47.3 57.93 57.92 57.92 56.9 56.9 57
02/07/2021 01:54:18 46.97 47.59 48.23 47.5 47.4 47.3 57.02 57.85 57.92 56.9 56.9 57
02/07/2021 01:54:19 47.55 47.71 48.23 47.5 47.4 47.3 56.61 57.42 57.92 56.9 56.9 57
02/07/2021 01:54:20 47.33 47.53 48.23 47.5 47.4 47.3 56.7 57.08 57.92 56.9 56.9 57
02/07/2021 01:54:21 47.77 47.69 48.23 47.5 47.4 47.3 56.99 57 57.92 56.9 56.9 57
02/07/2021 01:54:22 46.95 47.59 48.23 47.5 47.4 47.3 56.6 56.88 57.92 56.9 56.9 57
02/07/2021 01:54:23 47.01 47.43 48.23 47.5 47.4 47.3 56.79 56.9 57.92 56.9 56.9 57
02/07/2021 01:54:24 47.21 47.38 48.23 47.5 47.4 47.3 57.27 57.2 57.92 56.9 56.9 57
02/07/2021 01:54:25 48.38 48.15 48.23 47.5 47.4 47.3 56.77 57.2 57.92 56.9 56.9 57
02/07/2021 01:54:26 47.11 48.17 48.23 47.5 47.4 47.3 57.02 57.11 57.92 56.9 56.9 57
02/07/2021 01:54:27 48.09 48.03 48.23 47.5 47.4 47.3 56.98 57.13 57.92 56.9 56.9 57
02/07/2021 01:54:28 48.09 48.14 48.23 47.5 47.4 47.3 57.13 57.23 57.92 56.9 56.9 57
02/07/2021 01:54:29 47.25 48.1 48.23 47.5 47.4 47.3 57.37 57.4 57.92 56.9 56.9 57
02/07/2021 01:54:30 47.76 47.95 48.23 47.5 47.4 47.3 57.53 57.6 57.92 56.9 56.9 57
02/07/2021 01:54:31 47.34 47.77 48.23 47.5 47.4 47.3 56.85 57.37 57.92 56.9 56.9 57
02/07/2021 01:54:32 48 47.89 48.23 47.5 47.4 47.3 56.95 57.11 57.92 56.9 56.9 57
02/07/2021 01:54:33 48.23 48.29 48.29 47.5 47.4 47.3 57.01 57.09 57.92 56.9 56.9 57
02/07/2021 01:54:34 47.58 48.17 48.29 47.5 47.4 47.3 57.18 57.29 57.92 56.9 56.9 57
02/07/2021 01:54:35 47.54 47.83 48.29 47.5 47.4 47.3 57.41 57.39 57.92 56.9 56.9 57
02/07/2021 01:54:36 48 47.95 48.29 47.5 47.4 47.3 57.32 57.52 57.92 56.9 56.9 57
02/07/2021 01:54:37 46.69 47.87 48.29 47.5 47.4 47.3 56.41 57.34 57.92 56.9 56.9 57
02/07/2021 01:54:38 47.92 47.77 48.29 47.5 47.4 47.3 56.94 56.99 57.92 56.9 56.9 57
02/07/2021 01:54:39 47.23 47.7 48.29 47.5 47.4 47.3 56.33 56.98 57.92 56.9 56.9 57
02/07/2021 01:54:40 47.6 47.87 48.29 47.5 47.4 47.3 56.51 56.75 57.92 56.9 56.9 57
02/07/2021 01:54:41 47.53 47.64 48.29 47.5 47.4 47.3 57.36 57.08 57.92 56.9 56.9 57
02/07/2021 01:54:42 48.05 47.98 48.29 47.5 47.4 47.3 56.79 57.13 57.92 56.9 56.9 57
02/07/2021 01:54:43 47.74 48.21 48.29 47.5 47.4 47.3 57.39 57.35 57.92 56.9 56.9 57
02/07/2021 01:54:44 47.93 48.05 48.29 47.5 47.4 47.3 56.65 57.28 57.92 56.9 56.9 57
02/07/2021 01:54:45 47.51 48.07 48.29 47.5 47.4 47.3 57.42 57.33 57.92 56.9 56.9 57
02/07/2021 01:54:46 46.18 47.55 48.29 47.5 47.4 47.3 57.03 57.22 57.92 56.9 56.9 57
02/07/2021 01:54:47 47.31 47.21 48.29 47.5 47.4 47.3 56.97 57.31 57.85 56.9 56.9 57
02/07/2021 01:54:48 47.26 47.41 48.29 47.5 47.4 47.3 57.51 57.46 57.6 56.9 56.9 57
02/07/2021 01:54:49 46.89 47.27 48.29 47.5 47.4 47.3 57.18 57.38 57.6 56.9 56.9 57
02/07/2021 01:54:50 48.08 47.74 48.29 47.5 47.4 47.3 56.8 57.28 57.6 56.9 56.9 57
02/07/2021 01:54:51 47.84 47.93 48.29 47.5 47.4 47.3 57.05 57.24 57.6 56.9 56.9 57
02/07/2021 01:54:52 47.95 48 48.29 47.5 47.4 47.3 57.37 57.36 57.6 56.9 56.9 57
02/07/2021 01:54:53 47.44 48.04 48.29 47.5 47.4 47.3 57.12 57.35 57.6 56.9 56.9 57
02/07/2021 01:54:54 47.81 47.91 48.29 47.5 47.4 47.3 57.01 57.19 57.6 56.9 56.9 57
02/07/2021 01:54:55 47.39 47.71 48.29 47.5 47.4 47.3 57.02 57.15 57.6 56.9 56.9 57
02/07/2021 01:54:56 47.43 47.83 48.29 47.5 47.4 47.3 56.11 57.06 57.6 56.9 56.9 57
02/07/2021 01:54:57 46.65 47.59 48.29 47.5 47.4 47.3 56.72 56.74 57.6 56.9 56.9 57
02/07/2021 01:54:58 47.15 47.32 48.29 47.5 47.4 47.3 57.23 57.22 57.6 56.9 56.9 57
02/07/2021 01:54:59 47.57 47.44 48.29 47.5 47.4 47.3 56.34 57.06 57.6 56.9 56.9 57
02/07/2021 01:55:00 47.56 47.79 48.29 47.5 47.4 47.3 57.11 57.03 57.52 56.9 56.9 57
02/07/2021 01:55:01 47.91 47.94 48.29 47.5 47.4 47.3 56.78 56.97 57.52 56.9 56.9 57
02/07/2021 01:55:02 46.61 47.86 48.29 47.5 47.4 47.3 56.49 56.82 57.52 56.9 56.9 57
02/07/2021 01:55:03 47.14 47.37 48.21 47.5 47.4 47.3 56.61 56.73 57.52 56.9 56.9 57
02/07/2021 01:55:04 47.76 47.56 48.21 47.5 47.4 47.3 56.45 56.81 57.52 56.9 56.9 57
02/07/2021 01:55:05 46.8 47.52 48.21 47.5 47.4 47.3 57.37 57.14 57.52 56.9 56.9 57
02/07/2021 01:55:06 47.38 47.4 48.21 47.5 47.4 47.3 56.96 57.11 57.46 56.9 56.9 57
02/07/2021 01:55:07 47.87 47.87 48.21 47.5 47.4 47.3 56.82 57.16 57.46 56.9 56.9 57
02/07/2021 01:55:08 48.06 48.13 48.21 47.5 47.4 47.3 56.87 56.96 57.46 56.9 56.9 57
02/07/2021 01:55:09 47.57 47.87 48.21 47.5 47.4 47.3 56.92 57.15 57.46 56.9 56.9 57
02/07/2021 01:55:10 47.12 47.94 48.21 47.5 47.4 47.3 56.41 56.9 57.46 56.9 56.9 57
02/07/2021 01:55:11 48.17 47.94 48.21 47.5 47.4 47.3 56.94 56.89 57.46 56.9 56.9 57
02/07/2021 01:55:12 47.68 47.95 48.21 47.5 47.4 47.3 56.57 56.85 57.46 56.9 56.9 57
02/07/2021 01:55:13 46.85 47.82 48.13 47.5 47.4 47.3 57.42 57.29 57.46 56.9 56.9 57
02/07/2021 01:55:14 47.85 47.62 48.13 47.5 47.4 47.3 56.88 57.14 57.46 56.9 56.9 57
02/07/2021 01:55:15 47.21 47.69 48.13 47.5 47.4 47.3 56.97 57.15 57.46 56.9 56.9 57
02/07/2021 01:55:16 47.68 47.68 48.13 47.5 47.4 47.3 57.18 57.24 57.46 56.9 56.9 57
02/07/2021 01:55:17 47.68 47.81 48.13 47.5 47.4 47.3 57.2 57.36 57.46 56.9 56.9 57
02/07/2021 01:55:18 47.03 47.97 48.13 47.5 47.4 47.3 56.62 57.39 57.39 56.9 56.9 57
02/07/2021 01:55:19 47.19 47.49 48.13 47.5 47.4 47.3 57.11 57.16 57.39 56.9 56.9 57
02/07/2021 01:55:20 47.4 47.51 48.13 47.5 47.4 47.3 56.96 57.06 57.39 56.9 56.9 57
02/07/2021 01:55:21 46.72 47.23 48.13 47.5 47.4 47.3 56.98 57.13 57.39 56.9 56.9 57
02/07/2021 01:55:22 46.85 47.02 48.13 47.5 47.4 47.3 56.54 56.99 57.39 56.9 56.9 57
02/07/2021 01:55:23 47.6 47.58 48.13 47.5 47.4 47.3 57.29 57.09 57.39 56.9 56.9 57
02/07/2021 01:55:24 47.36 47.73 48.13 47.5 47.4 47.3 56.8 57.18 57.39 56.9 56.9 57
02/07/2021 01:55:25 47.38 47.58 48.13 47.5 47.4 47.3 57.2 57.37 57.39 56.9 56.9 57
02/07/2021 01:55:26 48.35 48.05 48.13 47.5 47.4 47.3 57.12 57.24 57.39 56.9 56.9 57
02/07/2021 01:55:27 47.77 48.03 48.13 47.5 47.4 47.3 56.58 57.11 57.39 56.9 56.9 57
02/07/2021 01:55:28 47.36 47.94 48.13 47.5 47.4 47.3 56.58 56.82 57.39 56.9 56.9 57
02/07/2021 01:55:29 47.36 47.8 48.13 47.5 47.4 47.3 57.17 57.21 57.39 56.9 56.9 57
02/07/2021 01:55:30 47.58 47.66 48.13 47.5 47.4 47.3 56.59 57.06 57.39 56.9 56.9 57
02/07/2021 01:55:31 47.44 47.67 48.13 47.5 47.4 47.3 56.89 56.86 57.39 56.9 56.9 57
02/07/2021 01:55:32 47.16 47.56 48.13 47.5 47.4 47.3 57.18 57.19 57.39 56.9 56.9 57
02/07/2021 01:55:33 47.54 47.59 48.13 47.5 47.4 47.3 57.08 57.2 57.39 56.9 56.9 57
02/07/2021 01:55:34 46.77 47.48 48.13 47.5 47.4 47.3 57.07 57.2 57.39 56.9 56.9 57
02/07/2021 01:55:35 47.42 47.54 48.13 47.5 47.4 47.3 57.01 57.18 57.39 56.9 56.9 57
02/07/2021 01:55:36 47.91 47.89 48.13 47.5 47.4 47.3 56.72 57.18 57.39 56.9 56.9 57
02/07/2021 01:55:37 48.17 48.17 48.17 47.5 47.4 47.3 56.92 57.05 57.39 56.9 56.9 57
02/07/2021 01:55:38 47.37 48.05 48.17 47.5 47.4 47.3 56.7 56.94 57.39 56.9 56.9 57
02/07/2021 01:55:39 47.36 47.7 48.17 47.5 47.4 47.3 56.77 56.94 57.39 56.9 56.9 57
02/07/2021 01:55:40 47.73 47.7 48.17 47.5 47.4 47.3 56.96 57.07 57.39 56.9 56.9 57
02/07/2021 01:55:41 47.52 47.78 48.17 47.5 47.4 47.3 56.75 56.9 57.39 56.9 56.9 57
02/07/2021 01:55:42 47.74 47.84 48.17 47.5 47.4 47.3 56.73 56.99 57.39 56.9 56.9 57
02/07/2021 01:55:43 47.52 47.8 48.17 47.5 47.4 47.3 56.91 57.06 57.39 56.9 56.9 57
02/07/2021 01:55:44 47.53 47.7 48.17 47.5 47.4 47.3 56.87 56.96 57.39 56.9 56.9 57
02/07/2021 01:55:45 48.25 48.09 48.17 47.5 47.4 47.3 56.77 57.17 57.39 56.9 56.9 57
02/07/2021 01:55:46 47.08 48.04 48.17 47.5 47.4 47.3 56.64 56.93 57.39 56.9 56.9 57
02/07/2021 01:55:47 47.39 47.63 48.17 47.5 47.4 47.3 56.64 56.76 57.39 56.9 56.9 57
02/07/2021 01:55:48 47.59 47.67 48.17 47.5 47.4 47.3 56.91 56.9 57.37 56.9 56.9 57
02/07/2021 01:55:49 46.88 47.68 48.17 47.5 47.4 47.3 56.54 56.9 57.37 56.9 56.9 57
02/07/2021 01:55:50 47.81 47.7 48.17 47.5 47.4 47.3 56.76 56.86 57.37 56.9 56.9 57
02/07/2021 01:55:51 47.53 47.76 48.17 47.5 47.4 47.3 56.66 56.78 57.37 56.9 56.9 57
02/07/2021 01:55:52 47.57 47.71 48.17 47.5 47.4 47.3 56.88 56.93 57.37 56.9 56.9 57
02/07/2021 01:55:53 47.48 47.83 48.17 47.5 47.4 47.3 57.1 57.09 57.37 56.9 56.9 57
02/07/2021 01:55:54 47.66 47.76 48.17 47.5 47.4 47.3 56.39 57.12 57.37 56.9 56.9 57
02/07/2021 01:55:55 46.24 47.6 48.17 47.5 47.4 47.3 56.4 56.62 57.24 56.9 56.9 57
02/07/2021 01:55:56 47.25 47.29 48.17 47.5 47.4 47.3 56.62 56.68 57.21 56.9 56.9 57
02/07/2021 01:55:57 47.48 47.43 48.17 47.5 47.4 47.3 56.85 56.85 57.21 56.9 56.9 57
02/07/2021 01:55:58 46.99 47.6 48.17 47.5 47.4 47.3 56.88 56.91 57.21 56.9 56.9 57
02/07/2021 01:55:59 47.54 47.42 48.17 47.5 47.4 47.3 56.62 56.93 57.2 56.9 56.9 57
02/07/2021 01:56:00 47.75 48.04 48.17 47.5 47.4 47.3 56.81 57.08 57.2 56.9 56.9 57
02/07/2021 01:56:01 47.26 47.62 48.17 47.5 47.4 47.3 56.79 56.9 57.2 56.9 56.9 57
02/07/2021 01:56:02 47.38 47.6 48.17 47.5 47.4 47.3 56.95 57 57.2 56.9 56.9 57
02/07/2021 01:56:03 47.02 47.4 48.17 47.5 47.4 47.3 57.03 57.06 57.2 56.9 56.9 57
02/07/2021 01:56:04 46.65 47.28 48.17 47.5 47.4 47.3 56.84 57.12 57.18 56.9 56.9 57
02/07/2021 01:56:05 47.62 47.51 48.17 47.5 47.4 47.3 57.11 57.07 57.18 56.9 56.9 57
02/07/2021 01:56:06 47.31 47.49 48.17 47.5 47.4 47.3 57.25 57.29 57.29 56.9 56.9 57
02/07/2021 01:56:07 46.98 47.64 48.09 47.5 47.4 47.3 56.75 57.52 57.52 56.9 56.9 57
02/07/2021 01:56:08 47.77 47.53 48.09 47.5 47.4 47.3 57 57.03 57.52 56.9 56.9 57
02/07/2021 01:56:09 47 47.54 48.09 47.5 47.4 47.3 56.61 56.98 57.52 56.9 56.9 57
02/07/2021 01:56:10 47.95 47.8 48.09 47.5 47.4 47.3 56.57 56.96 57.52 56.9 56.9 57
02/07/2021 01:56:11 47.91 48.04 48.09 47.5 47.4 47.3 56.92 56.87 57.52 56.9 56.9 57
02/07/2021 01:56:12 47.09 48.1 48.1 47.5 47.4 47.3 57.13 57.1 57.52 56.9 56.9 57
02/07/2021 01:56:13 47.62 47.69 48.1 47.5 47.4 47.3 57.01 57.11 57.52 56.9 56.9 57
02/07/2021 01:56:14 48.05 47.94 48.1 47.5 47.4 47.3 56.62 57.11 57.52 56.9 56.9 57
02/07/2021 01:56:15 47.58 47.9 48.1 47.5 47.4 47.3 56.55 56.8 57.52 56.9 56.9 57
02/07/2021 01:56:16 47.37 47.67 48.1 47.5 47.4 47.3 56.97 56.99 57.52 56.9 56.9 57
02/07/2021 01:56:17 47.46 47.85 48.1 47.5 47.4 47.3 56.9 57.09 57.52 56.9 56.9 57
02/07/2021 01:56:18 47.52 47.62 48.1 47.5 47.4 47.3 56.82 56.95 57.52 56.9 56.9 57
02/07/2021 01:56:19 47.11 47.68 48.1 47.5 47.4 47.3 56.88 56.99 57.52 56.9 56.9 57
02/07/2021 01:56:20 47.31 47.5 48.1 47.5 47.4 47.3 56.72 57.03 57.52 56.9 56.9 57
02/07/2021 01:56:21 47.25 47.62 48.1 47.5 47.4 47.3 56.82 56.86 57.52 56.9 56.9 57
02/07/2021 01:56:22 47.37 47.5 48.1 47.5 47.4 47.3 56.54 56.88 57.52 56.9 56.9 57
02/07/2021 01:56:23 47.71 47.88 48.1 47.5 47.4 47.3 56.3 56.73 57.52 56.9 56.9 57
02/07/2021 01:56:24 47.22 47.51 48.1 47.5 47.4 47.3 56.9 56.85 57.52 56.9 56.9 57
02/07/2021 01:56:25 47.8 47.77 48.1 47.5 47.4 47.3 56.92 57.04 57.52 56.9 56.9 57
02/07/2021 01:56:26 47.61 47.79 48.1 47.5 47.4 47.3 56.65 57.1 57.52 56.9 56.9 57
02/07/2021 01:56:27 47.56 47.81 48.1 47.5 47.4 47.3 56.14 56.79 57.52 56.9 56.9 57
02/07/2021 01:56:28 47.93 47.84 48.1 47.5 47.4 47.3 56.8 56.72 57.52 56.9 56.9 57
02/07/2021 01:56:29 47.84 48.11 48.11 47.5 47.4 47.3 57.13 57.21 57.52 56.9 56.9 57
02/07/2021 01:56:30 47.22 47.83 48.11 47.5 47.4 47.3 56.78 56.97 57.52 56.9 56.9 57
02/07/2021 01:56:31 47.72 47.92 48.11 47.5 47.4 47.3 56.49 56.83 57.52 56.9 56.9 57
02/07/2021 01:56:32 47.44 47.91 48.11 47.5 47.4 47.3 56.68 56.87 57.52 56.9 56.9 57
02/07/2021 01:56:33 47.27 47.55 48.11 47.5 47.4 47.3 56.85 56.86 57.52 56.9 56.9 57
02/07/2021 01:56:34 47.56 47.55 48.11 47.5 47.4 47.3 56.98 56.99 57.52 56.9 56.9 57
02/07/2021 01:56:35 46.82 47.67 48.11 47.5 47.4 47.3 57.02 57.23 57.52 56.9 56.9 57
02/07/2021 01:56:36 47.76 47.66 48.11 47.5 47.4 47.3 56.93 57.2 57.52 56.9 56.9 57
02/07/2021 01:56:37 46.8 47.46 48.11 47.5 47.4 47.3 56.86 56.97 57.23 56.9 56.9 57
02/07/2021 01:56:38 47.08 47.24 48.11 47.5 47.4 47.3 57.31 57.27 57.27 56.9 56.9 57
02/07/2021 01:56:39 47.92 47.67 48.11 47.5 47.4 47.3 57.3 57.44 57.44 56.9 56.9 57
02/07/2021 01:56:40 48.01 48.05 48.11 47.5 47.4 47.3 56.88 57.31 57.44 56.9 56.9 57
02/07/2021 01:56:41 47.44 47.99 48.11 47.5 47.4 47.3 56.61 56.96 57.44 56.9 56.9 57
02/07/2021 01:56:42 46.96 47.97 48.11 47.5 47.4 47.3 56.27 56.9 57.44 56.9 56.9 57
02/07/2021 01:56:43 47.78 47.74 48.11 47.5 47.4 47.3 56.76 56.75 57.44 56.9 56.9 57
02/07/2021 01:56:44 47.44 47.59 48.11 47.5 47.4 47.3 56.59 56.72 57.44 56.9 56.9 57
02/07/2021 01:56:45 47.37 47.58 48.11 47.5 47.4 47.3 57.33 57.14 57.44 56.9 56.9 57
02/07/2021 01:56:46 46.7 47.61 48.11 47.5 47.4 47.3 56.75 57.13 57.44 56.9 56.9 57
02/07/2021 01:56:47 47.07 47.09 48.11 47.5 47.4 47.3 56.94 57.11 57.44 56.9 56.9 57
02/07/2021 01:56:48 47.18 47.34 48.11 47.5 47.4 47.3 56.87 57 57.44 56.9 56.9 57
02/07/2021 01:56:49 47.43 47.58 48.11 47.5 47.4 47.3 56.64 57.05 57.44 56.9 56.9 57
02/07/2021 01:56:50 47.76 47.62 48.11 47.5 47.4 47.3 56.86 57.01 57.44 56.9 56.9 57
02/07/2021 01:56:51 47.33 47.72 48.11 47.5 47.4 47.3 56.59 56.95 57.44 56.9 56.9 57
02/07/2021 01:56:52 47.8 47.74 48.11 47.5 47.4 47.3 56.97 56.92 57.44 56.9 56.9 57
02/07/2021 01:56:53 47.57 47.88 48.11 47.5 47.4 47.3 56.85 57.15 57.44 56.9 56.9 57
02/07/2021 01:56:54 47.29 47.72 48.11 47.5 47.4 47.3 56.34 56.87 57.44 56.9 56.9 57
02/07/2021 01:56:55 47 47.38 48.11 47.5 47.4 47.3 56.88 56.81 57.44 56.9 56.9 57
02/07/2021 01:56:56 47.2 47.39 48.11 47.5 47.4 47.3 56.68 56.99 57.44 56.9 56.9 57
02/07/2021 01:56:57 47.42 47.4 48.11 47.5 47.4 47.3 57.15 57.03 57.44 56.9 56.9 57
02/07/2021 01:56:58 47.42 47.66 48.11 47.5 47.4 47.3 56.8 56.98 57.44 56.9 56.9 57
02/07/2021 01:56:59 47.49 47.59 48.05 47.5 47.4 47.3 57.15 57.15 57.44 56.9 56.9 57
02/07/2021 01:57:00 47.81 47.86 48.05 47.5 47.4 47.3 56.76 57.02 57.44 56.9 56.9 57
02/07/2021 01:57:01 47.96 48.01 48.05 47.5 47.4 47.3 57.08 57.12 57.44 56.9 56.9 57
02/07/2021 01:57:02 47.55 47.95 48.05 47.5 47.4 47.3 57.32 57.24 57.44 56.9 56.9 57
02/07/2021 01:57:03 47.68 48 48.05 47.5 47.4 47.3 57.03 57.39 57.44 56.9 56.9 57
02/07/2021 01:57:04 47.54 47.71 48.05 47.5 47.4 47.3 56.79 57.07 57.44 56.9 56.9 57
02/07/2021 01:57:05 46.95 47.74 48.05 47.5 47.4 47.3 56.82 57.01 57.44 56.9 56.9 57
02/07/2021 01:57:06 47.69 47.69 48.05 47.5 47.4 47.3 56.74 56.95 57.44 56.9 56.9 57
02/07/2021 01:57:07 47.78 47.88 48.05 47.5 47.4 47.3 56.58 56.82 57.44 56.9 56.9 57
02/07/2021 01:57:08 46.63 47.71 48.05 47.5 47.4 47.3 56.91 56.89 57.44 56.9 56.9 57
02/07/2021 01:57:09 47.24 47.27 48.05 47.5 47.4 47.3 57.13 57.3 57.39 56.9 56.9 57
02/07/2021 01:57:10 47.26 47.34 48.01 47.5 47.4 47.3 56.89 57.23 57.39 56.9 56.9 57
02/07/2021 01:57:11 47.38 47.7 48.01 47.5 47.4 47.3 56.71 56.92 57.39 56.9 56.9 57
02/07/2021 01:57:12 48 47.81 48.01 47.5 47.4 47.3 56.51 56.88 57.39 56.9 56.9 57
02/07/2021 01:57:13 47.82 48.12 48.12 47.5 47.4 47.3 56.75 56.99 57.39 56.9 56.9 57
02/07/2021 01:57:14 47.75 47.89 48.12 47.5 47.4 47.3 56.73 56.76 57.39 56.9 56.9 57
02/07/2021 01:57:15 47.17 47.87 48.12 47.5 47.4 47.3 56.65 56.77 57.39 56.9 56.9 57
02/07/2021 01:57:16 47.45 47.77 48.12 47.5 47.4 47.3 56.4 56.94 57.39 56.9 56.9 57
02/07/2021 01:57:17 47.33 47.6 48.12 47.5 47.4 47.3 57.1 56.92 57.39 56.9 56.9 57
02/07/2021 01:57:18 47.32 47.48 48.12 47.5 47.4 47.3 56.96 57.05 57.39 56.9 56.9 57
02/07/2021 01:57:19 47.68 47.84 48.12 47.5 47.4 47.3 56.47 57.06 57.39 56.9 56.9 57
02/07/2021 01:57:20 47.12 47.63 48.12 47.5 47.4 47.3 56.12 56.76 57.39 56.9 56.9 57
02/07/2021 01:57:21 47.17 47.46 48.12 47.5 47.4 47.3 57.09 56.99 57.39 56.9 56.9 57
02/07/2021 01:57:22 47.02 47.61 48.12 47.5 47.4 47.3 56.85 56.91 57.39 56.9 56.9 57
02/07/2021 01:57:23 47.54 47.48 48.12 47.5 47.4 47.3 56.81 56.94 57.39 56.9 56.9 57
02/07/2021 01:57:24 47.76 47.73 48.12 47.5 47.4 47.3 57.41 57.31 57.39 56.9 56.9 57
02/07/2021 01:57:25 47.57 47.81 48.12 47.5 47.4 47.3 56.82 57.21 57.39 56.9 56.9 57
02/07/2021 01:57:26 47.78 47.88 48.12 47.5 47.4 47.3 56.9 57.17 57.39 56.9 56.9 57
02/07/2021 01:57:27 47.23 47.77 48.12 47.5 47.4 47.3 56.66 57.16 57.39 56.9 56.9 57
02/07/2021 01:57:28 47.9 47.82 48.12 47.5 47.4 47.3 57.27 57.11 57.39 56.9 56.9 57
02/07/2021 01:57:29 47.44 47.82 48.12 47.5 47.4 47.3 57.25 57.39 57.39 56.9 56.9 57
02/07/2021 01:57:30 47.76 47.97 48.12 47.5 47.5 47.3 57.33 57.39 57.39 56.9 56.9 57
02/07/2021 01:57:31 47.44 47.7 48.12 47.5 47.5 47.3 57.36 57.4 57.4 56.9 56.9 57
02/07/2021 01:57:32 47.61 48.11 48.12 47.5 47.5 47.3 57.37 57.6 57.6 56.9 56.9 57
02/07/2021 01:57:33 47.5 47.7 48.12 47.5 47.5 47.3 57.09 57.33 57.6 56.9 56.9 57
02/07/2021 01:57:34 47.98 47.94 48.12 47.5 47.5 47.3 56.84 57.25 57.6 56.9 56.9 57
02/07/2021 01:57:35 46.99 47.8 48.12 47.5 47.5 47.3 57.24 57.28 57.6 56.9 56.9 57
02/07/2021 01:57:36 47.06 47.47 48.12 47.5 47.5 47.3 57.43 57.42 57.6 56.9 56.9 57
02/07/2021 01:57:37 47.7 47.74 48.12 47.5 47.5 47.3 57.02 57.38 57.6 56.9 56.9 57
02/07/2021 01:57:38 47.44 47.59 48.12 47.5 47.5 47.3 57.31 57.33 57.6 56.9 56.9 57
02/07/2021 01:57:39 48.34 48.21 48.21 47.5 47.5 47.3 57.68 57.63 57.63 56.9 56.9 57
02/07/2021 01:57:40 47.4 48.07 48.21 47.5 47.5 47.3 56.92 57.59 57.63 56.9 56.9 57
02/07/2021 01:57:41 47 47.95 48.21 47.5 47.5 47.3 56.97 57.25 57.63 56.9 56.9 57
02/07/2021 01:57:42 47.54 47.67 48.21 47.5 47.5 47.3 56.99 57.24 57.63 56.9 56.9 57
02/07/2021 01:57:43 46.98 47.47 48.21 47.5 47.5 47.3 57.11 57.1 57.63 56.9 56.9 57
02/07/2021 01:57:44 47.5 47.55 48.21 47.5 47.5 47.3 56.84 57.14 57.63 56.9 56.9 57
02/07/2021 01:57:45 48.08 47.92 48.21 47.5 47.5 47.3 57.26 57.18 57.63 56.9 56.9 57
02/07/2021 01:57:46 47.8 47.91 48.21 47.5 47.5 47.3 57.17 57.47 57.63 56.9 56.9 57
02/07/2021 01:57:47 47.64 47.9 48.21 47.5 47.5 47.3 56.38 57.14 57.63 56.9 56.9 57
02/07/2021 01:57:48 48.05 48.04 48.21 47.5 47.5 47.3 57.05 56.97 57.63 56.9 56.9 57
02/07/2021 01:57:49 48.33 48.31 48.31 47.5 47.5 47.3 56.41 56.97 57.63 56.9 56.9 57
02/07/2021 01:57:50 47.46 48.32 48.32 47.5 47.5 47.3 56.93 56.94 57.63 56.9 56.9 57
02/07/2021 01:57:51 47.72 47.97 48.32 47.5 47.5 47.3 56.99 57.04 57.63 56.9 56.9 57
02/07/2021 01:57:52 47.33 47.74 48.32 47.5 47.5 47.3 56.66 56.97 57.63 56.9 56.9 57
02/07/2021 01:57:53 46.93 47.66 48.32 47.5 47.5 47.3 56.47 56.84 57.63 56.9 56.9 57
02/07/2021 01:57:54 47.62 47.63 48.32 47.5 47.5 47.3 56.5 56.63 57.63 56.9 56.9 57
02/07/2021 01:57:55 47.35 47.77 48.32 47.5 47.5 47.3 57.57 57.39 57.63 56.9 56.9 57
02/07/2021 01:57:56 46.94 47.27 48.32 47.5 47.5 47.3 57.08 57.56 57.63 56.9 56.9 57
02/07/2021 01:57:57 48.36 48.1 48.32 47.5 47.5 47.3 57.51 57.52 57.63 56.9 56.9 57
02/07/2021 01:57:58 47.54 48.25 48.32 47.5 47.5 47.3 57.08 57.41 57.63 56.9 56.9 57
02/07/2021 01:57:59 48.07 47.97 48.32 47.5 47.5 47.3 57.04 57.27 57.63 56.9 56.9 57
02/07/2021 01:58:00 47.72 48.08 48.32 47.5 47.5 47.3 56.81 57.19 57.63 56.9 56.9 57
02/07/2021 01:58:01 47.71 47.93 48.32 47.5 47.5 47.3 56.96 57.02 57.63 56.9 56.9 57
02/07/2021 01:58:02 47.27 47.89 48.32 47.5 47.5 47.3 57.19 57.24 57.63 56.9 56.9 57
02/07/2021 01:58:03 48.17 48.01 48.32 47.5 47.5 47.3 57.13 57.29 57.63 56.9 56.9 57
02/07/2021 01:58:04 47.37 47.97 48.32 47.5 47.5 47.3 56.91 57.11 57.63 56.9 56.9 57
02/07/2021 01:58:05 47.37 47.68 48.32 47.5 47.5 47.3 56.25 57.1 57.63 56.9 56.9 57
02/07/2021 01:58:06 48.17 48.04 48.32 47.5 47.5 47.3 57.1 56.99 57.63 56.9 56.9 57
02/07/2021 01:58:07 47.29 48 48.32 47.5 47.5 47.3 56.87 57.11 57.63 56.9 56.9 57
02/07/2021 01:58:08 47.29 47.71 48.32 47.5 47.5 47.3 56.98 57.09 57.63 56.9 56.9 57
02/07/2021 01:58:09 48.17 47.98 48.32 47.5 47.5 47.3 57.42 57.33 57.59 56.9 56.9 57
02/07/2021 01:58:10 47.49 47.93 48.32 47.5 47.5 47.3 57.25 57.4 57.56 56.9 56.9 57
02/07/2021 01:58:11 47.87 47.89 48.32 47.5 47.5 47.3 56.69 57.32 57.56 56.9 56.9 57
02/07/2021 01:58:12 47.88 48.07 48.32 47.5 47.5 47.3 56.91 57.12 57.56 56.9 56.9 57
02/07/2021 01:58:13 47.07 47.99 48.32 47.5 47.5 47.3 56.38 56.93 57.56 56.9 56.9 57
02/07/2021 01:58:14 46.9 47.48 48.32 47.5 47.5 47.3 56.81 56.95 57.56 56.9 56.9 57
02/07/2021 01:58:15 47.51 47.57 48.32 47.5 47.5 47.3 56.93 57.02 57.56 56.9 56.9 57
02/07/2021 01:58:16 47.14 47.66 48.32 47.5 47.5 47.3 56.72 56.95 57.56 56.9 56.9 57
02/07/2021 01:58:17 47.69 47.68 48.32 47.5 47.5 47.3 56.81 57.02 57.56 56.9 56.9 57
02/07/2021 01:58:18 47.09 47.81 48.32 47.5 47.5 47.3 57.21 57.22 57.56 56.9 56.9 57
02/07/2021 01:58:19 47.42 47.5 48.32 47.5 47.5 47.3 56.82 57.08 57.56 56.9 56.9 57
02/07/2021 01:58:20 47.51 47.6 48.25 47.5 47.5 47.3 56.52 56.87 57.56 56.9 56.9 57
02/07/2021 01:58:21 47.58 47.76 48.25 47.5 47.5 47.3 57.46 57.21 57.56 56.9 56.9 57
02/07/2021 01:58:22 46.97 47.79 48.25 47.5 47.5 47.3 56.33 57.15 57.56 56.9 56.9 57
02/07/2021 01:58:23 47.32 47.42 48.25 47.5 47.5 47.3 56.71 56.79 57.56 56.9 56.9 57
02/07/2021 01:58:24 47.75 47.63 48.25 47.5 47.5 47.3 56.27 56.82 57.56 56.9 56.9 57
02/07/2021 01:58:25 48.2 48.04 48.25 47.5 47.5 47.3 57.02 56.89 57.56 56.9 56.9 57
02/07/2021 01:58:26 47.55 47.96 48.25 47.5 47.5 47.3 56.53 56.91 57.52 56.9 56.9 57
02/07/2021 01:58:27 47.3 47.8 48.25 47.5 47.5 47.3 57.07 57.02 57.41 56.9 56.9 57
02/07/2021 01:58:28 47.91 47.83 48.08 47.5 47.5 47.3 56.78 57.03 57.4 56.9 56.9 57
02/07/2021 01:58:29 48.07 48.1 48.1 47.5 47.5 47.3 57.03 57.03 57.4 56.9 56.9 57
02/07/2021 01:58:30 47.48 48.12 48.12 47.5 47.5 47.3 57.06 57.18 57.4 56.9 56.9 57
02/07/2021 01:58:31 47.12 47.66 48.12 47.5 47.5 47.3 57.16 57.22 57.4 56.9 56.9 57
02/07/2021 01:58:32 47.48 47.62 48.12 47.5 47.5 47.3 57 57.23 57.4 56.9 56.9 57
02/07/2021 01:58:33 47.37 47.52 48.12 47.5 47.5 47.3 57.1 57.23 57.4 56.9 56.9 57
02/07/2021 01:58:34 47.13 47.53 48.12 47.5 47.5 47.3 56.64 57.29 57.4 56.9 56.9 57
02/07/2021 01:58:35 47.81 47.74 48.12 47.5 47.5 47.3 56.43 56.9 57.4 56.9 56.9 57
02/07/2021 01:58:36 47.84 47.94 48.12 47.5 47.5 47.3 56.71 56.84 57.4 56.9 56.9 57
02/07/2021 01:58:37 47.22 47.84 48.12 47.5 47.5 47.3 57.04 57.03 57.4 56.9 56.9 57
02/07/2021 01:58:38 47.18 47.52 48.12 47.5 47.5 47.3 56.37 56.95 57.4 56.9 56.9 57
02/07/2021 01:58:39 47.96 47.83 48.12 47.5 47.5 47.3 56.7 56.88 57.4 56.9 56.9 57
02/07/2021 01:58:40 47.58 47.75 48.12 47.5 47.5 47.3 57.51 57.26 57.32 56.9 56.9 57
02/07/2021 01:58:41 47.5 47.82 48.12 47.5 47.5 47.3 56.91 57.31 57.31 56.9 56.9 57
02/07/2021 01:58:42 47.97 47.91 48.12 47.5 47.5 47.3 57.09 57.23 57.31 56.9 56.9 57
02/07/2021 01:58:43 47.82 48.06 48.12 47.5 47.5 47.3 56.78 57.05 57.31 56.9 56.9 57
02/07/2021 01:58:44 47 47.88 48.12 47.5 47.5 47.3 56.34 56.9 57.31 56.9 56.9 57
02/07/2021 01:58:45 47.61 47.58 48.12 47.5 47.5 47.3 56.58 56.68 57.31 56.9 56.9 57
02/07/2021 01:58:46 47.85 47.88 48.12 47.5 47.5 47.3 56.85 56.9 57.31 56.9 56.9 57
02/07/2021 01:58:47 47.22 47.77 48.12 47.5 47.5 47.3 56.77 56.83 57.31 56.9 56.9 57
02/07/2021 01:58:48 47.04 47.65 48.12 47.5 47.5 47.3 56.43 56.9 57.31 56.9 56.9 57
02/07/2021 01:58:49 47.29 47.7 48.12 47.5 47.5 47.3 57.45 57.16 57.31 56.9 56.9 57
02/07/2021 01:58:50 47.02 47.16 48.12 47.5 47.5 47.3 56.42 57.11 57.31 56.9 56.9 57
02/07/2021 01:58:51 47.92 47.71 48.12 47.5 47.5 47.3 56.43 56.79 57.31 56.9 56.9 57
02/07/2021 01:58:52 47.34 47.75 48.12 47.5 47.5 47.3 57.32 57.14 57.31 56.9 56.9 57
02/07/2021 01:58:53 47.43 47.75 48.12 47.5 47.5 47.3 56.76 57.18 57.31 56.9 56.9 57
02/07/2021 01:58:54 47.24 47.55 48.12 47.5 47.5 47.3 56.58 56.86 57.31 56.9 56.9 57
02/07/2021 01:58:55 47.46 47.75 48.12 47.5 47.5 47.3 57.42 57.23 57.31 56.9 56.9 57
02/07/2021 01:58:56 47.37 47.65 48.12 47.5 47.5 47.3 56.69 57.17 57.31 56.9 56.9 57
02/07/2021 01:58:57 47.72 47.71 48.12 47.5 47.5 47.3 57.36 57.27 57.31 56.9 56.9 57
02/07/2021 01:58:58 47.67 47.7 48.12 47.5 47.5 47.3 56.63 57.33 57.33 56.9 56.9 57
02/07/2021 01:58:59 47.69 47.94 48.12 47.5 47.5 47.3 57.16 57.17 57.33 56.9 56.9 57
02/07/2021 01:59:00 47.78 47.79 48.06 47.5 47.5 47.3 56.89 57.15 57.33 56.9 56.9 57
02/07/2021 01:59:01 47.69 47.86 48.06 47.5 47.5 47.3 57.21 57.29 57.33 56.9 56.9 57
02/07/2021 01:59:02 47.72 47.89 48.06 47.5 47.5 47.3 56.71 57.16 57.33 56.9 56.9 57
02/07/2021 01:59:03 46.65 47.91 48.06 47.5 47.5 47.3 56.46 56.94 57.33 56.9 56.9 57
02/07/2021 01:59:04 47.49 47.61 48.06 47.5 47.5 47.3 57.07 56.99 57.33 56.9 56.9 57
02/07/2021 01:59:05 47.23 47.37 48.06 47.5 47.5 47.3 56.69 56.92 57.33 56.9 56.9 57
02/07/2021 01:59:06 47.64 47.53 48.06 47.5 47.5 47.3 56.68 56.96 57.33 56.9 56.9 57
02/07/2021 01:59:07 48.19 48.05 48.06 47.5 47.5 47.3 56.5 56.81 57.33 56.9 56.9 57
02/07/2021 01:59:08 47.08 47.97 48.06 47.5 47.5 47.3 57.35 57.14 57.33 56.9 56.9 57
02/07/2021 01:59:09 47.77 47.73 48.06 47.5 47.5 47.3 56.65 57.17 57.33 56.9 56.9 57
02/07/2021 01:59:10 47.22 47.71 48.06 47.5 47.5 47.3 57.12 57.08 57.33 56.9 56.9 57
02/07/2021 01:59:11 48.14 48.06 48.06 47.5 47.5 47.3 56.66 57.08 57.33 56.9 56.9 57
02/07/2021 01:59:12 47.69 47.94 48.06 47.5 47.5 47.3 57.35 57.17 57.33 56.9 56.9 57
02/07/2021 01:59:13 47.63 47.94 48.06 47.5 47.5 47.3 56.91 57.23 57.33 56.9 56.9 57
02/07/2021 01:59:14 47.32 47.66 48.06 47.5 47.5 47.3 56.59 56.97 57.33 56.9 56.9 57
02/07/2021 01:59:15 47.19 47.6 48.06 47.5 47.5 47.3 57.39 57.26 57.33 56.9 56.9 57
02/07/2021 01:59:16 47.33 47.96 48.06 47.5 47.5 47.3 56.81 57.17 57.33 56.9 56.9 57
02/07/2021 01:59:17 47.22 47.45 48.06 47.5 47.5 47.3 56.64 56.97 57.33 56.9 56.9 57
02/07/2021 01:59:18 47.01 47.43 48.06 47.5 47.5 47.3 56.95 57.15 57.33 56.9 56.9 57
02/07/2021 01:59:19 47.1 47.33 48.06 47.5 47.5 47.3 57.48 57.35 57.35 56.9 56.9 57
02/07/2021 01:59:20 47.3 47.71 48.06 47.5 47.5 47.3 56.77 57.34 57.35 56.9 56.9 57
02/07/2021 01:59:21 47.35 47.32 48.06 47.5 47.5 47.3 56.4 56.95 57.35 56.9 56.9 57
02/07/2021 01:59:22 46.67 47.21 48.06 47.5 47.5 47.3 56.21 56.56 57.35 56.9 56.9 57
02/07/2021 01:59:23 47.59 47.59 48.06 47.5 47.5 47.3 57.26 57.04 57.35 56.9 56.9 57
02/07/2021 01:59:24 47.74 47.73 48.06 47.5 47.5 47.3 57.22 57.22 57.35 56.9 56.9 57
02/07/2021 01:59:25 47.7 48.02 48.06 47.5 47.5 47.3 57.08 57.22 57.35 56.9 56.9 57
02/07/2021 01:59:26 48 47.94 48.06 47.5 47.5 47.3 56.96 57.16 57.35 56.9 56.9 57
02/07/2021 01:59:27 47.46 47.99 48.06 47.5 47.5 47.3 57.05 57.27 57.35 56.9 56.9 57
02/07/2021 01:59:28 47.74 47.85 48.06 47.5 47.5 47.3 56.56 57.09 57.35 56.9 56.9 57
02/07/2021 01:59:29 47.24 47.82 48.06 47.5 47.5 47.3 56.56 56.8 57.35 56.9 56.9 57
02/07/2021 01:59:30 47.48 47.6 48.06 47.5 47.5 47.3 56.75 57.01 57.35 56.9 56.9 57
02/07/2021 01:59:31 46.79 47.55 48.06 47.5 47.5 47.3 56.9 56.86 57.35 56.9 56.9 57
02/07/2021 01:59:32 47.86 47.79 48.06 47.5 47.5 47.3 57.1 57.18 57.35 56.9 56.9 57
02/07/2021 01:59:33 47.8 48.13 48.13 47.5 47.5 47.3 57.16 57.53 57.53 56.9 56.9 57
02/07/2021 01:59:34 47.06 47.71 48.13 47.5 47.5 47.3 56.98 57.22 57.53 56.9 56.9 57
02/07/2021 01:59:35 47.13 47.48 48.13 47.5 47.5 47.3 56.61 56.98 57.53 56.9 56.9 57
02/07/2021 01:59:36 47.78 47.75 48.13 47.5 47.5 47.3 56.92 56.97 57.53 56.9 56.9 57
02/07/2021 01:59:37 47.57 47.84 48.13 47.5 47.5 47.3 57.34 57.3 57.53 56.9 56.9 57
02/07/2021 01:59:38 47.63 47.77 48.13 47.5 47.5 47.3 57.07 57.23 57.53 56.9 56.9 57
02/07/2021 01:59:39 48.16 48.08 48.13 47.5 47.5 47.3 56.5 57.14 57.53 56.9 56.9 57
02/07/2021 01:59:40 47.44 48.03 48.13 47.5 47.5 47.3 57.36 57.25 57.53 56.9 56.9 57
02/07/2021 01:59:41 47.51 47.7 48.13 47.5 47.5 47.3 56.91 57.31 57.53 56.9 56.9 57
02/07/2021 01:59:42 47.5 47.77 48.13 47.5 47.5 47.3 56.47 57.01 57.53 56.9 56.9 57
02/07/2021 01:59:43 46.9 47.61 48.13 47.5 47.5 47.3 57.02 57.13 57.53 56.9 56.9 57
02/07/2021 01:59:44 47.56 47.56 48.13 47.5 47.5 47.3 56.97 57.01 57.53 56.9 56.9 57
02/07/2021 01:59:45 47.21 47.56 48.13 47.5 47.5 47.3 56.96 57.13 57.53 56.9 56.9 57
02/07/2021 01:59:46 47.92 47.9 48.13 47.5 47.5 47.3 56.66 57.15 57.53 56.9 56.9 57
02/07/2021 01:59:47 47.38 47.79 48.13 47.5 47.5 47.3 56.74 56.9 57.53 56.9 56.9 57
02/07/2021 01:59:48 47.57 47.63 48.13 47.5 47.5 47.3 57.36 57.2 57.53 56.9 56.9 57
02/07/2021 01:59:49 47.66 47.93 48.13 47.5 47.5 47.3 56.93 57.2 57.53 56.9 56.9 57
02/07/2021 01:59:50 47.28 47.62 48.13 47.5 47.5 47.3 56.89 57.03 57.53 56.9 56.9 57
02/07/2021 01:59:51 48.16 48.02 48.13 47.5 47.5 47.3 57.3 57.35 57.53 56.9 56.9 57
02/07/2021 01:59:52 47.75 48.14 48.14 47.5 47.5 47.3 56.67 57.28 57.53 56.9 56.9 57
02/07/2021 01:59:53 47.21 47.81 48.14 47.5 47.5 47.3 57.35 57.43 57.53 56.9 56.9 57
02/07/2021 01:59:54 47.79 47.79 48.14 47.5 47.5 47.3 56.59 57.1 57.53 56.9 56.9 57
02/07/2021 01:59:55 47.49 47.84 48.14 47.5 47.5 47.3 56.89 57.03 57.53 56.9 56.9 57
02/07/2021 01:59:56 47.54 47.67 48.14 47.5 47.5 47.3 57.17 57.13 57.53 56.9 56.9 57
02/07/2021 01:59:57 47.6 47.91 48.14 47.5 47.5 47.3 56.98 57.17 57.53 56.9 56.9 57
02/07/2021 01:59:58 46.71 47.61 48.14 47.5 47.5 47.3 56.67 57.07 57.53 56.9 56.9 57
02/07/2021 01:59:59 47.77 47.64 48.14 47.5 47.5 47.3 57.09 57.06 57.53 56.9 56.9 57
02/07/2021 02:00:00 46.92 47.5 48.14 47.5 47.5 47.3 57.21 57.29 57.53 56.9 56.9 57
02/07/2021 02:00:01 46.72 47.27 48.14 47.5 47.5 47.3 57.29 57.38 57.53 56.9 56.9 57
02/07/2021 02:00:02 47.88 47.93 48.14 47.5 47.5 47.3 57.14 57.26 57.53 56.9 56.9 57
02/07/2021 02:00:03 47.66 47.71 48.14 47.5 47.5 47.3 57.57 57.47 57.47 56.9 56.9 57
02/07/2021 02:00:04 47.76 47.87 48.14 47.5 47.5 47.3 57.33 57.58 57.58 56.9 56.9 57
02/07/2021 02:00:05 47.71 47.89 48.14 47.5 47.5 47.3 57.14 57.45 57.58 56.9 56.9 57
02/07/2021 02:00:06 47.61 47.86 48.14 47.5 47.5 47.3 56.99 57.23 57.58 56.9 56.9 57
02/07/2021 02:00:07 47.74 47.82 48.14 47.5 47.5 47.3 57.14 57.24 57.58 56.9 56.9 57
02/07/2021 02:00:08 48.09 48.22 48.22 47.5 47.5 47.3 56.92 57.37 57.58 56.9 56.9 57
02/07/2021 02:00:09 47.27 48.12 48.22 47.5 47.5 47.3 57.03 57.24 57.58 56.9 56.9 57
02/07/2021 02:00:10 47.97 47.86 48.22 47.5 47.5 47.3 57.08 57.15 57.58 56.9 56.9 57
02/07/2021 02:00:11 47.56 47.89 48.22 47.5 47.5 47.3 57.27 57.22 57.58 56.9 56.9 57
02/07/2021 02:00:12 47.48 47.85 48.22 47.5 47.5 47.3 57.01 57.24 57.58 56.9 56.9 57
02/07/2021 02:00:13 47.87 47.85 48.22 47.5 47.5 47.3 57.18 57.31 57.58 56.9 56.9 57
02/07/2021 02:00:14 47.02 47.88 48.22 47.5 47.5 47.3 56.62 57.27 57.58 56.9 56.9 57
02/07/2021 02:00:15 47.05 47.32 48.22 47.5 47.5 47.3 56.17 56.89 57.58 56.9 56.9 57
02/07/2021 02:00:16 47.16 47.33 48.22 47.5 47.5 47.3 56.6 56.68 57.58 56.9 56.9 57
02/07/2021 02:00:17 47.39 47.45 48.22 47.5 47.5 47.3 56.5 56.64 57.58 56.9 56.9 57
02/07/2021 02:00:18 47.13 47.52 48.22 47.5 47.5 47.3 56.91 56.82 57.58 56.9 56.9 57
02/07/2021 02:00:19 47.07 47.37 48.22 47.5 47.5 47.3 57.02 56.99 57.58 56.9 56.9 57
02/07/2021 02:00:20 47.22 47.45 48.22 47.5 47.5 47.3 57.25 57.34 57.58 56.9 56.9 57
02/07/2021 02:00:21 48.26 47.96 48.22 47.5 47.5 47.3 56.56 57.02 57.58 56.9 56.9 57
02/07/2021 02:00:22 47.45 47.93 48.22 47.5 47.5 47.3 56.52 56.8 57.58 56.9 56.9 57
02/07/2021 02:00:23 47.03 47.68 48.22 47.5 47.5 47.3 56.95 57.07 57.58 56.9 56.9 57
02/07/2021 02:00:24 47.26 47.36 48.22 47.5 47.5 47.3 57 57.14 57.58 56.9 56.9 57
02/07/2021 02:00:25 47.93 47.78 48.22 47.5 47.5 47.3 56.9 57.03 57.58 56.9 56.9 57
02/07/2021 02:00:26 47.19 47.9 48.22 47.5 47.5 47.3 56.42 56.85 57.58 56.9 56.9 57
02/07/2021 02:00:27 47.49 47.55 48.22 47.5 47.5 47.3 57.05 56.94 57.58 56.9 56.9 57
02/07/2021 02:00:28 47.28 47.69 48.22 47.5 47.5 47.3 56.98 57.14 57.58 56.9 56.9 57
02/07/2021 02:00:29 47.77 47.64 48.22 47.5 47.5 47.3 57.03 57.09 57.58 56.9 56.9 57
02/07/2021 02:00:30 48.2 48.19 48.22 47.5 47.5 47.3 56.93 57.16 57.58 56.9 56.9 57
02/07/2021 02:00:31 48.08 48.2 48.22 47.5 47.5 47.3 57.05 57.2 57.58 56.9 56.9 57
02/07/2021 02:00:32 47.62 48.1 48.22 47.5 47.5 47.3 57.38 57.46 57.58 56.9 56.9 57
02/07/2021 02:00:33 47.55 48 48.22 47.5 47.5 47.3 57.32 57.48 57.58 56.9 56.9 57
02/07/2021 02:00:34 46.74 47.64 48.22 47.5 47.5 47.3 56.85 57.3 57.48 56.9 56.9 57
02/07/2021 02:00:35 47.62 47.52 48.22 47.5 47.5 47.3 56.71 57.07 57.48 56.9 56.9 57
02/07/2021 02:00:36 47.62 47.88 48.22 47.5 47.5 47.3 56.46 56.83 57.48 56.9 56.9 57
02/07/2021 02:00:37 47.29 47.68 48.22 47.5 47.5 47.3 57.16 57.03 57.48 56.9 56.9 57
02/07/2021 02:00:38 47.04 47.67 48.2 47.5 47.5 47.3 56.45 57.13 57.48 56.9 56.9 57
02/07/2021 02:00:39 47.31 47.39 48.2 47.5 47.5 47.3 56.7 56.82 57.48 56.9 56.9 57
02/07/2021 02:00:40 47.4 47.64 48.2 47.5 47.5 47.3 56.95 57.03 57.48 56.9 56.9 57
02/07/2021 02:00:41 47.4 47.63 48.2 47.5 47.5 47.3 56.94 57.08 57.48 56.9 56.9 57
02/07/2021 02:00:42 47.96 47.87 48.2 47.5 47.5 47.3 56.32 56.91 57.48 56.9 56.9 57
02/07/2021 02:00:43 47.07 47.72 48.2 47.5 47.5 47.3 56.79 56.71 57.48 56.9 56.9 57
02/07/2021 02:00:44 47.36 47.59 48.2 47.5 47.5 47.3 56.79 56.86 57.48 56.9 56.9 57
02/07/2021 02:00:45 47.84 47.75 48.2 47.5 47.5 47.3 56.81 56.89 57.48 56.9 56.9 57
02/07/2021 02:00:46 47.89 48.02 48.2 47.5 47.5 47.3 57 57.06 57.48 56.9 56.9 57
02/07/2021 02:00:47 47.68 47.9 48.2 47.5 47.5 47.3 57.22 57.29 57.48 56.9 56.9 57
02/07/2021 02:00:48 47.66 47.82 48.2 47.5 47.5 47.3 56.76 57.04 57.48 56.9 56.9 57
02/07/2021 02:00:49 46.61 47.69 48.2 47.5 47.5 47.3 56.69 56.93 57.48 56.9 56.9 57
02/07/2021 02:00:50 46.48 47.07 48.2 47.5 47.5 47.3 56.48 56.73 57.48 56.9 56.9 57
02/07/2021 02:00:51 47.56 47.38 48.2 47.5 47.5 47.3 57.07 56.93 57.48 56.9 56.9 57
02/07/2021 02:00:52 47.56 47.82 48.2 47.5 47.5 47.3 56.78 57 57.48 56.9 56.9 57
02/07/2021 02:00:53 47.23 47.55 48.2 47.5 47.5 47.3 57.01 57.18 57.48 56.9 56.9 57
02/07/2021 02:00:54 47.45 47.59 48.2 47.5 47.5 47.3 57.28 57.2 57.48 56.9 56.9 57
02/07/2021 02:00:55 46.73 47.44 48.2 47.5 47.5 47.3 56.45 57.14 57.48 56.9 56.9 57
02/07/2021 02:00:56 47.69 47.75 48.2 47.5 47.5 47.3 56.45 56.83 57.48 56.9 56.9 57
02/07/2021 02:00:57 47.92 47.91 48.2 47.5 47.5 47.3 57.61 57.35 57.48 56.9 56.9 57
02/07/2021 02:00:58 47.34 47.7 48.2 47.5 47.5 47.3 57.48 57.5 57.5 56.9 56.9 57
02/07/2021 02:00:59 47.48 47.73 48.2 47.5 47.5 47.3 56.84 57.53 57.53 56.9 56.9 57
02/07/2021 02:01:00 47.16 47.68 48.2 47.5 47.5 47.3 56.52 57.03 57.53 56.9 56.9 57
02/07/2021 02:01:01 47.08 47.32 48.1 47.5 47.5 47.3 56.81 56.89 57.53 56.9 56.9 57
02/07/2021 02:01:02 47.36 47.48 48.02 47.5 47.5 47.3 56.91 57.16 57.53 56.9 56.9 57
02/07/2021 02:01:03 47.19 47.33 48.02 47.5 47.5 47.3 57.08 57.06 57.53 56.9 56.9 57
02/07/2021 02:01:04 47.62 47.68 48.02 47.5 47.5 47.3 56.74 57.04 57.53 56.9 56.9 57
02/07/2021 02:01:05 46.92 47.6 48.02 47.5 47.5 47.3 56.62 56.93 57.53 56.9 56.9 57
02/07/2021 02:01:06 46.8 47.21 48.02 47.5 47.5 47.3 56.6 56.88 57.53 56.9 56.9 57
02/07/2021 02:01:07 47.55 47.46 48.02 47.5 47.5 47.3 56.75 56.91 57.53 56.9 56.9 57
02/07/2021 02:01:08 47.46 47.66 48.02 47.5 47.5 47.3 57.33 57.24 57.53 56.9 56.9 57
02/07/2021 02:01:09 46.81 47.42 48.02 47.5 47.5 47.3 56.97 57.12 57.53 56.9 56.9 57
02/07/2021 02:01:10 48.03 47.77 48.02 47.5 47.5 47.3 56.97 57.13 57.53 56.9 56.9 57
02/07/2021 02:01:11 47.52 47.82 48.02 47.5 47.5 47.3 57.11 57.22 57.53 56.9 56.9 57
02/07/2021 02:01:12 47.45 47.8 48.02 47.5 47.5 47.3 57.07 57.27 57.53 56.9 56.9 57
02/07/2021 02:01:13 47.38 47.56 48.02 47.5 47.5 47.3 56.28 57 57.53 56.9 56.9 57
02/07/2021 02:01:14 47.32 47.71 48.02 47.5 47.5 47.3 57.07 57.03 57.53 56.9 56.9 57
02/07/2021 02:01:15 47.32 47.7 48.02 47.5 47.5 47.3 57.2 57.14 57.53 56.9 56.9 57
02/07/2021 02:01:16 47.64 47.63 47.91 47.5 47.5 47.3 57.19 57.34 57.53 56.9 56.9 57
02/07/2021 02:01:17 47.51 47.64 47.91 47.5 47.5 47.3 56.97 57.18 57.53 56.9 56.9 57
02/07/2021 02:01:18 48.17 48.08 48.08 47.5 47.5 47.3 56.93 57.15 57.53 56.9 56.9 57
02/07/2021 02:01:19 47.17 47.91 48.08 47.5 47.5 47.3 56.92 57.1 57.53 56.9 56.9 57
02/07/2021 02:01:20 47.55 47.63 48.08 47.5 47.5 47.3 57.06 57.24 57.53 56.9 56.9 56.9
02/07/2021 02:01:21 47.89 47.76 48.08 47.5 47.5 47.3 56.9 57.05 57.53 56.9 56.9 56.9
02/07/2021 02:01:22 47.52 47.83 48.08 47.5 47.5 47.3 56.93 57.13 57.53 56.9 56.9 56.9
02/07/2021 02:01:23 47.48 47.72 48.08 47.5 47.5 47.3 57.61 57.62 57.62 56.9 56.9 56.9
02/07/2021 02:01:24 47.95 48.04 48.08 47.5 47.5 47.3 57.46 57.58 57.62 56.9 56.9 56.9
02/07/2021 02:01:25 47.96 48.03 48.08 47.5 47.5 47.3 57.16 57.63 57.63 56.9 56.9 56.9
02/07/2021 02:01:26 47.35 47.93 48.08 47.5 47.5 47.3 56.58 57.32 57.63 56.9 56.9 56.9
02/07/2021 02:01:27 47.46 47.7 48.08 47.5 47.5 47.3 57.46 57.32 57.63 56.9 56.9 56.9
02/07/2021 02:01:28 47.93 47.88 48.08 47.5 47.5 47.3 57.12 57.28 57.63 56.9 56.9 56.9
02/07/2021 02:01:29 47.24 47.95 48.08 47.5 47.5 47.3 56.86 57.3 57.63 56.9 56.9 56.9
02/07/2021 02:01:30 46.96 47.49 48.08 47.5 47.5 47.3 56.95 57.19 57.63 56.9 56.9 56.9
02/07/2021 02:01:31 48.14 47.9 48.08 47.5 47.5 47.3 57.22 57.23 57.63 56.9 56.9 56.9
02/07/2021 02:01:32 46.62 47.82 48.08 47.5 47.5 47.3 56.61 57.23 57.63 56.9 56.9 56.9
02/07/2021 02:01:33 47.47 47.51 48.08 47.5 47.5 47.3 56.7 56.98 57.63 56.9 56.9 56.9
02/07/2021 02:01:34 47.4 47.67 48.08 47.5 47.5 47.3 57.1 57.06 57.63 56.9 56.9 56.9
02/07/2021 02:01:35 47.15 47.53 48.08 47.5 47.5 47.3 56.39 56.99 57.63 56.9 56.9 56.9
02/07/2021 02:01:36 47.87 47.71 48.08 47.5 47.5 47.3 56.64 56.76 57.63 56.9 56.9 56.9
02/07/2021 02:01:37 47.26 47.71 48.08 47.5 47.5 47.3 56.84 56.93 57.63 56.9 56.9 56.9
02/07/2021 02:01:38 47.58 47.73 48.08 47.5 47.5 47.3 56.86 56.99 57.63 56.9 56.9 56.9
02/07/2021 02:01:39 47.08 47.8 48.08 47.5 47.5 47.3 57.24 57.25 57.63 56.9 56.9 56.9
02/07/2021 02:01:40 47.76 47.84 48.08 47.5 47.5 47.3 56.93 57.22 57.63 56.9 56.9 56.9
02/07/2021 02:01:41 46.78 47.6 48.08 47.5 47.5 47.3 56.84 57.28 57.63 56.9 56.9 56.9
02/07/2021 02:01:42 47.81 47.7 48.08 47.5 47.5 47.3 57.3 57.24 57.63 56.9 56.9 56.9
02/07/2021 02:01:43 47.98 47.93 48.08 47.5 47.5 47.3 56.96 57.23 57.63 56.9 56.9 56.9
02/07/2021 02:01:44 47.27 47.85 48.08 47.5 47.5 47.3 56.83 57 57.63 56.9 56.9 56.9
02/07/2021 02:01:45 47.12 47.66 48.08 47.5 47.5 47.3 56.86 57.05 57.63 56.9 56.9 56.9
02/07/2021 02:01:46 47.4 47.49 48.08 47.5 47.5 47.3 56.47 56.91 57.63 56.9 56.9 56.9
02/07/2021 02:01:47 47.56 47.78 48.08 47.5 47.5 47.3 56.54 56.75 57.63 56.9 56.9 56.9
02/07/2021 02:01:48 46.55 47.52 48.04 47.5 47.5 47.3 56.79 56.81 57.63 56.9 56.9 56.9
02/07/2021 02:01:49 48.14 47.8 48.04 47.5 47.5 47.3 56.68 56.88 57.63 56.9 56.9 56.9
02/07/2021 02:01:50 47.04 47.87 48.04 47.5 47.5 47.3 56.34 56.77 57.63 56.9 56.9 56.9
02/07/2021 02:01:51 47.14 47.51 48.04 47.5 47.5 47.3 56.25 56.52 57.63 56.9 56.9 56.9
02/07/2021 02:01:52 47.39 47.53 48.04 47.5 47.5 47.3 56.91 56.77 57.63 56.9 56.9 56.9
02/07/2021 02:01:53 46.75 47.29 48.04 47.5 47.5 47.3 56.62 56.79 57.63 56.9 56.9 56.9
02/07/2021 02:01:54 47.12 47.31 48.03 47.5 47.5 47.3 56.22 56.77 57.63 56.9 56.9 56.9
02/07/2021 02:01:55 47.33 47.5 47.95 47.5 47.5 47.3 56.63 56.82 57.32 56.9 56.9 56.9
02/07/2021 02:01:56 47.08 47.4 47.95 47.5 47.5 47.3 56.77 56.83 57.32 56.9 56.9 56.9
02/07/2021 02:01:57 47.26 47.43 47.95 47.5 47.5 47.3 57.02 57 57.3 56.9 56.9 56.9
02/07/2021 02:01:58 47.66 47.63 47.95 47.5 47.5 47.3 56.49 57.07 57.3 56.9 56.9 56.9
02/07/2021 02:01:59 47.02 47.61 47.93 47.5 47.5 47.3 57.06 57.11 57.28 56.9 56.9 56.9
02/07/2021 02:02:00 47.16 47.38 47.93 47.5 47.5 47.3 56.54 56.97 57.28 56.9 56.9 56.9
02/07/2021 02:02:01 47.23 47.31 47.93 47.5 47.5 47.3 56.77 56.81 57.28 56.9 56.9 56.9
02/07/2021 02:02:02 46.94 47.45 47.93 47.5 47.5 47.3 57.02 57.09 57.28 56.9 56.9 56.9
02/07/2021 02:02:03 48.21 47.87 47.93 47.5 47.5 47.3 57.5 57.37 57.37 56.9 56.9 56.9
02/07/2021 02:02:04 48 48.22 48.22 47.5 47.5 47.3 57.35 57.5 57.5 56.9 56.9 56.9
02/07/2021 02:02:05 47.54 48.03 48.22 47.5 47.5 47.3 56.66 57.3 57.5 56.9 56.9 56.9
02/07/2021 02:02:06 48.11 48 48.22 47.5 47.5 47.3 57 57.23 57.5 56.9 56.9 56.9
02/07/2021 02:02:07 47.12 48.02 48.22 47.5 47.5 47.3 56.92 57.1 57.5 56.9 56.9 56.9
02/07/2021 02:02:08 47.41 47.52 48.22 47.5 47.5 47.3 56.86 57.08 57.5 56.9 56.9 56.9
02/07/2021 02:02:09 46.4 47.54 48.22 47.5 47.5 47.3 56.72 56.85 57.5 56.9 56.9 56.9
02/07/2021 02:02:10 47.64 47.51 48.22 47.5 47.5 47.3 56.66 56.98 57.5 56.9 56.9 56.9
02/07/2021 02:02:11 47.51 47.69 48.22 47.5 47.5 47.3 56.47 56.82 57.5 56.9 56.9 56.8
02/07/2021 02:02:12 48.03 47.97 48.22 47.5 47.5 47.3 56.81 56.93 57.5 56.9 56.9 56.8
02/07/2021 02:02:13 47.77 48.05 48.22 47.5 47.5 47.3 56.29 56.72 57.5 56.9 56.9 56.8
02/07/2021 02:02:14 47.66 48.01 48.22 47.5 47.5 47.3 56.43 56.53 57.5 56.9 56.9 56.8
02/07/2021 02:02:15 47.42 47.82 48.22 47.5 47.5 47.3 56.97 56.8 57.5 56.9 56.9 56.8
02/07/2021 02:02:16 47.13 47.73 48.22 47.5 47.5 47.3 56.74 56.99 57.5 56.9 56.9 56.8
02/07/2021 02:02:17 47.35 47.69 48.22 47.5 47.5 47.3 56.44 56.85 57.5 56.9 56.9 56.8
02/07/2021 02:02:18 47.51 47.64 48.22 47.5 47.5 47.3 56.74 56.8 57.5 56.9 56.9 56.8
02/07/2021 02:02:19 47.44 47.78 48.22 47.5 47.5 47.3 56.37 56.7 57.5 56.9 56.9 56.8
02/07/2021 02:02:20 47.75 47.82 48.22 47.5 47.5 47.3 56.76 56.79 57.5 56.9 56.9 56.8
02/07/2021 02:02:21 47.87 47.98 48.22 47.5 47.5 47.3 56.39 56.72 57.5 56.9 56.9 56.8
02/07/2021 02:02:22 47.5 47.89 48.22 47.5 47.5 47.3 56.96 56.94 57.5 56.9 56.9 56.8
02/07/2021 02:02:23 47.18 47.7 48.22 47.5 47.5 47.3 56.87 56.98 57.5 56.9 56.9 56.8
02/07/2021 02:02:24 47.64 47.75 48.22 47.5 47.5 47.3 56.99 57.16 57.5 56.9 56.9 56.8
02/07/2021 02:02:25 47.86 47.93 48.22 47.5 47.5 47.3 56.92 57.05 57.5 56.9 56.9 56.8
02/07/2021 02:02:26 47.64 47.94 48.22 47.5 47.5 47.3 56.89 57.08 57.5 56.9 56.9 56.8
02/07/2021 02:02:27 47.86 48.1 48.22 47.5 47.5 47.3 56.5 56.94 57.5 56.9 56.9 56.8
02/07/2021 02:02:28 47.43 47.91 48.22 47.5 47.5 47.3 56.76 56.87 57.5 56.9 56.9 56.8
02/07/2021 02:02:29 46.93 47.67 48.22 47.5 47.5 47.3 57.16 57.05 57.5 56.9 56.9 56.8
02/07/2021 02:02:30 46.97 47.19 48.22 47.5 47.5 47.3 56.6 56.98 57.5 56.9 56.9 56.8
02/07/2021 02:02:31 47.4 47.56 48.22 47.5 47.5 47.3 56.28 56.91 57.5 56.9 56.9 56.8
02/07/2021 02:02:32 46.74 47.37 48.22 47.5 47.5 47.3 56.27 56.49 57.5 56.9 56.9 56.8
02/07/2021 02:02:33 47.02 47.24 48.22 47.5 47.5 47.3 56.78 56.74 57.5 56.9 56.9 56.8
02/07/2021 02:02:34 47.75 47.6 48.1 47.5 47.5 47.3 57.01 57.03 57.3 56.9 56.9 56.8
02/07/2021 02:02:35 47.59 47.62 48.1 47.5 47.5 47.3 56.55 57 57.23 56.9 56.9 56.8
02/07/2021 02:02:36 47.53 47.78 48.1 47.5 47.5 47.3 57.02 57.06 57.16 56.9 56.9 56.8
02/07/2021 02:02:37 47.34 47.59 48.1 47.5 47.5 47.3 56.71 56.99 57.16 56.9 56.9 56.8
02/07/2021 02:02:38 47.44 47.66 48.1 47.5 47.5 47.3 57.04 57.29 57.29 56.9 56.9 56.8
02/07/2021 02:02:39 46.99 47.4 48.1 47.5 47.5 47.3 56.72 56.95 57.29 56.9 56.9 56.8
02/07/2021 02:02:40 47.66 47.71 48.1 47.5 47.5 47.3 57.16 57.15 57.29 56.9 56.9 56.8
02/07/2021 02:02:41 47.31 47.76 48.1 47.5 47.5 47.3 56.81 57.12 57.29 56.9 56.9 56.8
02/07/2021 02:02:42 48.01 48.04 48.1 47.5 47.5 47.3 57.03 57.08 57.29 56.9 56.9 56.8
02/07/2021 02:02:43 47.33 47.75 48.1 47.5 47.5 47.3 56.94 57.2 57.29 56.9 56.9 56.8
02/07/2021 02:02:44 47.61 47.87 48.1 47.5 47.5 47.3 57.06 57.06 57.29 56.9 56.9 56.8
02/07/2021 02:02:45 47.44 47.73 48.1 47.5 47.5 47.3 56.86 57.07 57.29 56.9 56.9 56.8
02/07/2021 02:02:46 47.63 47.68 48.1 47.5 47.5 47.3 56.83 57.12 57.29 56.9 56.9 56.8
02/07/2021 02:02:47 47.68 47.76 48.1 47.5 47.5 47.3 57.2 57.14 57.29 56.9 56.9 56.8
02/07/2021 02:02:48 46.79 47.86 48.1 47.5 47.5 47.3 57.37 57.4 57.4 56.9 56.9 56.8
02/07/2021 02:02:49 47.1 47.28 48.1 47.5 47.5 47.3 56.69 57.26 57.4 56.9 56.9 56.8
02/07/2021 02:02:50 47.23 47.42 48.1 47.5 47.5 47.3 56.56 56.97 57.4 56.9 56.9 56.8
02/07/2021 02:02:51 47.34 47.43 48.1 47.5 47.5 47.3 56.48 56.84 57.4 56.9 56.9 56.8
02/07/2021 02:02:52 47.36 47.48 48.1 47.5 47.5 47.3 56.76 56.83 57.4 56.9 56.9 56.8
02/07/2021 02:02:53 48.01 47.85 48.1 47.5 47.5 47.3 57.42 57.29 57.4 56.9 56.9 56.8
02/07/2021 02:02:54 47.84 48.05 48.1 47.5 47.5 47.3 56.35 57.24 57.4 56.9 56.9 56.8
02/07/2021 02:02:55 47.65 47.89 48.1 47.5 47.5 47.3 56.79 57.11 57.4 56.9 56.9 56.8
02/07/2021 02:02:56 47.62 47.84 48.1 47.5 47.5 47.3 57.07 57.09 57.4 56.9 56.9 56.8
02/07/2021 02:02:57 47.83 47.92 48.05 47.5 47.5 47.3 56.39 56.92 57.4 56.9 56.9 56.8
02/07/2021 02:02:58 46.89 47.97 48.05 47.5 47.5 47.3 57.12 57.12 57.4 56.9 56.9 56.8
02/07/2021 02:02:59 47.3 47.51 48.05 47.5 47.5 47.3 56.81 57.12 57.4 56.9 56.9 56.8
02/07/2021 02:03:00 48.02 47.94 48.05 47.5 47.5 47.3 56.69 57.01 57.4 56.9 56.9 56.8
02/07/2021 02:03:01 47.49 48.03 48.05 47.5 47.5 47.3 56.57 56.76 57.4 56.9 56.9 56.8
02/07/2021 02:03:02 47.14 47.54 48.05 47.5 47.5 47.3 56.84 56.87 57.4 56.9 56.9 56.8
02/07/2021 02:03:03 47.37 47.43 48.05 47.5 47.5 47.3 56.68 56.92 57.4 56.9 56.9 56.8
02/07/2021 02:03:04 47.63 47.8 48.05 47.5 47.5 47.3 56.72 56.98 57.4 56.9 56.9 56.8
02/07/2021 02:03:05 47.92 47.87 48.05 47.5 47.5 47.3 56.84 56.83 57.4 56.9 56.9 56.8
02/07/2021 02:03:06 47.26 47.87 48.05 47.5 47.5 47.3 56.47 56.83 57.4 56.9 56.9 56.8
02/07/2021 02:03:07 47.02 47.48 48.05 47.5 47.5 47.3 56.85 57.03 57.4 56.9 56.9 56.8
02/07/2021 02:03:08 46.74 47.37 48.05 47.5 47.5 47.3 56.84 56.91 57.4 56.9 56.9 56.8
02/07/2021 02:03:09 47.51 47.46 48.05 47.5 47.5 47.3 56.67 56.96 57.4 56.9 56.9 56.8
02/07/2021 02:03:10 47.85 47.82 48.05 47.5 47.5 47.3 56.64 56.76 57.4 56.9 56.9 56.8
02/07/2021 02:03:11 47.93 47.9 48.05 47.5 47.5 47.3 56.48 56.8 57.4 56.9 56.9 56.8
02/07/2021 02:03:12 47.25 47.83 48.05 47.5 47.5 47.3 57.23 57.14 57.4 56.9 56.9 56.8
02/07/2021 02:03:13 47.9 47.85 48.05 47.5 47.5 47.3 56.92 57.23 57.4 56.9 56.9 56.8
02/07/2021 02:03:14 46.99 47.75 48.05 47.5 47.5 47.3 56.76 56.96 57.4 56.9 56.9 56.8
02/07/2021 02:03:15 48.29 48.01 48.05 47.5 47.5 47.3 57.29 57.2 57.4 56.9 56.9 56.8
02/07/2021 02:03:16 46.55 47.98 48.05 47.5 47.5 47.3 57.06 57.2 57.4 56.9 56.9 56.9
02/07/2021 02:03:17 47.7 47.62 48.05 47.5 47.5 47.3 57.17 57.39 57.4 56.9 56.9 56.9
02/07/2021 02:03:18 47.33 47.73 48.05 47.5 47.5 47.3 56.54 57.17 57.39 56.9 56.9 56.9
02/07/2021 02:03:19 47.23 47.56 48.05 47.5 47.5 47.3 56.96 57.1 57.39 56.9 56.9 56.9
02/07/2021 02:03:20 47.41 47.76 48.05 47.5 47.5 47.3 56.96 57.04 57.39 56.9 56.9 56.9
02/07/2021 02:03:21 47.6 47.62 48.05 47.5 47.5 47.3 56.91 57.12 57.39 56.9 56.9 56.9
02/07/2021 02:03:22 47.67 47.65 48.05 47.5 47.5 47.3 56.88 57.05 57.39 56.9 56.9 56.9
02/07/2021 02:03:23 47.22 47.72 48.05 47.5 47.5 47.3 56.43 56.96 57.39 56.9 56.9 56.9
02/07/2021 02:03:24 47.57 47.65 48.03 47.5 47.5 47.3 56.7 56.9 57.39 56.9 56.9 56.9
02/07/2021 02:03:25 47.02 47.72 48.03 47.5 47.5 47.3 56.71 56.81 57.39 56.9 56.9 56.9
02/07/2021 02:03:26 47.38 47.43 48.03 47.5 47.5 47.3 56.62 56.93 57.39 56.9 56.9 56.9
02/07/2021 02:03:27 47.48 47.84 48.03 47.5 47.5 47.3 57.06 57.01 57.39 56.9 56.9 56.9
02/07/2021 02:03:28 47.58 47.64 48.03 47.5 47.5 47.3 56.71 57.01 57.39 56.9 56.9 56.9
02/07/2021 02:03:29 48 47.94 48.03 47.5 47.5 47.3 56.8 56.97 57.39 56.9 56.9 56.9
02/07/2021 02:03:30 47.49 47.81 48.03 47.5 47.5 47.3 56.48 56.82 57.39 56.9 56.9 56.9
02/07/2021 02:03:31 46.64 47.6 48.01 47.5 47.5 47.3 56.64 56.73 57.39 56.9 56.9 56.8
02/07/2021 02:03:32 47.36 47.37 48.01 47.5 47.5 47.3 57.22 57.1 57.39 56.9 56.9 56.8
02/07/2021 02:03:33 47.49 47.49 48.01 47.5 47.5 47.3 56.65 57.13 57.39 56.9 56.9 56.8
02/07/2021 02:03:34 47.62 47.72 48.01 47.5 47.5 47.3 56.36 56.86 57.39 56.9 56.9 56.8
02/07/2021 02:03:35 48.03 47.96 48.01 47.5 47.5 47.3 56.68 56.7 57.39 56.9 56.9 56.8
02/07/2021 02:03:36 47.05 47.89 48.01 47.5 47.5 47.3 57.23 57.04 57.39 56.9 56.9 56.8
02/07/2021 02:03:37 47.25 47.51 48.01 47.5 47.5 47.3 57.3 57.32 57.39 56.9 56.9 56.8
02/07/2021 02:03:38 47.72 47.66 48.01 47.5 47.5 47.3 56.67 57.25 57.39 56.9 56.9 56.8
02/07/2021 02:03:39 47.86 47.86 48.01 47.5 47.5 47.3 57.2 57.18 57.39 56.9 56.9 56.9
02/07/2021 02:03:40 47.18 47.84 48.01 47.5 47.5 47.3 56.55 57.1 57.39 56.9 56.9 56.9
02/07/2021 02:03:41 47.29 47.59 48.01 47.5 47.5 47.3 57.01 57.12 57.39 56.9 56.9 56.9
02/07/2021 02:03:42 46.95 47.42 48.01 47.5 47.5 47.3 56.49 57.12 57.39 56.9 56.9 56.9
02/07/2021 02:03:43 47.44 47.57 48.01 47.5 47.5 47.3 57.04 56.97 57.39 56.9 56.9 56.9
02/07/2021 02:03:44 47.27 47.52 48.01 47.5 47.5 47.3 57.47 57.37 57.39 56.9 56.9 56.9
02/07/2021 02:03:45 47.55 47.75 47.98 47.5 47.5 47.3 56.92 57.35 57.39 56.9 56.9 56.9
02/07/2021 02:03:46 46.59 47.52 47.96 47.5 47.5 47.3 56.3 57.17 57.39 56.9 56.9 56.9
02/07/2021 02:03:47 47.05 47.04 47.96 47.5 47.5 47.3 57.11 57.03 57.37 56.9 56.9 56.9
02/07/2021 02:03:48 47.81 47.71 47.96 47.5 47.5 47.3 57.11 57.11 57.37 56.9 56.9 56.9
02/07/2021 02:03:49 47.85 47.9 47.96 47.5 47.5 47.3 57.52 57.49 57.49 56.9 56.9 56.9
02/07/2021 02:03:50 47.58 47.78 47.96 47.5 47.5 47.3 56.67 57.5 57.5 56.9 56.9 56.9
02/07/2021 02:03:51 47.71 47.97 47.97 47.5 47.5 47.3 57.1 57.16 57.5 56.9 56.9 56.9
02/07/2021 02:03:52 47.38 47.83 47.97 47.5 47.5 47.3 56.64 57.3 57.5 56.9 56.9 56.9
02/07/2021 02:03:53 47.25 47.53 47.97 47.5 47.5 47.3 57.1 57.08 57.5 56.9 56.9 56.9
02/07/2021 02:03:54 47.75 47.7 47.97 47.5 47.5 47.3 57.79 57.66 57.66 56.9 56.9 56.9
02/07/2021 02:03:55 47.1 47.65 47.97 47.5 47.5 47.3 56.76 57.53 57.66 56.9 56.9 56.9
02/07/2021 02:03:56 47.08 47.41 47.97 47.5 47.5 47.3 56.85 57.16 57.66 56.9 56.9 56.9
02/07/2021 02:03:57 47.23 47.48 47.97 47.5 47.5 47.3 56.6 56.94 57.66 56.9 56.9 56.9
02/07/2021 02:03:58 47.91 47.81 47.97 47.5 47.5 47.3 56.83 56.96 57.66 56.9 56.9 56.9
02/07/2021 02:03:59 47.56 47.92 47.97 47.5 47.5 47.3 56.74 56.91 57.66 56.9 56.9 56.9
02/07/2021 02:04:00 47.96 48.04 48.04 47.5 47.5 47.3 56.52 56.7 57.66 56.9 56.9 56.9
02/07/2021 02:04:01 46.88 47.73 48.04 47.5 47.5 47.3 56.48 56.65 57.66 56.9 56.9 56.9
02/07/2021 02:04:02 47.73 47.72 48.04 47.5 47.5 47.3 57.6 57.32 57.66 56.9 56.9 56.9
02/07/2021 02:04:03 47.92 47.84 48.04 47.5 47.5 47.3 57.26 57.45 57.66 56.9 56.9 56.9
02/07/2021 02:04:04 47.71 48.1 48.1 47.5 47.5 47.3 57.07 57.29 57.66 56.9 56.9 56.9
02/07/2021 02:04:05 47.93 48.07 48.1 47.5 47.5 47.3 57.08 57.29 57.66 56.9 56.9 56.9
02/07/2021 02:04:06 47.79 47.93 48.1 47.5 47.5 47.3 57.17 57.4 57.66 56.9 56.9 56.9
02/07/2021 02:04:07 47.24 47.94 48.1 47.5 47.5 47.3 57.41 57.41 57.66 56.9 56.9 56.9
02/07/2021 02:04:08 47.35 47.63 48.1 47.5 47.5 47.3 57.09 57.38 57.66 56.9 56.9 56.9
02/07/2021 02:04:09 47.55 47.8 48.1 47.5 47.5 47.3 57.13 57.38 57.66 56.9 56.9 56.9
02/07/2021 02:04:10 47.35 47.62 48.1 47.5 47.5 47.3 56.37 57.12 57.66 56.9 56.9 56.9
02/07/2021 02:04:11 47.72 47.73 48.1 47.5 47.5 47.3 57.58 57.35 57.66 56.9 56.9 56.9
02/07/2021 02:04:12 47.37 47.67 48.1 47.5 47.5 47.3 57.2 57.46 57.66 56.9 56.9 56.9
02/07/2021 02:04:13 47.5 47.65 48.1 47.5 47.5 47.3 57.03 57.38 57.66 56.9 56.9 56.9
02/07/2021 02:04:14 47.94 47.88 48.1 47.5 47.5 47.3 56.71 57.09 57.66 56.9 56.9 56.9
02/07/2021 02:04:15 47.27 47.82 48.1 47.5 47.5 47.3 56.86 56.99 57.66 56.9 56.9 56.9
02/07/2021 02:04:16 47.32 47.56 48.1 47.5 47.5 47.3 57.04 57.11 57.66 56.9 56.9 56.9
02/07/2021 02:04:17 47.07 47.45 48.1 47.5 47.5 47.3 57.29 57.26 57.66 56.9 56.9 56.9
02/07/2021 02:04:18 47.7 47.65 48.1 47.5 47.5 47.3 56.56 57.2 57.66 56.9 56.9 56.9
02/07/2021 02:04:19 47.31 47.57 48.1 47.5 47.5 47.3 57.17 57.16 57.66 56.9 56.9 56.9
02/07/2021 02:04:20 47.85 47.72 48.1 47.5 47.5 47.3 56.92 57.24 57.66 56.9 56.9 56.9
02/07/2021 02:04:21 48.03 48.1 48.1 47.5 47.5 47.3 57.09 57.24 57.66 56.9 56.9 56.9
02/07/2021 02:04:22 47.29 48.14 48.14 47.5 47.5 47.3 57.24 57.38 57.66 56.9 56.9 56.9
02/07/2021 02:04:23 47.69 48 48.14 47.5 47.5 47.3 56.79 57.1 57.66 56.9 56.9 56.9
02/07/2021 02:04:24 46.95 47.66 48.14 47.5 47.5 47.3 56.92 56.95 57.53 56.9 56.9 56.9
02/07/2021 02:04:25 47.76 47.64 48.14 47.5 47.5 47.3 57.05 57.07 57.46 56.9 56.9 56.9
02/07/2021 02:04:26 47.96 47.88 48.14 47.5 47.5 47.3 57.24 57.26 57.46 56.9 56.9 56.9
02/07/2021 02:04:27 47.54 47.92 48.14 47.5 47.5 47.3 56.93 57.2 57.46 56.9 56.9 56.9
02/07/2021 02:04:28 46.44 47.78 48.14 47.5 47.5 47.3 57.31 57.33 57.46 56.9 56.9 56.9
02/07/2021 02:04:29 47.77 47.51 48.14 47.5 47.5 47.3 57.18 57.4 57.46 56.9 56.9 56.9
02/07/2021 02:04:30 47.47 47.81 48.14 47.5 47.5 47.3 56.72 57.27 57.46 56.9 56.9 56.9
02/07/2021 02:04:31 47.26 47.48 48.14 47.5 47.5 47.3 56.95 57.13 57.46 56.9 56.9 56.9
02/07/2021 02:04:32 47.35 47.45 48.14 47.5 47.5 47.3 57.55 57.4 57.46 56.9 56.9 56.9
02/07/2021 02:04:33 47.68 47.78 48.14 47.5 47.5 47.3 57.14 57.54 57.54 56.9 56.9 56.9
02/07/2021 02:04:34 47.61 47.72 48.14 47.5 47.5 47.3 56.75 57.13 57.54 56.9 56.9 56.9
02/07/2021 02:04:35 47.94 48.17 48.17 47.5 47.5 47.3 57.54 57.53 57.54 56.9 56.9 56.9
02/07/2021 02:04:36 47.19 47.82 48.17 47.5 47.5 47.3 57.21 57.35 57.54 56.9 56.9 56.9
02/07/2021 02:04:37 46.84 47.46 48.17 47.5 47.5 47.3 57.06 57.7 57.7 56.9 56.9 56.9
02/07/2021 02:04:38 48.13 47.84 48.17 47.5 47.5 47.3 57.11 57.31 57.7 56.9 56.9 56.9
02/07/2021 02:04:39 47.27 47.8 48.17 47.5 47.5 47.3 57.06 57.16 57.7 56.9 56.9 56.9
02/07/2021 02:04:40 46.89 47.84 48.17 47.5 47.5 47.3 56.96 57.34 57.7 56.9 56.9 56.9
02/07/2021 02:04:41 47.46 47.44 48.17 47.5 47.5 47.3 56.81 57.14 57.7 56.9 56.9 56.9
02/07/2021 02:04:42 47.8 47.88 48.17 47.5 47.5 47.3 56.87 57.01 57.7 56.9 56.9 56.9
02/07/2021 02:04:43 47.55 47.69 48.17 47.5 47.5 47.3 57.19 57.12 57.7 56.9 56.9 56.9
02/07/2021 02:04:44 47.17 47.87 48.17 47.5 47.5 47.3 56.64 57.17 57.7 56.9 56.9 56.9
02/07/2021 02:04:45 47.82 47.78 48.17 47.5 47.5 47.3 56.94 57.01 57.7 56.9 56.9 56.9
02/07/2021 02:04:46 47.48 47.77 48.17 47.5 47.5 47.3 57.12 57.24 57.7 56.9 56.9 56.9
02/07/2021 02:04:47 47.49 47.67 48.17 47.5 47.5 47.3 57.54 57.42 57.7 56.9 56.9 56.9
02/07/2021 02:04:48 47.78 47.85 48.17 47.5 47.5 47.3 56.9 57.48 57.7 56.9 56.9 56.9
02/07/2021 02:04:49 47.59 47.77 48.17 47.5 47.5 47.3 56.79 57.04 57.7 56.9 56.9 56.9
02/07/2021 02:04:50 48.02 47.99 48.17 47.5 47.5 47.3 56.86 57.07 57.7 56.9 56.9 56.9
02/07/2021 02:04:51 47.1 48.03 48.17 47.5 47.5 47.3 56.57 56.89 57.7 56.9 56.9 56.9
02/07/2021 02:04:52 47.53 47.77 48.17 47.5 47.5 47.3 57.23 57.15 57.7 56.9 56.9 56.9
02/07/2021 02:04:53 47.38 47.67 48.17 47.5 47.5 47.3 57.18 57.31 57.7 56.9 56.9 56.9
02/07/2021 02:04:54 46.91 47.53 48.17 47.5 47.5 47.3 56.91 57.27 57.7 56.9 56.9 56.9
02/07/2021 02:04:55 47.06 47.32 48.17 47.5 47.5 47.3 56.16 56.94 57.7 56.9 56.9 56.9
02/07/2021 02:04:56 47.4 47.47 48.17 47.5 47.5 47.3 58.09 57.88 57.88 56.9 56.9 56.9
02/07/2021 02:04:57 47.45 47.52 48.17 47.5 47.5 47.3 57.15 57.45 57.88 56.9 56.9 56.9
02/07/2021 02:04:58 47.7 47.78 48.17 47.5 47.5 47.3 56.81 57.32 57.88 56.9 56.9 56.9
02/07/2021 02:04:59 46.96 47.64 48.17 47.5 47.5 47.3 56.25 57.02 57.88 56.9 56.9 56.9
02/07/2021 02:05:00 47.33 47.71 48.17 47.5 47.5 47.3 56.97 56.94 57.88 56.9 56.9 56.9
02/07/2021 02:05:01 47.68 47.6 48.17 47.5 47.5 47.3 56.83 56.92 57.88 56.9 56.9 56.9
02/07/2021 02:05:02 47.54 47.87 48.17 47.5 47.5 47.3 56.42 56.94 57.88 56.9 56.9 56.9
02/07/2021 02:05:03 46.92 47.52 48.17 47.5 47.5 47.3 56.89 56.86 57.88 56.9 56.9 56.9
02/07/2021 02:05:04 47.1 47.27 48.17 47.5 47.5 47.3 56.22 56.82 57.88 56.9 56.9 56.9
02/07/2021 02:05:05 47.48 47.53 48.03 47.5 47.5 47.3 57.08 56.94 57.88 56.9 56.9 56.9
02/07/2021 02:05:06 47.26 47.53 48.03 47.5 47.5 47.3 56.76 57.02 57.88 56.9 56.9 56.9
02/07/2021 02:05:07 47.88 47.79 48.03 47.5 47.5 47.3 56.77 57 57.88 56.9 56.9 56.9
02/07/2021 02:05:08 47.52 47.77 48.03 47.5 47.5 47.3 57.24 57.07 57.88 56.9 56.9 56.9
02/07/2021 02:05:09 46.79 47.66 48.03 47.5 47.5 47.3 57.03 57.12 57.88 56.9 56.9 56.9
02/07/2021 02:05:10 47.68 47.57 48.03 47.5 47.5 47.3 56.44 57.05 57.88 56.9 56.9 56.9
02/07/2021 02:05:11 47.58 47.77 48.03 47.5 47.5 47.3 57.06 57 57.88 56.9 56.9 56.9
02/07/2021 02:05:12 47.51 47.85 48.03 47.5 47.5 47.3 57.11 57.21 57.88 56.9 56.9 56.9
02/07/2021 02:05:13 47.53 47.6 48.03 47.5 47.5 47.3 56.7 57.02 57.88 56.9 56.9 56.9
02/07/2021 02:05:14 47.11 47.68 48.03 47.5 47.5 47.3 56.77 56.92 57.88 56.9 56.9 56.9
02/07/2021 02:05:15 47.87 47.74 48.03 47.5 47.5 47.3 57.09 57.13 57.88 56.9 56.9 56.9
02/07/2021 02:05:16 48.04 48.08 48.08 47.5 47.5 47.3 56.73 56.98 57.88 56.9 56.9 56.9
02/07/2021 02:05:17 47.18 47.94 48.08 47.5 47.5 47.3 56.66 56.87 57.88 56.9 56.9 56.9
02/07/2021 02:05:18 47.44 47.55 48.08 47.5 47.5 47.3 56.68 56.89 57.88 56.9 56.9 56.9
02/07/2021 02:05:19 47.43 47.72 48.08 47.5 47.5 47.3 57.32 57.34 57.88 56.9 56.9 56.9
02/07/2021 02:05:20 47.7 47.69 48.08 47.5 47.5 47.3 56.78 57.19 57.88 56.9 56.9 56.9
02/07/2021 02:05:21 47.58 47.94 48.08 47.5 47.5 47.3 57.24 57.19 57.88 56.9 56.9 56.9
02/07/2021 02:05:22 47.62 47.7 48.08 47.5 47.5 47.3 56.7 57.25 57.88 56.9 56.9 56.9
02/07/2021 02:05:23 46.03 47.7 48.08 47.5 47.5 47.3 56.69 56.86 57.88 56.9 56.9 56.9
02/07/2021 02:05:24 47.59 47.41 48.08 47.5 47.5 47.3 57.6 57.32 57.88 56.9 56.9 56.9
02/07/2021 02:05:25 48.18 48.07 48.08 47.5 47.5 47.3 57.44 57.51 57.88 56.9 56.9 56.9
02/07/2021 02:05:26 47.11 48.01 48.08 47.5 47.5 47.3 57.43 57.62 57.62 56.9 56.9 56.9
02/07/2021 02:05:27 47.54 47.64 48.08 47.5 47.5 47.3 57.3 57.78 57.78 56.9 56.9 56.9
02/07/2021 02:05:28 47.12 47.38 48.08 47.5 47.5 47.3 57.25 57.51 57.78 56.9 56.9 56.9
02/07/2021 02:05:29 47.47 47.58 48.08 47.5 47.5 47.3 56.81 57.23 57.78 56.9 56.9 56.9
02/07/2021 02:05:30 46.84 47.68 48.08 47.5 47.5 47.3 56.9 57.05 57.78 56.9 56.9 56.9
02/07/2021 02:05:31 47.47 47.52 48.08 47.5 47.5 47.3 56.89 57.05 57.78 56.9 56.9 56.9
02/07/2021 02:05:32 47.44 47.67 48.08 47.5 47.5 47.3 56.67 56.96 57.78 56.9 56.9 56.9
02/07/2021 02:05:33 47.74 47.68 48.08 47.5 47.5 47.3 56.79 56.99 57.78 56.9 56.9 56.9
02/07/2021 02:05:34 47.55 47.88 48.08 47.5 47.5 47.3 56.76 56.93 57.78 56.9 56.9 56.9
02/07/2021 02:05:35 47.83 47.87 48.08 47.5 47.5 47.3 57.29 57.2 57.78 56.9 56.9 56.9
02/07/2021 02:05:36 47.4 47.77 48.08 47.5 47.5 47.3 57.25 57.36 57.78 56.9 56.9 56.9
02/07/2021 02:05:37 47.69 47.98 48.08 47.5 47.5 47.3 56.81 57.27 57.78 56.9 56.9 56.9
02/07/2021 02:05:38 47.94 47.87 48.08 47.5 47.5 47.3 56.88 57.1 57.78 56.9 56.9 56.9
02/07/2021 02:05:39 48.08 48.1 48.1 47.5 47.5 47.3 56.9 57.02 57.78 56.9 56.9 56.9
02/07/2021 02:05:40 47.58 48.08 48.1 47.5 47.5 47.3 56.74 56.95 57.78 56.9 56.9 56.9
02/07/2021 02:05:41 47.97 48.25 48.25 47.5 47.5 47.3 57 57.1 57.78 56.9 56.9 56.9
02/07/2021 02:05:42 47.36 47.85 48.25 47.5 47.5 47.3 56.81 57.06 57.78 56.9 56.9 56.9
02/07/2021 02:05:43 47.52 47.61 48.25 47.5 47.5 47.3 56.53 56.8 57.78 56.9 56.9 56.9
02/07/2021 02:05:44 47.46 47.73 48.25 47.5 47.5 47.3 56.88 56.94 57.78 56.9 56.9 56.9
02/07/2021 02:05:45 48.35 48.27 48.27 47.5 47.5 47.3 56.91 57.15 57.78 56.9 56.9 56.9
02/07/2021 02:05:46 46.87 47.9 48.27 47.5 47.5 47.3 56.56 56.79 57.78 56.9 56.9 56.9
02/07/2021 02:05:47 47.26 47.54 48.27 47.5 47.5 47.3 56.2 56.7 57.78 56.9 56.9 56.9
02/07/2021 02:05:48 47.51 47.5 48.27 47.5 47.5 47.3 57.09 56.91 57.78 56.9 56.9 56.9
02/07/2021 02:05:49 47.54 47.63 48.27 47.5 47.5 47.3 56.74 56.92 57.78 56.9 56.9 56.9
02/07/2021 02:05:50 47.1 47.5 48.27 47.5 47.5 47.3 57.18 57.2 57.78 56.9 56.9 56.9
02/07/2021 02:05:51 47.78 47.67 48.27 47.5 47.5 47.3 57.51 57.47 57.78 56.9 56.9 56.9
02/07/2021 02:05:52 47 47.63 48.27 47.5 47.5 47.3 57.14 57.49 57.78 56.9 56.9 56.9
02/07/2021 02:05:53 48.18 48.02 48.27 47.5 47.5 47.3 57.41 57.49 57.78 56.9 56.9 56.9
02/07/2021 02:05:54 48.01 48.09 48.27 47.5 47.5 47.3 57.26 57.44 57.78 56.9 56.9 56.9
02/07/2021 02:05:55 47.77 48.15 48.27 47.5 47.5 47.3 56.73 57.27 57.78 56.9 56.9 56.9
02/07/2021 02:05:56 47.38 47.84 48.27 47.5 47.5 47.3 56.87 57.06 57.78 56.9 56.9 56.9
02/07/2021 02:05:57 47.31 47.54 48.27 47.5 47.5 47.3 56.7 57.01 57.51 56.9 56.9 56.9
02/07/2021 02:05:58 48.03 48.05 48.27 47.5 47.5 47.3 56.62 56.95 57.49 56.9 56.9 56.9
02/07/2021 02:05:59 46.97 47.77 48.27 47.5 47.5 47.3 56.93 56.93 57.49 56.9 56.9 56.9
02/07/2021 02:06:00 47.62 47.57 48.27 47.5 47.5 47.3 57.05 57.12 57.49 56.9 56.9 56.9
02/07/2021 02:06:01 47.04 47.54 48.27 47.5 47.5 47.3 56.5 57.04 57.49 56.9 56.9 56.9
02/07/2021 02:06:02 46.77 47.2 48.27 47.5 47.5 47.3 57.03 56.98 57.49 56.9 56.9 56.9
02/07/2021 02:06:03 47.76 47.68 48.27 47.5 47.5 47.3 57.51 57.35 57.49 56.9 56.9 56.9
02/07/2021 02:06:04 47.2 47.65 48.27 47.5 47.5 47.3 57.76 57.73 57.73 56.9 56.9 56.9
02/07/2021 02:06:05 46.71 47.38 48.27 47.5 47.5 47.3 56.99 57.61 57.73 56.9 56.9 56.9
02/07/2021 02:06:06 47.6 47.62 48.27 47.5 47.5 47.3 56.77 57.26 57.73 56.9 56.9 56.9
02/07/2021 02:06:07 47.1 47.3 48.27 47.5 47.5 47.3 57.1 57.12 57.73 56.9 56.9 56.9
02/07/2021 02:06:08 47.24 47.56 48.27 47.5 47.5 47.3 57.06 57.22 57.73 56.9 56.9 56.9
02/07/2021 02:06:09 47.26 47.39 48.27 47.5 47.5 47.3 56.48 57.23 57.73 56.9 56.9 56.9
02/07/2021 02:06:10 47.72 47.61 48.27 47.5 47.5 47.3 56.83 56.91 57.73 56.9 56.9 56.9
02/07/2021 02:06:11 46.98 47.69 48.27 47.5 47.5 47.3 56.2 56.94 57.73 56.9 56.9 56.9
02/07/2021 02:06:12 47.56 47.56 48.27 47.5 47.5 47.3 56.62 56.71 57.73 56.9 56.9 56.9
02/07/2021 02:06:13 46.92 47.51 48.27 47.5 47.5 47.3 57.04 57.03 57.73 56.9 56.9 56.9
02/07/2021 02:06:14 47.88 47.67 48.27 47.5 47.5 47.3 56.92 57.02 57.73 56.9 56.9 56.9
02/07/2021 02:06:15 47.2 47.73 48.15 47.5 47.5 47.3 56.64 56.92 57.73 56.9 56.9 56.9
02/07/2021 02:06:16 47.2 47.54 48.15 47.5 47.5 47.3 56.99 56.96 57.73 56.9 56.9 56.9
02/07/2021 02:06:17 47.19 47.54 48.15 47.5 47.5 47.3 56.86 57.1 57.73 56.9 56.9 56.9
02/07/2021 02:06:18 47.76 47.64 48.15 47.5 47.5 47.3 56.6 56.86 57.73 56.9 56.9 56.9
02/07/2021 02:06:19 47.02 47.53 48.15 47.5 47.5 47.3 57.34 57.2 57.73 56.9 56.9 56.9
02/07/2021 02:06:20 47.38 47.58 48.15 47.5 47.5 47.3 57.13 57.32 57.73 56.9 56.9 56.9
02/07/2021 02:06:21 47.71 47.62 48.15 47.5 47.5 47.3 57.22 57.23 57.73 56.9 56.9 56.9
02/07/2021 02:06:22 47.11 47.74 48.15 47.5 47.5 47.3 56.64 57.28 57.73 56.9 56.9 56.9
02/07/2021 02:06:23 47.57 47.53 48.15 47.5 47.5 47.3 56.95 56.98 57.73 56.9 56.9 56.9
02/07/2021 02:06:24 48.18 48.03 48.15 47.5 47.5 47.3 56.89 57.06 57.73 56.9 56.9 56.9
02/07/2021 02:06:25 46.92 47.82 48.05 47.5 47.5 47.3 56.88 57.01 57.73 56.9 56.9 56.9
02/07/2021 02:06:26 47.92 47.79 48.05 47.5 47.5 47.3 56.45 57.29 57.73 56.9 56.9 56.9
02/07/2021 02:06:27 48.29 48.14 48.14 47.5 47.5 47.3 56.77 56.77 57.73 56.9 56.9 56.9
02/07/2021 02:06:28 47.21 48.11 48.14 47.5 47.5 47.3 56.9 56.9 57.73 56.9 56.9 56.9
02/07/2021 02:06:29 47.85 48.02 48.14 47.5 47.5 47.3 56.89 57.01 57.73 56.9 56.9 56.9
02/07/2021 02:06:30 47.52 47.83 48.14 47.5 47.5 47.3 56.85 57 57.73 56.9 56.9 56.9
02/07/2021 02:06:31 47.34 47.75 48.14 47.5 47.5 47.3 57.05 57.17 57.73 56.9 56.9 56.9
02/07/2021 02:06:32 46.33 47.52 48.14 47.5 47.5 47.3 56.1 56.97 57.73 56.9 56.9 56.9
02/07/2021 02:06:33 48.11 47.74 48.14 47.5 47.5 47.3 57.07 56.93 57.73 56.9 56.9 56.9
02/07/2021 02:06:34 48.09 48.13 48.14 47.5 47.5 47.3 56.9 57.01 57.61 56.9 56.9 56.9
02/07/2021 02:06:35 47.93 48.08 48.14 47.5 47.5 47.3 56 56.9 57.32 56.9 56.9 56.9
02/07/2021 02:06:36 47.6 48.05 48.14 47.5 47.5 47.3 56.82 56.75 57.32 56.9 56.9 56.9
02/07/2021 02:06:37 47.36 47.7 48.14 47.5 47.5 47.3 56.93 56.85 57.32 56.9 56.9 56.9
02/07/2021 02:06:38 48.03 47.96 48.14 47.5 47.5 47.3 56.43 56.86 57.32 56.9 56.9 56.9
02/07/2021 02:06:39 47.64 47.9 48.14 47.5 47.5 47.3 56.84 56.91 57.32 56.9 56.9 56.9
02/07/2021 02:06:40 47.1 47.75 48.14 47.5 47.5 47.3 56.48 56.78 57.32 56.9 56.9 56.9
02/07/2021 02:06:41 47.43 47.59 48.14 47.5 47.5 47.3 56.89 56.83 57.32 56.9 56.9 56.9
02/07/2021 02:06:42 47.25 47.51 48.14 47.5 47.5 47.3 57.19 57.12 57.32 56.9 56.9 56.9
02/07/2021 02:06:43 46.96 47.57 48.14 47.5 47.5 47.3 56.46 57.09 57.32 56.9 56.9 56.9
02/07/2021 02:06:44 47.84 47.64 48.14 47.5 47.5 47.3 56.9 56.9 57.32 56.9 56.9 56.9
02/07/2021 02:06:45 47.72 47.83 48.14 47.5 47.5 47.3 56.47 56.91 57.32 56.9 56.9 56.9
02/07/2021 02:06:46 47.64 47.85 48.14 47.5 47.5 47.3 57.16 57.01 57.32 56.9 56.9 56.9
02/07/2021 02:06:47 46.92 47.76 48.14 47.5 47.5 47.3 56.92 57.04 57.32 56.9 56.9 56.9
02/07/2021 02:06:48 47.92 47.79 48.14 47.5 47.5 47.3 57.08 57.25 57.32 56.9 56.9 56.9
02/07/2021 02:06:49 47.53 47.98 48.14 47.5 47.5 47.3 56.73 56.92 57.32 56.9 56.9 56.9
02/07/2021 02:06:50 47.38 47.59 48.14 47.5 47.5 47.3 57.27 57.24 57.29 56.9 56.9 56.9
02/07/2021 02:06:51 47.28 47.55 48.14 47.5 47.5 47.3 57.05 57.23 57.29 56.9 56.9 56.9
02/07/2021 02:06:52 46.66 47.42 48.14 47.5 47.5 47.3 56.34 57.21 57.29 56.9 56.9 56.9
02/07/2021 02:06:53 47.86 47.58 48.14 47.5 47.5 47.3 56.72 56.91 57.29 56.9 56.9 56.9
02/07/2021 02:06:54 46.57 47.63 48.14 47.5 47.5 47.3 56.45 56.72 57.29 56.9 56.9 56.9
02/07/2021 02:06:55 48.35 48.08 48.14 47.5 47.5 47.3 57.04 56.96 57.29 56.9 56.9 56.9
02/07/2021 02:06:56 47.7 48.14 48.14 47.5 47.5 47.3 57.02 56.99 57.25 56.9 56.9 56.9
02/07/2021 02:06:57 46.9 47.82 48.14 47.5 47.5 47.3 57.14 57.13 57.25 56.9 56.9 56.9
02/07/2021 02:06:58 47.02 47.24 48.14 47.5 47.5 47.3 56.97 57.18 57.25 56.9 56.9 56.9
02/07/2021 02:06:59 47.64 47.6 48.14 47.5 47.5 47.3 56.83 57.29 57.29 56.9 56.9 56.9
02/07/2021 02:07:00 48.57 48.33 48.33 47.5 47.5 47.3 56.98 57.09 57.29 56.9 56.9 56.9
02/07/2021 02:07:01 47.62 48.26 48.33 47.5 47.5 47.3 57.31 57.31 57.31 56.9 56.9 56.9
02/07/2021 02:07:02 47.79 48.04 48.33 47.5 47.5 47.3 57.4 57.41 57.41 56.9 56.9 56.9
02/07/2021 02:07:03 48.22 48.3 48.33 47.5 47.5 47.3 57.41 57.54 57.54 56.9 56.9 56.9
02/07/2021 02:07:04 47.48 47.99 48.33 47.5 47.5 47.3 56.73 57.33 57.54 56.9 56.9 56.9
02/07/2021 02:07:05 46.98 47.72 48.33 47.5 47.5 47.3 56.17 57.14 57.54 56.9 56.9 56.9
02/07/2021 02:07:06 47.67 47.64 48.33 47.5 47.5 47.3 56.79 56.84 57.54 56.9 56.9 56.9
02/07/2021 02:07:07 46.98 47.68 48.33 47.5 47.5 47.3 56.73 56.89 57.54 56.9 56.9 56.9
02/07/2021 02:07:08 47.43 47.43 48.33 47.5 47.5 47.3 56.7 56.79 57.54 56.9 56.9 56.9
02/07/2021 02:07:09 46.68 47.52 48.33 47.5 47.5 47.3 56.94 57.07 57.54 56.9 56.9 56.9
02/07/2021 02:07:10 47.73 47.66 48.33 47.5 47.5 47.3 56.93 57.15 57.54 56.9 56.9 56.9
02/07/2021 02:07:11 47.2 47.62 48.33 47.5 47.5 47.3 56.54 56.9 57.54 56.9 56.9 56.9
02/07/2021 02:07:12 47.57 47.63 48.33 47.5 47.5 47.3 57.01 56.97 57.54 56.9 56.9 56.9
02/07/2021 02:07:13 47.07 47.54 48.33 47.5 47.5 47.3 56.89 57.01 57.54 56.9 56.9 56.9
02/07/2021 02:07:14 47.41 47.44 48.33 47.5 47.5 47.3 56.95 56.99 57.54 56.9 56.9 56.9
02/07/2021 02:07:15 47.59 47.68 48.33 47.5 47.5 47.3 56.55 57.11 57.54 56.9 56.9 56.9
02/07/2021 02:07:16 47.04 47.51 48.33 47.5 47.5 47.3 56.96 56.97 57.54 56.9 56.9 56.9
02/07/2021 02:07:17 46.93 47.28 48.33 47.5 47.5 47.3 57.17 57.15 57.54 56.9 56.9 56.9
02/07/2021 02:07:18 47.65 47.81 48.33 47.5 47.5 47.3 57.07 57.16 57.54 56.9 56.9 56.9
02/07/2021 02:07:19 47.16 47.41 48.33 47.5 47.5 47.3 56.53 57.07 57.54 56.9 56.9 56.9
02/07/2021 02:07:20 47.48 47.56 48.33 47.5 47.5 47.3 56.98 57.03 57.54 56.9 56.9 56.9
02/07/2021 02:07:21 47.5 47.66 48.33 47.5 47.5 47.3 56.79 57.04 57.54 56.9 56.9 56.9
02/07/2021 02:07:22 47.24 47.6 48.33 47.5 47.5 47.3 56.59 56.91 57.54 56.9 56.9 56.9
02/07/2021 02:07:23 47.54 47.59 48.33 47.5 47.5 47.3 57.24 57.2 57.54 56.9 56.9 56.9
02/07/2021 02:07:24 47.32 47.61 48.33 47.5 47.5 47.3 57.15 57.22 57.54 56.9 56.9 56.9
02/07/2021 02:07:25 47.67 47.66 48.33 47.5 47.5 47.3 56.89 57.12 57.54 56.9 56.9 56.9
02/07/2021 02:07:26 47.32 47.65 48.33 47.5 47.5 47.3 56.99 57.13 57.54 56.9 56.9 56.9
02/07/2021 02:07:27 47.63 47.66 48.33 47.5 47.5 47.3 57.26 57.35 57.54 56.9 56.9 56.9
02/07/2021 02:07:28 47.62 47.71 48.33 47.5 47.5 47.3 56.78 57.28 57.54 56.9 56.9 56.9
02/07/2021 02:07:29 47.34 47.84 48.33 47.5 47.5 47.3 57.17 57.21 57.54 56.9 56.9 56.9
02/07/2021 02:07:30 46.94 47.66 48.3 47.5 47.5 47.3 56.95 57.26 57.54 56.9 56.9 56.9
02/07/2021 02:07:31 47.2 47.33 48.3 47.5 47.5 47.3 57.05 57.12 57.54 56.9 56.9 56.9
02/07/2021 02:07:32 47.84 47.7 48.3 47.5 47.5 47.3 57.19 57.36 57.54 56.9 56.9 56.9
02/07/2021 02:07:33 47.58 47.92 47.99 47.5 47.5 47.3 57.1 57.4 57.4 56.9 56.9 56.9
02/07/2021 02:07:34 47.97 48.04 48.04 47.5 47.5 47.3 56.71 57.11 57.4 56.9 56.9 56.9
02/07/2021 02:07:35 47.58 47.9 48.04 47.5 47.5 47.3 57.31 57.19 57.4 56.9 56.9 56.9
02/07/2021 02:07:36 47.72 47.88 48.04 47.5 47.5 47.3 57.34 57.3 57.4 56.9 56.9 56.9
02/07/2021 02:07:37 47.66 47.88 48.04 47.5 47.5 47.3 56.83 57.21 57.4 56.9 56.9 56.9
02/07/2021 02:07:38 47.41 47.69 48.04 47.5 47.5 47.3 56.74 57.06 57.4 56.9 56.9 56.9
02/07/2021 02:07:39 47.79 47.79 48.04 47.5 47.5 47.3 56.99 57.14 57.4 56.9 56.9 56.9
02/07/2021 02:07:40 47.29 47.74 48.04 47.5 47.5 47.3 57.67 57.49 57.49 56.9 56.9 56.9
02/07/2021 02:07:41 47.57 47.87 48.04 47.5 47.5 47.3 57.08 57.51 57.51 56.9 56.9 56.9
02/07/2021 02:07:42 47.69 47.81 48.04 47.5 47.5 47.3 56.41 57.22 57.51 56.9 56.9 56.9
02/07/2021 02:07:43 47.58 47.78 48.04 47.5 47.5 47.3 57.08 57.05 57.51 56.9 56.9 56.9
02/07/2021 02:07:44 46.71 47.49 48.04 47.5 47.5 47.3 56.6 56.97 57.51 56.9 56.9 56.9
02/07/2021 02:07:45 47.1 47.26 48.04 47.5 47.5 47.3 56.67 56.83 57.51 56.9 56.9 56.9
02/07/2021 02:07:46 47.9 47.75 48.04 47.5 47.5 47.3 57.75 57.63 57.63 56.9 56.9 56.9
02/07/2021 02:07:47 46.9 47.65 48.04 47.5 47.5 47.3 57.06 57.48 57.63 56.9 56.9 56.9
02/07/2021 02:07:48 47.96 47.86 48.04 47.5 47.5 47.3 56.84 57.2 57.63 56.9 56.9 56.9
02/07/2021 02:07:49 47.31 47.72 48.04 47.5 47.5 47.3 56.95 57.16 57.63 56.9 56.9 56.9
02/07/2021 02:07:50 47.66 47.91 48.04 47.5 47.5 47.3 56.82 56.99 57.63 56.9 56.9 56.9
02/07/2021 02:07:51 46.8 47.67 48.04 47.5 47.5 47.3 57.14 57.16 57.63 56.9 56.9 56.9
02/07/2021 02:07:52 46.86 47.28 48.04 47.5 47.5 47.3 56.83 57.16 57.63 56.9 56.9 56.9
02/07/2021 02:07:53 48.01 47.77 48.04 47.5 47.5 47.3 56.8 57.12 57.63 56.9 56.9 56.9
02/07/2021 02:07:54 47.73 48.04 48.04 47.5 47.5 47.3 56.24 56.83 57.63 56.9 56.9 56.9
02/07/2021 02:07:55 48.03 48.05 48.05 47.5 47.5 47.3 57.2 57.11 57.63 56.9 56.9 56.9
02/07/2021 02:07:56 47.69 48.07 48.07 47.5 47.5 47.3 57.18 57.1 57.63 56.9 56.9 56.9
02/07/2021 02:07:57 47.4 47.74 48.07 47.5 47.5 47.3 57.05 57.18 57.63 56.9 56.9 56.9
02/07/2021 02:07:58 47.18 47.61 48.07 47.5 47.5 47.3 56.94 57.23 57.63 56.9 56.9 56.9
02/07/2021 02:07:59 47.97 47.85 48.07 47.5 47.5 47.3 56.81 56.91 57.63 56.9 56.9 56.9
02/07/2021 02:08:00 46.86 47.79 48.07 47.5 47.5 47.3 56.77 56.99 57.63 56.9 56.9 56.9
02/07/2021 02:08:01 48.18 47.88 48.07 47.5 47.5 47.3 56.79 56.98 57.63 56.9 56.9 56.9
02/07/2021 02:08:02 47.08 47.76 48.07 47.5 47.5 47.3 56.54 56.82 57.63 56.9 56.9 56.9
02/07/2021 02:08:03 47.4 47.61 48.07 47.5 47.5 47.3 57.23 57.06 57.63 56.9 56.9 56.9
02/07/2021 02:08:04 47.52 47.62 48.07 47.5 47.5 47.4 56.28 57.01 57.63 56.9 56.9 56.9
02/07/2021 02:08:05 47.35 47.57 48.07 47.5 47.5 47.4 57.17 57.09 57.63 56.9 56.9 56.9
02/07/2021 02:08:06 47.65 47.85 48.07 47.5 47.5 47.4 56.83 57.09 57.63 56.9 56.9 56.9
02/07/2021 02:08:07 47.44 47.77 48.07 47.5 47.5 47.4 56.79 56.96 57.63 56.9 56.9 56.9
02/07/2021 02:08:08 46.87 47.41 48.07 47.5 47.5 47.4 56.56 56.78 57.63 56.9 56.9 56.9
02/07/2021 02:08:09 47.69 47.47 48.07 47.5 47.5 47.4 56.9 57.07 57.63 56.9 56.9 56.9
02/07/2021 02:08:10 46.52 47.46 48.07 47.5 47.5 47.4 56.72 57.03 57.63 56.9 56.9 56.9
02/07/2021 02:08:11 47.93 47.66 48.07 47.5 47.5 47.4 57.43 57.28 57.63 56.9 56.9 56.9
02/07/2021 02:08:12 47.87 48.02 48.07 47.5 47.5 47.4 56.78 57.12 57.63 56.9 56.9 56.9
02/07/2021 02:08:13 46.71 47.8 48.07 47.5 47.5 47.4 57.07 57.08 57.63 56.9 56.9 56.9
02/07/2021 02:08:14 47.55 47.57 48.07 47.5 47.5 47.4 57.22 57.41 57.63 56.9 56.9 56.9
02/07/2021 02:08:15 47.67 47.78 48.07 47.5 47.5 47.4 56.67 57.17 57.63 56.9 56.9 56.9
02/07/2021 02:08:16 47.46 47.82 48.07 47.5 47.5 47.4 56.86 57.04 57.48 56.9 56.9 56.9
02/07/2021 02:08:17 47.02 47.56 48.07 47.5 47.5 47.4 56.63 56.85 57.41 56.9 56.9 56.9
02/07/2021 02:08:18 47.56 47.71 48.07 47.5 47.5 47.4 56.35 56.79 57.41 56.9 56.9 56.9
02/07/2021 02:08:19 47.14 47.69 48.07 47.5 47.5 47.4 56.78 56.84 57.41 56.9 56.9 56.9
02/07/2021 02:08:20 47.41 47.43 48.07 47.5 47.5 47.4 56.43 56.69 57.41 56.9 56.9 56.9
02/07/2021 02:08:21 47.47 47.64 48.07 47.5 47.5 47.4 57.24 57.07 57.41 56.9 56.9 56.9
02/07/2021 02:08:22 47.65 47.7 48.07 47.5 47.5 47.4 57.11 57.2 57.41 56.9 56.9 56.9
02/07/2021 02:08:23 47.29 47.7 48.07 47.5 47.5 47.4 56.43 57.09 57.41 56.9 56.9 56.9
02/07/2021 02:08:24 47.05 47.63 48.07 47.5 47.5 47.4 57.1 57.09 57.41 56.9 56.9 56.9
02/07/2021 02:08:25 47.62 47.6 48.07 47.5 47.5 47.4 56.74 56.96 57.41 56.9 56.9 56.9
02/07/2021 02:08:26 48.24 48.12 48.12 47.5 47.5 47.4 57.2 57.51 57.51 56.9 56.9 56.9
02/07/2021 02:08:27 47.04 48.15 48.15 47.5 47.5 47.4 56.93 57.08 57.51 56.9 56.9 56.9
02/07/2021 02:08:28 47.64 47.75 48.15 47.5 47.5 47.4 56.87 57.05 57.51 56.9 56.9 56.9
02/07/2021 02:08:29 46.92 47.66 48.15 47.5 47.5 47.4 56.98 57.15 57.51 56.9 56.9 56.9
02/07/2021 02:08:30 47.64 47.73 48.15 47.5 47.5 47.4 57.03 57.12 57.51 56.9 56.9 56.9
02/07/2021 02:08:31 47.96 47.85 48.15 47.5 47.5 47.4 56.94 57.08 57.51 56.9 56.9 56.9
02/07/2021 02:08:32 46.85 47.74 48.15 47.5 47.5 47.4 56.66 56.99 57.51 56.9 56.9 56.9
02/07/2021 02:08:33 47.44 47.56 48.15 47.5 47.5 47.4 56.78 57.01 57.51 56.9 56.9 56.9
02/07/2021 02:08:34 47.46 47.52 48.15 47.5 47.5 47.4 57.18 57.07 57.51 56.9 56.9 56.9
02/07/2021 02:08:35 47.92 47.93 48.15 47.5 47.5 47.4 57.26 57.27 57.51 56.9 56.9 56.9
02/07/2021 02:08:36 47.41 47.85 48.15 47.5 47.5 47.4 56.96 57.28 57.51 56.9 56.9 56.9
02/07/2021 02:08:37 48.06 48.03 48.15 47.5 47.5 47.4 57.19 57.26 57.51 56.9 56.9 56.9
02/07/2021 02:08:38 47.13 47.85 48.15 47.5 47.5 47.4 56.94 57.33 57.51 56.9 56.9 56.9
02/07/2021 02:08:39 47.24 47.46 48.15 47.5 47.5 47.4 56.97 57.13 57.51 56.9 56.9 56.9
02/07/2021 02:08:40 47.66 47.79 48.15 47.5 47.5 47.4 57.68 57.54 57.54 56.9 56.9 56.9
02/07/2021 02:08:41 47.51 47.69 48.15 47.5 47.5 47.4 57.41 57.62 57.62 56.9 56.9 56.9
02/07/2021 02:08:42 47.28 47.66 48.15 47.5 47.5 47.4 57.12 57.5 57.62 56.9 56.9 56.9
02/07/2021 02:08:43 47.66 47.67 48.15 47.5 47.5 47.4 57.5 57.61 57.62 56.9 56.9 56.9
02/07/2021 02:08:44 46.49 47.8 48.15 47.5 47.5 47.4 56.47 57.5 57.62 56.9 56.9 56.9
02/07/2021 02:08:45 47.31 47.34 48.15 47.5 47.5 47.4 57.25 57.17 57.62 56.9 56.9 56.9
02/07/2021 02:08:46 46.75 47.2 48.15 47.5 47.5 47.4 57.53 57.44 57.62 57 56.9 56.9
02/07/2021 02:08:47 47.59 47.45 48.15 47.5 47.5 47.4 57.69 57.66 57.66 57 56.9 56.9
02/07/2021 02:08:48 47.77 47.72 48.15 47.5 47.5 47.4 58.22 58.1 58.1 57 56.9 56.9
02/07/2021 02:08:49 47.37 47.8 48.15 47.5 47.5 47.4 57.18 58.15 58.15 57 56.9 56.9
02/07/2021 02:08:50 47.97 47.9 48.15 47.5 47.5 47.4 57.66 57.81 58.15 57 56.9 56.9
02/07/2021 02:08:51 48.04 48.22 48.22 47.5 47.5 47.4 57.18 57.75 58.15 57 56.9 56.9
02/07/2021 02:08:52 47.09 47.97 48.22 47.5 47.5 47.4 56.8 57.32 58.15 57 56.9 56.9
02/07/2021 02:08:53 47.95 47.84 48.22 47.5 47.5 47.4 56.89 57.03 58.15 57 56.9 56.9
02/07/2021 02:08:54 47.22 47.83 48.22 47.5 47.5 47.4 56.76 57.1 58.15 57 56.9 56.9
02/07/2021 02:08:55 47.16 47.54 48.22 47.5 47.5 47.4 57.11 57.06 58.15 57 56.9 56.9
02/07/2021 02:08:56 47.48 47.63 48.22 47.5 47.5 47.4 56.84 57.04 58.15 57 56.9 56.9
02/07/2021 02:08:57 46.31 47.52 48.22 47.5 47.5 47.4 56.73 56.96 58.15 57 56.9 56.9
02/07/2021 02:08:58 47.07 47.33 48.22 47.5 47.5 47.4 56.75 57 58.15 57 56.9 56.9
02/07/2021 02:08:59 47.92 47.62 48.22 47.5 47.5 47.4 57.54 57.37 58.15 57 56.9 56.9
02/07/2021 02:09:00 48.02 47.89 48.22 47.5 47.5 47.4 57.38 57.5 58.15 57 56.9 56.9
02/07/2021 02:09:01 47.66 48.11 48.22 47.5 47.5 47.4 56.32 57.43 58.15 57 56.9 56.9
02/07/2021 02:09:02 47.62 47.87 48.22 47.5 47.5 47.4 56.61 56.74 58.15 57 56.9 56.9
02/07/2021 02:09:03 46.94 47.66 48.22 47.5 47.5 47.4 57.36 57.22 58.15 57 56.9 56.9
02/07/2021 02:09:04 48.36 48.22 48.22 47.5 47.5 47.4 57.27 57.64 58.15 57 56.9 56.9
02/07/2021 02:09:05 47.54 48.14 48.22 47.5 47.5 47.4 56.91 57.12 58.15 57 56.9 56.9
02/07/2021 02:09:06 47.44 47.79 48.22 47.5 47.5 47.4 56.74 57 58.15 57 56.9 56.9
02/07/2021 02:09:07 47.62 47.68 48.22 47.5 47.5 47.4 56.63 56.92 58.15 57 56.9 56.9
02/07/2021 02:09:08 47.77 47.91 48.22 47.5 47.5 47.4 56.8 56.89 58.15 57 56.9 56.9
02/07/2021 02:09:09 47.49 48.22 48.22 47.5 47.5 47.4 56.94 57.09 58.15 57 56.9 56.9
02/07/2021 02:09:10 47.36 47.64 48.22 47.5 47.5 47.4 57.14 57.12 58.15 57 56.9 56.9
02/07/2021 02:09:11 47.24 47.54 48.22 47.5 47.5 47.4 57.24 57.3 58.15 57 56.9 56.9
02/07/2021 02:09:12 47.09 47.49 48.22 47.5 47.5 47.4 57.06 57.45 58.15 57 56.9 56.9
02/07/2021 02:09:13 47.45 47.56 48.22 47.5 47.5 47.4 56.86 57.17 58.15 57 56.9 56.9
02/07/2021 02:09:14 47.4 47.54 48.22 47.5 47.5 47.4 57.16 57.26 58.15 57 56.9 56.9
02/07/2021 02:09:15 47.78 47.82 48.22 47.5 47.5 47.4 56.8 57.04 58.15 57 56.9 56.9
02/07/2021 02:09:16 48.28 48.2 48.22 47.5 47.5 47.4 57.57 57.32 58.15 57 56.9 56.9
02/07/2021 02:09:17 47.49 48.2 48.22 47.5 47.5 47.4 56.86 57.33 58.15 57 56.9 56.9
02/07/2021 02:09:18 48.03 48.13 48.22 47.5 47.5 47.4 56.74 57.06 58.15 57 56.9 56.9
02/07/2021 02:09:19 47.61 48.1 48.22 47.5 47.5 47.4 56.63 56.98 57.81 57 56.9 56.9
02/07/2021 02:09:20 46.75 47.92 48.22 47.5 47.5 47.4 56.85 56.95 57.75 57 56.9 56.9
02/07/2021 02:09:21 47.13 47.42 48.22 47.5 47.5 47.4 57.29 57.26 57.64 57 56.9 56.9
02/07/2021 02:09:22 47.27 47.62 48.22 47.5 47.5 47.4 56.64 57.27 57.64 57 56.9 56.9
02/07/2021 02:09:23 48.05 47.89 48.22 47.5 47.5 47.4 57.18 57.18 57.64 57 56.9 56.9
02/07/2021 02:09:24 47.56 47.96 48.22 47.5 47.5 47.4 56.87 57.21 57.64 57 56.9 56.9
02/07/2021 02:09:25 47.08 47.8 48.22 47.5 47.5 47.4 56.2 56.94 57.64 57 56.9 56.9
02/07/2021 02:09:26 47.16 47.5 48.22 47.5 47.5 47.4 56.62 56.65 57.64 56.9 56.9 56.9
02/07/2021 02:09:27 47.27 47.81 48.22 47.5 47.5 47.4 56.62 56.83 57.64 56.9 56.9 56.9
02/07/2021 02:09:28 47.11 47.33 48.22 47.5 47.5 47.4 56.51 56.7 57.64 56.9 56.9 56.9
02/07/2021 02:09:29 47.19 47.46 48.22 47.5 47.5 47.4 57.18 57.07 57.64 56.9 56.9 56.9
02/07/2021 02:09:30 47.62 47.57 48.22 47.5 47.5 47.4 56.53 56.9 57.64 56.9 56.9 56.9
02/07/2021 02:09:31 48 47.88 48.22 47.5 47.5 47.4 57.48 57.26 57.64 56.9 56.9 56.9
02/07/2021 02:09:32 47.28 47.97 48.22 47.5 47.5 47.4 57.23 57.39 57.64 56.9 56.9 56.9
02/07/2021 02:09:33 47.17 47.7 48.22 47.5 47.5 47.4 56.92 57.22 57.64 56.9 56.9 56.9
02/07/2021 02:09:34 46.92 47.37 48.22 47.5 47.5 47.4 56.61 57.08 57.45 56.9 56.9 56.9
02/07/2021 02:09:35 47.55 47.4 48.22 47.5 47.5 47.4 56.79 57.09 57.45 56.9 56.9 56.9
02/07/2021 02:09:36 47.28 47.5 48.22 47.5 47.5 47.4 56.21 56.72 57.45 56.9 56.9 56.9
02/07/2021 02:09:37 47.39 47.57 48.22 47.5 47.5 47.4 56.93 56.85 57.45 56.9 56.9 56.9
02/07/2021 02:09:38 47.41 47.71 48.22 47.5 47.5 47.4 56.8 56.94 57.45 56.9 56.9 56.9
02/07/2021 02:09:39 47.72 47.95 48.2 47.5 47.5 47.4 56.94 56.95 57.45 56.9 56.9 56.9
02/07/2021 02:09:40 47.54 47.75 48.2 47.5 47.5 47.4 56.66 57.02 57.45 56.9 56.9 56.9
02/07/2021 02:09:41 47.21 47.76 48.2 47.5 47.5 47.4 57.06 56.98 57.45 56.9 56.9 56.9
02/07/2021 02:09:42 47.59 47.55 48.2 47.5 47.5 47.4 56.64 56.94 57.39 56.9 56.9 56.9
02/07/2021 02:09:43 47.87 47.87 48.2 47.5 47.5 47.4 56.87 57 57.39 56.9 56.9 56.9
02/07/2021 02:09:44 47.32 48.03 48.2 47.5 47.5 47.4 56.36 56.85 57.39 56.9 56.9 56.9
02/07/2021 02:09:45 47.33 47.63 48.2 47.5 47.5 47.4 56.46 56.72 57.39 56.9 56.9 56.9
02/07/2021 02:09:46 47.81 47.8 48.2 47.5 47.5 47.4 57.05 56.94 57.39 56.9 56.9 56.9
02/07/2021 02:09:47 47.5 47.76 48.13 47.5 47.5 47.4 57.15 57.27 57.39 56.9 56.9 56.9
02/07/2021 02:09:48 47.66 47.78 48.1 47.5 47.5 47.4 57 57.14 57.39 56.9 56.9 56.9
02/07/2021 02:09:49 48.05 47.96 48.03 47.5 47.5 47.4 56.85 57.22 57.39 56.9 56.9 56.9
02/07/2021 02:09:50 47.63 48.14 48.14 47.5 47.5 47.4 57.01 57.04 57.39 56.9 56.9 56.9
02/07/2021 02:09:51 47.17 47.9 48.14 47.5 47.5 47.4 56.94 57.25 57.39 56.9 56.9 56.9
02/07/2021 02:09:52 47.37 47.53 48.14 47.5 47.5 47.4 56.09 56.99 57.39 56.9 56.9 56.9
02/07/2021 02:09:53 47.39 47.62 48.14 47.5 47.5 47.4 56.81 56.74 57.39 56.9 56.9 56.9
02/07/2021 02:09:54 47.07 47.52 48.14 47.5 47.5 47.4 56.93 57 57.39 56.9 56.9 56.9
02/07/2021 02:09:55 47.54 47.51 48.14 47.5 47.5 47.4 56.85 56.97 57.39 56.9 56.9 56.9
02/07/2021 02:09:56 47.58 47.64 48.14 47.5 47.5 47.4 56.4 56.8 57.39 56.9 56.9 56.9
02/07/2021 02:09:57 47.17 47.66 48.14 47.5 47.5 47.4 56.17 56.69 57.39 56.9 56.9 56.9
02/07/2021 02:09:58 47.69 47.89 48.14 47.5 47.5 47.4 56.54 56.56 57.39 56.9 56.9 56.9
02/07/2021 02:09:59 46.99 47.72 48.14 47.5 47.5 47.4 56.89 56.86 57.39 56.9 56.9 56.9
02/07/2021 02:10:00 48.05 47.81 48.14 47.5 47.5 47.4 56.57 56.82 57.39 56.9 56.9 56.9
02/07/2021 02:10:01 47.17 47.71 48.14 47.5 47.5 47.4 56.79 56.82 57.39 56.9 56.9 56.9
02/07/2021 02:10:02 47.34 47.47 48.14 47.5 47.5 47.4 56.63 56.83 57.27 56.9 56.9 56.9
02/07/2021 02:10:03 47.24 47.4 48.14 47.5 47.5 47.4 56.92 57 57.27 56.9 56.9 56.9
02/07/2021 02:10:04 47.12 47.61 48.14 47.5 47.5 47.4 56.85 57 57.27 56.9 56.9 56.9
02/07/2021 02:10:05 47.51 47.59 48.14 47.5 47.5 47.4 56.85 56.97 57.27 56.9 56.9 56.9
02/07/2021 02:10:06 46.95 47.48 48.14 47.5 47.5 47.4 57.26 57.24 57.27 56.9 56.9 56.9
02/07/2021 02:10:07 47.86 47.6 48.14 47.5 47.5 47.4 57.03 57.25 57.27 56.9 56.9 56.9
02/07/2021 02:10:08 47.64 47.81 48.14 47.5 47.5 47.4 56.78 57.24 57.27 56.9 56.9 56.9
02/07/2021 02:10:09 47.59 47.76 48.14 47.5 47.5 47.4 57.21 57.17 57.27 56.9 56.9 56.9
02/07/2021 02:10:10 46.9 47.68 48.14 47.5 47.5 47.4 56.38 57.16 57.27 56.9 56.9 56.9
02/07/2021 02:10:11 47.49 47.54 48.14 47.5 47.5 47.4 57.19 57.08 57.27 56.9 56.9 56.9
02/07/2021 02:10:12 47.06 47.5 48.14 47.5 47.5 47.4 57.2 57.27 57.27 56.9 56.9 56.9
02/07/2021 02:10:13 47.56 47.66 48.14 47.5 47.5 47.4 56.73 57.29 57.29 56.9 56.9 56.9
02/07/2021 02:10:14 47.76 47.71 48.14 47.5 47.5 47.4 56.92 57.04 57.29 56.9 56.9 56.9
02/07/2021 02:10:15 47.18 47.69 48.14 47.5 47.5 47.4 56.68 57.15 57.29 56.9 56.9 56.9
02/07/2021 02:10:16 47.04 47.54 48.14 47.5 47.5 47.4 56.81 57.05 57.29 56.9 56.9 56.9
02/07/2021 02:10:17 47.31 47.36 48.14 47.5 47.5 47.4 57.35 57.17 57.29 56.9 56.9 56.9
02/07/2021 02:10:18 47.86 47.91 48.14 47.5 47.5 47.4 57.45 57.53 57.53 56.9 56.9 56.9
02/07/2021 02:10:19 47.51 47.99 48.14 47.5 47.5 47.4 56.73 57.42 57.53 56.9 56.9 56.9
02/07/2021 02:10:20 47.06 47.59 47.99 47.5 47.5 47.4 56.35 56.93 57.53 56.9 56.9 56.9
02/07/2021 02:10:21 47.66 47.59 47.99 47.5 47.5 47.4 56.95 56.98 57.53 56.9 56.9 56.9
02/07/2021 02:10:22 47.15 47.65 47.99 47.5 47.5 47.4 56.61 56.81 57.53 56.9 56.9 56.9
02/07/2021 02:10:23 47.64 47.65 47.99 47.5 47.5 47.4 56.9 57.03 57.53 56.9 56.9 56.9
02/07/2021 02:10:24 47.9 47.87 47.99 47.5 47.5 47.4 56.59 56.84 57.53 56.9 56.9 56.9
02/07/2021 02:10:25 47.64 48.03 48.03 47.5 47.5 47.4 56.64 56.87 57.53 56.9 56.9 56.9
02/07/2021 02:10:26 47.64 48 48.03 47.5 47.5 47.4 57.47 57.36 57.53 56.9 56.9 56.9
02/07/2021 02:10:27 47.46 47.66 48.03 47.5 47.5 47.4 56.92 57.47 57.53 56.9 56.9 56.9
02/07/2021 02:10:28 47.69 47.75 48.03 47.5 47.5 47.4 57.06 57.2 57.53 56.9 56.9 56.9
02/07/2021 02:10:29 47.63 47.92 48.03 47.5 47.5 47.4 57.12 57.2 57.53 56.9 56.9 56.9
02/07/2021 02:10:30 47.88 47.9 48.03 47.5 47.5 47.4 57.38 57.39 57.53 56.9 56.9 56.9
02/07/2021 02:10:31 46.98 47.89 48.03 47.5 47.5 47.4 56.38 57.32 57.53 56.9 56.9 56.9
02/07/2021 02:10:32 47.8 47.74 48.03 47.5 47.5 47.4 57.31 57.13 57.53 56.9 56.9 56.9
02/07/2021 02:10:33 47.53 47.73 48.03 47.5 47.5 47.4 56.24 57.06 57.53 56.9 56.9 56.9
02/07/2021 02:10:34 47.43 47.7 48.03 47.5 47.5 47.4 56.76 56.8 57.53 56.9 56.9 56.9
02/07/2021 02:10:35 47.63 47.96 48.03 47.5 47.5 47.4 57.04 57.1 57.53 56.9 56.9 56.9
02/07/2021 02:10:36 47.94 47.89 48.03 47.5 47.5 47.4 56.58 56.97 57.53 56.9 56.9 56.9
02/07/2021 02:10:37 47.43 47.94 48.03 47.5 47.5 47.4 56.54 56.76 57.53 56.9 56.9 56.9
02/07/2021 02:10:38 47.07 47.65 48.03 47.5 47.5 47.4 56.34 56.69 57.53 56.9 56.9 56.9
02/07/2021 02:10:39 46.78 47.28 48.03 47.5 47.5 47.4 56.87 56.9 57.53 56.9 56.9 56.9
02/07/2021 02:10:40 47.39 47.46 48.03 47.5 47.5 47.4 56.5 56.83 57.53 56.9 56.9 56.9
02/07/2021 02:10:41 47.09 47.45 48.03 47.5 47.5 47.4 57.08 56.98 57.53 56.9 56.9 56.9
02/07/2021 02:10:42 47.56 47.64 48.03 47.5 47.5 47.4 56.62 57.09 57.53 56.9 56.9 56.9
02/07/2021 02:10:43 47.11 47.5 48.03 47.5 47.5 47.4 56.73 56.86 57.53 56.9 56.9 56.9
02/07/2021 02:10:44 47.14 47.41 48.03 47.5 47.5 47.4 56.96 56.99 57.53 56.9 56.9 56.9
02/07/2021 02:10:45 47.66 47.61 48.03 47.5 47.5 47.4 56.67 56.95 57.53 56.9 56.9 56.9
02/07/2021 02:10:46 47.91 47.94 48.03 47.5 47.5 47.4 57.6 57.29 57.53 56.9 56.9 56.9
02/07/2021 02:10:47 47.14 47.76 48.03 47.5 47.5 47.4 57.07 57.39 57.53 56.9 56.9 56.9
02/07/2021 02:10:48 47.5 47.68 48.03 47.5 47.5 47.4 56.85 57.14 57.47 56.9 56.9 56.9
02/07/2021 02:10:49 47.61 47.81 48.03 47.5 47.5 47.4 56.89 57.09 57.47 56.9 56.9 56.9
02/07/2021 02:10:50 47.34 47.64 48.03 47.5 47.5 47.4 57.12 57.09 57.47 56.9 56.9 56.9
02/07/2021 02:10:51 47.24 47.65 48.03 47.5 47.5 47.4 56.7 57.15 57.47 56.9 56.9 56.9
02/07/2021 02:10:52 47.41 47.55 48.03 47.5 47.5 47.4 56.71 57.02 57.47 56.9 56.9 56.9
02/07/2021 02:10:53 47.29 47.58 48.03 47.5 47.5 47.4 57.44 57.22 57.47 56.9 56.9 56.9
02/07/2021 02:10:54 47.88 47.84 48.03 47.5 47.5 47.4 57.56 57.54 57.54 56.9 56.9 56.9
02/07/2021 02:10:55 47.43 47.91 48 47.5 47.5 47.4 56.91 57.52 57.54 56.9 56.9 56.9
02/07/2021 02:10:56 46.72 47.62 47.96 47.5 47.5 47.4 56.92 57.29 57.54 56.9 56.9 56.9
02/07/2021 02:10:57 46.91 47.1 47.96 47.5 47.5 47.4 57 57.13 57.54 56.9 56.9 56.9
02/07/2021 02:10:58 47.1 47.4 47.96 47.5 47.5 47.4 57.27 57.32 57.54 56.9 56.9 56.9
02/07/2021 02:10:59 47.27 47.29 47.96 47.5 47.5 47.4 57.31 57.48 57.54 56.9 56.9 56.9
02/07/2021 02:11:00 47.82 47.74 47.96 47.5 47.5 47.4 58.57 58.26 58.26 56.9 56.9 56.9
02/07/2021 02:11:01 46.99 47.72 47.96 47.5 47.5 47.4 58.38 58.68 58.68 56.9 56.9 56.9
02/07/2021 02:11:02 47.55 47.63 47.96 47.5 47.5 47.4 57.05 58.25 58.68 56.9 56.9 56.9
02/07/2021 02:11:03 47.12 47.49 47.96 47.5 47.5 47.4 56.54 57.5 58.68 56.9 56.9 56.9
02/07/2021 02:11:04 47.67 47.6 47.96 47.5 47.5 47.4 56.92 57.1 58.68 56.9 56.9 56.9
02/07/2021 02:11:05 47.24 47.68 47.94 47.5 47.5 47.4 56.61 56.98 58.68 56.9 56.9 56.9
02/07/2021 02:11:06 47.81 47.83 47.94 47.5 47.5 47.4 56.61 56.78 58.68 56.9 56.9 56.9
02/07/2021 02:11:07 47.27 47.76 47.94 47.5 47.5 47.4 56.76 56.84 58.68 56.9 56.9 56.9
02/07/2021 02:11:08 47.5 47.73 47.94 47.5 47.5 47.4 56.81 57.05 58.68 56.9 56.9 56.9
02/07/2021 02:11:09 47.43 47.64 47.94 47.5 47.5 47.4 57.77 57.44 58.68 56.9 56.9 56.9
02/07/2021 02:11:10 47.17 47.64 47.94 47.5 47.5 47.4 56.4 57.36 58.68 56.9 56.9 56.9
02/07/2021 02:11:11 47.52 47.65 47.94 47.5 47.5 47.4 56.83 56.88 58.68 56.9 56.9 56.9
02/07/2021 02:11:12 47.77 47.78 47.94 47.5 47.5 47.4 56.94 56.98 58.68 56.9 56.9 56.9
02/07/2021 02:11:13 46.77 47.7 47.94 47.5 47.5 47.4 56.56 56.89 58.68 56.9 56.9 56.9
02/07/2021 02:11:14 47.33 47.43 47.94 47.5 47.5 47.4 56.79 57.03 58.68 56.9 56.9 56.9
02/07/2021 02:11:15 47.16 47.36 47.94 47.5 47.5 47.4 56.96 57.03 58.68 56.9 56.9 56.9
02/07/2021 02:11:16 47.28 47.63 47.91 47.5 47.5 47.4 56.34 56.91 58.68 56.9 56.9 56.9
02/07/2021 02:11:17 47.9 47.83 47.91 47.5 47.5 47.4 56.47 56.65 58.68 56.9 56.9 56.9
02/07/2021 02:11:18 47.5 48.08 48.08 47.5 47.5 47.4 57.18 57.09 58.68 56.9 56.9 56.9
02/07/2021 02:11:19 47.37 47.56 48.08 47.5 47.5 47.4 56.78 57.03 58.68 56.9 56.9 56.9
02/07/2021 02:11:20 47.57 47.79 48.08 47.5 47.5 47.4 57.12 57.15 58.68 56.9 56.9 56.9
02/07/2021 02:11:21 47.1 47.53 48.08 47.5 47.5 47.4 56.71 57.13 58.68 56.9 56.9 56.9
02/07/2021 02:11:22 47.15 47.56 48.08 47.5 47.5 47.4 57.19 57.16 58.68 56.9 56.9 56.9
02/07/2021 02:11:23 46.98 47.34 48.08 47.5 47.5 47.4 57.08 57.19 58.68 56.9 56.9 56.9
02/07/2021 02:11:24 47.09 47.19 48.08 47.5 47.5 47.4 56.66 57.24 58.68 56.9 56.9 56.9
02/07/2021 02:11:25 47.81 47.63 48.08 47.5 47.5 47.4 56.85 56.99 58.68 56.9 56.9 56.9
02/07/2021 02:11:26 47.39 47.65 48.08 47.5 47.5 47.4 56.28 56.9 58.68 56.9 56.9 56.9
02/07/2021 02:11:27 47.27 47.77 48.08 47.5 47.5 47.4 56.62 56.67 58.68 56.9 56.9 56.9
02/07/2021 02:11:28 46.43 47.35 48.08 47.5 47.5 47.4 56.23 56.63 58.68 56.9 56.9 56.9
02/07/2021 02:11:29 46.67 47.07 48.08 47.4 47.5 47.4 56.85 56.82 58.68 56.9 56.9 56.9
02/07/2021 02:11:30 47.12 47.07 48.08 47.4 47.5 47.4 56.58 56.77 58.68 56.9 56.9 56.9
02/07/2021 02:11:31 47.84 47.56 48.08 47.4 47.5 47.4 57.43 57.24 58.25 56.9 56.9 56.9
02/07/2021 02:11:32 47.99 47.92 48.08 47.5 47.5 47.4 56.84 57.24 57.5 56.9 56.9 56.9
02/07/2021 02:11:33 47.63 47.9 48.08 47.5 47.5 47.4 57.1 57.17 57.44 56.9 56.9 56.9
02/07/2021 02:11:34 47.75 48.01 48.08 47.5 47.5 47.4 56.78 57.12 57.44 56.9 56.9 56.9
02/07/2021 02:11:35 47.34 47.87 48.08 47.4 47.5 47.4 56.72 57.07 57.44 56.9 56.9 56.9
02/07/2021 02:11:36 47.56 47.64 48.08 47.4 47.5 47.4 57.39 57.24 57.44 56.9 56.9 56.9
02/07/2021 02:11:37 46.65 47.59 48.08 47.4 47.5 47.4 56.69 57.27 57.44 56.9 56.9 56.9
02/07/2021 02:11:38 47.25 47.43 48.08 47.4 47.5 47.4 56.79 57.01 57.44 56.9 56.9 56.9
02/07/2021 02:11:39 46.8 47.24 48.08 47.4 47.5 47.4 57 57.06 57.36 56.9 56.9 56.9
02/07/2021 02:11:40 47.95 47.73 48.08 47.4 47.5 47.4 56.14 57.03 57.27 56.9 56.9 56.9
02/07/2021 02:11:41 47.29 47.69 48.08 47.4 47.5 47.4 56.77 56.82 57.27 56.9 56.9 56.9
02/07/2021 02:11:42 47.56 47.66 48.08 47.4 47.5 47.4 56.93 56.99 57.27 56.9 56.9 56.9
02/07/2021 02:11:43 47.52 47.72 48.08 47.4 47.5 47.4 56.5 56.82 57.27 56.9 56.9 56.9
02/07/2021 02:11:44 47.64 47.74 48.08 47.4 47.5 47.4 56.56 56.84 57.27 56.9 56.9 56.9
02/07/2021 02:11:45 47.77 47.86 48.08 47.4 47.5 47.4 56.18 56.63 57.27 56.9 56.9 56.9
02/07/2021 02:11:46 47.4 47.78 48.08 47.4 47.5 47.4 57.29 57.01 57.27 56.9 56.9 56.9
02/07/2021 02:11:47 47.09 47.62 48.08 47.4 47.5 47.4 56.7 56.98 57.27 56.9 56.9 56.9
02/07/2021 02:11:48 46.79 47.34 48.01 47.4 47.5 47.4 56.75 56.98 57.27 56.9 56.9 56.9
02/07/2021 02:11:49 47.39 47.29 48.01 47.4 47.5 47.4 57.34 57.27 57.27 56.9 56.9 56.9
02/07/2021 02:11:50 47.52 47.5 48.01 47.4 47.5 47.4 56.62 57.06 57.27 56.9 56.9 56.9
02/07/2021 02:11:51 47.47 47.58 48.01 47.4 47.5 47.4 57.35 57.39 57.39 56.9 56.9 56.9
02/07/2021 02:11:52 47.47 47.6 48.01 47.4 47.5 47.4 57.01 57.15 57.39 56.9 56.9 56.9
02/07/2021 02:11:53 47.46 47.65 48.01 47.4 47.5 47.4 56.34 57.01 57.39 56.9 56.9 56.9
02/07/2021 02:11:54 47.45 47.73 48.01 47.4 47.5 47.4 55.94 56.66 57.39 56.9 56.9 56.9
02/07/2021 02:11:55 47.07 47.58 48.01 47.4 47.5 47.4 56.93 56.81 57.39 56.9 56.9 56.9
02/07/2021 02:11:56 47.45 47.53 48.01 47.4 47.5 47.4 56.67 56.85 57.39 56.9 56.9 56.9
02/07/2021 02:11:57 47.6 47.63 48.01 47.4 47.5 47.4 57.26 57.17 57.39 56.9 56.9 56.9
02/07/2021 02:11:58 47.31 47.78 48.01 47.4 47.5 47.4 56.76 57.12 57.39 56.9 56.9 56.9
02/07/2021 02:11:59 47.14 47.58 48.01 47.4 47.5 47.4 56.94 57.05 57.39 56.9 56.9 56.9
02/07/2021 02:12:00 47.28 47.51 48.01 47.4 47.5 47.4 56.7 56.98 57.39 56.9 56.9 56.9
02/07/2021 02:12:01 46.73 47.58 48.01 47.4 47.5 47.4 57.09 57.14 57.39 56.9 56.9 56.9
02/07/2021 02:12:02 46.77 47.07 48.01 47.4 47.5 47.4 57.04 57.07 57.39 56.9 56.9 56.9
02/07/2021 02:12:03 47.15 47.21 48.01 47.4 47.5 47.4 56.54 57.03 57.39 56.9 56.9 56.9
02/07/2021 02:12:04 47.36 47.42 47.87 47.4 47.5 47.4 56.59 56.81 57.39 56.9 56.9 56.9
02/07/2021 02:12:05 48.18 47.95 47.95 47.4 47.5 47.4 56.75 56.83 57.39 56.9 56.9 56.9
02/07/2021 02:12:06 47.39 48 48 47.4 47.5 47.4 56.69 56.88 57.39 56.9 56.9 56.9
02/07/2021 02:12:07 47.04 47.68 48 47.4 47.5 47.4 56.85 57.06 57.39 56.9 56.9 56.9
02/07/2021 02:12:08 47.61 47.68 48 47.4 47.5 47.4 56.38 56.79 57.39 56.9 56.9 56.9
02/07/2021 02:12:09 46.86 47.54 48 47.4 47.5 47.4 57.01 56.94 57.39 56.9 56.9 56.9
02/07/2021 02:12:10 47.38 47.5 48 47.4 47.5 47.4 56.74 57.05 57.39 56.9 56.9 56.9
02/07/2021 02:12:11 47.33 47.44 48 47.4 47.5 47.4 56.54 56.78 57.39 56.9 56.9 56.9
02/07/2021 02:12:12 47.54 47.65 48 47.4 47.5 47.4 56.75 56.84 57.39 56.9 56.9 56.9
02/07/2021 02:12:13 48.03 47.95 48 47.4 47.5 47.4 56.69 56.79 57.39 56.9 56.9 56.9
02/07/2021 02:12:14 47.26 48.02 48.02 47.4 47.5 47.4 56.89 56.89 57.39 56.9 56.9 56.9
02/07/2021 02:12:15 48.23 47.99 48.02 47.4 47.5 47.4 56.73 56.91 57.39 56.9 56.9 56.9
02/07/2021 02:12:16 47.86 48.32 48.32 47.4 47.5 47.4 56.52 56.98 57.39 56.9 56.9 56.9
02/07/2021 02:12:17 47.55 47.84 48.32 47.4 47.5 47.4 56.56 56.73 57.39 56.9 56.9 56.9
02/07/2021 02:12:18 46.76 47.6 48.32 47.4 47.5 47.4 57.3 57.17 57.39 56.9 56.9 56.9
02/07/2021 02:12:19 47.28 47.33 48.32 47.4 47.5 47.4 56.81 57.16 57.39 56.9 56.9 56.9
02/07/2021 02:12:20 47.72 47.63 48.32 47.4 47.5 47.4 56.8 56.97 57.39 56.9 56.9 56.9
02/07/2021 02:12:21 47.2 47.61 48.32 47.4 47.5 47.4 56.8 56.97 57.17 56.9 56.9 56.9
02/07/2021 02:12:22 47.16 47.64 48.32 47.4 47.5 47.4 57 56.99 57.17 56.9 56.9 56.9
02/07/2021 02:12:23 47.58 47.75 48.32 47.4 47.5 47.4 56.71 57.04 57.17 56.9 56.9 56.9
02/07/2021 02:12:24 47.07 47.38 48.32 47.4 47.5 47.4 56.98 57.11 57.17 56.9 56.9 56.9
02/07/2021 02:12:25 47.75 47.7 48.32 47.4 47.5 47.4 56.79 56.92 57.17 56.9 56.9 56.9
02/07/2021 02:12:26 46.99 47.67 48.32 47.4 47.5 47.4 56.69 57 57.17 56.9 56.9 56.9
02/07/2021 02:12:27 47.25 47.48 48.32 47.4 47.5 47.4 57.02 57.18 57.18 56.9 56.9 56.9
02/07/2021 02:12:28 46.88 47.3 48.32 47.4 47.5 47.4 56.4 56.92 57.18 56.9 56.9 56.9
02/07/2021 02:12:29 47.13 47.36 48.32 47.4 47.5 47.4 57.07 56.99 57.18 56.9 56.9 56.9
02/07/2021 02:12:30 46.75 47.13 48.32 47.4 47.5 47.4 56.71 56.98 57.18 56.9 56.9 56.9
02/07/2021 02:12:31 47.23 47.32 48.32 47.4 47.5 47.4 56.36 56.83 57.18 56.9 56.9 56.9
02/07/2021 02:12:32 47.33 47.54 48.32 47.4 47.5 47.4 57.27 57.17 57.18 56.9 56.9 56.9
02/07/2021 02:12:33 47.57 47.64 48.32 47.4 47.5 47.4 56.95 57.14 57.18 56.9 56.9 56.9
02/07/2021 02:12:34 47.29 47.52 48.32 47.4 47.5 47.4 57.01 57.16 57.18 56.9 56.9 56.9
02/07/2021 02:12:35 47.23 47.51 48.32 47.4 47.5 47.4 56.64 57.07 57.18 56.9 56.9 56.9
02/07/2021 02:12:36 47.4 47.51 48.32 47.4 47.5 47.4 56.29 56.84 57.18 56.9 56.9 56.9
02/07/2021 02:12:37 47.39 47.6 48.32 47.4 47.5 47.4 57.08 56.91 57.18 56.9 56.9 56.9
02/07/2021 02:12:38 46.4 47.39 48.32 47.4 47.5 47.4 56.65 56.93 57.18 56.9 56.9 56.9
02/07/2021 02:12:39 47.58 47.4 48.32 47.4 47.5 47.4 56.91 56.89 57.18 56.9 56.9 56.9
02/07/2021 02:12:40 47.44 47.53 48.32 47.4 47.5 47.4 57.1 57.18 57.18 56.9 56.9 56.9
02/07/2021 02:12:41 47.53 47.9 48.32 47.4 47.5 47.4 57 57.13 57.18 56.9 56.9 56.9
02/07/2021 02:12:42 47.2 47.47 48.32 47.4 47.5 47.4 56.7 57.07 57.18 56.9 56.9 56.9
02/07/2021 02:12:43 47.58 47.65 48.32 47.4 47.5 47.4 57.15 57.1 57.18 56.9 56.9 56.9
02/07/2021 02:12:44 47.8 47.82 48.32 47.4 47.5 47.4 57.16 57.43 57.43 56.9 56.9 56.9
02/07/2021 02:12:45 47.42 47.83 48.32 47.4 47.5 47.4 56.49 57.09 57.43 56.9 56.9 56.9
02/07/2021 02:12:46 47.17 47.55 47.9 47.4 47.5 47.4 56.8 56.99 57.43 56.9 56.9 56.9
02/07/2021 02:12:47 46.89 47.48 47.9 47.4 47.5 47.4 56.7 57.03 57.43 56.9 56.9 56.9
02/07/2021 02:12:48 46.57 47.15 47.9 47.4 47.5 47.4 57.21 57.22 57.43 56.9 56.9 56.9
02/07/2021 02:12:49 47.5 47.36 47.9 47.4 47.5 47.4 56.93 57.11 57.43 56.9 56.9 56.9
02/07/2021 02:12:50 47.38 47.58 47.9 47.4 47.5 47.4 57.22 57.22 57.43 56.9 56.9 56.9
02/07/2021 02:12:51 47.4 47.57 47.9 47.4 47.5 47.4 56.66 57.2 57.43 56.9 56.9 56.9
02/07/2021 02:12:52 47.96 47.83 47.9 47.4 47.5 47.4 57.74 57.57 57.57 56.9 56.9 56.9
02/07/2021 02:12:53 47.68 47.82 47.9 47.4 47.5 47.4 58.08 58 58 56.9 56.9 56.9
02/07/2021 02:12:54 47.26 47.86 47.9 47.4 47.5 47.4 57.35 58.01 58.01 56.9 56.9 56.9
02/07/2021 02:12:55 46.68 47.41 47.9 47.4 47.5 47.4 56.46 57.54 58.01 56.9 56.9 56.9
02/07/2021 02:12:56 47.46 47.43 47.9 47.4 47.5 47.4 57.14 57.19 58.01 56.9 56.9 56.9
02/07/2021 02:12:57 47.25 47.54 47.9 47.4 47.5 47.4 57.08 57.28 58.01 56.9 56.9 56.9
02/07/2021 02:12:58 46.94 47.47 47.9 47.4 47.5 47.4 56.66 57.22 58.01 56.9 56.9 56.9
02/07/2021 02:12:59 47.55 47.63 47.9 47.4 47.5 47.4 57.08 57.26 58.01 56.9 56.9 56.9
02/07/2021 02:13:00 47.82 47.8 47.9 47.4 47.5 47.4 56.39 57.06 58.01 56.9 56.9 56.9
02/07/2021 02:13:01 47.29 48.03 48.03 47.4 47.5 47.4 56.58 56.89 58.01 56.9 56.9 56.9
02/07/2021 02:13:02 47.21 47.62 48.03 47.4 47.5 47.4 56.64 56.72 58.01 56.9 56.9 56.9
02/07/2021 02:13:03 47.45 47.49 48.03 47.4 47.5 47.4 56.83 56.91 58.01 56.9 56.9 56.9
02/07/2021 02:13:04 47.71 47.78 48.03 47.4 47.5 47.4 57.11 57.03 58.01 56.9 56.9 56.9
02/07/2021 02:13:05 47.11 47.74 48.03 47.4 47.5 47.4 57.08 57.23 58.01 56.9 56.9 56.9
02/07/2021 02:13:06 47.68 47.79 48.03 47.4 47.5 47.4 57.08 57.15 58.01 56.9 56.9 56.9
02/07/2021 02:13:07 47.58 47.85 48.03 47.4 47.5 47.4 56.95 57.17 58.01 56.9 56.9 56.9
02/07/2021 02:13:08 46.92 47.59 48.03 47.4 47.5 47.4 56.71 57.15 58.01 56.9 56.9 56.9
02/07/2021 02:13:09 46.58 47.14 48.03 47.4 47.5 47.4 56.71 56.89 58.01 56.9 56.9 56.9
02/07/2021 02:13:10 47.52 47.32 48.03 47.4 47.5 47.4 56.59 56.82 58.01 56.9 56.9 56.9
02/07/2021 02:13:11 46.57 47.27 48.03 47.4 47.5 47.4 57.24 57.13 58.01 56.9 56.9 56.9
02/07/2021 02:13:12 46.99 47.08 48.03 47.4 47.5 47.4 56.86 57.14 58.01 56.9 56.9 56.9
02/07/2021 02:13:13 47.31 47.41 48.03 47.4 47.5 47.4 57.09 57.11 58.01 56.9 56.9 56.9
02/07/2021 02:13:14 47.43 47.55 48.03 47.4 47.5 47.4 56.7 57.1 58.01 56.9 56.9 56.9
02/07/2021 02:13:15 47.46 47.54 48.03 47.4 47.5 47.4 57.01 57.15 58.01 56.9 56.9 56.9
02/07/2021 02:13:16 46.77 47.49 48.03 47.4 47.5 47.4 56.58 57.02 58.01 56.9 56.9 56.9
02/07/2021 02:13:17 47.83 47.57 48.03 47.4 47.5 47.4 56.79 56.83 58.01 56.9 56.9 56.9
02/07/2021 02:13:18 46.78 47.57 48.03 47.4 47.5 47.4 56.75 56.88 58.01 56.9 56.9 56.9
02/07/2021 02:13:19 47.27 47.35 48.03 47.4 47.5 47.4 56.82 56.95 58.01 56.9 56.9 56.9
02/07/2021 02:13:20 46.93 47.24 48.03 47.4 47.5 47.4 56.96 57 58.01 56.9 56.9 56.9
02/07/2021 02:13:21 47.55 47.52 48.03 47.4 47.5 47.4 56.68 57.05 58.01 56.9 56.9 56.9
02/07/2021 02:13:22 47.62 47.66 48.03 47.4 47.5 47.4 57.08 57.05 58.01 56.9 56.9 56.9
02/07/2021 02:13:23 48.1 47.99 48.03 47.4 47.5 47.4 57.06 57.13 58.01 56.9 56.9 56.9
02/07/2021 02:13:24 47.32 47.97 48.03 47.4 47.5 47.4 56.99 57.04 57.54 56.9 56.9 56.9
02/07/2021 02:13:25 47.87 47.92 48.03 47.4 47.5 47.4 56.28 57.06 57.28 56.9 56.9 56.9
02/07/2021 02:13:26 47.1 47.92 48.03 47.4 47.5 47.4 56.95 56.93 57.28 56.9 56.9 56.9
02/07/2021 02:13:27 47.41 47.42 48.03 47.4 47.5 47.4 57.36 57.24 57.26 56.9 56.9 56.9
02/07/2021 02:13:28 47.58 47.74 48.03 47.4 47.5 47.4 56.86 57.26 57.26 56.9 56.9 56.9
02/07/2021 02:13:29 47.31 47.74 48.03 47.4 47.4 47.4 56.48 57.07 57.26 56.9 56.9 56.9
02/07/2021 02:13:30 47.29 47.56 48.03 47.4 47.4 47.4 56.38 56.76 57.26 56.9 56.9 56.9
02/07/2021 02:13:31 46.53 47.33 47.99 47.4 47.4 47.4 56.88 56.91 57.26 56.9 56.9 56.9
02/07/2021 02:13:32 47.65 47.62 47.99 47.4 47.4 47.4 56.59 56.73 57.26 56.9 56.9 56.9
02/07/2021 02:13:33 47.68 47.77 47.99 47.4 47.4 47.4 56.86 56.89 57.26 56.9 56.9 56.9
02/07/2021 02:13:34 47.57 47.78 47.99 47.4 47.4 47.4 56.63 56.79 57.26 56.9 56.9 56.9
02/07/2021 02:13:35 47.07 47.81 47.99 47.4 47.4 47.4 56.76 56.96 57.26 56.9 56.9 56.9
02/07/2021 02:13:36 47.81 47.75 47.99 47.4 47.4 47.4 57.24 57.33 57.33 56.9 56.9 56.9
02/07/2021 02:13:37 47.72 47.85 47.99 47.4 47.4 47.4 57.38 57.61 57.61 56.9 56.9 56.9
02/07/2021 02:13:38 46.76 47.66 47.99 47.4 47.4 47.4 56.86 57.22 57.61 56.9 56.9 56.9
02/07/2021 02:13:39 47.28 47.42 47.99 47.4 47.4 47.4 56.59 57.14 57.61 56.9 56.9 56.9
02/07/2021 02:13:40 47.21 47.35 47.99 47.4 47.4 47.4 57.01 57.08 57.61 56.9 56.9 56.9
02/07/2021 02:13:41 47.5 47.55 47.99 47.4 47.4 47.4 57.09 57.1 57.61 56.9 56.9 56.9
02/07/2021 02:13:42 47.58 47.79 47.99 47.4 47.4 47.4 57.01 57.15 57.61 56.9 56.9 56.9
02/07/2021 02:13:43 47.02 47.57 47.99 47.4 47.4 47.4 56.64 57.17 57.61 56.9 56.9 56.9
02/07/2021 02:13:44 47.54 47.57 47.99 47.4 47.4 47.4 56.75 56.89 57.61 56.9 56.9 56.9
02/07/2021 02:13:45 46.85 47.63 47.99 47.4 47.4 47.4 56.93 57.16 57.61 56.9 56.9 56.9
02/07/2021 02:13:46 46.91 47.18 47.99 47.4 47.4 47.4 56.35 56.92 57.61 56.9 56.9 56.9
02/07/2021 02:13:47 48.35 47.94 47.99 47.4 47.4 47.4 56.98 56.92 57.61 56.9 56.9 56.9
02/07/2021 02:13:48 47.06 47.9 47.99 47.4 47.4 47.4 56.95 57.25 57.61 56.9 56.9 56.9
02/07/2021 02:13:49 48.08 47.96 47.99 47.4 47.4 47.4 56.59 56.85 57.61 56.9 56.9 56.9
02/07/2021 02:13:50 46.89 47.79 47.99 47.4 47.4 47.4 56.44 56.89 57.61 56.9 56.9 56.9
02/07/2021 02:13:51 47.41 47.65 47.99 47.4 47.4 47.4 56.72 56.67 57.61 56.9 56.9 56.9
02/07/2021 02:13:52 46.94 47.36 47.99 47.4 47.4 47.4 56.68 56.9 57.61 56.9 56.9 56.9
02/07/2021 02:13:53 46.86 47.24 47.97 47.4 47.4 47.4 56.98 57 57.61 56.9 56.9 56.9
02/07/2021 02:13:54 47.61 47.52 47.96 47.4 47.4 47.4 56.59 56.94 57.61 56.9 56.9 56.9
02/07/2021 02:13:55 48.02 47.89 47.96 47.4 47.4 47.4 56.88 56.93 57.61 56.9 56.9 56.9
02/07/2021 02:13:56 47.2 47.87 47.96 47.4 47.4 47.4 56.98 57.06 57.61 56.9 56.9 56.9
02/07/2021 02:13:57 47.22 47.54 47.96 47.4 47.4 47.4 56.77 56.97 57.61 56.9 56.9 56.9
02/07/2021 02:13:58 47.6 47.64 47.96 47.4 47.4 47.4 56.37 56.93 57.61 56.9 56.9 56.9
02/07/2021 02:13:59 46.86 47.68 47.96 47.4 47.4 47.4 56.85 56.87 57.61 56.9 56.9 56.9
02/07/2021 02:14:00 47.19 47.43 47.96 47.4 47.4 47.4 56.69 56.9 57.61 56.9 56.9 56.9
02/07/2021 02:14:01 47.37 47.48 47.96 47.4 47.4 47.4 57.29 57.2 57.61 56.9 56.9 56.9
02/07/2021 02:14:02 48.12 47.85 47.96 47.4 47.4 47.4 57.12 57.25 57.61 56.9 56.9 56.9
02/07/2021 02:14:03 47.51 47.88 47.96 47.4 47.4 47.4 56.83 57.09 57.61 56.9 56.9 56.9
02/07/2021 02:14:04 47.54 47.73 47.96 47.4 47.4 47.4 56.56 57.07 57.61 56.9 56.9 56.9
02/07/2021 02:14:05 46.26 47.63 47.96 47.4 47.4 47.4 56.49 56.74 57.61 56.9 56.9 56.9
02/07/2021 02:14:06 47.43 47.27 47.96 47.4 47.4 47.4 56.48 56.68 57.61 56.9 56.9 56.9
02/07/2021 02:14:07 47.3 47.59 47.96 47.4 47.4 47.4 55.79 56.55 57.25 56.9 56.9 56.9
02/07/2021 02:14:08 47.48 47.56 47.96 47.4 47.4 47.4 56.92 56.72 57.25 56.9 56.9 56.9
02/07/2021 02:14:09 47.29 47.79 47.96 47.4 47.4 47.4 56.94 56.98 57.25 56.9 56.9 56.9
02/07/2021 02:14:10 47.45 47.56 47.96 47.4 47.4 47.4 56.54 56.88 57.25 56.9 56.9 56.9
02/07/2021 02:14:11 46.76 47.45 47.96 47.4 47.4 47.4 56.09 56.73 57.25 56.9 56.9 56.9
02/07/2021 02:14:12 46.74 47.06 47.96 47.4 47.4 47.4 56.62 56.58 57.25 56.9 56.9 56.9
02/07/2021 02:14:13 47.53 47.44 47.96 47.4 47.4 47.4 56.38 56.49 57.25 56.9 56.9 56.9
02/07/2021 02:14:14 47.63 47.7 47.96 47.4 47.4 47.4 56.87 56.85 57.25 56.9 56.9 56.9
02/07/2021 02:14:15 47.34 47.68 47.96 47.4 47.4 47.4 56.55 56.8 57.25 56.9 56.9 56.9
02/07/2021 02:14:16 47.93 47.84 47.96 47.4 47.4 47.4 57.28 57.05 57.25 56.9 56.9 56.9
02/07/2021 02:14:17 47.41 47.83 47.96 47.4 47.4 47.4 56.92 57.11 57.25 56.9 56.9 56.9
02/07/2021 02:14:18 47.72 47.84 47.96 47.4 47.4 47.4 57.05 57.24 57.25 56.9 56.9 56.9
02/07/2021 02:14:19 47.81 47.93 47.93 47.4 47.4 47.4 56.92 57.15 57.25 56.9 56.9 56.9
02/07/2021 02:14:20 46.78 47.77 47.93 47.4 47.4 47.4 56.52 57.02 57.25 56.9 56.9 56.9
02/07/2021 02:14:21 47.61 47.67 47.93 47.4 47.4 47.4 56.62 56.73 57.25 56.9 56.9 56.9
02/07/2021 02:14:22 47.58 47.75 47.93 47.4 47.4 47.4 57.02 57.21 57.25 56.9 56.9 56.9
02/07/2021 02:14:23 46.64 47.64 47.93 47.4 47.4 47.4 57.07 57.1 57.25 56.9 56.9 56.9
02/07/2021 02:14:24 47.93 47.78 47.93 47.4 47.4 47.4 56.98 57.09 57.25 56.9 56.9 56.9
02/07/2021 02:14:25 47.17 47.83 47.93 47.4 47.4 47.4 56.96 57.23 57.25 56.9 56.9 56.9
02/07/2021 02:14:26 46.64 47.16 47.93 47.4 47.4 47.4 56.18 56.95 57.25 56.9 56.9 56.9
02/07/2021 02:14:27 47.98 47.66 47.93 47.4 47.4 47.4 56.8 56.8 57.25 56.9 56.9 56.9
02/07/2021 02:14:28 47.27 47.88 47.93 47.4 47.4 47.4 56.89 56.91 57.25 56.9 56.9 56.9
02/07/2021 02:14:29 47.77 47.7 47.93 47.4 47.4 47.4 57.03 57.09 57.25 56.9 56.9 56.9
02/07/2021 02:14:30 47.54 47.73 47.93 47.4 47.4 47.4 56.95 57.15 57.25 56.9 56.9 56.9
02/07/2021 02:14:31 47.73 47.78 47.93 47.4 47.4 47.4 57.15 57.25 57.25 56.9 56.9 56.9
02/07/2021 02:14:32 47.46 47.82 47.93 47.4 47.4 47.4 56.68 57.13 57.25 56.9 56.9 56.9
02/07/2021 02:14:33 47.68 47.93 47.93 47.4 47.4 47.4 57.01 57.07 57.25 56.9 56.9 56.9
02/07/2021 02:14:34 47.43 47.72 47.93 47.4 47.4 47.4 57.04 57.2 57.25 56.9 56.9 56.9
02/07/2021 02:14:35 47.3 47.61 47.93 47.4 47.4 47.4 56.82 57.28 57.28 56.9 56.9 56.9
02/07/2021 02:14:36 47.81 47.81 47.93 47.4 47.4 47.4 56.84 56.96 57.28 56.9 56.9 56.9
02/07/2021 02:14:37 47.48 47.89 47.93 47.4 47.4 47.4 56.57 56.88 57.28 56.9 56.9 56.9
02/07/2021 02:14:38 46.8 47.71 47.93 47.4 47.4 47.4 56.71 56.83 57.28 56.9 56.9 56.9
02/07/2021 02:14:39 47.59 47.48 47.93 47.4 47.4 47.4 57.5 57.36 57.36 56.9 56.9 56.9
02/07/2021 02:14:40 47.48 47.74 47.93 47.4 47.4 47.4 56.82 57.29 57.36 56.9 56.9 56.9
02/07/2021 02:14:41 46.87 47.43 47.93 47.4 47.4 47.4 56.73 56.97 57.36 56.9 56.9 56.9
02/07/2021 02:14:42 47.2 47.49 47.93 47.4 47.4 47.4 56.7 56.97 57.36 56.9 56.9 56.9
02/07/2021 02:14:43 47.38 47.36 47.93 47.4 47.4 47.4 57.1 57.05 57.36 56.9 56.9 56.9
02/07/2021 02:14:44 47.91 47.85 47.93 47.4 47.4 47.4 57.28 57.24 57.36 56.9 56.9 56.9
02/07/2021 02:14:45 48.06 47.98 47.98 47.4 47.4 47.4 57.02 57.29 57.36 56.9 56.9 56.9
02/07/2021 02:14:46 47.74 47.99 47.99 47.4 47.4 47.4 56.5 57.06 57.36 56.9 56.9 56.9
02/07/2021 02:14:47 47.6 47.99 47.99 47.4 47.4 47.4 56.85 57.04 57.36 56.9 56.9 56.9
02/07/2021 02:14:48 47.49 47.92 47.99 47.4 47.4 47.4 57.01 57 57.36 56.9 56.9 56.9
02/07/2021 02:14:49 47.64 47.82 47.99 47.4 47.4 47.4 56.81 57.05 57.36 56.9 56.9 56.9
02/07/2021 02:14:50 47.87 47.88 47.99 47.4 47.4 47.4 56.97 56.99 57.36 56.9 56.9 56.9
02/07/2021 02:14:51 47.27 48.02 48.02 47.4 47.4 47.4 56.89 57.12 57.36 56.9 56.9 56.9
02/07/2021 02:14:52 47.74 47.88 48.02 47.4 47.4 47.4 56.53 57.11 57.36 56.9 56.9 56.9
02/07/2021 02:14:53 47.49 47.74 48.02 47.4 47.4 47.4 57.45 57.21 57.36 56.9 56.9 56.9
02/07/2021 02:14:54 47.43 47.9 48.02 47.4 47.4 47.4 56.96 57.28 57.36 56.9 56.9 56.9
02/07/2021 02:14:55 47.64 47.76 48.02 47.4 47.4 47.4 57.12 57.22 57.36 56.9 56.9 56.9
02/07/2021 02:14:56 47.23 47.85 48.02 47.4 47.4 47.4 56.81 57.15 57.36 56.9 56.9 56.9
02/07/2021 02:14:57 47.49 47.59 48.02 47.4 47.4 47.4 57.37 57.37 57.37 56.9 56.9 56.9
02/07/2021 02:14:58 47.91 47.91 48.02 47.4 47.4 47.4 57.21 57.36 57.37 56.9 56.9 56.9
02/07/2021 02:14:59 47.29 47.74 48.02 47.4 47.4 47.4 57.48 57.44 57.44 56.9 56.9 56.9
02/07/2021 02:15:00 47.32 47.56 48.02 47.4 47.4 47.4 56.73 57.49 57.49 56.9 56.9 56.9
02/07/2021 02:15:01 47.27 47.68 48.02 47.4 47.4 47.4 56.54 57.09 57.49 56.9 56.9 56.9
02/07/2021 02:15:02 47.07 47.61 48.02 47.4 47.4 47.4 57.57 57.38 57.49 56.9 56.9 56.9
02/07/2021 02:15:03 47.52 47.54 48.02 47.4 47.4 47.4 57.99 57.79 57.79 56.9 56.9 56.9
02/07/2021 02:15:04 47.46 47.52 48.02 47.4 47.4 47.4 56.83 57.75 57.79 56.9 56.9 56.9
02/07/2021 02:15:05 47.11 47.5 48.02 47.4 47.4 47.4 56.98 57.28 57.79 56.9 56.9 56.9
02/07/2021 02:15:06 46.71 47.34 48.02 47.4 47.4 47.4 56.61 57.05 57.79 56.9 56.9 56.9
02/07/2021 02:15:07 46.89 47.19 48.02 47.4 47.4 47.4 56.66 56.98 57.79 56.9 56.9 56.9
02/07/2021 02:15:08 47.7 47.63 48.02 47.4 47.4 47.4 56.54 56.77 57.79 56.9 56.9 56.9
02/07/2021 02:15:09 47.41 47.54 48.02 47.4 47.4 47.4 56.98 56.93 57.79 56.9 56.9 56.9
02/07/2021 02:15:10 48.09 47.9 48.02 47.4 47.4 47.4 57.4 57.33 57.79 56.9 56.9 56.9
02/07/2021 02:15:11 47.61 47.9 48.02 47.4 47.4 47.4 57.14 57.4 57.79 56.9 56.9 56.9
02/07/2021 02:15:12 47.55 47.89 48.02 47.4 47.4 47.4 56.69 57.27 57.79 56.9 56.9 56.9
02/07/2021 02:15:13 47.11 47.61 48.02 47.4 47.4 47.4 56.41 57.04 57.79 56.9 56.9 56.9
02/07/2021 02:15:14 47.09 47.49 48.02 47.4 47.4 47.4 56.78 56.78 57.79 56.9 56.9 56.9
02/07/2021 02:15:15 47.53 47.67 48.02 47.4 47.4 47.4 56.7 56.92 57.79 56.9 56.9 56.9
02/07/2021 02:15:16 47.13 47.53 48.02 47.4 47.4 47.4 56.53 56.77 57.79 56.9 56.9 56.9
02/07/2021 02:15:17 47.8 47.73 48.02 47.4 47.4 47.4 57.07 57 57.79 56.9 56.9 56.9
02/07/2021 02:15:18 47.5 47.92 48.02 47.4 47.4 47.4 57.13 57.17 57.79 56.9 56.9 56.9
02/07/2021 02:15:19 47.06 47.53 48.02 47.4 47.4 47.4 56.44 57.06 57.79 56.9 56.9 56.9
02/07/2021 02:15:20 46.82 47.41 48.02 47.4 47.4 47.4 56.63 56.89 57.79 56.9 56.9 56.9
02/07/2021 02:15:21 47.22 47.43 47.92 47.4 47.4 47.4 57.1 57.07 57.79 56.9 56.9 56.9
02/07/2021 02:15:22 47.28 47.5 47.92 47.4 47.4 47.4 56.72 57.04 57.79 56.9 56.9 56.9
02/07/2021 02:15:23 47.4 47.56 47.92 47.4 47.4 47.4 56.42 56.79 57.79 56.9 56.9 56.9
02/07/2021 02:15:24 47.8 47.7 47.92 47.4 47.4 47.4 56.66 56.68 57.79 56.9 56.9 56.9
02/07/2021 02:15:25 47.32 47.76 47.92 47.4 47.4 47.4 56.66 56.76 57.79 56.9 56.9 56.9
02/07/2021 02:15:26 47.5 47.62 47.92 47.4 47.4 47.4 56.72 56.93 57.79 56.9 56.9 56.9
02/07/2021 02:15:27 47.92 47.91 47.92 47.4 47.4 47.4 57.04 57.04 57.79 56.9 56.9 56.9
02/07/2021 02:15:28 47.74 47.89 47.92 47.4 47.4 47.4 56.82 56.94 57.79 56.9 56.9 56.9
02/07/2021 02:15:29 47.54 47.88 47.92 47.4 47.4 47.4 56.9 57.08 57.79 56.9 56.9 56.9
02/07/2021 02:15:30 47.54 47.8 47.92 47.4 47.4 47.4 57.01 57.11 57.79 56.9 56.9 56.9
02/07/2021 02:15:31 47.71 47.76 47.92 47.4 47.4 47.4 56.54 57.12 57.79 56.9 56.9 56.9
02/07/2021 02:15:32 47.35 47.78 47.92 47.4 47.4 47.4 56.84 56.95 57.79 56.9 56.9 56.9
02/07/2021 02:15:33 48.1 48.06 48.06 47.4 47.4 47.4 56.83 57.03 57.75 56.9 56.9 56.9
02/07/2021 02:15:34 47.81 47.96 48.06 47.4 47.4 47.4 56.84 57.1 57.4 56.9 56.9 56.9
02/07/2021 02:15:35 47.86 48.02 48.06 47.4 47.4 47.4 56.58 56.74 57.4 56.9 56.9 56.9
02/07/2021 02:15:36 47.04 47.9 48.06 47.4 47.4 47.4 56.93 57.01 57.4 56.9 56.9 56.9
02/07/2021 02:15:37 47.56 47.65 48.06 47.4 47.4 47.4 56.83 57.13 57.4 56.9 56.9 56.9
02/07/2021 02:15:38 47.43 47.59 48.06 47.4 47.4 47.4 56.54 56.8 57.4 56.9 56.9 56.9
02/07/2021 02:15:39 46.73 47.55 48.06 47.4 47.4 47.4 56.62 56.81 57.4 56.9 56.9 56.9
02/07/2021 02:15:40 47.86 47.71 48.06 47.4 47.4 47.4 56.92 56.93 57.4 56.9 56.9 56.9
02/07/2021 02:15:41 47.75 47.91 48.06 47.4 47.4 47.4 56.3 56.84 57.27 56.9 56.9 56.9
02/07/2021 02:15:42 47.35 47.88 48.06 47.4 47.4 47.4 57.04 56.89 57.17 56.9 56.9 56.9
02/07/2021 02:15:43 47.74 47.82 48.06 47.4 47.4 47.4 57.14 57.13 57.17 56.9 56.9 56.9
02/07/2021 02:15:44 47.51 47.91 48.06 47.4 47.4 47.4 56.83 57.17 57.17 56.9 56.9 56.9
02/07/2021 02:15:45 47.24 47.72 48.06 47.4 47.4 47.4 57.13 57.1 57.17 56.9 56.9 56.9
02/07/2021 02:15:46 47.51 47.54 48.06 47.4 47.4 47.4 56.77 57.19 57.19 56.9 56.9 56.9
02/07/2021 02:15:47 47.77 47.85 48.06 47.4 47.4 47.4 56.64 56.83 57.19 56.9 56.9 56.9
02/07/2021 02:15:48 47.28 47.76 48.06 47.4 47.4 47.4 56.52 56.8 57.19 56.9 56.9 56.9
02/07/2021 02:15:49 47.81 47.75 48.06 47.4 47.4 47.4 57.37 57.19 57.19 56.9 56.9 56.9
02/07/2021 02:15:50 47.99 48.07 48.07 47.4 47.4 47.4 56.54 57.15 57.19 56.9 56.9 56.9
02/07/2021 02:15:51 46.8 47.86 48.07 47.4 47.4 47.4 56.97 56.98 57.19 56.9 56.9 56.9
02/07/2021 02:15:52 47.09 47.49 48.07 47.4 47.4 47.4 56.72 57.05 57.19 56.9 56.9 56.9
02/07/2021 02:15:53 47.76 47.58 48.07 47.4 47.4 47.4 57 57.01 57.19 56.9 56.9 56.9
02/07/2021 02:15:54 47.7 47.75 48.07 47.4 47.4 47.4 56.9 57.16 57.19 56.9 56.9 56.9
02/07/2021 02:15:55 47.5 47.89 48.07 47.4 47.4 47.4 57.1 57.27 57.27 56.9 56.9 56.9
02/07/2021 02:15:56 47.11 47.59 48.07 47.4 47.4 47.4 57.11 57.18 57.27 56.9 56.9 56.9
02/07/2021 02:15:57 47.75 47.79 48.07 47.4 47.4 47.4 56.94 57.13 57.27 56.9 56.9 56.9
02/07/2021 02:15:58 46.74 47.67 48.07 47.4 47.4 47.4 56.81 57.12 57.27 56.9 56.9 56.9
02/07/2021 02:15:59 46.63 47.09 48.07 47.4 47.4 47.4 56.96 57 57.27 56.9 56.9 56.9
02/07/2021 02:16:00 47.29 47.21 48.07 47.4 47.4 47.4 56.55 57.03 57.27 56.9 56.9 56.9
02/07/2021 02:16:01 47.78 47.58 48.07 47.4 47.4 47.4 57.02 57.05 57.27 56.8 56.9 56.9
02/07/2021 02:16:02 47.12 47.57 48.07 47.4 47.4 47.4 57.21 57.22 57.27 56.8 56.9 56.9
02/07/2021 02:16:03 47.55 47.61 48.07 47.4 47.4 47.4 56.81 57.17 57.27 56.8 56.9 56.9
02/07/2021 02:16:04 47.52 47.61 48.07 47.4 47.4 47.4 56.97 57.2 57.27 56.8 56.9 56.9
02/07/2021 02:16:05 47.1 47.48 48.07 47.4 47.4 47.4 57.18 57.32 57.32 56.9 56.9 56.9
02/07/2021 02:16:06 47.37 47.56 48.07 47.4 47.4 47.4 56.93 57.06 57.32 56.9 56.9 56.9
02/07/2021 02:16:07 47.39 47.61 48.07 47.4 47.4 47.4 56.96 57.19 57.32 56.9 56.9 56.9
02/07/2021 02:16:08 48.15 48 48.07 47.4 47.4 47.4 57.56 57.44 57.44 56.9 56.9 56.9
02/07/2021 02:16:09 47.49 48.1 48.1 47.4 47.4 47.4 57.15 57.39 57.44 56.9 56.9 56.9
02/07/2021 02:16:10 47.21 47.75 48.1 47.4 47.4 47.4 56.83 57.45 57.45 56.9 56.9 56.9
02/07/2021 02:16:11 47.51 47.58 48.1 47.4 47.4 47.4 57.86 57.64 57.64 56.9 56.9 56.9
02/07/2021 02:16:12 47.28 47.69 48.1 47.4 47.4 47.4 57.26 57.59 57.64 56.9 56.9 56.9
02/07/2021 02:16:13 47.6 47.65 48.1 47.4 47.4 47.4 57.05 57.39 57.64 56.9 56.9 56.9
02/07/2021 02:16:14 47.28 47.69 48.1 47.4 47.4 47.4 57.15 57.25 57.64 56.9 56.9 56.9
02/07/2021 02:16:15 48.33 48.03 48.1 47.4 47.4 47.4 57.1 57.33 57.64 56.9 56.9 56.9
02/07/2021 02:16:16 46.89 48.05 48.1 47.4 47.4 47.4 56.98 57.24 57.64 56.9 56.9 56.9
02/07/2021 02:16:17 47.68 47.64 48.1 47.4 47.4 47.4 56.45 57.14 57.64 56.9 56.9 56.9
02/07/2021 02:16:18 47.2 47.67 48.1 47.4 47.4 47.4 56.79 56.88 57.64 56.9 56.9 56.9
02/07/2021 02:16:19 46.94 47.43 48.1 47.4 47.4 47.4 55.9 56.82 57.64 56.9 56.9 56.9
02/07/2021 02:16:20 47.89 47.76 48.1 47.4 47.4 47.4 57.04 56.79 57.64 56.9 56.9 56.9
02/07/2021 02:16:21 47.5 47.71 48.1 47.4 47.4 47.4 56.9 57.01 57.64 56.9 56.9 56.9
02/07/2021 02:16:22 47.27 47.7 48.1 47.4 47.4 47.4 56.65 56.91 57.64 56.9 56.9 56.9
02/07/2021 02:16:23 47.58 47.61 48.1 47.4 47.4 47.4 57.51 57.35 57.64 56.9 56.9 56.9
02/07/2021 02:16:24 47.85 47.88 48.1 47.4 47.4 47.4 57.12 57.41 57.64 56.9 56.9 56.9
02/07/2021 02:16:25 47.66 47.98 48.1 47.4 47.4 47.4 57.07 57.22 57.64 56.9 56.9 56.9
02/07/2021 02:16:26 47.26 47.77 48.1 47.4 47.4 47.4 56.8 57.13 57.64 56.9 56.9 56.9
02/07/2021 02:16:27 47.55 47.77 48.1 47.4 47.4 47.4 56.92 57.14 57.64 56.9 56.9 56.9
02/07/2021 02:16:28 47.24 47.72 48.1 47.4 47.4 47.4 56.68 56.86 57.64 56.9 56.9 56.9
02/07/2021 02:16:29 48.08 47.86 48.1 47.4 47.4 47.4 56.48 56.95 57.64 56.9 56.9 56.9
02/07/2021 02:16:30 47.33 48 48.1 47.4 47.4 47.4 56.23 56.66 57.64 56.9 56.9 56.9
02/07/2021 02:16:31 47.11 47.57 48.1 47.4 47.4 47.4 56.73 56.78 57.64 56.9 56.9 56.9
02/07/2021 02:16:32 47.53 47.58 48.1 47.4 47.4 47.4 56.92 56.96 57.64 56.9 56.9 56.9
02/07/2021 02:16:33 48.13 48.12 48.12 47.4 47.4 47.4 57.07 57.22 57.64 56.9 56.9 56.9
02/07/2021 02:16:34 47.74 47.94 48.12 47.4 47.4 47.4 57.27 57.26 57.64 56.9 56.9 56.9
02/07/2021 02:16:35 47.06 47.88 48.12 47.4 47.4 47.4 56.66 57.27 57.64 56.9 56.9 56.9
02/07/2021 02:16:36 47.36 47.63 48.12 47.4 47.4 47.4 56.91 57.09 57.64 56.9 56.9 56.9
02/07/2021 02:16:37 47.98 47.88 48.12 47.4 47.4 47.4 57.37 57.43 57.64 56.9 56.9 56.9
02/07/2021 02:16:38 47.12 47.83 48.12 47.4 47.4 47.4 56.86 57.32 57.64 56.9 56.9 56.9
02/07/2021 02:16:39 47.17 47.55 48.12 47.4 47.4 47.4 56.91 57.14 57.64 56.9 56.9 56.9
02/07/2021 02:16:40 47.47 47.56 48.12 47.4 47.4 47.4 56.74 56.98 57.64 56.9 56.9 56.9
02/07/2021 02:16:41 47.26 47.59 48.12 47.4 47.4 47.4 57.16 57.08 57.59 56.9 56.9 56.9
02/07/2021 02:16:42 47.38 47.56 48.12 47.4 47.4 47.4 56.82 57.1 57.43 56.9 56.9 56.9
02/07/2021 02:16:43 46.64 47.39 48.12 47.4 47.4 47.4 56.09 57.04 57.43 56.9 56.9 56.9
02/07/2021 02:16:44 47.74 47.48 48.12 47.4 47.4 47.4 56.76 56.75 57.43 56.9 56.9 56.9
02/07/2021 02:16:45 47.46 47.59 48.12 47.4 47.4 47.4 56.76 56.88 57.43 56.9 56.9 56.9
02/07/2021 02:16:46 47.56 47.88 48.12 47.4 47.4 47.4 56.68 56.84 57.43 56.9 56.9 56.9
02/07/2021 02:16:47 47.83 47.94 48.12 47.4 47.4 47.4 57.29 57.15 57.43 56.9 56.9 56.9
02/07/2021 02:16:48 47.21 47.61 48.12 47.4 47.4 47.4 56.84 57.17 57.43 56.9 56.9 56.9
02/07/2021 02:16:49 47.35 47.62 48.12 47.4 47.4 47.4 57.09 57.22 57.43 56.9 56.9 56.9
02/07/2021 02:16:50 46.61 47.44 48.12 47.4 47.4 47.4 56.98 57.3 57.43 56.9 56.9 56.9
02/07/2021 02:16:51 47.45 47.47 48.12 47.4 47.4 47.4 56.98 57.07 57.43 56.9 56.9 56.9
02/07/2021 02:16:52 47.49 47.6 48.12 47.4 47.4 47.4 57.27 57.27 57.43 56.9 56.9 56.9
02/07/2021 02:16:53 47.01 47.43 48.12 47.4 47.4 47.4 56.93 57.25 57.43 56.9 56.9 56.9
02/07/2021 02:16:54 47.75 47.71 48.12 47.4 47.4 47.4 56.76 56.97 57.43 56.9 56.9 56.9
02/07/2021 02:16:55 47.24 47.55 48.12 47.4 47.4 47.4 56.6 56.96 57.43 56.9 56.9 56.9
02/07/2021 02:16:56 47.23 47.85 48.12 47.4 47.4 47.4 56.72 57.06 57.43 56.9 56.9 56.9
02/07/2021 02:16:57 47.46 47.62 48.12 47.4 47.4 47.4 56.69 56.78 57.43 56.9 56.9 56.9
02/07/2021 02:16:58 47.66 47.72 48.12 47.4 47.4 47.4 56.44 56.71 57.43 56.9 56.9 56.9
02/07/2021 02:16:59 47.79 47.8 48.12 47.4 47.4 47.4 57.19 57.04 57.43 56.9 56.9 56.9
02/07/2021 02:17:00 47.33 47.95 48.12 47.4 47.4 47.4 57 57.11 57.43 56.9 56.9 56.9
02/07/2021 02:17:01 47.1 47.54 48.12 47.4 47.4 47.4 57.06 57.28 57.43 56.9 56.9 56.9
02/07/2021 02:17:02 46.89 47.33 48.12 47.4 47.4 47.4 57.06 57.22 57.43 56.9 56.9 56.9
02/07/2021 02:17:03 47.29 47.54 47.95 47.4 47.4 47.4 57.09 57.16 57.43 56.9 56.9 56.9
02/07/2021 02:17:04 47.45 47.39 47.95 47.4 47.4 47.4 57.02 57.16 57.43 56.9 56.9 56.9
02/07/2021 02:17:05 47.1 47.31 47.95 47.4 47.4 47.4 56.91 57.25 57.43 56.9 56.9 56.9
02/07/2021 02:17:06 47.79 47.71 47.95 47.4 47.4 47.4 56.9 57.1 57.43 56.9 56.9 56.9
02/07/2021 02:17:07 47.07 47.8 47.95 47.4 47.4 47.4 56.79 56.97 57.32 56.9 56.9 56.9
02/07/2021 02:17:08 47.79 47.76 47.95 47.4 47.4 47.4 56.65 56.95 57.3 56.9 56.9 56.9
02/07/2021 02:17:09 47.52 47.7 47.95 47.4 47.4 47.4 56.63 56.88 57.3 56.9 56.9 56.9
02/07/2021 02:17:10 47.44 47.73 47.95 47.4 47.4 47.4 57.24 57.08 57.3 56.9 56.9 56.9
02/07/2021 02:17:11 47.26 47.64 47.95 47.4 47.4 47.4 56.16 57.01 57.3 56.9 56.9 56.9
02/07/2021 02:17:12 47.55 47.65 47.95 47.4 47.4 47.4 56.48 56.79 57.3 56.9 56.9 56.9
02/07/2021 02:17:13 47.51 47.58 47.95 47.4 47.4 47.4 56.38 56.52 57.3 56.9 56.9 56.9
02/07/2021 02:17:14 46.92 47.66 47.95 47.4 47.4 47.4 57 56.87 57.3 56.9 56.9 56.9
02/07/2021 02:17:15 47.49 47.44 47.95 47.4 47.4 47.4 56.86 57.02 57.3 56.9 56.9 56.9
02/07/2021 02:17:16 47.49 47.68 47.95 47.4 47.4 47.4 56.7 57.16 57.3 56.9 56.9 56.9
02/07/2021 02:17:17 47.47 47.71 47.95 47.4 47.4 47.4 56.58 56.78 57.3 56.9 56.9 56.9
02/07/2021 02:17:18 46.8 47.48 47.95 47.4 47.4 47.4 56.34 56.69 57.3 56.9 56.9 56.9
02/07/2021 02:17:19 47.5 47.46 47.95 47.4 47.4 47.4 56.73 56.75 57.3 56.9 56.9 56.9
02/07/2021 02:17:20 47.48 47.62 47.95 47.4 47.4 47.4 57.23 57.12 57.28 56.9 56.9 56.9
02/07/2021 02:17:21 47.87 47.84 47.95 47.4 47.4 47.4 56.5 57.13 57.28 56.9 56.9 56.9
02/07/2021 02:17:22 47.84 48.13 48.13 47.4 47.4 47.4 56.79 56.89 57.28 56.9 56.9 56.9
02/07/2021 02:17:23 47.44 47.9 48.13 47.4 47.4 47.4 56.8 56.92 57.28 56.9 56.9 56.9
02/07/2021 02:17:24 47.39 47.71 48.13 47.4 47.4 47.4 56.54 56.88 57.28 56.9 56.9 56.9
02/07/2021 02:17:25 47.99 47.83 48.13 47.4 47.4 47.4 57.09 56.99 57.28 56.9 56.9 56.9
02/07/2021 02:17:26 47.91 48.02 48.13 47.4 47.4 47.4 56.74 57 57.28 56.9 56.9 56.9
02/07/2021 02:17:27 47 47.96 48.13 47.4 47.4 47.4 56.23 56.83 57.28 56.9 56.9 56.9
02/07/2021 02:17:28 47.15 47.59 48.13 47.4 47.4 47.4 57.14 56.92 57.28 56.9 56.9 56.9
02/07/2021 02:17:29 47.45 47.52 48.13 47.4 47.4 47.4 56.94 57.04 57.28 56.9 56.9 56.9
02/07/2021 02:17:30 47.6 47.73 48.13 47.4 47.4 47.4 56.72 56.94 57.28 56.9 56.9 56.9
02/07/2021 02:17:31 47.79 47.69 48.13 47.4 47.4 47.4 57.05 57.01 57.25 56.9 56.9 56.9
02/07/2021 02:17:32 47 47.73 48.13 47.4 47.4 47.4 56.9 57.06 57.25 56.9 56.9 56.9
02/07/2021 02:17:33 47.43 47.45 48.13 47.4 47.4 47.4 56.66 57.02 57.25 56.9 56.9 56.9
02/07/2021 02:17:34 47.21 47.71 48.13 47.4 47.4 47.4 56.97 57.01 57.25 56.9 56.9 56.9
02/07/2021 02:17:35 47.41 47.55 48.13 47.4 47.4 47.4 57.34 57.28 57.28 56.9 56.9 56.9
02/07/2021 02:17:36 47.46 47.63 48.13 47.4 47.4 47.4 56.86 57.24 57.28 56.9 56.9 56.9
02/07/2021 02:17:37 47.31 47.62 48.13 47.4 47.4 47.4 56.91 57.07 57.28 56.9 56.9 56.9
02/07/2021 02:17:38 47.31 47.65 48.13 47.4 47.4 47.4 57.17 57.17 57.28 56.9 56.9 56.9
02/07/2021 02:17:39 47.65 47.74 48.13 47.4 47.4 47.4 56.98 57.22 57.28 56.9 56.9 56.9
02/07/2021 02:17:40 47.1 47.54 48.13 47.4 47.4 47.4 56.61 57.03 57.28 56.9 56.9 56.9
02/07/2021 02:17:41 47.09 47.51 48.13 47.4 47.4 47.4 56.87 57 57.28 56.9 56.9 56.9
02/07/2021 02:17:42 47.39 47.52 48.13 47.4 47.4 47.4 56.95 57.22 57.28 56.9 56.9 56.9
02/07/2021 02:17:43 47.92 47.72 48.13 47.4 47.4 47.4 56.95 57.03 57.28 56.9 56.9 56.9
02/07/2021 02:17:44 46.4 47.75 48.13 47.4 47.4 47.4 56.52 57.05 57.28 56.9 56.9 56.9
02/07/2021 02:17:45 46.94 47.04 48.13 47.4 47.4 47.4 56.96 56.95 57.28 56.9 56.9 56.9
02/07/2021 02:17:46 46.85 47.27 48.13 47.4 47.4 47.4 56.71 57.09 57.28 56.9 56.9 56.9
02/07/2021 02:17:47 47.66 47.52 48.13 47.4 47.4 47.4 56.44 56.68 57.28 56.9 56.9 56.9
02/07/2021 02:17:48 47.83 47.69 48.13 47.4 47.4 47.4 57.27 57.02 57.28 56.9 56.9 56.9
02/07/2021 02:17:49 46.94 47.68 48.13 47.4 47.4 47.4 56.6 57.04 57.28 56.9 56.9 56.9
02/07/2021 02:17:50 47.72 47.7 48.13 47.4 47.4 47.4 56.82 56.91 57.28 56.9 56.9 56.9
02/07/2021 02:17:51 47.11 47.66 48.13 47.4 47.4 47.4 56.73 56.91 57.28 56.9 56.9 56.9
02/07/2021 02:17:52 47.61 47.54 48.02 47.4 47.4 47.4 56.61 56.81 57.28 56.9 56.9 56.9
02/07/2021 02:17:53 46.74 47.63 48.02 47.4 47.4 47.4 56.45 56.77 57.28 56.9 56.9 56.9
02/07/2021 02:17:54 47.73 47.63 48.02 47.4 47.4 47.4 57.13 56.92 57.28 56.9 56.9 56.9
02/07/2021 02:17:55 47.13 47.51 48.02 47.4 47.4 47.4 57.39 57.31 57.31 56.9 56.9 56.9
02/07/2021 02:17:56 47.69 47.67 47.96 47.4 47.4 47.4 57.68 57.66 57.66 56.9 56.9 56.9
02/07/2021 02:17:57 46.77 47.59 47.75 47.4 47.4 47.4 57.1 57.54 57.66 56.9 56.9 56.9
02/07/2021 02:17:58 46.87 47.39 47.75 47.4 47.4 47.4 56.41 57.31 57.66 56.9 56.9 56.9
02/07/2021 02:17:59 47.63 47.42 47.75 47.4 47.4 47.4 56.92 56.93 57.66 56.9 56.9 56.9
02/07/2021 02:18:00 47.48 47.62 47.75 47.4 47.4 47.4 57.03 57.05 57.66 56.9 56.9 56.9
02/07/2021 02:18:01 47.46 47.64 47.75 47.4 47.4 47.4 56.9 57.15 57.66 56.9 56.9 56.9
02/07/2021 02:18:02 46.8 47.48 47.75 47.4 47.4 47.4 56.34 56.98 57.66 56.9 56.9 56.9
02/07/2021 02:18:03 47.07 47.16 47.75 47.4 47.4 47.4 57.07 57.01 57.66 56.9 56.9 56.9
02/07/2021 02:18:04 47.6 47.63 47.75 47.4 47.4 47.4 57.06 57.14 57.66 56.9 56.9 56.9
02/07/2021 02:18:05 47.79 47.77 47.77 47.4 47.4 47.4 57.06 57.35 57.66 56.9 56.9 56.9
02/07/2021 02:18:06 48.03 47.96 47.96 47.4 47.4 47.4 57.04 57.18 57.66 56.9 56.9 56.9
02/07/2021 02:18:07 47.19 47.99 47.99 47.4 47.4 47.4 56.45 57.11 57.66 56.9 56.9 56.9
02/07/2021 02:18:08 47.34 47.7 47.99 47.4 47.4 47.4 56.75 56.81 57.66 56.9 56.9 56.9
02/07/2021 02:18:09 46.95 47.57 47.99 47.4 47.4 47.4 56.68 57.04 57.66 56.9 56.9 56.9
02/07/2021 02:18:10 46.88 47.28 47.99 47.4 47.4 47.4 57.11 57.15 57.66 56.9 56.9 56.9
02/07/2021 02:18:11 47 47.22 47.99 47.4 47.4 47.4 56.62 56.98 57.66 56.9 56.9 56.9
02/07/2021 02:18:12 46.63 47.17 47.99 47.4 47.4 47.4 56.8 56.95 57.66 56.9 56.9 56.9
02/07/2021 02:18:13 47.99 47.57 47.99 47.4 47.4 47.4 56.99 56.99 57.66 56.9 56.9 56.9
02/07/2021 02:18:14 48.04 47.98 47.99 47.4 47.4 47.4 57.25 57.14 57.66 56.9 56.9 56.9
02/07/2021 02:18:15 46.74 48 48 47.4 47.4 47.4 56.47 57.18 57.66 56.9 56.9 56.9
02/07/2021 02:18:16 47.15 47.49 48 47.4 47.4 47.4 56.56 56.76 57.66 56.9 56.9 56.9
02/07/2021 02:18:17 47.87 47.86 48 47.4 47.4 47.4 57.03 57 57.66 56.9 56.9 56.9
02/07/2021 02:18:18 47.58 47.74 48 47.4 47.4 47.4 56.45 56.91 57.66 56.9 56.9 56.9
02/07/2021 02:18:19 46.33 47.71 48 47.4 47.4 47.4 56.39 56.59 57.66 56.9 56.9 56.9
02/07/2021 02:18:20 47.78 47.58 48 47.4 47.4 47.4 56.55 56.65 57.66 56.9 56.9 56.9
02/07/2021 02:18:21 47.61 47.72 48 47.4 47.4 47.4 57.03 56.93 57.66 56.9 56.9 56.9
02/07/2021 02:18:22 47.67 47.92 48 47.4 47.4 47.4 57.16 57.16 57.66 56.9 56.9 56.9
02/07/2021 02:18:23 48.06 47.96 48 47.4 47.4 47.4 56.94 57.15 57.66 56.9 56.9 56.9
02/07/2021 02:18:24 47.39 47.97 48 47.4 47.4 47.4 56.57 57.14 57.66 56.9 56.9 56.9
02/07/2021 02:18:25 46.96 47.71 48 47.4 47.4 47.4 56.74 57.09 57.66 56.9 56.9 56.9
02/07/2021 02:18:26 47.77 47.74 48 47.4 47.4 47.4 57.2 57.1 57.54 56.9 56.9 56.9
02/07/2021 02:18:27 46.86 47.69 48 47.4 47.4 47.4 56.88 57.15 57.35 56.9 56.9 56.9
02/07/2021 02:18:28 48.19 47.97 48 47.4 47.4 47.4 57.04 57.16 57.35 56.9 56.9 56.9
02/07/2021 02:18:29 47.6 48.06 48.06 47.4 47.4 47.4 56.85 57.23 57.35 56.9 56.9 56.9
02/07/2021 02:18:30 46.4 47.69 48.06 47.4 47.4 47.4 56.59 57.18 57.35 56.9 56.9 56.9
02/07/2021 02:18:31 47.79 47.63 48.06 47.4 47.4 47.4 57.11 57.06 57.35 56.9 56.9 56.9
02/07/2021 02:18:32 48.36 48.16 48.16 47.4 47.4 47.4 56.95 57.04 57.35 56.9 56.9 56.9
02/07/2021 02:18:33 46.72 48.15 48.16 47.4 47.4 47.4 57.23 57.36 57.36 56.9 56.9 56.9
02/07/2021 02:18:34 47.24 47.58 48.16 47.4 47.4 47.4 56.94 57.13 57.36 56.9 56.9 56.9
02/07/2021 02:18:35 47.15 47.31 48.16 47.4 47.4 47.4 56.64 57.19 57.36 56.9 56.9 56.9
02/07/2021 02:18:36 46.79 47.3 48.16 47.4 47.4 47.4 56.73 56.85 57.36 56.9 56.9 56.9
02/07/2021 02:18:37 46.98 47.39 48.16 47.4 47.4 47.4 56.7 56.84 57.36 56.9 56.9 56.9
02/07/2021 02:18:38 47.63 47.55 48.16 47.4 47.4 47.4 57.09 57.1 57.36 56.9 56.9 56.9
02/07/2021 02:18:39 47.23 47.5 48.16 47.4 47.4 47.4 56.99 57.2 57.36 56.9 56.9 56.9
02/07/2021 02:18:40 47.47 47.57 48.16 47.4 47.4 47.4 56.61 57.04 57.36 56.9 56.9 56.9
02/07/2021 02:18:41 47.24 47.61 48.16 47.4 47.4 47.4 57.16 57.09 57.36 56.9 56.9 56.9
02/07/2021 02:18:42 47.33 47.46 48.16 47.4 47.4 47.4 57.05 57.21 57.36 56.9 56.9 56.9
02/07/2021 02:18:43 47.89 47.86 48.16 47.4 47.4 47.4 56.75 57.08 57.36 56.9 56.9 56.9
02/07/2021 02:18:44 47.88 47.92 48.16 47.4 47.4 47.4 57.12 57.18 57.36 56.9 56.9 56.9
02/07/2021 02:18:45 47.7 48.18 48.18 47.4 47.4 47.4 56.7 57.12 57.36 56.9 56.9 56.9
02/07/2021 02:18:46 47.49 47.81 48.18 47.4 47.4 47.4 56.75 56.93 57.36 56.9 56.9 56.9
02/07/2021 02:18:47 47.3 47.68 48.18 47.4 47.4 47.4 56.99 56.98 57.36 56.9 56.9 56.9
02/07/2021 02:18:48 48.1 47.99 48.18 47.4 47.4 47.4 57.69 57.56 57.56 56.9 56.9 56.9
02/07/2021 02:18:49 47.88 48.08 48.18 47.4 47.4 47.4 58.09 57.86 57.86 56.9 56.9 56.9
02/07/2021 02:18:50 47.18 47.88 48.18 47.4 47.4 47.4 57.64 58.14 58.14 56.9 56.9 56.9
02/07/2021 02:18:51 46.44 47.62 48.18 47.4 47.4 47.4 56.78 57.58 58.14 56.9 56.9 56.9
02/07/2021 02:18:52 47 47.04 48.18 47.4 47.4 47.4 57.21 57.3 58.14 56.9 56.9 56.9
02/07/2021 02:18:53 47.19 47.29 48.18 47.4 47.4 47.4 56.9 57.12 58.14 56.9 56.9 56.9
02/07/2021 02:18:54 47.54 47.5 48.18 47.4 47.4 47.4 56.9 57.11 58.14 56.9 56.9 56.9
02/07/2021 02:18:55 47.81 47.79 48.18 47.4 47.4 47.4 56.76 57.08 58.14 56.9 56.9 56.9
02/07/2021 02:18:56 47.13 47.76 48.18 47.4 47.4 47.4 56.52 56.93 58.14 56.9 56.9 56.9
02/07/2021 02:18:57 47.73 47.68 48.18 47.4 47.4 47.4 56.81 56.97 58.14 56.9 56.9 56.9
02/07/2021 02:18:58 46.64 47.79 48.18 47.4 47.4 47.4 56.25 56.77 58.14 56.9 56.9 56.9
02/07/2021 02:18:59 47.36 47.36 48.18 47.4 47.4 47.4 56.51 56.54 58.14 56.9 56.9 56.9
02/07/2021 02:19:00 47.42 47.49 48.18 47.4 47.4 47.4 56.6 56.71 58.14 56.9 56.9 56.9
02/07/2021 02:19:01 47.69 47.83 48.18 47.4 47.4 47.4 56.38 56.65 58.14 56.9 56.9 56.9
02/07/2021 02:19:02 47.56 47.8 48.18 47.4 47.4 47.4 56.9 56.87 58.14 56.9 56.9 56.9
02/07/2021 02:19:03 47.6 47.77 48.18 47.4 47.4 47.4 56.73 57.03 58.14 56.9 56.9 56.9
02/07/2021 02:19:04 47.75 47.82 48.18 47.4 47.4 47.4 56.32 56.75 58.14 56.9 56.9 56.9
02/07/2021 02:19:05 47.14 47.66 48.18 47.4 47.4 47.4 57.17 56.99 58.14 56.9 56.9 56.9
02/07/2021 02:19:06 46.97 47.39 48.18 47.4 47.4 47.4 56.84 57.01 58.14 56.9 56.9 56.9
02/07/2021 02:19:07 47.13 47.43 48.18 47.4 47.4 47.4 56.84 57 58.14 56.9 56.9 56.9
02/07/2021 02:19:08 47.1 47.29 48.18 47.4 47.4 47.4 56.28 56.86 58.14 56.9 56.9 56.9
02/07/2021 02:19:09 47.81 47.69 48.18 47.4 47.4 47.4 57.04 56.86 58.14 56.9 56.9 56.9
02/07/2021 02:19:10 46.91 47.58 48.18 47.4 47.4 47.4 56.8 56.97 58.14 56.9 56.9 56.9
02/07/2021 02:19:11 47.78 47.65 48.18 47.4 47.4 47.4 56.36 56.79 58.14 56.9 56.9 56.9
02/07/2021 02:19:12 47.48 47.84 48.18 47.4 47.4 47.4 57.37 57.14 58.14 56.9 56.9 56.9
02/07/2021 02:19:13 47.33 47.57 48.18 47.4 47.4 47.4 56.84 57.34 58.14 56.9 56.9 56.9
02/07/2021 02:19:14 47.41 47.57 48.18 47.4 47.4 47.4 56.34 56.87 58.14 56.9 56.9 56.9
02/07/2021 02:19:15 47.22 47.46 48.08 47.4 47.4 47.4 56.87 56.78 58.14 56.9 56.9 56.9
02/07/2021 02:19:16 47.18 47.52 48.08 47.4 47.4 47.4 56.4 56.97 58.14 56.9 56.9 56.9
02/07/2021 02:19:17 46.99 47.42 48.08 47.4 47.4 47.4 56.86 56.84 58.14 56.9 56.9 56.9
02/07/2021 02:19:18 46.82 47.12 48.08 47.4 47.4 47.4 57.5 57.39 58.14 56.9 56.9 56.9
02/07/2021 02:19:19 47.63 47.68 47.88 47.4 47.4 47.4 56.39 57.38 58.14 56.9 56.9 56.9
02/07/2021 02:19:20 47.98 47.85 47.85 47.4 47.4 47.4 57.37 57.21 57.58 56.9 56.9 56.9
02/07/2021 02:19:21 47.31 47.89 47.89 47.4 47.4 47.4 57.15 57.33 57.39 56.9 56.9 56.9
02/07/2021 02:19:22 47.19 47.81 47.89 47.4 47.4 47.4 57.19 57.32 57.39 56.9 56.9 56.9
02/07/2021 02:19:23 47.69 47.68 47.89 47.4 47.4 47.4 57.35 57.49 57.49 56.9 56.9 56.9
02/07/2021 02:19:24 46.77 47.68 47.89 47.4 47.4 47.4 56.74 57.43 57.49 56.9 56.9 56.9
02/07/2021 02:19:25 47.36 47.5 47.89 47.4 47.4 47.4 56.48 57.18 57.49 56.9 56.9 56.9
02/07/2021 02:19:26 47.15 47.46 47.89 47.4 47.4 47.4 56.56 56.79 57.49 56.9 56.9 56.9
02/07/2021 02:19:27 47.88 47.67 47.89 47.4 47.4 47.4 57.24 57.03 57.49 56.9 56.9 56.9
02/07/2021 02:19:28 46.98 47.64 47.89 47.4 47.4 47.4 56.81 57.18 57.49 56.9 56.9 56.9
02/07/2021 02:19:29 47.3 47.52 47.89 47.4 47.4 47.4 56.92 57.07 57.49 56.9 56.9 56.9
02/07/2021 02:19:30 47.69 47.67 47.89 47.4 47.4 47.4 57.3 57.42 57.49 56.9 56.9 56.9
02/07/2021 02:19:31 46.18 47.52 47.89 47.4 47.4 47.4 56.22 57.09 57.49 56.9 56.9 56.9
02/07/2021 02:19:32 48 47.7 47.89 47.4 47.4 47.4 57.24 57.09 57.49 56.9 56.9 56.9
02/07/2021 02:19:33 46.64 47.61 47.89 47.4 47.4 47.4 56.85 57.22 57.49 56.9 56.9 56.9
02/07/2021 02:19:34 47.07 47.25 47.89 47.4 47.4 47.4 56.89 56.97 57.49 56.9 56.9 56.9
02/07/2021 02:19:35 47.42 47.36 47.89 47.4 47.4 47.4 56.6 56.9 57.49 56.9 56.9 56.9
02/07/2021 02:19:36 47.49 47.52 47.89 47.4 47.4 47.4 56.76 56.84 57.49 56.9 56.9 56.9
02/07/2021 02:19:37 46.72 47.47 47.89 47.4 47.4 47.4 56.41 56.92 57.49 56.9 56.9 56.9
02/07/2021 02:19:38 47.93 47.66 47.89 47.4 47.4 47.4 56.66 56.72 57.49 56.9 56.9 56.9
02/07/2021 02:19:39 47.2 47.71 47.89 47.4 47.4 47.4 56.67 56.86 57.49 56.9 56.9 56.9
02/07/2021 02:19:40 47.6 47.76 47.89 47.4 47.4 47.4 56.89 56.94 57.49 56.9 56.9 56.9
02/07/2021 02:19:41 47.77 47.73 47.89 47.4 47.4 47.4 57.11 57.21 57.49 56.9 56.9 56.9
02/07/2021 02:19:42 48.22 48.22 48.22 47.4 47.4 47.4 57.61 57.6 57.6 56.9 56.9 56.9
02/07/2021 02:19:43 47.31 48.15 48.22 47.4 47.4 47.4 55.88 57.36 57.6 56.9 56.9 56.9
02/07/2021 02:19:44 47.9 47.84 48.22 47.4 47.4 47.4 56.77 56.79 57.6 56.9 56.9 56.9
02/07/2021 02:19:45 47.18 47.9 48.22 47.4 47.4 47.4 56.4 56.82 57.6 56.9 56.9 56.9
02/07/2021 02:19:46 47.52 47.59 48.22 47.4 47.4 47.4 57.35 57.13 57.6 56.9 56.9 56.9
02/07/2021 02:19:47 47.6 47.67 48.22 47.4 47.4 47.4 56.98 57.24 57.6 56.9 56.9 56.9
02/07/2021 02:19:48 46.84 47.61 48.22 47.4 47.4 47.4 56.73 57.02 57.6 56.9 56.9 56.9
02/07/2021 02:19:49 47.7 47.73 48.22 47.4 47.4 47.4 56.9 57.04 57.6 56.9 56.9 56.9
02/07/2021 02:19:50 47.1 47.53 48.22 47.4 47.4 47.4 56.97 57.23 57.6 56.9 56.9 56.9
02/07/2021 02:19:51 47.71 47.6 48.22 47.4 47.4 47.4 57.47 57.39 57.6 56.9 56.9 56.9
02/07/2021 02:19:52 47.4 47.72 48.22 47.4 47.4 47.4 57 57.48 57.6 56.9 56.9 56.9
02/07/2021 02:19:53 47.72 47.79 48.22 47.4 47.4 47.4 57.31 57.51 57.6 56.9 56.9 56.9
02/07/2021 02:19:54 47.37 47.79 48.22 47.4 47.4 47.4 56.58 57.15 57.6 56.9 56.9 56.9
02/07/2021 02:19:55 47.12 47.56 48.22 47.4 47.4 47.4 56.9 57 57.6 56.9 56.9 56.9
02/07/2021 02:19:56 47.31 47.47 48.22 47.4 47.4 47.4 57.08 57.14 57.6 56.9 56.9 56.9
02/07/2021 02:19:57 47.89 47.82 48.22 47.4 47.4 47.4 57.05 57.17 57.6 56.9 56.9 56.9
02/07/2021 02:19:58 47.2 47.83 48.22 47.4 47.4 47.4 57.23 57.25 57.6 56.9 56.9 56.9
02/07/2021 02:19:59 46.89 47.72 48.22 47.4 47.4 47.4 56.45 57.26 57.6 56.9 56.9 56.9
02/07/2021 02:20:00 47.59 47.44 48.22 47.4 47.4 47.4 56.89 56.9 57.6 56.9 56.9 56.9
02/07/2021 02:20:01 47.31 47.56 48.22 47.4 47.4 47.4 56.49 56.85 57.6 56.9 56.9 56.9
02/07/2021 02:20:02 47.44 47.54 48.22 47.4 47.4 47.4 56.82 56.83 57.6 56.9 56.9 56.9
02/07/2021 02:20:03 48.18 48.12 48.22 47.4 47.4 47.4 56.9 56.98 57.6 56.9 56.9 56.9
02/07/2021 02:20:04 46.63 47.99 48.22 47.4 47.4 47.4 56.45 56.98 57.6 56.9 56.9 56.9
02/07/2021 02:20:05 47.96 47.78 48.22 47.4 47.4 47.4 56.82 56.93 57.6 56.9 56.9 56.9
02/07/2021 02:20:06 47.52 47.79 48.22 47.4 47.4 47.4 56.88 57.04 57.6 56.9 56.9 56.9
02/07/2021 02:20:07 47.51 47.84 48.22 47.4 47.4 47.4 56.9 56.99 57.6 56.9 56.9 56.9
02/07/2021 02:20:08 47.11 47.6 48.22 47.4 47.4 47.4 56.65 57 57.6 56.9 56.9 56.9
02/07/2021 02:20:09 47.86 47.8 48.22 47.4 47.4 47.4 56.64 56.78 57.6 56.9 56.9 56.9
02/07/2021 02:20:10 47.06 47.86 48.22 47.4 47.4 47.4 56.78 56.9 57.6 56.9 56.9 56.9
02/07/2021 02:20:11 47.64 47.63 48.22 47.4 47.4 47.4 56.58 56.82 57.6 56.9 56.9 56.9
02/07/2021 02:20:12 47.69 47.86 48.15 47.4 47.4 47.4 56.44 56.68 57.51 56.9 56.9 56.9
02/07/2021 02:20:13 47.38 47.61 48.12 47.4 47.4 47.4 56.85 56.83 57.51 56.9 56.9 56.9
02/07/2021 02:20:14 47.92 47.86 48.12 47.4 47.4 47.4 56.73 56.77 57.51 56.9 56.9 56.9
02/07/2021 02:20:15 47.9 47.97 48.12 47.4 47.4 47.4 57.06 57.09 57.51 56.9 56.9 56.9
02/07/2021 02:20:16 46.8 48 48.12 47.4 47.4 47.4 56.36 57.06 57.51 56.9 56.9 56.9
02/07/2021 02:20:17 47.2 47.62 48.12 47.4 47.4 47.4 55.86 56.65 57.51 56.9 56.9 56.9
02/07/2021 02:20:18 47.39 47.44 48.12 47.4 47.4 47.4 57.25 56.95 57.51 56.9 56.9 56.9
02/07/2021 02:20:19 46.49 47.35 48.12 47.4 47.4 47.4 56.6 57.05 57.51 56.9 56.9 56.9
02/07/2021 02:20:20 48.05 47.77 48.12 47.4 47.4 47.4 56.96 56.94 57.51 56.9 56.9 56.9
02/07/2021 02:20:21 47.37 47.76 48.12 47.4 47.4 47.4 56.69 57.04 57.51 56.9 56.9 56.9
02/07/2021 02:20:22 47.59 47.79 48.12 47.4 47.4 47.4 57.41 57.36 57.51 56.9 56.9 56.9
02/07/2021 02:20:23 47.47 47.91 48.12 47.4 47.4 47.4 56.8 57.2 57.36 56.9 56.9 56.9
02/07/2021 02:20:24 47.17 47.56 48.12 47.4 47.4 47.4 56.89 57.04 57.36 56.9 56.9 56.9
02/07/2021 02:20:25 47.55 47.52 48.12 47.4 47.4 47.4 56.5 57 57.36 56.9 56.9 56.9
02/07/2021 02:20:26 47.72 47.79 48.12 47.4 47.4 47.4 57.22 57.13 57.36 56.9 56.9 56.9
02/07/2021 02:20:27 47.32 47.74 48.12 47.4 47.4 47.4 56.83 57.14 57.36 56.9 56.9 56.9
02/07/2021 02:20:28 46.73 47.56 48.12 47.4 47.4 47.4 56.58 57.09 57.36 56.9 56.9 56.9
02/07/2021 02:20:29 47.09 47.1 48.12 47.4 47.4 47.4 56.85 56.8 57.36 56.9 56.9 56.9
02/07/2021 02:20:30 47.41 47.44 48.12 47.4 47.4 47.4 56.87 57.02 57.36 56.9 56.9 56.9
02/07/2021 02:20:31 46.74 47.26 48.12 47.4 47.4 47.4 56.95 57.14 57.36 56.9 56.9 56.9
02/07/2021 02:20:32 47.45 47.49 48.12 47.4 47.4 47.4 57.13 57.14 57.36 56.9 56.9 56.9
02/07/2021 02:20:33 46.72 47.35 48 47.4 47.4 47.4 56.76 57.09 57.36 56.9 56.9 56.9
02/07/2021 02:20:34 47.27 47.21 48 47.4 47.4 47.4 56.95 57.05 57.36 56.9 56.9 56.9
02/07/2021 02:20:35 46.7 47.31 48 47.4 47.4 47.4 56.57 57.01 57.36 56.9 56.9 56.9
02/07/2021 02:20:36 47.67 47.62 48 47.4 47.4 47.4 56.75 56.88 57.36 56.9 56.9 56.9
02/07/2021 02:20:37 46.82 47.33 48 47.4 47.4 47.4 57.04 56.97 57.36 56.9 56.9 56.9
02/07/2021 02:20:38 46.86 47.34 48 47.4 47.4 47.4 56.31 56.95 57.36 56.9 56.9 56.9
02/07/2021 02:20:39 47.68 47.52 48 47.4 47.4 47.4 56.7 56.83 57.36 56.9 56.9 56.9
02/07/2021 02:20:40 47.28 47.6 48 47.4 47.4 47.4 56.19 56.72 57.36 56.9 56.9 56.9
02/07/2021 02:20:41 47.59 47.66 48 47.4 47.4 47.4 56.9 56.73 57.36 56.9 56.9 56.9
02/07/2021 02:20:42 47.51 47.72 48 47.4 47.4 47.4 56.89 57.15 57.36 56.9 56.9 56.9
02/07/2021 02:20:43 48.08 47.99 48 47.4 47.4 47.4 56.54 56.75 57.36 56.9 56.9 56.9
02/07/2021 02:20:44 47.4 47.95 48 47.4 47.4 47.4 56.48 56.69 57.36 56.9 56.9 56.9
02/07/2021 02:20:45 47.03 47.61 48 47.4 47.4 47.4 56.64 56.82 57.36 56.9 56.9 56.9
02/07/2021 02:20:46 46.96 47.52 47.99 47.4 47.4 47.4 56.58 56.75 57.36 56.9 56.9 56.9
02/07/2021 02:20:47 47.41 47.33 47.99 47.4 47.4 47.4 56.52 56.67 57.36 56.9 56.9 56.9
02/07/2021 02:20:48 46.96 47.44 47.99 47.4 47.4 47.4 56.58 56.72 57.36 56.9 56.9 56.9
02/07/2021 02:20:49 47.2 47.42 47.99 47.4 47.4 47.4 56.3 56.73 57.36 56.9 56.9 56.9
02/07/2021 02:20:50 46.17 47.18 47.99 47.4 47.4 47.4 56.79 56.86 57.36 56.9 56.9 56.9
02/07/2021 02:20:51 47.3 47.16 47.99 47.4 47.4 47.4 56.81 56.87 57.36 56.9 56.9 56.9
02/07/2021 02:20:52 47.77 47.54 47.99 47.4 47.4 47.4 56.81 56.89 57.2 56.9 56.9 56.9
02/07/2021 02:20:53 47.95 47.85 47.99 47.4 47.4 47.4 57.39 57.24 57.24 56.9 56.9 56.9
02/07/2021 02:20:54 47.63 48.01 48.01 47.4 47.4 47.4 57.05 57.24 57.24 56.9 56.9 56.9
02/07/2021 02:20:55 47.25 47.86 48.01 47.4 47.4 47.4 56.83 57.34 57.34 56.9 56.9 56.9
02/07/2021 02:20:56 47.56 47.56 48.01 47.4 47.4 47.4 56.63 57.24 57.34 56.9 56.9 56.9
02/07/2021 02:20:57 47.47 47.79 48.01 47.4 47.4 47.4 57.18 57.08 57.34 56.9 56.9 56.9
02/07/2021 02:20:58 47.32 47.63 48.01 47.4 47.4 47.4 56.45 57.1 57.34 56.9 56.9 56.9
02/07/2021 02:20:59 47.47 47.7 48.01 47.4 47.4 47.4 56.58 56.73 57.34 56.9 56.9 56.9
02/07/2021 02:21:00 47.35 47.53 48.01 47.4 47.4 47.4 57.02 57.03 57.34 56.9 56.9 56.9
02/07/2021 02:21:01 47.33 47.68 48.01 47.4 47.4 47.4 56.23 57.03 57.34 56.9 56.9 56.9
02/07/2021 02:21:02 47.87 47.75 48.01 47.4 47.4 47.4 57.36 57.07 57.34 56.9 56.9 56.9
02/07/2021 02:21:03 47.18 47.64 48.01 47.4 47.4 47.4 56.84 57.02 57.34 56.9 56.9 56.9
02/07/2021 02:21:04 47.75 47.78 48.01 47.4 47.4 47.4 56.93 57.12 57.34 56.9 56.9 56.9
02/07/2021 02:21:05 47.19 47.84 48.01 47.4 47.4 47.4 56.23 56.92 57.34 56.9 56.9 56.9
02/07/2021 02:21:06 47.83 47.78 48.01 47.4 47.4 47.4 58.46 57.81 57.81 56.9 56.9 56.9
02/07/2021 02:21:07 47.95 48.07 48.07 47.4 47.4 47.4 57.62 57.79 57.81 56.9 56.9 56.9
02/07/2021 02:21:08 46.95 47.88 48.07 47.4 47.4 47.4 56.41 57.69 57.81 56.9 56.9 56.9
02/07/2021 02:21:09 47.63 47.67 48.07 47.4 47.4 47.4 56.93 57.17 57.81 56.9 56.9 56.9
02/07/2021 02:21:10 48.5 48.2 48.2 47.4 47.4 47.4 56.6 57 57.81 56.9 56.9 56.9
02/07/2021 02:21:11 47.67 48.38 48.38 47.4 47.4 47.4 56.82 56.86 57.81 56.9 56.9 56.9
02/07/2021 02:21:12 47.43 48.03 48.38 47.4 47.4 47.4 57.39 57.27 57.81 56.9 56.9 56.9
02/07/2021 02:21:13 47.77 47.89 48.38 47.4 47.4 47.4 56.94 57.38 57.81 56.9 56.9 56.9
02/07/2021 02:21:14 47.14 47.76 48.38 47.4 47.4 47.4 56.57 57.03 57.81 56.9 56.9 56.9
02/07/2021 02:21:15 47.58 47.58 48.38 47.4 47.4 47.4 56.93 57.14 57.81 56.9 56.9 56.9
02/07/2021 02:21:16 47.31 47.83 48.38 47.4 47.4 47.4 56.78 56.95 57.81 56.9 56.9 56.9
02/07/2021 02:21:17 48.03 47.92 48.38 47.4 47.4 47.4 56.56 57.07 57.81 56.9 56.9 56.9
02/07/2021 02:21:18 46.82 47.86 48.38 47.4 47.4 47.4 56.54 56.78 57.81 56.9 56.9 56.9
02/07/2021 02:21:19 47.64 47.58 48.38 47.4 47.4 47.4 56.94 56.89 57.81 56.9 56.9 56.9
02/07/2021 02:21:20 47.39 47.75 48.38 47.4 47.4 47.4 56.56 56.94 57.81 56.9 56.9 56.9
02/07/2021 02:21:21 46.81 47.47 48.38 47.4 47.4 47.4 56.79 56.98 57.81 56.9 56.9 56.9
02/07/2021 02:21:22 47.52 47.55 48.38 47.4 47.4 47.4 56.53 56.78 57.81 56.9 56.9 56.9
02/07/2021 02:21:23 47.78 47.65 48.38 47.4 47.4 47.4 56.78 56.84 57.81 56.8 56.9 56.9
02/07/2021 02:21:24 47.99 47.99 48.38 47.4 47.4 47.4 56.63 56.76 57.81 56.8 56.9 56.9
02/07/2021 02:21:25 47.84 47.99 48.38 47.4 47.4 47.4 56.96 57.1 57.81 56.8 56.9 56.9
02/07/2021 02:21:26 47.82 48.04 48.38 47.4 47.4 47.4 56.77 56.91 57.81 56.8 56.9 56.9
02/07/2021 02:21:27 47.64 47.96 48.38 47.4 47.4 47.4 57.11 57.04 57.81 56.8 56.9 56.9
02/07/2021 02:21:28 47.67 47.89 48.38 47.4 47.4 47.4 56.6 56.99 57.81 56.8 56.9 56.9
02/07/2021 02:21:29 47.71 47.84 48.38 47.4 47.4 47.4 56.82 56.92 57.81 56.8 56.9 56.9
02/07/2021 02:21:30 47.87 48.03 48.38 47.4 47.4 47.4 56.99 57.02 57.81 56.9 56.9 56.9
02/07/2021 02:21:31 47.76 47.92 48.38 47.4 47.4 47.4 56.85 57.22 57.81 56.9 56.9 56.9
02/07/2021 02:21:32 47.11 47.9 48.38 47.4 47.4 47.4 56.71 56.88 57.81 56.9 56.9 56.9
02/07/2021 02:21:33 47.23 47.8 48.38 47.4 47.4 47.4 57.1 57.28 57.81 56.9 56.9 56.9
02/07/2021 02:21:34 46.86 47.37 48.38 47.4 47.4 47.4 56.71 56.99 57.81 56.8 56.9 56.9
02/07/2021 02:21:35 47.68 47.49 48.38 47.4 47.4 47.4 56.96 56.98 57.81 56.8 56.9 56.9
02/07/2021 02:21:36 47.87 47.76 48.38 47.4 47.4 47.4 56.57 57.02 57.79 56.8 56.9 56.9
02/07/2021 02:21:37 47.42 47.86 48.38 47.4 47.4 47.4 57.83 57.54 57.69 56.9 56.9 56.9
02/07/2021 02:21:38 46.91 47.58 48.38 47.4 47.4 47.4 57.12 57.55 57.55 56.9 56.9 56.9
02/07/2021 02:21:39 46.72 47.18 48.38 47.4 47.4 47.4 56.48 57.25 57.55 56.8 56.9 56.9
02/07/2021 02:21:40 47.05 47.3 48.38 47.4 47.4 47.4 56.57 56.84 57.55 56.8 56.9 56.9
02/07/2021 02:21:41 47.31 47.42 48.04 47.4 47.4 47.4 56.6 56.79 57.55 56.8 56.9 56.9
02/07/2021 02:21:42 48.1 47.94 48.04 47.4 47.4 47.4 56.77 56.86 57.55 56.8 56.9 56.9
02/07/2021 02:21:43 46.83 47.9 48.04 47.4 47.4 47.4 56.92 56.95 57.55 56.8 56.9 56.9
02/07/2021 02:21:44 47.18 47.58 48.04 47.4 47.4 47.4 56.58 56.91 57.55 56.8 56.9 56.9
02/07/2021 02:21:45 46.9 47.25 48.04 47.4 47.4 47.4 56.78 56.92 57.55 56.8 56.9 56.9
02/07/2021 02:21:46 47.48 47.4 48.04 47.4 47.4 47.4 56.64 56.79 57.55 56.8 56.9 56.9
02/07/2021 02:21:47 47.81 47.71 48.04 47.4 47.4 47.4 56.77 56.81 57.55 56.8 56.9 56.9
02/07/2021 02:21:48 46.5 47.7 48.04 47.4 47.4 47.4 56.4 56.75 57.55 56.8 56.9 56.9
02/07/2021 02:21:49 47.54 47.44 48.04 47.4 47.4 47.4 56.58 56.64 57.55 56.8 56.9 56.9
02/07/2021 02:21:50 47.64 47.68 48.04 47.4 47.4 47.4 56.95 56.94 57.55 56.8 56.9 56.9
02/07/2021 02:21:51 47.57 47.99 48.04 47.4 47.4 47.4 56.67 56.94 57.55 56.8 56.9 56.9
02/07/2021 02:21:52 47.28 47.87 48.04 47.4 47.4 47.4 57.16 57.06 57.55 56.8 56.9 56.9
02/07/2021 02:21:53 47.62 47.66 48.04 47.4 47.4 47.4 56.78 57.1 57.55 56.8 56.9 56.9
02/07/2021 02:21:54 47.96 47.98 48.04 47.4 47.4 47.4 57.08 57.23 57.55 56.8 56.9 56.9
02/07/2021 02:21:55 47.14 47.8 48.04 47.4 47.4 47.4 56.68 56.97 57.55 56.8 56.9 56.9
02/07/2021 02:21:56 47.15 47.51 48.03 47.4 47.4 47.4 56.96 57.23 57.55 56.8 56.9 56.9
02/07/2021 02:21:57 46.44 47.41 48.03 47.4 47.4 47.4 56.27 56.84 57.55 56.8 56.9 56.9
02/07/2021 02:21:58 47.56 47.5 48.03 47.4 47.4 47.4 56.81 56.84 57.55 56.8 56.9 56.9
02/07/2021 02:21:59 46.74 47.46 48.03 47.4 47.4 47.4 57.34 57.18 57.55 56.8 56.9 56.9
02/07/2021 02:22:00 47.59 47.49 47.99 47.4 47.4 47.4 56.89 57.12 57.55 56.8 56.9 56.9
02/07/2021 02:22:01 47.45 47.61 47.99 47.4 47.4 47.4 56.9 57.26 57.55 56.8 56.9 56.9
02/07/2021 02:22:02 47.22 47.67 47.99 47.4 47.4 47.4 56.48 56.99 57.55 56.8 56.9 56.9
02/07/2021 02:22:03 47.01 47.35 47.99 47.4 47.4 47.4 56.64 56.68 57.55 56.8 56.9 56.9
02/07/2021 02:22:04 47.64 47.63 47.99 47.4 47.4 47.4 56.85 56.89 57.55 56.8 56.9 56.9
02/07/2021 02:22:05 47.65 47.79 47.99 47.4 47.4 47.4 56.65 56.93 57.55 56.8 56.9 56.9
02/07/2021 02:22:06 47.51 47.88 47.99 47.4 47.4 47.4 56.74 56.98 57.55 56.8 56.9 56.9
02/07/2021 02:22:07 47.21 47.67 47.99 47.4 47.4 47.4 56.49 56.65 57.55 56.8 56.9 56.9
02/07/2021 02:22:08 47.53 47.74 47.99 47.4 47.4 47.4 57.04 56.94 57.26 56.8 56.9 56.9
02/07/2021 02:22:09 47.32 47.71 47.99 47.4 47.4 47.4 56.92 57.03 57.26 56.8 56.9 56.9
02/07/2021 02:22:10 47.16 47.56 47.99 47.4 47.4 47.4 56.87 57.19 57.26 56.8 56.9 56.9
02/07/2021 02:22:11 47.92 47.73 47.99 47.4 47.4 47.4 56.6 56.92 57.26 56.8 56.9 56.9
02/07/2021 02:22:12 47.68 47.81 47.99 47.4 47.4 47.4 57.12 57.02 57.26 56.8 56.9 56.9
02/07/2021 02:22:13 47.01 47.74 47.99 47.4 47.4 47.4 56.78 57.1 57.26 56.8 56.9 56.9
02/07/2021 02:22:14 47.37 47.52 47.99 47.4 47.4 47.4 56.66 56.87 57.26 56.8 56.9 56.9
02/07/2021 02:22:15 46.84 47.54 47.99 47.4 47.4 47.4 56.82 56.87 57.26 56.8 56.9 56.9
02/07/2021 02:22:16 47.59 47.64 47.99 47.4 47.4 47.4 57.15 57.13 57.26 56.8 56.9 56.9
02/07/2021 02:22:17 47.47 47.62 47.99 47.4 47.4 47.4 56.58 57.01 57.26 56.8 56.9 56.9
02/07/2021 02:22:18 47.76 47.72 47.99 47.4 47.4 47.4 56.69 56.87 57.26 56.8 56.9 56.9
02/07/2021 02:22:19 46.29 47.66 47.99 47.4 47.4 47.4 57.37 57.15 57.26 56.8 56.9 56.9
02/07/2021 02:22:20 47.25 47.21 47.99 47.4 47.4 47.4 57.51 57.5 57.5 56.8 56.9 56.9
02/07/2021 02:22:21 47.41 47.45 47.98 47.4 47.4 47.4 57.12 57.36 57.5 56.8 56.9 56.9
02/07/2021 02:22:22 47.7 47.72 47.98 47.4 47.4 47.4 57.27 57.36 57.5 56.9 56.9 56.9
02/07/2021 02:22:23 47.73 47.97 47.98 47.4 47.4 47.4 57.11 57.37 57.5 56.9 56.9 56.9
02/07/2021 02:22:24 47.95 48.1 48.1 47.4 47.4 47.4 57.4 57.52 57.52 56.9 56.9 56.9
02/07/2021 02:22:25 47.86 48.08 48.1 47.4 47.4 47.4 56.84 57.29 57.52 56.9 56.9 56.9
02/07/2021 02:22:26 47.96 48.07 48.1 47.4 47.4 47.4 57.09 57.24 57.52 56.9 56.9 56.9
02/07/2021 02:22:27 47.52 47.89 48.1 47.4 47.4 47.4 56.71 57.05 57.52 56.9 56.9 56.9
02/07/2021 02:22:28 47.24 47.75 48.1 47.4 47.4 47.4 57.02 57.15 57.52 56.9 56.9 56.9
02/07/2021 02:22:29 47.25 47.46 48.1 47.4 47.4 47.4 56.37 56.93 57.52 56.9 56.9 56.9
02/07/2021 02:22:30 47.94 47.81 48.1 47.4 47.4 47.4 56.73 56.78 57.52 56.9 56.9 56.9
02/07/2021 02:22:31 47.15 47.73 48.1 47.4 47.4 47.4 56.26 56.8 57.52 56.9 56.9 56.9
02/07/2021 02:22:32 47.85 47.8 48.1 47.4 47.4 47.4 56.89 56.77 57.52 56.9 56.9 56.9
02/07/2021 02:22:33 47.4 47.85 48.1 47.4 47.4 47.4 56.36 56.82 57.52 56.9 56.9 56.9
02/07/2021 02:22:34 47.13 47.68 48.1 47.4 47.4 47.4 56.49 56.6 57.52 56.8 56.9 56.9
02/07/2021 02:22:35 47.06 47.37 48.1 47.4 47.4 47.4 57.07 56.96 57.52 56.8 56.9 56.9
02/07/2021 02:22:36 47.12 47.43 48.1 47.4 47.4 47.4 56.6 57.06 57.52 56.8 56.9 56.9
02/07/2021 02:22:37 47.54 47.69 48.1 47.4 47.4 47.4 56.67 56.8 57.52 56.8 56.9 56.9
02/07/2021 02:22:38 47.14 47.5 48.1 47.4 47.4 47.4 56.73 56.95 57.52 56.8 56.9 56.9
02/07/2021 02:22:39 47.49 47.56 48.1 47.4 47.4 47.4 57.01 57.05 57.52 56.8 56.9 56.9
02/07/2021 02:22:40 47.34 47.54 48.1 47.4 47.4 47.4 56.6 56.87 57.52 56.8 56.9 56.9
02/07/2021 02:22:41 47.53 47.58 48.1 47.4 47.4 47.4 56.47 56.89 57.52 56.8 56.9 56.9
02/07/2021 02:22:42 47.79 47.83 48.1 47.4 47.4 47.4 56.95 56.89 57.52 56.8 56.9 56.9
02/07/2021 02:22:43 47.06 47.76 48.1 47.4 47.4 47.4 56.95 56.98 57.52 56.8 56.9 56.9
02/07/2021 02:22:44 47.63 47.73 48.1 47.4 47.4 47.4 57.01 57.23 57.52 56.8 56.9 56.9
02/07/2021 02:22:45 47.77 47.76 48.1 47.4 47.4 47.4 56.98 57.02 57.52 56.8 56.9 56.9
02/07/2021 02:22:46 47.5 47.84 48.1 47.4 47.4 47.4 56.86 57.11 57.52 56.8 56.9 56.9
02/07/2021 02:22:47 47.34 47.61 48.1 47.4 47.4 47.4 56.59 56.97 57.52 56.8 56.9 56.9
02/07/2021 02:22:48 46.71 47.55 48.1 47.4 47.4 47.4 57.23 57.07 57.52 56.8 56.9 56.9
02/07/2021 02:22:49 46.97 47.29 48.1 47.4 47.4 47.4 56.95 57.1 57.52 56.8 56.9 56.9
02/07/2021 02:22:50 47.03 47.39 48.1 47.4 47.4 47.4 56.7 57.02 57.52 56.8 56.9 56.9
02/07/2021 02:22:51 47.51 47.42 48.1 47.4 47.4 47.4 56.61 56.92 57.52 56.8 56.9 56.9
02/07/2021 02:22:52 47.05 47.48 48.1 47.4 47.4 47.4 56.5 56.73 57.52 56.8 56.9 56.9
02/07/2021 02:22:53 47.06 47.45 48.1 47.4 47.4 47.4 57.15 57.11 57.52 56.8 56.9 56.9
02/07/2021 02:22:54 47.09 47.19 48.08 47.4 47.4 47.4 56.99 57.22 57.29 56.8 56.9 56.9
02/07/2021 02:22:55 47.65 47.55 48.07 47.4 47.4 47.4 56.82 57.11 57.24 56.8 56.9 56.9
02/07/2021 02:22:56 46.99 47.87 47.89 47.4 47.4 47.4 56.99 57.19 57.23 56.8 56.9 56.9
02/07/2021 02:22:57 47.48 47.44 47.87 47.4 47.4 47.4 56.62 57.1 57.23 56.8 56.9 56.9
02/07/2021 02:22:58 48.29 48 48 47.4 47.4 47.4 57.4 57.28 57.28 56.8 56.9 56.9
02/07/2021 02:22:59 47.84 48.05 48.05 47.4 47.4 47.4 57.23 57.31 57.31 56.8 56.9 56.9
02/07/2021 02:23:00 47.65 48.15 48.15 47.4 47.4 47.4 57.46 57.53 57.53 56.8 56.9 56.9
02/07/2021 02:23:01 46.98 47.74 48.15 47.4 47.4 47.4 56.9 57.45 57.53 56.8 56.9 56.9
02/07/2021 02:23:02 47.65 47.72 48.15 47.4 47.4 47.4 56.84 57.22 57.53 56.9 56.9 56.9
02/07/2021 02:23:03 48.08 47.9 48.15 47.4 47.4 47.4 56.88 57.05 57.53 56.8 56.9 56.9
02/07/2021 02:23:04 47.57 47.89 48.15 47.4 47.4 47.4 56.28 56.8 57.53 56.8 56.9 56.9
02/07/2021 02:23:05 47.56 47.98 48.15 47.4 47.4 47.4 58.12 57.66 57.66 56.9 56.9 56.9
02/07/2021 02:23:06 47.49 47.76 48.15 47.4 47.4 47.4 57.06 57.64 57.66 56.9 56.9 56.9
02/07/2021 02:23:07 47.39 47.56 48.15 47.4 47.4 47.4 57.19 57.35 57.66 56.9 56.9 56.9
02/07/2021 02:23:08 47.91 47.93 48.15 47.4 47.4 47.4 57.34 57.59 57.66 56.9 56.9 56.9
02/07/2021 02:23:09 47.46 47.94 48.15 47.4 47.4 47.4 57.44 57.49 57.66 56.9 56.9 56.9
02/07/2021 02:23:10 47.18 47.71 48.15 47.4 47.4 47.4 56.94 57.52 57.66 56.9 56.9 56.9
02/07/2021 02:23:11 47.16 47.57 48.15 47.4 47.4 47.4 56.87 57.13 57.66 56.9 56.9 56.9
02/07/2021 02:23:12 46.62 47.39 48.15 47.4 47.4 47.4 57.18 57.2 57.66 56.9 56.9 56.9
02/07/2021 02:23:13 47.87 47.57 48.15 47.4 47.4 47.4 56.89 57.11 57.66 56.9 56.9 56.9
02/07/2021 02:23:14 47.29 47.68 48.15 47.4 47.4 47.4 57.22 57.36 57.66 56.9 56.9 56.9
02/07/2021 02:23:15 47.39 47.52 48.15 47.4 47.4 47.4 57.23 57.25 57.66 56.9 56.9 56.9
02/07/2021 02:23:16 47.41 47.53 48.15 47.4 47.4 47.4 56.3 57.2 57.66 56.9 56.9 56.9
02/07/2021 02:23:17 47.76 47.76 48.15 47.4 47.4 47.4 56.24 56.72 57.66 56.9 56.9 56.9
02/07/2021 02:23:18 47.9 47.95 48.15 47.4 47.4 47.4 56.74 56.7 57.66 56.9 56.9 56.9
02/07/2021 02:23:19 47.86 48.14 48.15 47.4 47.4 47.4 57.07 56.97 57.66 56.9 56.9 56.9
02/07/2021 02:23:20 46.57 47.87 48.15 47.4 47.4 47.4 56.74 56.98 57.66 56.9 56.9 56.9
02/07/2021 02:23:21 46.86 47.22 48.15 47.4 47.4 47.4 56.91 57 57.66 56.9 56.9 56.9
02/07/2021 02:23:22 47.72 47.68 48.15 47.4 47.4 47.4 56.85 56.99 57.66 56.9 56.9 56.9
02/07/2021 02:23:23 47.29 47.67 48.15 47.4 47.4 47.4 56.9 57.09 57.66 56.9 56.9 56.9
02/07/2021 02:23:24 47.61 47.64 48.15 47.4 47.4 47.4 56.64 57.04 57.66 56.9 56.9 56.9
02/07/2021 02:23:25 46.83 47.46 48.15 47.4 47.4 47.4 56.95 56.98 57.66 56.9 56.9 56.9
02/07/2021 02:23:26 48.2 48.02 48.15 47.4 47.4 47.4 56.73 56.98 57.66 56.9 56.9 56.9
02/07/2021 02:23:27 47.53 48.02 48.15 47.4 47.4 47.4 57.09 57.03 57.66 56.9 56.9 56.9
02/07/2021 02:23:28 47.79 47.95 48.15 47.4 47.4 47.4 56.53 57.02 57.66 56.9 56.9 56.9
02/07/2021 02:23:29 47.52 47.97 48.15 47.4 47.4 47.4 56.26 56.69 57.66 56.9 56.9 56.9
02/07/2021 02:23:30 47.4 47.78 48.14 47.4 47.4 47.4 56.94 56.86 57.66 56.9 56.9 56.9
02/07/2021 02:23:31 47.52 47.76 48.14 47.4 47.4 47.4 56.58 56.79 57.66 56.9 56.9 56.9
02/07/2021 02:23:32 47.61 47.69 48.14 47.4 47.4 47.4 57.13 57.02 57.66 56.9 56.9 56.9
02/07/2021 02:23:33 46.76 47.59 48.14 47.4 47.4 47.4 57.25 57.25 57.66 56.9 56.9 56.9
02/07/2021 02:23:34 47.35 47.42 48.14 47.4 47.4 47.4 56.98 57.28 57.66 56.9 56.9 56.9
02/07/2021 02:23:35 46.86 47.37 48.14 47.4 47.4 47.4 56.55 57.09 57.64 56.9 56.9 56.9
02/07/2021 02:23:36 47.37 47.55 48.14 47.4 47.4 47.4 57.03 57.12 57.59 56.9 56.9 56.9
02/07/2021 02:23:37 47.54 47.64 48.14 47.4 47.4 47.4 56.73 57 57.59 56.9 56.9 56.9
02/07/2021 02:23:38 47.42 47.58 48.14 47.4 47.4 47.4 56.94 57.08 57.52 56.9 56.9 56.9
02/07/2021 02:23:39 46.72 47.55 48.14 47.4 47.4 47.4 57.15 57.14 57.52 56.9 56.9 56.9
02/07/2021 02:23:40 47.21 47.22 48.14 47.4 47.4 47.4 56.95 57.06 57.36 56.9 56.9 56.9
02/07/2021 02:23:41 47.56 47.77 48.14 47.4 47.4 47.4 56.9 57.09 57.36 56.9 56.9 56.9
02/07/2021 02:23:42 46.68 47.33 48.14 47.4 47.4 47.4 56.33 56.96 57.36 56.9 56.9 56.9
02/07/2021 02:23:43 47.59 47.5 48.14 47.4 47.4 47.4 57.72 57.45 57.45 56.9 56.9 56.9
02/07/2021 02:23:44 48.07 47.89 48.14 47.4 47.4 47.4 57.02 57.45 57.45 56.9 56.9 56.9
02/07/2021 02:23:45 47.32 47.83 48.14 47.4 47.4 47.4 57 57.27 57.45 56.9 56.9 56.9
02/07/2021 02:23:46 47.7 47.85 48.14 47.4 47.4 47.4 57.18 57.2 57.45 56.9 56.9 56.9
02/07/2021 02:23:47 46.79 47.77 48.14 47.4 47.4 47.4 56.6 57.11 57.45 56.9 56.9 56.9
02/07/2021 02:23:48 47.71 47.66 48.14 47.4 47.4 47.4 56.79 56.93 57.45 56.9 56.9 56.9
02/07/2021 02:23:49 47.47 47.65 48.02 47.4 47.4 47.4 56.88 56.93 57.45 56.9 56.9 56.9
02/07/2021 02:23:50 47.41 47.81 48.02 47.4 47.4 47.4 56.69 56.9 57.45 56.8 56.9 56.9
02/07/2021 02:23:51 47.48 47.6 48.02 47.4 47.4 47.4 56.58 56.79 57.45 56.8 56.9 56.9
02/07/2021 02:23:52 47.9 47.77 48.02 47.4 47.4 47.4 56.94 56.91 57.45 56.8 56.9 56.9
02/07/2021 02:23:53 46.44 47.78 48.02 47.4 47.4 47.4 56.67 56.84 57.45 56.8 56.9 56.9
02/07/2021 02:23:54 47.23 47.47 48.02 47.4 47.4 47.4 56.75 56.92 57.45 56.8 56.9 56.9
02/07/2021 02:23:55 47.63 47.56 48.02 47.4 47.4 47.4 56.7 56.81 57.45 56.8 56.9 56.9
02/07/2021 02:23:56 47.47 47.6 48.02 47.4 47.4 47.4 56.56 56.88 57.45 56.8 56.9 56.9
02/07/2021 02:23:57 47.44 47.91 47.97 47.4 47.4 47.4 56.79 56.96 57.45 56.8 56.9 56.9
02/07/2021 02:23:58 47.83 47.83 47.97 47.4 47.4 47.4 56.68 56.89 57.45 56.8 56.9 56.9
02/07/2021 02:23:59 47.3 47.89 47.91 47.4 47.4 47.4 56.47 56.79 57.45 56.8 56.9 56.9
02/07/2021 02:24:00 47.36 47.88 47.91 47.4 47.4 47.4 56.54 56.78 57.45 56.8 56.9 56.9
02/07/2021 02:24:01 47.51 47.66 47.91 47.4 47.4 47.4 57.11 56.99 57.45 56.8 56.9 56.9
02/07/2021 02:24:02 47.17 47.48 47.91 47.4 47.4 47.4 56.91 57.02 57.45 56.8 56.9 56.9
02/07/2021 02:24:03 47.26 47.39 47.91 47.4 47.4 47.4 56.73 56.98 57.45 56.8 56.9 56.9
02/07/2021 02:24:04 47.57 47.62 47.91 47.4 47.4 47.4 57.24 57.24 57.45 56.9 56.9 56.9
02/07/2021 02:24:05 47.28 47.69 47.91 47.4 47.4 47.4 56.02 57.31 57.45 56.8 56.9 56.9
02/07/2021 02:24:06 47.09 47.49 47.91 47.4 47.4 47.4 56.89 56.81 57.45 56.8 56.9 56.9
02/07/2021 02:24:07 47.4 47.47 47.91 47.4 47.4 47.4 56.7 56.95 57.45 56.8 56.9 56.9
02/07/2021 02:24:08 46.86 47.34 47.91 47.4 47.4 47.4 57.1 57.03 57.45 56.9 56.9 56.9
02/07/2021 02:24:09 47.07 47.36 47.91 47.4 47.4 47.4 56.15 57.05 57.45 56.8 56.9 56.9
02/07/2021 02:24:10 47.22 47.38 47.91 47.4 47.4 47.4 56.96 56.79 57.45 56.8 56.9 56.9
02/07/2021 02:24:11 47.49 47.74 47.91 47.4 47.4 47.4 57.15 57.24 57.45 56.9 56.9 56.9
02/07/2021 02:24:12 46.51 47.42 47.91 47.4 47.4 47.4 56.86 57.13 57.45 56.9 56.9 56.9
02/07/2021 02:24:13 47.12 47.11 47.91 47.4 47.4 47.4 56.96 57.16 57.45 56.9 56.9 56.9
02/07/2021 02:24:14 47.44 47.52 47.91 47.4 47.4 47.4 56.72 57.03 57.31 56.9 56.9 56.9
02/07/2021 02:24:15 47.59 47.73 47.91 47.4 47.4 47.4 56.98 57.03 57.31 56.9 56.9 56.9
02/07/2021 02:24:16 47.46 47.63 47.91 47.4 47.4 47.4 56.97 57.03 57.31 56.9 56.9 56.9
02/07/2021 02:24:17 47.58 47.84 47.91 47.4 47.4 47.4 57.06 57.14 57.31 56.9 56.9 56.9
02/07/2021 02:24:18 47.86 47.93 47.93 47.4 47.4 47.4 57.3 57.3 57.31 56.9 56.9 56.9
02/07/2021 02:24:19 47.7 47.86 47.93 47.4 47.4 47.4 57.18 57.33 57.33 56.9 56.9 56.9
02/07/2021 02:24:20 47.66 48.2 48.2 47.4 47.4 47.4 56.42 57.21 57.33 56.9 56.9 56.9
02/07/2021 02:24:21 47.09 47.59 48.2 47.4 47.4 47.4 57.34 57.27 57.33 56.9 56.9 56.9
02/07/2021 02:24:22 46.74 47.43 48.2 47.4 47.4 47.4 57.29 57.44 57.44 56.9 56.9 56.9
02/07/2021 02:24:23 47.75 47.58 48.2 47.4 47.4 47.4 56.82 57.29 57.44 56.9 56.9 56.9
02/07/2021 02:24:24 47.97 48.16 48.2 47.4 47.4 47.4 56.74 57.08 57.44 56.9 56.9 56.9
02/07/2021 02:24:25 47.26 47.75 48.2 47.4 47.4 47.4 56.88 56.97 57.44 56.9 56.9 56.9
02/07/2021 02:24:26 47.16 47.47 48.2 47.4 47.4 47.4 56.83 57.09 57.44 56.9 56.9 56.9
02/07/2021 02:24:27 47.15 47.43 48.2 47.4 47.4 47.4 56.83 56.98 57.44 56.9 56.9 56.9
02/07/2021 02:24:28 47.08 47.45 48.2 47.4 47.4 47.4 56.99 57.11 57.44 56.9 56.9 56.9
02/07/2021 02:24:29 46.91 47.21 48.2 47.4 47.4 47.4 56.6 57 57.44 56.9 56.9 56.9
02/07/2021 02:24:30 47.6 47.52 48.2 47.4 47.4 47.4 56.56 56.83 57.44 56.9 56.9 56.9
02/07/2021 02:24:31 47.07 47.55 48.2 47.4 47.4 47.4 57.15 57.05 57.44 56.9 56.9 56.9
02/07/2021 02:24:32 47.37 47.44 48.2 47.4 47.4 47.4 56.88 57.02 57.44 56.9 56.9 56.9
02/07/2021 02:24:33 46.76 47.4 48.2 47.4 47.4 47.4 57.06 57.22 57.44 56.9 56.9 56.9
02/07/2021 02:24:34 47.48 47.61 48.2 47.4 47.4 47.4 57.01 57.13 57.44 56.9 56.9 56.9
02/07/2021 02:24:35 47.62 47.62 48.2 47.4 47.4 47.4 57.2 57.28 57.44 56.9 56.9 56.9
02/07/2021 02:24:36 47.44 47.73 48.2 47.4 47.4 47.4 56.7 57.45 57.45 56.9 56.9 56.9
02/07/2021 02:24:37 47.57 47.74 48.2 47.4 47.4 47.4 56.78 56.94 57.45 56.9 56.9 56.9
02/07/2021 02:24:38 47.52 47.66 48.2 47.4 47.4 47.4 57.13 57.04 57.45 56.9 56.9 56.9
02/07/2021 02:24:39 47.2 47.73 48.2 47.4 47.4 47.4 56.76 57.01 57.45 56.9 56.9 56.9
02/07/2021 02:24:40 47.89 47.78 48.2 47.4 47.4 47.4 56.58 56.89 57.45 56.9 56.9 56.9
02/07/2021 02:24:41 47.46 47.73 48.2 47.4 47.4 47.4 56.82 56.97 57.45 56.9 56.9 56.9
02/07/2021 02:24:42 47.54 47.8 48.2 47.4 47.4 47.4 57.01 56.99 57.45 56.9 56.9 56.9
02/07/2021 02:24:43 47.36 47.8 48.2 47.4 47.4 47.4 56.99 57.15 57.45 56.9 56.9 56.9
02/07/2021 02:24:44 47.11 47.55 48.2 47.4 47.4 47.4 56.44 56.96 57.45 56.9 56.9 56.9
02/07/2021 02:24:45 47.59 47.57 48.2 47.4 47.4 47.4 56.72 56.85 57.45 56.9 56.9 56.9
02/07/2021 02:24:46 47.13 47.52 48.2 47.4 47.4 47.4 55.97 56.73 57.45 56.9 56.9 56.9
02/07/2021 02:24:47 48.36 48.15 48.2 47.4 47.4 47.4 56.93 56.75 57.45 56.9 56.9 56.9
02/07/2021 02:24:48 47.02 48.04 48.2 47.4 47.4 47.4 56.47 56.7 57.45 56.9 56.9 56.9
02/07/2021 02:24:49 47.54 47.7 48.2 47.4 47.4 47.4 56.29 56.62 57.45 56.8 56.9 56.9
02/07/2021 02:24:50 47.36 47.72 48.16 47.4 47.4 47.4 56.76 56.7 57.45 56.8 56.9 56.9
02/07/2021 02:24:51 46.88 47.45 48.16 47.4 47.4 47.4 56.71 56.85 57.45 56.8 56.9 56.9
02/07/2021 02:24:52 47.42 47.44 48.16 47.4 47.4 47.4 57.04 57.01 57.45 56.8 56.9 56.9
02/07/2021 02:24:53 47.6 47.61 48.16 47.4 47.4 47.4 57.59 57.42 57.45 56.8 56.9 56.9
02/07/2021 02:24:54 46.75 47.62 48.15 47.4 47.4 47.4 56.57 57.39 57.45 56.8 56.9 56.9
02/07/2021 02:24:55 47.19 47.27 48.15 47.4 47.4 47.4 57.04 57.17 57.45 56.8 56.9 56.9
02/07/2021 02:24:56 47.8 47.79 48.15 47.4 47.4 47.4 57.27 57.24 57.45 56.8 56.9 56.9
02/07/2021 02:24:57 47.6 47.98 48.15 47.4 47.4 47.4 56.79 57.23 57.45 56.8 56.9 56.9
02/07/2021 02:24:58 47.87 47.83 48.15 47.4 47.4 47.4 57.21 57.16 57.45 56.8 56.9 56.9
02/07/2021 02:24:59 47.92 48.07 48.15 47.4 47.4 47.4 57.3 57.46 57.46 56.9 56.9 56.9
02/07/2021 02:25:00 47.43 47.81 48.15 47.4 47.4 47.4 57.04 57.28 57.46 56.9 56.9 56.9
02/07/2021 02:25:01 47.45 47.73 48.15 47.4 47.4 47.4 57 57.16 57.46 56.9 56.9 56.9
02/07/2021 02:25:02 47.34 47.71 48.15 47.4 47.4 47.4 56.45 57.16 57.46 56.9 56.9 56.9
02/07/2021 02:25:03 47.58 47.65 48.15 47.4 47.4 47.4 57.15 57.05 57.46 56.9 56.9 56.9
02/07/2021 02:25:04 47.33 47.76 48.15 47.4 47.4 47.4 57.1 57.29 57.46 56.9 56.9 56.9
02/07/2021 02:25:05 47.12 47.47 48.15 47.4 47.4 47.4 57.14 57.23 57.46 56.9 56.9 56.9
02/07/2021 02:25:06 47.13 47.43 48.15 47.4 47.4 47.4 56.37 57.08 57.46 56.9 56.9 56.9
02/07/2021 02:25:07 47.06 47.39 48.15 47.4 47.4 47.4 56.64 56.73 57.46 56.9 56.9 56.9
02/07/2021 02:25:08 47.72 47.58 48.15 47.4 47.4 47.4 56.98 56.94 57.46 56.9 56.9 56.9
02/07/2021 02:25:09 47.59 47.81 48.15 47.4 47.4 47.4 57.06 57.07 57.46 56.9 56.9 56.9
02/07/2021 02:25:10 47.53 47.71 48.15 47.4 47.4 47.4 56.43 56.99 57.46 56.9 56.9 56.9
02/07/2021 02:25:11 47.63 47.77 48.15 47.4 47.4 47.4 56.83 56.92 57.46 56.9 56.9 56.9
02/07/2021 02:25:12 47.55 47.88 48.15 47.4 47.4 47.4 56.65 56.91 57.46 56.9 56.9 56.9
02/07/2021 02:25:13 47.04 47.61 48.15 47.4 47.4 47.4 56.41 56.7 57.46 56.9 56.9 56.9
02/07/2021 02:25:14 47.94 47.78 48.15 47.4 47.4 47.4 56.65 56.69 57.46 56.9 56.9 56.9
02/07/2021 02:25:15 47.35 47.72 48.15 47.4 47.4 47.4 57.11 56.96 57.46 56.9 56.9 56.9
02/07/2021 02:25:16 46.94 47.8 48.15 47.4 47.4 47.4 56.27 56.98 57.46 56.9 56.9 56.9
02/07/2021 02:25:17 47.07 47.31 48.07 47.4 47.4 47.4 56.46 56.92 57.46 56.9 56.9 56.9
02/07/2021 02:25:18 47.74 47.69 48.07 47.4 47.4 47.4 56.38 56.63 57.46 56.9 56.9 56.9
02/07/2021 02:25:19 47.98 47.96 48.07 47.4 47.4 47.4 56.37 56.47 57.46 56.9 56.9 56.9
02/07/2021 02:25:20 46.91 47.82 48.07 47.4 47.4 47.4 56.82 56.77 57.46 56.9 56.9 56.9
02/07/2021 02:25:21 47.43 47.45 48.07 47.4 47.4 47.4 57.08 57.08 57.46 56.9 56.9 56.9
02/07/2021 02:25:22 47.57 47.84 48.07 47.4 47.4 47.4 56.67 57.02 57.46 56.9 56.9 56.9
02/07/2021 02:25:23 47.44 47.6 48.07 47.4 47.4 47.4 56.9 57.04 57.46 56.9 56.9 56.9
02/07/2021 02:25:24 47.81 47.72 48.07 47.4 47.4 47.4 56.54 56.86 57.46 56.8 56.9 56.9
02/07/2021 02:25:25 47.97 48.03 48.07 47.4 47.4 47.4 56.77 56.85 57.46 56.9 56.9 56.9
02/07/2021 02:25:26 47.37 47.98 48.07 47.4 47.4 47.4 56.67 56.95 57.46 56.8 56.9 56.9
02/07/2021 02:25:27 47.27 47.49 48.07 47.4 47.4 47.4 56.88 56.88 57.46 56.8 56.9 56.9
02/07/2021 02:25:28 47.65 47.67 48.07 47.4 47.4 47.4 56.5 56.85 57.46 56.8 56.9 56.9
02/07/2021 02:25:29 47.36 47.65 48.03 47.4 47.4 47.4 56.48 56.68 57.29 56.8 56.9 56.9
02/07/2021 02:25:30 47.94 47.8 48.03 47.4 47.4 47.4 56.84 56.86 57.29 56.8 56.9 56.9
02/07/2021 02:25:31 47.68 47.99 48.03 47.4 47.4 47.4 57.34 57.28 57.29 56.8 56.9 56.9
02/07/2021 02:25:32 47.72 47.82 48.03 47.4 47.4 47.4 56.45 57.15 57.29 56.8 56.9 56.9
02/07/2021 02:25:33 47.13 47.85 48.03 47.4 47.4 47.4 56.82 56.92 57.29 56.8 56.9 56.9
02/07/2021 02:25:34 47.56 47.63 48.03 47.4 47.4 47.4 56.94 56.98 57.28 56.8 56.9 56.9
02/07/2021 02:25:35 47.19 47.43 48.03 47.4 47.4 47.4 57.07 57.09 57.28 56.8 56.9 56.9
02/07/2021 02:25:36 47.36 47.56 48.03 47.4 47.4 47.4 57.31 57.33 57.33 56.9 56.9 56.9
02/07/2021 02:25:37 46.87 47.4 48.03 47.4 47.4 47.4 56.7 57.29 57.33 56.8 56.9 56.9
02/07/2021 02:25:38 47.02 47.37 48.03 47.4 47.4 47.4 56.26 57.13 57.33 56.8 56.9 56.9
02/07/2021 02:25:39 47.01 47.3 48.03 47.4 47.4 47.4 57.07 56.95 57.33 56.9 56.9 56.9
02/07/2021 02:25:40 47.31 47.33 48.03 47.4 47.4 47.4 56.88 57.12 57.33 56.9 56.9 56.9
02/07/2021 02:25:41 47.77 47.68 48.03 47.4 47.4 47.4 56.95 57.06 57.33 56.9 56.9 56.9
02/07/2021 02:25:42 46.87 47.51 48.03 47.4 47.4 47.4 56.28 56.98 57.33 56.9 56.9 56.9
02/07/2021 02:25:43 47.64 47.55 48.03 47.4 47.4 47.4 57.13 57.02 57.33 56.9 56.9 56.9
02/07/2021 02:25:44 47.5 47.95 48.03 47.4 47.4 47.4 57.21 57.2 57.33 56.9 56.9 56.9
02/07/2021 02:25:45 47.72 47.74 48.03 47.4 47.4 47.4 56.84 57.3 57.33 56.9 56.9 56.9
02/07/2021 02:25:46 47.96 48.05 48.05 47.4 47.4 47.4 57.01 57.06 57.33 56.9 56.9 56.9
02/07/2021 02:25:47 47.05 47.79 48.05 47.4 47.4 47.4 57.07 57.18 57.33 56.9 56.9 56.9
02/07/2021 02:25:48 47.81 47.77 48.05 47.4 47.4 47.4 56.93 57.07 57.33 56.9 56.9 56.9
02/07/2021 02:25:49 47.25 47.66 48.05 47.4 47.4 47.4 57.08 57.19 57.33 56.9 56.9 56.9
02/07/2021 02:25:50 48.02 47.9 48.05 47.4 47.4 47.4 57.15 57.28 57.33 56.9 56.9 56.9
02/07/2021 02:25:51 47.29 47.85 48.05 47.4 47.4 47.4 57.01 57.14 57.33 56.9 56.9 56.9
02/07/2021 02:25:52 47.53 47.72 48.05 47.4 47.4 47.4 56.54 57.14 57.33 56.9 56.9 56.9
02/07/2021 02:25:53 47.7 47.81 48.05 47.4 47.4 47.4 56.61 57.05 57.33 56.9 56.9 56.9
02/07/2021 02:25:54 47.03 47.75 48.05 47.4 47.4 47.4 56.63 56.79 57.33 56.9 56.9 56.9
02/07/2021 02:25:55 47.28 47.56 48.05 47.4 47.4 47.4 57.17 57.05 57.33 56.9 56.9 56.9
02/07/2021 02:25:56 47.7 47.58 48.05 47.4 47.4 47.4 56.87 57.09 57.33 56.9 56.9 56.9
02/07/2021 02:25:57 47.45 47.75 48.05 47.4 47.4 47.4 56.62 57.03 57.33 56.9 56.9 56.9
02/07/2021 02:25:58 47.42 47.6 48.05 47.4 47.4 47.4 56.77 56.87 57.33 56.9 56.9 56.9
02/07/2021 02:25:59 47.73 47.78 48.05 47.4 47.4 47.4 56.85 57.07 57.33 56.9 56.9 56.9
02/07/2021 02:26:00 47.81 48.06 48.06 47.4 47.4 47.4 56.69 56.99 57.33 56.9 56.9 56.9
02/07/2021 02:26:01 47.47 47.72 48.06 47.4 47.4 47.4 56.99 56.97 57.33 56.9 56.9 56.9
02/07/2021 02:26:02 47.34 47.86 48.06 47.4 47.4 47.4 57.15 57.16 57.33 56.9 56.9 56.9
02/07/2021 02:26:03 48.1 47.9 48.06 47.4 47.4 47.4 56.69 57.24 57.33 56.9 56.9 56.9
02/07/2021 02:26:04 47.59 48.11 48.11 47.4 47.4 47.4 56.93 56.95 57.33 56.9 56.9 56.9
02/07/2021 02:26:05 47.62 47.75 48.11 47.4 47.4 47.4 56.65 56.94 57.33 56.9 56.9 56.9
02/07/2021 02:26:06 47.07 47.63 48.11 47.4 47.4 47.4 56.78 56.88 57.3 56.9 56.9 56.9
02/07/2021 02:26:07 47.74 47.73 48.11 47.4 47.4 47.4 56.74 57 57.3 56.9 56.9 56.9
02/07/2021 02:26:08 47.25 47.74 48.11 47.4 47.4 47.4 56.93 57.01 57.3 56.9 56.9 56.9
02/07/2021 02:26:09 47.05 47.55 48.11 47.4 47.4 47.4 56.49 56.95 57.3 56.9 56.9 56.9
02/07/2021 02:26:10 47.4 47.66 48.11 47.4 47.4 47.4 57.2 57.09 57.3 56.9 56.9 56.9
02/07/2021 02:26:11 46.89 47.37 48.11 47.4 47.4 47.4 56.81 57.11 57.3 56.9 56.9 56.9
02/07/2021 02:26:12 47.63 47.48 48.11 47.4 47.4 47.4 57.15 57.17 57.3 56.9 56.9 56.9
02/07/2021 02:26:13 47.89 47.87 48.11 47.4 47.4 47.4 57.29 57.31 57.31 56.9 56.9 56.9
02/07/2021 02:26:14 47.18 47.89 48.11 47.4 47.4 47.4 56.7 57.36 57.36 56.9 56.9 56.9
02/07/2021 02:26:15 47.81 47.76 48.11 47.4 47.4 47.4 57.57 57.38 57.38 56.9 56.9 56.9
02/07/2021 02:26:16 46.99 47.66 48.11 47.4 47.4 47.4 56.4 57.32 57.38 56.9 56.9 56.9
02/07/2021 02:26:17 47.4 47.6 48.11 47.4 47.4 47.4 56.71 56.9 57.38 56.9 56.9 56.9
02/07/2021 02:26:18 47.07 47.49 48.11 47.4 47.4 47.4 56.45 56.72 57.38 56.9 56.9 56.9
02/07/2021 02:26:19 47.04 47.26 48.11 47.4 47.4 47.4 56.79 56.79 57.38 56.9 56.9 56.9
02/07/2021 02:26:20 46.98 47.19 48.11 47.4 47.4 47.4 56.85 56.91 57.38 56.9 56.9 56.9
02/07/2021 02:26:21 47.46 47.43 48.11 47.4 47.4 47.4 57.05 57.13 57.38 56.9 56.9 56.9
02/07/2021 02:26:22 47.45 47.56 48.11 47.4 47.4 47.4 56.91 57.06 57.38 56.9 56.9 56.9
02/07/2021 02:26:23 46.98 47.55 48.11 47.4 47.4 47.4 56.51 56.99 57.38 56.9 56.9 56.9
02/07/2021 02:26:24 48.25 47.89 48.11 47.4 47.4 47.4 57.34 57.28 57.38 56.9 56.9 56.9
02/07/2021 02:26:25 47.93 48.14 48.14 47.4 47.4 47.4 56.55 57.24 57.38 56.9 56.9 56.9
02/07/2021 02:26:26 48.27 48.22 48.22 47.4 47.4 47.4 57.04 57.05 57.38 56.9 56.9 56.9
02/07/2021 02:26:27 47.27 48.09 48.22 47.4 47.4 47.4 56.2 56.94 57.38 56.9 56.9 56.9
02/07/2021 02:26:28 46.56 47.66 48.22 47.4 47.4 47.4 56.93 56.98 57.38 56.9 56.9 56.9
02/07/2021 02:26:29 46.61 47.02 48.22 47.4 47.4 47.4 56.49 56.88 57.38 56.9 56.9 56.9
02/07/2021 02:26:30 47.79 47.42 48.22 47.4 47.4 47.4 57.48 57.32 57.38 56.9 56.9 56.9
02/07/2021 02:26:31 47.66 47.73 48.22 47.4 47.4 47.4 57.05 57.3 57.38 56.9 56.9 56.9
02/07/2021 02:26:32 47.69 47.8 48.22 47.4 47.4 47.4 57.12 57.31 57.38 56.9 56.9 56.9
02/07/2021 02:26:33 47.39 47.81 48.22 47.4 47.4 47.4 56.52 57.15 57.38 56.9 56.9 56.9
02/07/2021 02:26:34 48.05 47.91 48.22 47.4 47.4 47.4 57.05 57.14 57.38 56.9 56.9 56.9
02/07/2021 02:26:35 47.04 47.81 48.22 47.4 47.4 47.4 57.51 57.39 57.39 56.9 56.9 56.9
02/07/2021 02:26:36 47.47 47.62 48.22 47.4 47.4 47.4 56.77 57.35 57.39 56.9 56.9 56.9
02/07/2021 02:26:37 47.71 47.76 48.22 47.4 47.4 47.4 56.74 56.9 57.39 56.9 56.9 56.9
02/07/2021 02:26:38 47.37 47.66 48.22 47.4 47.4 47.4 56.58 56.93 57.39 56.9 56.9 56.9
02/07/2021 02:26:39 47.84 47.85 48.22 47.4 47.4 47.4 56.94 57.02 57.39 56.9 56.9 56.9
02/07/2021 02:26:40 47.22 47.8 48.22 47.4 47.4 47.4 56.79 56.98 57.39 56.9 56.9 56.9
02/07/2021 02:26:41 47.32 47.44 48.22 47.4 47.4 47.4 56.24 56.77 57.39 56.9 56.9 56.9
02/07/2021 02:26:42 48.07 47.89 48.22 47.4 47.4 47.4 57.58 57.26 57.39 56.9 56.9 56.9
02/07/2021 02:26:43 47.36 47.84 48.22 47.4 47.4 47.4 56.6 57.15 57.39 56.9 56.9 56.9
02/07/2021 02:26:44 47.58 47.82 48.22 47.4 47.4 47.4 56.8 56.93 57.39 56.9 56.9 56.9
02/07/2021 02:26:45 47.69 47.73 48.22 47.4 47.4 47.4 57.12 57.22 57.39 56.9 56.9 56.9
02/07/2021 02:26:46 47.28 47.75 48.22 47.4 47.4 47.4 57.08 57.34 57.39 56.9 56.9 56.9
02/07/2021 02:26:47 47.96 47.94 48.22 47.4 47.4 47.4 56.71 57.11 57.39 56.9 56.9 56.9
02/07/2021 02:26:48 47.35 47.75 48.22 47.4 47.4 47.4 57.06 57.01 57.39 56.9 56.9 56.9
02/07/2021 02:26:49 47.47 47.94 48.22 47.4 47.4 47.4 56.93 57.16 57.39 56.9 56.9 56.9
02/07/2021 02:26:50 48.25 48.12 48.22 47.4 47.4 47.4 57.48 57.43 57.43 56.9 56.9 56.9
02/07/2021 02:26:51 48.34 48.28 48.28 47.4 47.4 47.4 56.81 57.37 57.43 56.9 56.9 56.9
02/07/2021 02:26:52 47.08 48.25 48.28 47.4 47.4 47.4 56.54 57.04 57.43 56.9 56.9 56.9
02/07/2021 02:26:53 47.59 47.77 48.28 47.4 47.4 47.4 56.32 56.81 57.43 56.9 56.9 56.9
02/07/2021 02:26:54 47.8 47.84 48.28 47.4 47.4 47.4 57.38 57.14 57.43 56.9 56.9 56.9
02/07/2021 02:26:55 47.09 47.79 48.28 47.4 47.4 47.4 56.43 57.15 57.43 56.9 56.9 56.9
02/07/2021 02:26:56 47.54 47.7 48.28 47.4 47.4 47.4 56.37 56.64 57.43 56.9 56.9 56.9
02/07/2021 02:26:57 47 47.46 48.28 47.4 47.4 47.4 56.58 56.77 57.43 56.9 56.9 56.9
02/07/2021 02:26:58 47.35 47.5 48.28 47.4 47.4 47.4 57.19 56.96 57.43 56.9 56.9 56.9
02/07/2021 02:26:59 47.53 47.61 48.28 47.4 47.4 47.4 56.75 57.07 57.43 56.9 56.9 56.9
02/07/2021 02:27:00 48.24 47.98 48.28 47.4 47.4 47.4 56.75 56.89 57.43 56.9 56.9 56.9
02/07/2021 02:27:01 48.05 48.12 48.28 47.4 47.4 47.4 56.67 56.89 57.43 56.9 56.9 56.9
02/07/2021 02:27:02 46.99 48.09 48.28 47.4 47.4 47.4 56.73 56.85 57.43 56.9 56.9 56.9
02/07/2021 02:27:03 47.02 47.45 48.28 47.4 47.4 47.4 56.66 56.86 57.43 56.9 56.9 56.9
02/07/2021 02:27:04 47.48 47.54 48.28 47.4 47.4 47.4 56.48 56.83 57.43 56.9 56.9 56.9
02/07/2021 02:27:05 47.29 47.65 48.28 47.4 47.4 47.4 56.96 56.97 57.43 56.9 56.9 56.9
02/07/2021 02:27:06 47.52 47.51 48.28 47.4 47.4 47.4 56.61 56.78 57.43 56.9 56.9 56.9
02/07/2021 02:27:07 47.54 47.67 48.28 47.4 47.4 47.4 57.17 57.17 57.43 56.9 56.9 56.9
02/07/2021 02:27:08 47.55 47.65 48.28 47.4 47.4 47.4 56.68 57.16 57.43 56.9 56.9 56.9
02/07/2021 02:27:09 47.42 47.76 48.28 47.4 47.4 47.4 56.36 57 57.43 56.9 56.9 56.9
02/07/2021 02:27:10 47.5 47.86 48.28 47.4 47.4 47.4 56.53 56.67 57.43 56.9 56.9 56.9
02/07/2021 02:27:11 47.43 47.57 48.28 47.4 47.4 47.4 56.67 56.69 57.43 56.9 56.9 56.9
02/07/2021 02:27:12 47.28 47.7 48.28 47.4 47.4 47.4 56.68 56.87 57.43 56.9 56.9 56.9
02/07/2021 02:27:13 47.99 47.91 48.28 47.4 47.4 47.4 56.53 56.76 57.43 56.9 56.9 56.9
02/07/2021 02:27:14 46.54 47.75 48.28 47.4 47.4 47.4 57 56.99 57.43 56.9 56.9 56.9
02/07/2021 02:27:15 47.4 47.4 48.28 47.4 47.4 47.4 56.96 57.04 57.43 56.9 56.9 56.9
02/07/2021 02:27:16 47.91 47.72 48.28 47.4 47.4 47.4 57.08 57.11 57.43 56.9 56.9 56.9
02/07/2021 02:27:17 46.99 47.74 48.28 47.4 47.4 47.4 56.26 57.08 57.43 56.9 56.9 56.9
02/07/2021 02:27:18 47.09 47.35 48.28 47.4 47.4 47.4 57.03 56.97 57.43 56.9 56.9 56.9
02/07/2021 02:27:19 47.75 47.72 48.28 47.4 47.4 47.4 56.75 57.05 57.43 56.9 56.9 56.9
02/07/2021 02:27:20 47.63 47.73 48.28 47.4 47.4 47.4 57.29 57.27 57.37 56.9 56.9 56.9
02/07/2021 02:27:21 47.7 47.98 48.25 47.4 47.4 47.4 57 57.22 57.27 56.9 56.9 56.9
02/07/2021 02:27:22 47.24 47.79 48.12 47.4 47.4 47.4 56.25 57.17 57.27 56.9 56.9 56.9
02/07/2021 02:27:23 47.48 47.73 48.12 47.4 47.4 47.4 56.89 56.96 57.27 56.9 56.9 56.9
02/07/2021 02:27:24 47.61 47.58 48.12 47.4 47.4 47.4 56.34 56.93 57.27 56.9 56.9 56.9
02/07/2021 02:27:25 47.07 47.72 48.12 47.4 47.4 47.4 56.48 56.7 57.27 56.8 56.9 56.9
02/07/2021 02:27:26 47.01 47.49 48.12 47.4 47.4 47.4 56.1 56.52 57.27 56.8 56.9 56.9
02/07/2021 02:27:27 47.15 47.24 48.12 47.4 47.4 47.4 56.72 56.67 57.27 56.8 56.9 56.9
02/07/2021 02:27:28 47.26 47.42 48.12 47.4 47.4 47.4 57.05 56.99 57.27 56.8 56.9 56.9
02/07/2021 02:27:29 47.59 47.58 48.12 47.4 47.4 47.4 57.23 57.28 57.28 56.8 56.9 56.9
02/07/2021 02:27:30 47.64 47.85 48.12 47.4 47.4 47.4 57.33 57.4 57.4 56.9 56.9 56.9
02/07/2021 02:27:31 47.15 47.84 48.09 47.4 47.4 47.4 56.97 57.62 57.62 56.9 56.9 56.9
02/07/2021 02:27:32 48.03 47.9 47.98 47.4 47.4 47.4 57.77 57.58 57.62 56.9 56.9 56.9
02/07/2021 02:27:33 48.32 48.32 48.32 47.4 47.4 47.4 56.8 57.57 57.62 56.9 56.9 56.9
02/07/2021 02:27:34 47.51 48.12 48.32 47.4 47.4 47.4 57.29 57.29 57.62 56.9 56.9 56.9
02/07/2021 02:27:35 47.7 47.99 48.32 47.4 47.4 47.4 57.13 57.39 57.62 56.9 56.9 56.9
02/07/2021 02:27:36 47.59 47.87 48.32 47.4 47.4 47.4 56.65 57.22 57.62 56.9 56.9 56.9
02/07/2021 02:27:37 48.09 47.99 48.32 47.4 47.4 47.4 57.34 57.21 57.62 56.9 56.9 56.9
02/07/2021 02:27:38 47.92 48.13 48.32 47.5 47.4 47.4 56.99 57.24 57.62 56.9 56.9 56.9
02/07/2021 02:27:39 47.33 47.94 48.32 47.5 47.4 47.4 56.96 57.26 57.62 56.9 56.9 56.9
02/07/2021 02:27:40 47.9 47.84 48.32 47.5 47.4 47.4 56.52 57.07 57.62 56.9 56.9 56.9
02/07/2021 02:27:41 47.39 47.83 48.32 47.5 47.4 47.4 56.77 56.9 57.62 56.9 56.9 56.9
02/07/2021 02:27:42 47.44 47.77 48.32 47.5 47.4 47.4 56.45 56.92 57.62 56.9 56.9 56.9
02/07/2021 02:27:43 47.54 47.68 48.32 47.5 47.4 47.4 57.27 57.03 57.62 56.9 56.9 56.9
02/07/2021 02:27:44 47.46 47.6 48.32 47.5 47.4 47.4 56.75 57 57.62 56.9 56.9 56.9
02/07/2021 02:27:45 47.1 47.58 48.32 47.5 47.4 47.4 56.91 57.05 57.62 56.9 56.9 56.9
02/07/2021 02:27:46 46.42 47.29 48.32 47.4 47.4 47.4 57.2 57.2 57.62 56.9 56.9 56.9
02/07/2021 02:27:47 47.46 47.33 48.32 47.4 47.4 47.4 56.79 57.38 57.62 56.9 56.9 56.9
02/07/2021 02:27:48 47.79 47.68 48.32 47.5 47.4 47.4 57.09 57.14 57.62 56.9 56.9 56.9
02/07/2021 02:27:49 46.91 47.69 48.32 47.5 47.4 47.4 56.52 57 57.62 56.9 56.9 56.9
02/07/2021 02:27:50 47.51 47.73 48.32 47.5 47.4 47.4 56.43 56.9 57.62 56.9 56.9 56.9
02/07/2021 02:27:51 47.63 47.64 48.32 47.5 47.4 47.4 56.33 56.57 57.62 56.9 56.9 56.9
02/07/2021 02:27:52 47.25 47.73 48.32 47.5 47.4 47.4 56.58 56.63 57.62 56.9 56.9 56.9
02/07/2021 02:27:53 48.17 47.98 48.32 47.5 47.4 47.4 56.64 56.87 57.62 56.9 56.9 56.9
02/07/2021 02:27:54 47.43 47.8 48.32 47.5 47.4 47.4 57.02 56.89 57.62 56.9 56.9 56.9
02/07/2021 02:27:55 47.56 47.82 48.32 47.5 47.4 47.4 56.63 56.97 57.62 56.9 56.9 56.9
02/07/2021 02:27:56 47.24 47.68 48.32 47.5 47.4 47.4 56.45 56.88 57.62 56.9 56.9 56.9
02/07/2021 02:27:57 47.2 47.43 48.32 47.5 47.4 47.4 56.89 56.83 57.62 56.9 56.9 56.9
02/07/2021 02:27:58 47.28 47.47 48.32 47.5 47.4 47.4 56.99 57.01 57.62 56.9 56.9 56.9
02/07/2021 02:27:59 47.84 47.84 48.32 47.5 47.4 47.4 56.54 56.92 57.62 56.9 56.9 56.9
02/07/2021 02:28:00 47.68 47.83 48.32 47.5 47.4 47.4 56.89 56.92 57.62 56.9 56.9 56.9
02/07/2021 02:28:01 47.17 47.66 48.32 47.5 47.4 47.4 56.71 56.84 57.58 56.9 56.9 56.9
02/07/2021 02:28:02 47.49 47.61 48.32 47.5 47.4 47.4 56.8 57.01 57.57 56.9 56.9 56.9
02/07/2021 02:28:03 46.96 47.6 48.13 47.5 47.4 47.4 57.19 57.11 57.39 56.9 56.9 56.9
02/07/2021 02:28:04 47.87 47.73 48.13 47.5 47.4 47.4 56.94 57.13 57.39 56.9 56.9 56.9
02/07/2021 02:28:05 47.38 47.8 48.13 47.5 47.4 47.4 56.98 57.15 57.38 56.9 56.9 56.9
02/07/2021 02:28:06 47.92 47.82 48.13 47.5 47.4 47.4 57.25 57.17 57.38 56.9 56.9 56.9
02/07/2021 02:28:07 47.59 47.86 48.13 47.5 47.4 47.4 57.17 57.35 57.38 56.9 56.9 56.9
02/07/2021 02:28:08 47.18 47.68 47.98 47.5 47.4 47.4 57.26 57.52 57.52 56.9 56.9 56.9
02/07/2021 02:28:09 48.01 47.88 47.98 47.5 47.4 47.4 56.85 57.12 57.52 56.8 56.9 56.9
02/07/2021 02:28:10 47.77 47.88 47.98 47.5 47.4 47.4 57.23 57.23 57.52 56.9 56.9 56.9
02/07/2021 02:28:11 47.46 47.79 47.98 47.5 47.4 47.4 56.63 57.19 57.52 56.8 56.9 56.9
02/07/2021 02:28:12 46.67 47.65 47.98 47.5 47.4 47.4 56.78 56.97 57.52 56.8 56.9 56.9
02/07/2021 02:28:13 46.94 47.24 47.98 47.5 47.4 47.4 56.78 56.92 57.52 56.8 56.9 56.9
02/07/2021 02:28:14 47.31 47.54 47.98 47.5 47.4 47.4 56.69 56.88 57.52 56.8 56.9 56.9
02/07/2021 02:28:15 47.7 47.72 47.98 47.5 47.4 47.4 56.98 57.06 57.52 56.8 56.9 56.9
02/07/2021 02:28:16 47.3 47.53 47.98 47.5 47.4 47.4 56.84 57.07 57.52 56.8 56.9 56.9
02/07/2021 02:28:17 47.72 47.74 47.98 47.5 47.4 47.4 56.61 56.88 57.52 56.8 56.9 56.9
02/07/2021 02:28:18 46.99 47.7 47.98 47.5 47.4 47.4 56.92 56.96 57.52 56.8 56.9 56.9
02/07/2021 02:28:19 46.35 47.34 47.98 47.4 47.4 47.4 56.31 56.92 57.52 56.8 56.9 56.9
02/07/2021 02:28:20 47.46 47.45 47.98 47.4 47.4 47.4 56.73 56.82 57.52 56.8 56.9 56.9
02/07/2021 02:28:21 47.32 47.7 47.98 47.4 47.4 47.4 57.07 57.02 57.52 56.8 56.9 56.9
02/07/2021 02:28:22 47.48 47.75 47.98 47.4 47.4 47.4 57.12 57.15 57.52 56.8 56.9 56.9
02/07/2021 02:28:23 47.4 47.59 47.88 47.4 47.4 47.4 56.58 57.06 57.52 56.8 56.9 56.9
02/07/2021 02:28:24 46.87 47.4 47.88 47.4 47.4 47.4 57.05 57.1 57.52 56.8 56.9 56.9
02/07/2021 02:28:25 47.41 47.52 47.88 47.4 47.4 47.4 57.22 57.29 57.52 56.8 56.9 56.9
02/07/2021 02:28:26 47.73 47.67 47.88 47.4 47.4 47.4 56.11 57.1 57.52 56.8 56.9 56.9
02/07/2021 02:28:27 47.42 47.61 47.88 47.4 47.4 47.4 56.88 56.85 57.52 56.8 56.9 56.9
02/07/2021 02:28:28 46.76 47.44 47.88 47.4 47.4 47.4 56.74 57.02 57.52 56.8 56.9 56.9
02/07/2021 02:28:29 47.56 47.57 47.88 47.4 47.4 47.4 56.96 56.92 57.52 56.8 56.9 56.9
02/07/2021 02:28:30 47.36 47.47 47.88 47.4 47.4 47.4 56.89 56.95 57.52 56.8 56.9 56.9
02/07/2021 02:28:31 46.61 47.51 47.88 47.4 47.4 47.4 56.78 57.04 57.52 56.8 56.9 56.9
02/07/2021 02:28:32 47.56 47.54 47.88 47.4 47.4 47.4 57.19 57.09 57.52 56.8 56.9 56.9
02/07/2021 02:28:33 47.35 47.66 47.88 47.4 47.4 47.4 56.76 57.17 57.52 56.8 56.9 56.9
02/07/2021 02:28:34 47.42 47.58 47.88 47.4 47.4 47.4 56.8 56.89 57.52 56.8 56.9 56.9
02/07/2021 02:28:35 46.73 47.47 47.88 47.4 47.4 47.4 57.36 57.29 57.52 56.9 56.9 56.9
02/07/2021 02:28:36 48.05 47.83 47.88 47.4 47.4 47.4 56.74 57.14 57.52 56.8 56.9 56.9
02/07/2021 02:28:37 47.82 47.81 47.88 47.4 47.4 47.4 56.33 56.83 57.52 56.8 56.9 56.9
02/07/2021 02:28:38 47.83 48.12 48.12 47.4 47.4 47.4 56.65 56.77 57.29 56.8 56.9 56.9
02/07/2021 02:28:39 47.35 47.81 48.12 47.4 47.4 47.4 57.01 56.97 57.29 56.8 56.9 56.9
02/07/2021 02:28:40 47.07 47.64 48.12 47.4 47.4 47.4 56.82 57.05 57.29 56.8 56.9 56.9
02/07/2021 02:28:41 47.98 47.71 48.12 47.4 47.4 47.4 57.36 57.27 57.29 56.8 56.9 56.9
02/07/2021 02:28:42 47.4 47.75 48.12 47.5 47.4 47.4 57.18 57.35 57.35 56.9 56.9 56.9
02/07/2021 02:28:43 47.08 47.54 48.12 47.5 47.4 47.4 56.8 57.28 57.35 56.8 56.9 56.9
02/07/2021 02:28:44 47.24 47.59 48.12 47.4 47.4 47.4 57.97 57.72 57.72 56.9 56.9 56.9
02/07/2021 02:28:45 46.82 47.25 48.12 47.4 47.4 47.4 56.99 57.67 57.72 56.9 56.9 56.9
02/07/2021 02:28:46 47.96 47.81 48.12 47.4 47.4 47.4 56.99 57.26 57.72 56.8 56.9 56.9
02/07/2021 02:28:47 47.22 47.84 48.12 47.4 47.4 47.4 57 57.25 57.72 56.9 56.9 56.9
02/07/2021 02:28:48 47.27 47.57 48.12 47.4 47.4 47.4 56.92 57.1 57.72 56.9 56.9 56.9
02/07/2021 02:28:49 47.08 47.61 48.12 47.4 47.4 47.4 57.27 57.33 57.72 56.9 56.9 56.9
02/07/2021 02:28:50 47.93 47.66 48.12 47.4 47.4 47.4 56.87 57.33 57.72 56.9 56.9 56.9
02/07/2021 02:28:51 47.93 47.9 48.12 47.4 47.4 47.4 56.66 56.96 57.72 56.9 56.9 56.9
02/07/2021 02:28:52 47.72 47.92 48.12 47.4 47.4 47.4 56.96 56.93 57.72 56.9 56.9 56.9
02/07/2021 02:28:53 47.13 47.94 48.12 47.4 47.4 47.4 56.62 56.9 57.72 56.9 56.9 56.9
02/07/2021 02:28:54 47.46 47.59 48.12 47.5 47.4 47.4 56.7 56.89 57.72 56.9 56.9 56.9
02/07/2021 02:28:55 47.6 47.67 48.12 47.5 47.4 47.4 56.97 57.02 57.72 56.9 56.9 56.9
02/07/2021 02:28:56 47.57 47.87 48.12 47.5 47.4 47.4 57.17 57.16 57.72 56.9 56.9 56.9
02/07/2021 02:28:57 47.08 47.62 48.12 47.4 47.4 47.4 57.44 57.37 57.72 56.9 56.9 56.9
02/07/2021 02:28:58 47.71 47.67 48.12 47.4 47.4 47.4 56.5 57.34 57.72 56.9 56.9 56.9
02/07/2021 02:28:59 47.06 47.65 48.12 47.4 47.4 47.4 57.5 57.41 57.72 56.9 56.9 56.9
02/07/2021 02:29:00 47.96 48.03 48.12 47.5 47.4 47.4 56.98 57.4 57.72 56.9 56.9 56.9
02/07/2021 02:29:01 47.21 47.61 48.12 47.4 47.4 47.4 56.57 57.13 57.72 56.9 56.9 56.9
02/07/2021 02:29:02 46.11 47.46 48.12 47.4 47.4 47.4 56.69 56.96 57.72 56.9 56.9 56.9
02/07/2021 02:29:03 47.74 47.54 48.12 47.4 47.4 47.4 57.3 57.19 57.72 56.9 56.9 56.9
02/07/2021 02:29:04 47.27 47.47 48.12 47.4 47.4 47.4 56.63 57.21 57.72 56.9 56.9 56.9
02/07/2021 02:29:05 47.49 47.6 48.12 47.4 47.4 47.4 56.82 56.98 57.72 56.9 56.9 56.9
02/07/2021 02:29:06 47.42 47.66 48.12 47.4 47.4 47.4 56.56 56.96 57.72 56.9 56.9 56.9
02/07/2021 02:29:07 46.89 47.57 48.12 47.4 47.4 47.4 56.64 56.77 57.72 56.9 56.9 56.9
02/07/2021 02:29:08 47.85 47.68 48.03 47.5 47.4 47.4 57.3 57.09 57.72 56.9 56.9 56.9
02/07/2021 02:29:09 47.66 47.74 48.03 47.5 47.4 47.4 57.23 57.35 57.72 56.9 56.9 56.9
02/07/2021 02:29:10 48.04 48.05 48.05 47.5 47.4 47.4 57.24 57.31 57.72 56.9 56.9 56.9
02/07/2021 02:29:11 47.47 48.08 48.08 47.5 47.4 47.4 56.85 57.37 57.72 56.9 56.9 56.9
02/07/2021 02:29:12 47.57 47.78 48.08 47.5 47.4 47.4 56.83 56.97 57.72 56.9 56.9 56.9
02/07/2021 02:29:13 46.97 47.6 48.08 47.5 47.4 47.4 56.94 57.15 57.72 56.9 56.9 56.9
02/07/2021 02:29:14 47.88 47.66 48.08 47.5 47.4 47.4 56.9 57.23 57.67 56.9 56.9 56.9
02/07/2021 02:29:15 47.9 47.95 48.08 47.5 47.4 47.4 57.24 57.13 57.41 56.9 56.9 56.9
02/07/2021 02:29:16 48.02 48.06 48.08 47.5 47.4 47.4 56.84 57.17 57.41 56.9 56.9 56.9
02/07/2021 02:29:17 47.41 47.93 48.08 47.5 47.4 47.4 56.72 57.12 57.41 56.9 56.9 56.9
02/07/2021 02:29:18 47.32 47.87 48.08 47.5 47.4 47.4 56.84 57.11 57.41 56.9 56.9 56.9
02/07/2021 02:29:19 47.54 47.53 48.08 47.5 47.4 47.4 56.73 56.79 57.41 56.9 56.9 56.9
02/07/2021 02:29:20 47.3 47.65 48.08 47.5 47.4 47.4 56.8 57.01 57.41 56.9 56.9 56.9
02/07/2021 02:29:21 47.57 47.63 48.08 47.5 47.4 47.4 56.64 56.9 57.41 56.9 56.9 56.9
02/07/2021 02:29:22 47.53 47.79 48.08 47.5 47.4 47.4 56.75 56.88 57.41 56.9 56.9 56.9
02/07/2021 02:29:23 47.48 47.65 48.08 47.5 47.4 47.4 56.76 56.9 57.41 56.9 56.9 56.9
02/07/2021 02:29:24 48 47.95 48.08 47.5 47.4 47.4 56.41 56.82 57.41 56.9 56.9 56.9
02/07/2021 02:29:25 46.59 47.95 48.08 47.5 47.4 47.4 56.97 56.93 57.41 56.9 56.9 56.9
02/07/2021 02:29:26 47.6 47.56 48.08 47.5 47.4 47.4 57.26 57.18 57.41 56.9 56.9 56.9
02/07/2021 02:29:27 47.62 47.68 48.08 47.5 47.4 47.4 57.36 57.52 57.52 56.9 56.9 56.9
02/07/2021 02:29:28 48.12 48.03 48.08 47.5 47.4 47.4 59.67 59.04 59.04 56.9 56.9 56.9
02/07/2021 02:29:29 47.15 47.92 48.08 47.5 47.4 47.4 58.49 59.65 59.65 56.9 56.9 56.9
02/07/2021 02:29:30 47.63 47.6 48.08 47.5 47.4 47.4 57.08 58.46 59.65 56.9 56.9 56.9
02/07/2021 02:29:31 47.94 47.91 48.08 47.5 47.4 47.4 56.74 57.61 59.65 56.9 56.9 56.9
02/07/2021 02:29:32 48.06 48.26 48.26 47.5 47.4 47.4 57.43 57.34 59.65 56.9 56.9 56.9
02/07/2021 02:29:33 47.52 48.19 48.26 47.5 47.4 47.4 56.9 57.26 59.65 56.9 56.9 56.9
02/07/2021 02:29:34 47.25 47.83 48.26 47.5 47.4 47.4 56.36 57.13 59.65 56.9 56.9 56.9
02/07/2021 02:29:35 47.22 47.67 48.26 47.5 47.4 47.4 57.13 57.13 59.65 56.9 56.9 56.9
02/07/2021 02:29:36 48.16 48 48.26 47.5 47.4 47.4 56.84 57.04 59.65 56.9 56.9 56.9
02/07/2021 02:29:37 47.25 47.93 48.26 47.5 47.4 47.4 56.92 57.18 59.65 56.9 56.9 56.9
02/07/2021 02:29:38 47.21 47.52 48.26 47.5 47.4 47.4 56.86 56.96 59.65 56.9 56.9 56.9
02/07/2021 02:29:39 47.88 47.81 48.26 47.5 47.4 47.4 56.84 56.94 59.65 56.9 56.9 56.9
02/07/2021 02:29:40 47.81 47.95 48.26 47.5 47.4 47.4 57.24 57.36 59.65 56.9 56.9 56.9
02/07/2021 02:29:41 46.93 47.84 48.26 47.5 47.4 47.4 57.03 57.11 59.65 56.9 56.9 56.9
02/07/2021 02:29:42 46.92 47.37 48.26 47.5 47.4 47.4 56.44 57.02 59.65 56.9 56.9 56.9
02/07/2021 02:29:43 47.33 47.41 48.26 47.5 47.4 47.4 56.98 57.01 59.65 56.9 56.9 56.9
02/07/2021 02:29:44 47.59 47.61 48.26 47.5 47.4 47.4 56.51 56.89 59.65 56.9 56.9 56.9
02/07/2021 02:29:45 48.08 47.93 48.26 47.5 47.4 47.4 56.88 56.89 59.65 56.9 56.9 56.9
02/07/2021 02:29:46 46.93 47.94 48.26 47.5 47.4 47.4 56.48 56.8 59.65 56.9 56.9 56.9
02/07/2021 02:29:47 47.28 47.5 48.26 47.5 47.4 47.4 56.87 56.85 59.65 56.9 56.9 56.9
02/07/2021 02:29:48 47.51 47.61 48.26 47.5 47.4 47.4 57.23 57.24 59.65 56.9 56.9 56.9
02/07/2021 02:29:49 47.1 47.52 48.26 47.5 47.4 47.4 56.79 57.07 59.65 56.9 56.9 56.9
02/07/2021 02:29:50 47.44 47.56 48.26 47.5 47.4 47.4 57.13 57.16 59.65 56.9 56.9 56.9
02/07/2021 02:29:51 47.28 47.52 48.26 47.5 47.4 47.4 56.82 57.09 59.65 56.9 56.9 56.9
02/07/2021 02:29:52 47.44 47.52 48.26 47.5 47.4 47.4 56.45 56.98 59.65 56.9 56.9 56.9
02/07/2021 02:29:53 47.73 47.74 48.26 47.5 47.4 47.4 57 56.96 59.65 56.9 56.9 56.9
02/07/2021 02:29:54 47.74 47.86 48.26 47.5 47.4 47.4 56.81 56.95 59.65 56.9 56.9 56.9
02/07/2021 02:29:55 47.36 47.82 48.26 47.5 47.4 47.4 56.74 57.09 59.65 56.9 56.9 56.9
02/07/2021 02:29:56 47.2 47.77 48.26 47.5 47.4 47.4 56.72 56.92 59.65 56.9 56.9 56.9
02/07/2021 02:29:57 47.69 47.55 48.26 47.5 47.4 47.4 57.25 57.33 59.65 56.9 56.9 56.9
02/07/2021 02:29:58 47.25 47.83 48.26 47.5 47.4 47.4 56.65 57.12 59.65 56.9 56.9 56.9
02/07/2021 02:29:59 47.71 47.67 48.26 47.5 47.4 47.4 57.28 57.15 58.46 56.9 56.9 56.9
02/07/2021 02:30:00 47.23 47.78 48.26 47.5 47.4 47.4 57.14 57.2 57.61 56.9 56.9 56.9
02/07/2021 02:30:01 47.48 47.59 48.26 47.5 47.4 47.4 56.91 57.15 57.36 56.9 56.9 56.9
02/07/2021 02:30:02 47.03 47.59 48.19 47.5 47.4 47.4 56.9 57.2 57.36 56.9 56.9 56.9
02/07/2021 02:30:03 48.16 48 48 47.5 47.4 47.4 56.88 57.02 57.36 56.9 56.9 56.9
02/07/2021 02:30:04 47.74 47.97 48 47.5 47.4 47.4 56.68 57.04 57.36 56.9 56.9 56.9
02/07/2021 02:30:05 47.2 47.9 48 47.5 47.4 47.4 56.86 56.9 57.36 56.9 56.9 56.9
02/07/2021 02:30:06 47.46 47.82 48 47.5 47.4 47.4 57.08 57.12 57.36 56.9 56.9 56.9
02/07/2021 02:30:07 47.02 47.39 48 47.5 47.4 47.4 56.88 57.09 57.36 56.9 56.9 56.9
02/07/2021 02:30:08 47.31 47.49 48 47.5 47.4 47.4 56.35 57.1 57.36 56.9 56.9 56.9
02/07/2021 02:30:09 46.93 47.24 48 47.5 47.4 47.4 56.99 57.02 57.36 56.9 56.9 56.9
02/07/2021 02:30:10 47.79 47.67 48 47.5 47.4 47.4 57.48 57.33 57.33 56.9 56.9 56.9
02/07/2021 02:30:11 47.61 47.7 48 47.5 47.4 47.4 56.95 57.21 57.33 56.9 56.9 56.9
02/07/2021 02:30:12 48.24 48.09 48.09 47.5 47.4 47.4 56.82 57.16 57.33 56.9 56.9 56.9
02/07/2021 02:30:13 47.06 48.08 48.09 47.5 47.4 47.4 56.67 57.03 57.33 56.9 56.9 56.9
02/07/2021 02:30:14 47.52 47.71 48.09 47.5 47.4 47.4 56.67 56.88 57.33 56.9 56.9 56.9
02/07/2021 02:30:15 47.01 47.61 48.09 47.5 47.4 47.4 56.44 56.78 57.33 56.9 56.9 56.9
02/07/2021 02:30:16 47.64 47.56 48.09 47.5 47.4 47.4 56.85 56.84 57.33 56.9 56.9 56.9
02/07/2021 02:30:17 48.15 48.07 48.09 47.5 47.4 47.4 56.93 56.95 57.33 56.9 56.9 56.9
02/07/2021 02:30:18 47.97 48.15 48.15 47.5 47.4 47.4 57.19 57.18 57.33 56.9 56.9 56.9
02/07/2021 02:30:19 47.11 47.9 48.15 47.5 47.4 47.4 56.83 57.07 57.33 56.9 56.9 56.9
02/07/2021 02:30:20 47.47 47.68 48.15 47.5 47.4 47.4 56.67 57.08 57.33 56.9 56.9 56.9
02/07/2021 02:30:21 47.1 47.55 48.15 47.5 47.4 47.4 57.27 57.15 57.33 56.9 56.9 56.9
02/07/2021 02:30:22 47.55 47.64 48.15 47.5 47.4 47.4 57.01 57.31 57.33 56.9 56.9 56.9
02/07/2021 02:30:23 47.63 47.75 48.15 47.5 47.4 47.4 56.87 57.06 57.33 56.9 56.9 56.9
02/07/2021 02:30:24 47.6 47.98 48.15 47.5 47.4 47.4 56.84 57 57.33 56.9 56.9 56.9
02/07/2021 02:30:25 47.92 48.02 48.15 47.5 47.4 47.4 56.7 57.1 57.33 56.9 56.9 56.9
02/07/2021 02:30:26 47.91 47.93 48.15 47.5 47.4 47.4 56.85 56.88 57.33 56.9 56.9 56.9
02/07/2021 02:30:27 46.99 47.87 48.15 47.5 47.4 47.4 56.89 56.98 57.33 56.9 56.9 56.9
02/07/2021 02:30:28 46.38 47.37 48.15 47.5 47.4 47.4 56.28 56.89 57.33 56.9 56.9 56.9
02/07/2021 02:30:29 48.09 47.69 48.15 47.5 47.4 47.4 56.78 56.81 57.33 56.9 56.9 56.9
02/07/2021 02:30:30 46.93 47.68 48.15 47.5 47.4 47.4 57.03 57.04 57.33 56.9 56.9 56.9
02/07/2021 02:30:31 47.26 47.4 48.15 47.5 47.4 47.4 56.78 57 57.33 56.9 56.9 56.9
02/07/2021 02:30:32 47.22 47.59 48.15 47.5 47.4 47.4 56.63 56.93 57.33 56.9 56.9 56.9
02/07/2021 02:30:33 47.45 47.53 48.15 47.5 47.4 47.4 56.87 57.02 57.33 56.9 56.9 56.9
02/07/2021 02:30:34 47.74 47.85 48.15 47.5 47.4 47.4 57.07 57.02 57.33 56.9 56.9 56.9
02/07/2021 02:30:35 47.88 47.76 48.15 47.5 47.4 47.4 57.04 57.17 57.33 56.9 56.9 56.9
02/07/2021 02:30:36 47.35 47.81 48.15 47.5 47.4 47.4 57.49 57.56 57.56 56.9 56.9 56.9
02/07/2021 02:30:37 47.39 47.59 48.15 47.5 47.4 47.4 56.46 57.41 57.56 56.9 56.9 56.9
02/07/2021 02:30:38 47.65 47.84 48.15 47.5 47.4 47.4 56.78 57.03 57.56 56.9 56.9 56.9
02/07/2021 02:30:39 47.78 47.82 48.15 47.5 47.4 47.4 56.83 56.91 57.56 56.9 56.9 56.9
02/07/2021 02:30:40 47.93 47.93 48.15 47.5 47.4 47.4 57.03 57.12 57.56 56.9 56.9 56.9
02/07/2021 02:30:41 47.64 48.06 48.15 47.5 47.4 47.4 56.49 57.02 57.56 56.9 56.9 56.9
02/07/2021 02:30:42 47.13 47.77 48.15 47.5 47.4 47.4 57.01 57.09 57.56 56.9 56.9 56.9
02/07/2021 02:30:43 47.31 47.4 48.15 47.5 47.4 47.4 56.53 56.95 57.56 56.9 56.9 56.9
02/07/2021 02:30:44 47.75 47.72 48.15 47.5 47.4 47.4 56.61 56.8 57.56 56.9 56.9 56.9
02/07/2021 02:30:45 47.67 47.94 48.15 47.5 47.4 47.4 56.75 56.75 57.56 56.9 56.9 56.9
02/07/2021 02:30:46 47.18 47.59 48.15 47.5 47.4 47.4 57.02 57.01 57.56 56.9 56.9 56.9
02/07/2021 02:30:47 47.77 47.68 48.15 47.5 47.4 47.4 57.02 57.02 57.56 56.9 56.9 56.9
02/07/2021 02:30:48 47.76 47.99 48.06 47.5 47.4 47.4 56.74 57.04 57.56 56.9 56.9 56.9
02/07/2021 02:30:49 48.14 48.09 48.09 47.5 47.4 47.4 57.24 57.23 57.56 56.9 56.9 56.9
02/07/2021 02:30:50 47.19 48.05 48.09 47.5 47.4 47.4 56.99 57.18 57.56 56.9 56.9 56.9
02/07/2021 02:30:51 47.76 47.8 48.09 47.5 47.4 47.4 57.22 57.24 57.56 56.9 56.9 56.9
02/07/2021 02:30:52 47.15 47.68 48.09 47.5 47.4 47.4 56.9 57.22 57.56 56.9 56.9 56.9
02/07/2021 02:30:53 47.84 47.99 48.09 47.5 47.4 47.4 57.39 57.38 57.56 56.9 56.9 56.9
02/07/2021 02:30:54 47.35 47.77 48.09 47.5 47.4 47.4 56.84 57.38 57.56 56.9 56.9 56.9
02/07/2021 02:30:55 47.48 47.81 48.09 47.5 47.4 47.4 57.2 57.27 57.56 56.9 56.9 56.9
02/07/2021 02:30:56 47.35 47.71 48.09 47.5 47.4 47.4 56.87 57.28 57.56 56.9 56.9 56.9
02/07/2021 02:30:57 46.78 47.29 48.09 47.5 47.4 47.4 56.9 57 57.56 56.9 56.9 56.9
02/07/2021 02:30:58 46.81 47.04 48.09 47.5 47.4 47.4 56.33 57.06 57.56 56.9 56.9 56.9
02/07/2021 02:30:59 47.42 47.44 48.09 47.5 47.4 47.4 56.86 56.87 57.56 56.9 56.9 56.9
02/07/2021 02:31:00 47.42 47.67 48.09 47.5 47.4 47.4 56.35 56.78 57.56 56.9 56.9 56.9
02/07/2021 02:31:01 47.42 47.63 48.09 47.5 47.4 47.4 56.9 56.83 57.56 56.9 56.9 56.9
02/07/2021 02:31:02 47.28 47.5 48.09 47.5 47.4 47.4 57.05 57.02 57.56 56.9 56.9 56.9
02/07/2021 02:31:03 47.83 47.91 48.09 47.5 47.4 47.4 56.77 57.04 57.56 56.9 56.9 56.9
02/07/2021 02:31:04 47.76 47.87 48.09 47.5 47.4 47.4 56.8 56.93 57.56 56.9 56.9 56.9
02/07/2021 02:31:05 47.36 47.81 48.09 47.5 47.4 47.4 57.26 57.27 57.56 56.9 56.9 56.9
02/07/2021 02:31:06 47.15 47.54 48.09 47.5 47.4 47.4 56.93 57.21 57.41 56.9 56.9 56.9
02/07/2021 02:31:07 47.74 47.75 48.09 47.5 47.4 47.4 57.17 57.17 57.38 56.9 56.9 56.9
02/07/2021 02:31:08 46.66 47.52 48.09 47.5 47.4 47.4 56.63 57.03 57.38 56.9 56.9 56.9
02/07/2021 02:31:09 47.25 47.45 48.09 47.5 47.4 47.4 56.94 57.07 57.38 56.9 56.9 56.9
02/07/2021 02:31:10 46.73 47.2 48.09 47.5 47.4 47.4 56.46 56.87 57.38 56.9 56.9 56.9
02/07/2021 02:31:11 47.83 47.58 48.09 47.5 47.4 47.4 57.22 57.1 57.38 56.9 56.9 56.9
02/07/2021 02:31:12 47.7 47.89 48.09 47.5 47.4 47.4 57.16 57.3 57.38 56.9 56.9 56.9
02/07/2021 02:31:13 47.86 47.92 48.09 47.5 47.4 47.4 56.68 57.23 57.38 56.9 56.9 56.9
02/07/2021 02:31:14 47.25 47.82 48.09 47.5 47.4 47.4 57.05 57.11 57.38 56.9 56.9 56.9
02/07/2021 02:31:15 47.27 47.51 48.09 47.5 47.4 47.4 56.75 57 57.38 56.9 56.9 56.9
02/07/2021 02:31:16 47.16 47.46 48.09 47.5 47.4 47.4 56.85 56.98 57.38 56.9 56.9 56.9
02/07/2021 02:31:17 48.2 48 48.09 47.5 47.4 47.4 56.88 57.09 57.38 56.9 56.9 56.9
02/07/2021 02:31:18 48.14 48.19 48.19 47.5 47.4 47.4 56.98 57.12 57.38 56.9 56.9 56.9
02/07/2021 02:31:19 47.26 48.08 48.19 47.5 47.4 47.4 57.05 57.25 57.38 56.9 56.9 56.9
02/07/2021 02:31:20 47.15 47.54 48.19 47.5 47.4 47.4 56.67 56.99 57.38 56.9 56.9 56.9
02/07/2021 02:31:21 47.82 47.88 48.19 47.5 47.4 47.4 57.47 57.38 57.38 56.9 56.9 56.9
02/07/2021 02:31:22 47.05 47.59 48.19 47.5 47.4 47.4 56.48 57.17 57.38 56.9 56.9 56.9
02/07/2021 02:31:23 47.32 47.58 48.19 47.5 47.4 47.4 57.06 57.11 57.38 56.9 56.9 56.9
02/07/2021 02:31:24 46.83 47.38 48.19 47.5 47.4 47.4 56.48 56.98 57.38 56.9 56.9 56.9
02/07/2021 02:31:25 47.83 47.51 48.19 47.5 47.4 47.4 56.76 56.85 57.38 56.9 56.9 56.9
02/07/2021 02:31:26 47.63 47.68 48.19 47.5 47.4 47.4 56.61 56.84 57.38 56.9 56.9 56.9
02/07/2021 02:31:27 47.51 47.66 48.19 47.5 47.4 47.4 56.66 56.91 57.38 56.9 56.9 56.9
02/07/2021 02:31:28 46.76 47.7 48.19 47.5 47.4 47.4 56.42 56.65 57.38 56.9 56.9 56.9
02/07/2021 02:31:29 47.92 47.78 48.19 47.5 47.4 47.4 56.57 56.65 57.38 56.9 56.9 56.9
02/07/2021 02:31:30 47.45 47.82 48.19 47.5 47.4 47.4 56.48 56.65 57.38 56.9 56.9 56.9
02/07/2021 02:31:31 47 47.55 48.19 47.5 47.4 47.4 56.8 56.72 57.38 56.9 56.9 56.9
02/07/2021 02:31:32 47.93 47.73 48.19 47.5 47.4 47.4 56.56 56.75 57.38 56.9 56.9 56.9
02/07/2021 02:31:33 47.57 47.84 48.19 47.5 47.4 47.4 56.61 56.76 57.38 56.9 56.9 56.9
02/07/2021 02:31:34 48.19 48.07 48.19 47.5 47.4 47.4 57 56.91 57.38 56.9 56.9 56.9
02/07/2021 02:31:35 47.67 48.34 48.34 47.5 47.4 47.4 57.11 57.26 57.38 56.9 56.9 56.9
02/07/2021 02:31:36 47.67 47.83 48.34 47.5 47.4 47.4 56.86 57.08 57.38 56.9 56.9 56.9
02/07/2021 02:31:37 47.25 47.68 48.34 47.5 47.4 47.4 56.82 56.96 57.38 56.9 56.9 56.9
02/07/2021 02:31:38 47.12 47.63 48.34 47.5 47.4 47.4 57.13 57.08 57.38 56.9 56.9 56.9
02/07/2021 02:31:39 47.22 47.37 48.34 47.5 47.4 47.4 56.81 57.14 57.38 56.9 56.9 56.9
02/07/2021 02:31:40 47.25 47.34 48.34 47.5 47.4 47.4 56.88 57.04 57.38 56.9 56.9 56.9
02/07/2021 02:31:41 47.76 47.78 48.34 47.5 47.4 47.4 56.54 57.18 57.38 56.9 56.9 56.9
02/07/2021 02:31:42 47.3 47.56 48.34 47.5 47.4 47.4 56.67 56.88 57.38 56.9 56.9 56.9
02/07/2021 02:31:43 47.26 47.47 48.34 47.5 47.4 47.4 57.33 57.18 57.38 56.9 56.9 56.9
02/07/2021 02:31:44 47.26 47.48 48.34 47.5 47.4 47.4 57.17 57.24 57.38 56.9 56.9 56.9
02/07/2021 02:31:45 47.41 47.58 48.34 47.5 47.4 47.4 56.92 57.28 57.38 56.9 56.9 56.9
02/07/2021 02:31:46 47.36 47.57 48.34 47.5 47.4 47.4 56.49 57.07 57.38 56.9 56.9 56.9
02/07/2021 02:31:47 47.8 47.82 48.34 47.5 47.4 47.4 56.51 56.78 57.38 56.9 56.9 56.9
02/07/2021 02:31:48 47.54 47.96 48.34 47.5 47.4 47.4 56.66 56.71 57.38 56.9 56.9 56.9
02/07/2021 02:31:49 47.86 47.86 48.34 47.5 47.4 47.4 56.96 57 57.38 56.9 56.9 56.9
02/07/2021 02:31:50 47.34 47.85 48.34 47.5 47.4 47.4 57 57.15 57.38 56.9 56.9 56.9
02/07/2021 02:31:51 47.64 47.76 48.34 47.5 47.4 47.4 56.85 57.08 57.28 56.9 56.9 56.9
02/07/2021 02:31:52 47.09 47.61 48.34 47.5 47.4 47.4 56.99 56.98 57.28 56.9 56.9 56.9
02/07/2021 02:31:53 48.21 47.95 48.34 47.5 47.4 47.4 56.92 57.13 57.28 56.9 56.9 56.9
02/07/2021 02:31:54 47.13 47.83 48.34 47.5 47.4 47.4 56.53 56.97 57.28 56.9 56.9 56.9
02/07/2021 02:31:55 47.74 47.92 48.34 47.5 47.4 47.4 56.67 56.76 57.28 56.9 56.9 56.9
02/07/2021 02:31:56 47.69 47.85 48.34 47.5 47.4 47.4 57.03 56.95 57.28 56.9 56.9 56.9
02/07/2021 02:31:57 47.09 47.75 48.34 47.5 47.4 47.4 56.84 57.06 57.28 56.9 56.9 56.9
02/07/2021 02:31:58 47.41 47.56 48.34 47.5 47.4 47.4 56.13 56.88 57.28 56.9 56.9 56.9
02/07/2021 02:31:59 47.22 47.59 48.34 47.5 47.4 47.4 56.97 56.82 57.28 56.9 56.9 56.9
02/07/2021 02:32:00 46.65 47.27 48.34 47.5 47.4 47.4 56.63 56.94 57.28 56.9 56.9 56.9
02/07/2021 02:32:01 47.78 47.59 48.34 47.5 47.4 47.4 56.74 56.83 57.28 56.9 56.9 56.9
02/07/2021 02:32:02 47.44 47.73 48.34 47.5 47.4 47.4 56.81 56.92 57.28 56.9 56.9 56.9
02/07/2021 02:32:03 47.59 47.83 48.34 47.5 47.4 47.4 56.72 56.91 57.28 56.9 56.9 56.9
02/07/2021 02:32:04 48.29 48.07 48.34 47.5 47.4 47.4 56.99 56.98 57.28 56.9 56.9 56.9
02/07/2021 02:32:05 47 48 48.07 47.5 47.4 47.4 56.87 57.06 57.28 56.9 56.9 56.9
02/07/2021 02:32:06 47.82 47.73 48.07 47.5 47.4 47.4 57.4 57.31 57.31 56.9 56.9 56.9
02/07/2021 02:32:07 47.65 47.86 48.07 47.5 47.4 47.4 57.2 57.31 57.31 56.9 56.9 56.9
02/07/2021 02:32:08 47.23 47.71 48.07 47.5 47.4 47.4 56.95 57.33 57.33 56.9 56.9 56.9
02/07/2021 02:32:09 47.34 47.65 48.07 47.5 47.4 47.4 56.25 57.13 57.33 56.9 56.9 56.9
02/07/2021 02:32:10 47.46 47.72 48.07 47.5 47.4 47.4 56.83 56.85 57.33 56.9 56.9 56.9
02/07/2021 02:32:11 47.65 47.68 48.07 47.5 47.4 47.4 57.15 57.13 57.33 56.9 56.9 56.9
02/07/2021 02:32:12 46.92 47.64 48.07 47.5 47.4 47.4 56.84 57.43 57.43 56.9 56.9 56.9
02/07/2021 02:32:13 46.81 47.26 48.07 47.5 47.4 47.4 57.11 57.06 57.43 56.9 56.9 56.9
02/07/2021 02:32:14 47.61 47.53 48.07 47.5 47.4 47.4 56.32 57.12 57.43 56.9 56.9 56.9
02/07/2021 02:32:15 47.31 47.57 48.07 47.5 47.4 47.4 56.99 56.97 57.43 56.9 56.9 56.9
02/07/2021 02:32:16 48.22 47.95 48.07 47.5 47.4 47.4 56.43 56.81 57.43 56.9 56.9 56.9
02/07/2021 02:32:17 47.7 47.92 48.07 47.5 47.4 47.4 56.78 56.87 57.43 56.9 56.9 56.9
02/07/2021 02:32:18 47.44 48.03 48.07 47.5 47.4 47.4 57.01 56.97 57.43 56.9 56.9 56.9
02/07/2021 02:32:19 47.05 47.64 48.07 47.5 47.4 47.4 56.93 56.99 57.43 56.9 56.9 56.9
02/07/2021 02:32:20 47.57 47.6 48.07 47.5 47.4 47.4 56.5 56.99 57.43 56.9 56.9 56.9
02/07/2021 02:32:21 47.27 47.67 48.07 47.5 47.4 47.4 56.79 56.96 57.43 56.9 56.9 56.9
02/07/2021 02:32:22 47.64 47.74 48.07 47.5 47.4 47.4 56.42 56.77 57.43 56.9 56.9 56.9
02/07/2021 02:32:23 47.11 47.61 48.07 47.5 47.4 47.4 56.9 56.85 57.43 56.9 56.9 56.9
02/07/2021 02:32:24 47.88 47.78 48.07 47.5 47.4 47.4 57.33 57.42 57.43 56.9 56.9 56.9
02/07/2021 02:32:25 47.45 47.82 48.07 47.5 47.4 47.4 56.78 57.08 57.43 56.9 56.9 56.9
02/07/2021 02:32:26 48.18 48.03 48.07 47.5 47.4 47.4 57.31 57.2 57.43 56.9 56.9 56.9
02/07/2021 02:32:27 47.22 48.01 48.07 47.5 47.4 47.4 56.87 57.19 57.43 56.9 56.9 56.9
02/07/2021 02:32:28 47.64 47.75 48.07 47.5 47.4 47.4 56.66 57.02 57.43 56.9 56.9 56.9
02/07/2021 02:32:29 47.61 47.82 48.07 47.5 47.4 47.4 56.82 56.97 57.43 56.9 56.9 56.9
02/07/2021 02:32:30 46.63 47.66 48.07 47.5 47.4 47.4 56.74 56.92 57.43 56.9 56.9 56.9
02/07/2021 02:32:31 47.12 47.39 48.07 47.5 47.4 47.4 56.74 57.01 57.43 56.9 56.9 56.9
02/07/2021 02:32:32 47.27 47.28 48.07 47.5 47.4 47.4 56.58 56.77 57.43 56.9 56.9 56.9
02/07/2021 02:32:33 47.66 47.74 48.07 47.5 47.4 47.4 57.07 57.09 57.43 56.9 56.9 56.9
02/07/2021 02:32:34 46.95 47.57 48.03 47.5 47.4 47.4 56.27 56.98 57.43 56.9 56.9 56.9
02/07/2021 02:32:35 47.43 47.52 48.03 47.5 47.4 47.4 56.88 56.85 57.43 56.9 56.9 56.9
02/07/2021 02:32:36 47.62 47.65 48.03 47.5 47.4 47.4 57.01 57.01 57.43 56.9 56.9 56.9
02/07/2021 02:32:37 48.01 47.95 48.03 47.5 47.4 47.4 56.97 57.02 57.43 56.9 56.9 56.9
02/07/2021 02:32:38 47.14 47.89 48.03 47.5 47.4 47.4 56.98 57.25 57.43 56.9 56.9 56.9
02/07/2021 02:32:39 47.95 47.88 48.03 47.5 47.4 47.4 57.54 57.43 57.43 56.9 56.9 56.9
02/07/2021 02:32:40 47.25 47.93 48.03 47.5 47.4 47.4 56.74 57.38 57.43 56.9 56.9 56.9
02/07/2021 02:32:41 46.85 47.44 48.03 47.5 47.4 47.4 56.58 57.02 57.43 56.9 56.9 56.9
02/07/2021 02:32:42 47.72 47.62 48.03 47.5 47.4 47.4 56.87 56.98 57.43 56.9 56.9 56.9
02/07/2021 02:32:43 47.37 47.85 48.03 47.5 47.4 47.4 57.1 57.05 57.43 56.9 56.9 56.9
02/07/2021 02:32:44 48.24 48.04 48.04 47.5 47.4 47.4 56.94 57.07 57.43 56.9 56.9 56.9
02/07/2021 02:32:45 47.56 48.03 48.04 47.5 47.4 47.4 57.28 57.26 57.43 56.9 56.9 56.9
02/07/2021 02:32:46 47.83 48.11 48.11 47.5 47.4 47.4 56.73 57.14 57.43 56.9 56.9 56.9
02/07/2021 02:32:47 47.24 47.82 48.11 47.5 47.4 47.4 56.2 56.9 57.43 56.9 56.9 56.9
02/07/2021 02:32:48 47.31 47.57 48.11 47.5 47.4 47.4 56.83 56.79 57.43 56.9 56.9 56.9
02/07/2021 02:32:49 47.95 47.85 48.11 47.5 47.4 47.4 56.74 56.95 57.43 56.9 56.9 56.9
02/07/2021 02:32:50 47.35 47.96 48.11 47.5 47.4 47.4 56.51 56.81 57.43 56.9 56.9 56.9
02/07/2021 02:32:51 47.68 47.64 48.11 47.5 47.4 47.4 56.68 56.71 57.43 56.9 56.9 56.9
02/07/2021 02:32:52 47.64 47.86 48.11 47.5 47.4 47.4 57.61 57.37 57.43 56.9 56.9 56.9
02/07/2021 02:32:53 46.96 47.63 48.11 47.5 47.4 47.4 56.52 57.33 57.43 56.9 56.9 56.9
02/07/2021 02:32:54 47.38 47.39 48.11 47.5 47.4 47.4 57.05 57.09 57.43 56.9 56.9 56.9
02/07/2021 02:32:55 47.52 47.71 48.11 47.5 47.4 47.4 56.95 57.09 57.43 56.9 56.9 56.9
02/07/2021 02:32:56 46.95 47.47 48.11 47.5 47.4 47.4 56.97 57.15 57.43 56.9 56.9 56.9
02/07/2021 02:32:57 47.51 47.6 48.11 47.5 47.4 47.4 56.57 56.9 57.43 56.9 56.9 56.9
02/07/2021 02:32:58 47.12 47.66 48.11 47.5 47.4 47.4 56.87 56.92 57.43 56.9 56.9 56.9
02/07/2021 02:32:59 46.99 47.39 48.11 47.5 47.4 47.4 56.89 57.1 57.43 56.9 56.9 56.9
02/07/2021 02:33:00 47.46 47.29 48.11 47.5 47.4 47.4 56.88 56.98 57.43 56.9 56.9 56.9
02/07/2021 02:33:01 47.26 47.36 48.11 47.5 47.4 47.4 56.94 57.01 57.43 56.9 56.9 56.9
02/07/2021 02:33:02 47.2 47.45 48.11 47.5 47.4 47.4 57.13 57.26 57.43 56.9 56.9 56.9
02/07/2021 02:33:03 47.01 47.37 48.11 47.5 47.4 47.4 56.09 57.07 57.43 56.9 56.9 56.9
02/07/2021 02:33:04 48.14 47.88 48.11 47.5 47.4 47.4 56.76 56.82 57.43 56.9 56.9 56.9
02/07/2021 02:33:05 47.14 47.88 48.11 47.5 47.4 47.4 56.8 56.83 57.43 56.9 56.9 56.9
02/07/2021 02:33:06 47.64 47.7 48.11 47.5 47.4 47.4 56.61 56.83 57.43 56.9 56.9 56.9
02/07/2021 02:33:07 47.13 47.6 48.11 47.5 47.4 47.4 56.95 56.96 57.43 56.9 56.9 56.9
02/07/2021 02:33:08 47.73 47.7 48.11 47.5 47.4 47.4 57.08 57.18 57.43 56.9 56.9 56.9
02/07/2021 02:33:09 47.21 47.67 48.11 47.5 47.4 47.4 57.39 57.35 57.38 56.9 56.9 56.9
02/07/2021 02:33:10 47.75 47.8 48.11 47.5 47.4 47.4 56.77 57.32 57.37 56.9 56.9 56.9
02/07/2021 02:33:11 48.02 47.96 48.11 47.5 47.4 47.4 57.39 57.31 57.37 56.9 56.9 56.9
02/07/2021 02:33:12 47.78 48.03 48.11 47.5 47.4 47.4 56.43 57.3 57.37 56.9 56.9 56.9
02/07/2021 02:33:13 47.34 48.02 48.11 47.5 47.4 47.4 57.21 57.24 57.37 56.9 56.9 56.9
02/07/2021 02:33:14 47.21 47.66 48.11 47.5 47.4 47.4 56.48 57 57.37 56.9 56.9 56.9
02/07/2021 02:33:15 47.78 47.83 48.11 47.5 47.4 47.4 56.89 56.93 57.37 56.9 56.9 56.9
02/07/2021 02:33:16 47.49 47.84 48.03 47.5 47.4 47.4 56.9 57.08 57.37 56.9 56.9 56.9
02/07/2021 02:33:17 47.57 47.89 48.03 47.5 47.4 47.4 57.23 57.32 57.37 56.9 56.9 56.9
02/07/2021 02:33:18 46.99 47.42 48.03 47.5 47.4 47.4 56.68 57.05 57.37 56.9 56.9 56.9
02/07/2021 02:33:19 47.84 47.73 48.03 47.5 47.4 47.4 57.27 57.21 57.37 56.9 56.9 56.9
02/07/2021 02:33:20 47.05 47.64 48.03 47.5 47.4 47.4 56.38 57.18 57.37 56.9 56.9 56.9
02/07/2021 02:33:21 47.68 47.82 48.03 47.5 47.4 47.4 56.52 56.82 57.37 56.9 56.9 56.9
02/07/2021 02:33:22 47.92 47.93 48.03 47.5 47.4 47.4 57.01 56.93 57.35 56.9 56.9 56.9
02/07/2021 02:33:23 47.27 47.88 48.03 47.5 47.4 47.4 56.77 56.89 57.35 56.9 56.9 56.9
02/07/2021 02:33:24 47.63 47.78 48.03 47.5 47.4 47.4 57.15 57.17 57.35 56.9 56.9 56.9
02/07/2021 02:33:25 47.27 47.87 48.03 47.5 47.4 47.4 56.54 57.16 57.35 56.9 56.9 56.9
02/07/2021 02:33:26 47.51 47.7 48.03 47.5 47.4 47.4 56.73 56.82 57.35 56.9 56.9 56.9
02/07/2021 02:33:27 47.23 47.52 48.03 47.5 47.4 47.4 56.63 56.9 57.35 56.9 56.9 56.9
02/07/2021 02:33:28 47.53 47.76 48.03 47.5 47.4 47.4 57.11 57.02 57.35 56.9 56.9 56.9
02/07/2021 02:33:29 47.19 47.46 48.03 47.5 47.4 47.4 56.7 56.99 57.35 56.9 56.9 56.9
02/07/2021 02:33:30 48.03 47.89 48.03 47.5 47.4 47.4 57.26 57.21 57.35 56.9 56.9 56.9
02/07/2021 02:33:31 47.39 48.01 48.03 47.5 47.4 47.4 56.37 57.09 57.35 56.9 56.9 56.9
02/07/2021 02:33:32 48.11 47.93 48.03 47.5 47.4 47.4 56.77 56.9 57.35 56.9 56.9 56.9
02/07/2021 02:33:33 46.46 47.92 48.03 47.5 47.4 47.4 57.17 57.13 57.35 56.9 56.9 56.9
02/07/2021 02:33:34 47.34 47.37 48.03 47.5 47.4 47.4 56.47 57.04 57.35 56.9 56.9 56.9
02/07/2021 02:33:35 47.65 47.59 48.03 47.5 47.4 47.4 56.97 56.98 57.35 56.9 56.9 56.9
02/07/2021 02:33:36 47.51 47.69 48.03 47.5 47.4 47.4 56.75 56.96 57.35 56.9 56.9 56.9
02/07/2021 02:33:37 47.46 47.72 48.03 47.5 47.4 47.4 56.68 56.97 57.35 56.9 56.9 56.9
02/07/2021 02:33:38 47.24 47.5 48.03 47.5 47.4 47.4 56.62 56.76 57.35 56.9 56.9 56.9
02/07/2021 02:33:39 47.22 47.6 48.03 47.5 47.4 47.4 56.73 56.88 57.32 56.9 56.9 56.9
02/07/2021 02:33:40 47.3 47.51 48.03 47.5 47.4 47.4 56.56 56.86 57.32 56.9 56.9 56.9
02/07/2021 02:33:41 47.36 47.53 48.03 47.5 47.4 47.4 56.74 56.86 57.32 56.9 56.9 56.9
02/07/2021 02:33:42 46.94 47.59 48.02 47.5 47.4 47.4 56.79 57.03 57.32 56.9 56.9 56.9
02/07/2021 02:33:43 47.65 47.71 48.01 47.5 47.4 47.4 57.12 57.07 57.32 56.9 56.9 56.9
02/07/2021 02:33:44 48 47.88 48.01 47.5 47.4 47.4 56.49 57.05 57.32 56.9 56.9 56.9
02/07/2021 02:33:45 46.82 47.77 48.01 47.5 47.4 47.4 57.06 57.12 57.32 56.9 56.9 56.9
02/07/2021 02:33:46 47.88 47.84 48.01 47.5 47.4 47.4 56.49 56.94 57.32 56.9 56.9 56.9
02/07/2021 02:33:47 46.49 47.55 48.01 47.5 47.4 47.4 56.37 56.66 57.21 56.9 56.9 56.9
02/07/2021 02:33:48 47.46 47.26 48.01 47.5 47.4 47.4 56.8 56.71 57.21 56.9 56.9 56.9
02/07/2021 02:33:49 47.57 47.71 48.01 47.5 47.4 47.4 56.86 56.94 57.21 56.9 56.9 56.9
02/07/2021 02:33:50 47.22 47.53 48.01 47.5 47.4 47.4 56.81 56.99 57.21 56.9 56.9 56.9
02/07/2021 02:33:51 47.16 47.6 48.01 47.5 47.4 47.4 56.9 56.97 57.21 56.9 56.9 56.9
02/07/2021 02:33:52 46.72 47.3 48.01 47.5 47.4 47.4 56.56 56.88 57.21 56.9 56.9 56.9
02/07/2021 02:33:53 47 47.3 48.01 47.5 47.4 47.4 57.02 57.27 57.27 56.9 56.9 56.9
02/07/2021 02:33:54 47.92 47.69 48.01 47.5 47.4 47.4 57.08 57.13 57.27 56.9 56.9 56.9
02/07/2021 02:33:55 47.47 47.87 48.01 47.5 47.4 47.4 57.13 57.18 57.27 56.9 56.9 56.9
02/07/2021 02:33:56 47.35 47.64 48.01 47.5 47.4 47.4 56.42 57.09 57.27 56.9 56.9 56.9
02/07/2021 02:33:57 47.65 47.77 48.01 47.5 47.4 47.4 56.78 56.83 57.27 56.9 56.9 56.9
02/07/2021 02:33:58 48.13 47.91 48.01 47.5 47.4 47.4 57.13 57.04 57.27 56.9 56.9 56.9
02/07/2021 02:33:59 47.54 48.13 48.13 47.5 47.4 47.4 56.91 57.13 57.27 56.9 56.9 56.9
02/07/2021 02:34:00 47.67 47.78 48.13 47.5 47.4 47.4 56.94 57.05 57.27 56.9 56.9 56.9
02/07/2021 02:34:01 46.97 47.66 48.13 47.5 47.4 47.4 56.88 57.06 57.27 56.9 56.9 56.9
02/07/2021 02:34:02 46.89 47.5 48.13 47.5 47.4 47.4 56.42 57.05 57.27 56.9 56.9 56.9
02/07/2021 02:34:03 47.44 47.6 48.13 47.5 47.4 47.4 57.08 56.98 57.27 56.9 56.9 56.9
02/07/2021 02:34:04 47.31 47.43 48.13 47.5 47.4 47.4 56.31 56.96 57.27 56.9 56.9 56.9
02/07/2021 02:34:05 47.05 47.53 48.13 47.5 47.4 47.4 56.4 56.77 57.27 56.9 56.9 56.9
02/07/2021 02:34:06 47.82 47.6 48.13 47.5 47.4 47.4 56.94 56.81 57.27 56.9 56.9 56.9
02/07/2021 02:34:07 47.96 47.9 48.13 47.5 47.4 47.4 57.05 57.08 57.27 56.9 56.9 56.9
02/07/2021 02:34:08 47.01 47.95 48.13 47.5 47.4 47.4 57.07 57.27 57.27 56.9 56.9 56.9
02/07/2021 02:34:09 47.49 47.6 48.13 47.5 47.4 47.4 56.23 57.1 57.27 56.9 56.9 56.9
02/07/2021 02:34:10 47.77 47.81 48.13 47.5 47.4 47.4 56.57 56.7 57.27 56.9 56.9 56.9
02/07/2021 02:34:11 47.06 47.68 48.13 47.5 47.4 47.4 56.63 56.7 57.27 56.9 56.9 56.9
02/07/2021 02:34:12 47.75 47.67 48.13 47.5 47.4 47.4 56.9 57.07 57.27 56.9 56.9 56.9
02/07/2021 02:34:13 47.53 47.69 48.13 47.5 47.4 47.4 56.8 56.85 57.27 56.9 56.9 56.9
02/07/2021 02:34:14 46.88 47.63 48.13 47.5 47.4 47.4 57.56 57.48 57.48 56.9 56.9 56.9
02/07/2021 02:34:15 46.45 47.17 48.13 47.5 47.4 47.4 56.2 57.24 57.48 56.9 56.9 56.9
02/07/2021 02:34:16 46.66 46.99 48.13 47.5 47.4 47.4 56.52 56.78 57.48 56.9 56.9 56.9
02/07/2021 02:34:17 47.35 47.41 48.13 47.5 47.4 47.4 56.74 56.8 57.48 56.9 56.9 56.9
02/07/2021 02:34:18 47.02 47.14 48.13 47.5 47.4 47.4 56.79 56.82 57.48 56.9 56.9 56.9
02/07/2021 02:34:19 46.98 47.27 48.13 47.5 47.4 47.4 56.72 56.92 57.48 56.9 56.9 56.9
02/07/2021 02:34:20 47.81 47.73 48.13 47.5 47.4 47.4 56.85 56.87 57.48 56.9 56.9 56.9
02/07/2021 02:34:21 46.51 47.51 48.13 47.5 47.4 47.4 56.86 57 57.48 56.9 56.9 56.9
02/07/2021 02:34:22 47.66 47.48 48.13 47.5 47.4 47.4 56.81 56.99 57.48 56.9 56.9 56.9
02/07/2021 02:34:23 46.55 47.55 48.13 47.5 47.4 47.4 56.52 56.89 57.48 56.9 56.9 56.9
02/07/2021 02:34:24 47.78 47.6 48.13 47.5 47.4 47.4 57.12 57.03 57.48 56.9 56.9 56.9
02/07/2021 02:34:25 47.71 47.91 48.13 47.5 47.4 47.4 57.1 57.19 57.48 56.9 56.9 56.9
02/07/2021 02:34:26 48.06 48.09 48.13 47.5 47.4 47.4 56.69 57.08 57.48 56.9 56.9 56.9
02/07/2021 02:34:27 46.49 47.96 48.13 47.5 47.4 47.4 56.74 57 57.48 56.9 56.9 56.9
02/07/2021 02:34:28 47.65 47.54 48.13 47.5 47.4 47.4 56.92 56.98 57.48 56.9 56.9 56.9
02/07/2021 02:34:29 47.03 47.74 48.09 47.5 47.4 47.4 57.12 57.2 57.48 56.8 56.9 56.9
02/07/2021 02:34:30 47.57 47.5 48.09 47.5 47.4 47.4 56.84 57.15 57.48 56.8 56.9 56.9
02/07/2021 02:34:31 47.6 47.64 48.09 47.5 47.4 47.4 56.44 56.9 57.48 56.8 56.9 56.9
02/07/2021 02:34:32 47.7 47.78 48.09 47.5 47.4 47.4 57.48 57.27 57.48 56.8 56.9 56.9
02/07/2021 02:34:33 48.15 48.1 48.1 47.5 47.4 47.4 57.61 57.53 57.53 56.8 56.9 56.9
02/07/2021 02:34:34 47.49 48.04 48.1 47.5 47.4 47.4 56.87 57.53 57.53 56.9 56.9 56.9
02/07/2021 02:34:35 47.28 47.86 48.1 47.5 47.4 47.4 56.47 57.17 57.53 56.8 56.9 56.9
02/07/2021 02:34:36 48.12 47.84 48.1 47.5 47.4 47.4 57.22 57.1 57.53 56.8 56.9 56.9
02/07/2021 02:34:37 47.82 47.98 48.1 47.5 47.4 47.4 56.72 57.13 57.53 56.8 56.9 56.9
02/07/2021 02:34:38 46.9 47.94 48.1 47.5 47.4 47.4 56.83 57 57.53 56.8 56.9 56.9
02/07/2021 02:34:39 46.6 47.46 48.1 47.5 47.4 47.4 56.45 56.89 57.53 56.8 56.9 56.9
02/07/2021 02:34:40 47.67 47.55 48.1 47.5 47.4 47.4 57.54 57.28 57.53 56.8 56.9 56.9
02/07/2021 02:34:41 47.21 47.46 48.1 47.5 47.4 47.4 56.68 57.18 57.53 56.8 56.9 56.9
02/07/2021 02:34:42 47.4 47.57 48.1 47.5 47.4 47.4 56.5 56.86 57.53 56.8 56.9 56.9
02/07/2021 02:34:43 47.34 47.65 48.1 47.5 47.4 47.4 56.98 56.99 57.53 56.8 56.9 56.9
02/07/2021 02:34:44 46.98 47.57 48.1 47.5 47.4 47.4 56.65 57.04 57.53 56.8 56.9 56.9
02/07/2021 02:34:45 46.91 47.23 48.1 47.4 47.4 47.4 56.24 56.87 57.53 56.8 56.9 56.9
02/07/2021 02:34:46 47.39 47.33 48.1 47.4 47.4 47.4 56.88 56.71 57.53 56.8 56.9 56.9
02/07/2021 02:34:47 46.84 47.48 48.1 47.4 47.4 47.4 56.84 56.89 57.53 56.8 56.9 56.9
02/07/2021 02:34:48 47.76 47.7 48.1 47.4 47.4 47.4 56.86 56.98 57.53 56.8 56.9 56.9
02/07/2021 02:34:49 47.27 47.78 48.1 47.5 47.4 47.4 56.7 56.91 57.53 56.8 56.9 56.9
02/07/2021 02:34:50 47.35 47.63 48.1 47.4 47.4 47.4 56.51 56.89 57.53 56.8 56.9 56.9
02/07/2021 02:34:51 46.83 47.46 48.1 47.4 47.4 47.4 56.47 56.77 57.53 56.8 56.9 56.9
02/07/2021 02:34:52 47.1 47.17 48.1 47.4 47.4 47.4 56.7 56.75 57.53 56.8 56.9 56.9
02/07/2021 02:34:53 47.8 47.68 48.1 47.4 47.4 47.4 56.82 56.93 57.53 56.8 56.9 56.9
02/07/2021 02:34:54 47.3 47.69 48.1 47.4 47.4 47.4 56.74 56.79 57.53 56.8 56.9 56.9
02/07/2021 02:34:55 47.58 47.63 48.1 47.4 47.4 47.4 57.19 57.14 57.53 56.8 56.9 56.9
02/07/2021 02:34:56 47.49 47.79 48.1 47.4 47.4 47.4 56.7 57.12 57.53 56.8 56.9 56.9
02/07/2021 02:34:57 47.6 47.83 48.1 47.4 47.4 47.4 56.76 56.99 57.53 56.8 56.9 56.9
02/07/2021 02:34:58 47.87 47.93 48.1 47.4 47.4 47.4 56.6 56.85 57.53 56.8 56.9 56.9
02/07/2021 02:34:59 47.3 47.79 48.1 47.4 47.4 47.4 56.82 56.98 57.53 56.8 56.9 56.9
02/07/2021 02:35:00 47.37 47.74 48.1 47.4 47.4 47.4 56.35 56.83 57.53 56.8 56.9 56.9
02/07/2021 02:35:01 47.84 47.78 48.1 47.4 47.4 47.4 57.07 56.89 57.53 56.8 56.9 56.9
02/07/2021 02:35:02 47.98 47.95 48.1 47.5 47.4 47.4 57.46 57.33 57.53 56.8 56.9 56.9
02/07/2021 02:35:03 47.24 48.04 48.04 47.4 47.4 47.4 56.45 57.33 57.53 56.8 56.9 56.9
02/07/2021 02:35:04 46.93 47.52 48.04 47.4 47.4 47.4 57.35 57.22 57.33 56.8 56.9 56.9
02/07/2021 02:35:05 47.56 47.57 48.04 47.4 47.4 47.4 56.78 57.1 57.33 56.8 56.9 56.9
02/07/2021 02:35:06 48.07 47.92 48.04 47.5 47.4 47.4 56.32 56.98 57.33 56.8 56.9 56.9
02/07/2021 02:35:07 47.73 47.86 48.04 47.5 47.4 47.4 56.66 56.76 57.33 56.8 56.9 56.9
02/07/2021 02:35:08 47.81 47.91 48.04 47.5 47.4 47.4 56.83 56.95 57.33 56.8 56.9 56.9
02/07/2021 02:35:09 47.85 48.04 48.04 47.5 47.4 47.4 57.1 57.07 57.33 56.8 56.9 56.9
02/07/2021 02:35:10 47.54 47.9 48.04 47.5 47.4 47.4 56.82 57.04 57.33 56.8 56.9 56.9
02/07/2021 02:35:11 48.15 48.13 48.13 47.5 47.4 47.4 57.1 57.18 57.33 56.8 56.9 56.9
02/07/2021 02:35:12 47 48.12 48.13 47.5 47.4 47.4 56.94 57.2 57.33 56.8 56.9 56.9
02/07/2021 02:35:13 47.86 47.82 48.13 47.5 47.4 47.4 56.56 56.96 57.33 56.8 56.9 56.9
02/07/2021 02:35:14 47.75 47.91 48.13 47.5 47.4 47.4 56.96 56.99 57.33 56.8 56.9 56.9
02/07/2021 02:35:15 47.37 48.02 48.13 47.5 47.4 47.4 56.94 57.01 57.33 56.8 56.9 56.9
02/07/2021 02:35:16 48.27 48.13 48.13 47.5 47.4 47.4 56.9 57 57.33 56.8 56.9 56.9
02/07/2021 02:35:17 47.24 48.11 48.13 47.5 47.4 47.4 56.67 57.01 57.33 56.8 56.9 56.9
02/07/2021 02:35:18 47.19 47.67 48.13 47.5 47.4 47.4 56.76 56.89 57.33 56.8 56.9 56.9
02/07/2021 02:35:19 47.46 47.62 48.13 47.5 47.4 47.4 56.36 56.82 57.33 56.8 56.9 56.9
02/07/2021 02:35:20 47.93 48 48.13 47.5 47.4 47.4 56.84 56.86 57.33 56.8 56.9 56.9
02/07/2021 02:35:21 47.35 47.77 48.13 47.5 47.4 47.4 57.01 57.11 57.33 56.8 56.9 56.9
02/07/2021 02:35:22 47.58 47.88 48.13 47.5 47.4 47.4 56.59 56.86 57.33 56.8 56.9 56.9
02/07/2021 02:35:23 46.44 47.63 48.13 47.5 47.4 47.4 56.74 57.01 57.33 56.8 56.9 56.9
02/07/2021 02:35:24 47.5 47.42 48.13 47.5 47.4 47.4 56.77 56.89 57.33 56.8 56.9 56.9
02/07/2021 02:35:25 47.44 47.73 48.13 47.5 47.4 47.4 56.57 56.9 57.33 56.8 56.9 56.9
02/07/2021 02:35:26 47.66 47.66 48.13 47.5 47.4 47.4 57.33 57.17 57.33 56.8 56.9 56.9
02/07/2021 02:35:27 47.45 47.65 48.13 47.5 47.4 47.4 57.13 57.27 57.33 56.8 56.9 56.9
02/07/2021 02:35:28 47.24 47.66 48.13 47.5 47.4 47.4 56.75 57.08 57.33 56.8 56.9 56.9
02/07/2021 02:35:29 47.17 47.54 48.13 47.5 47.4 47.4 56.9 57.02 57.33 56.8 56.9 56.9
02/07/2021 02:35:30 47.62 47.65 48.13 47.5 47.4 47.4 57.11 57.16 57.33 56.8 56.9 56.9
02/07/2021 02:35:31 47.71 47.7 48.13 47.5 47.4 47.4 56.82 57.24 57.33 56.8 56.9 56.9
02/07/2021 02:35:32 46.86 47.64 48.13 47.5 47.4 47.4 56.53 56.84 57.33 56.8 56.9 56.9
02/07/2021 02:35:33 47.12 47.3 48.13 47.5 47.4 47.4 56.62 56.96 57.27 56.8 56.9 56.9
02/07/2021 02:35:34 48.29 48.05 48.13 47.5 47.5 47.4 56.85 56.92 57.27 56.8 56.9 56.9
02/07/2021 02:35:35 47.04 48.03 48.13 47.5 47.5 47.4 56.8 56.96 57.27 56.8 56.9 56.9
02/07/2021 02:35:36 47.01 47.69 48.13 47.5 47.5 47.4 55.99 56.81 57.27 56.8 56.9 56.9
02/07/2021 02:35:37 47.61 47.53 48.13 47.5 47.5 47.4 56.69 56.71 57.27 56.8 56.9 56.9
02/07/2021 02:35:38 47.25 47.76 48.13 47.5 47.5 47.4 56.94 56.94 57.27 56.8 56.9 56.9
02/07/2021 02:35:39 48.19 47.98 48.13 47.5 47.5 47.4 56.85 56.93 57.27 56.8 56.9 56.9
02/07/2021 02:35:40 46.75 47.86 48.13 47.5 47.5 47.4 56.32 56.89 57.27 56.8 56.9 56.9
02/07/2021 02:35:41 47.35 47.41 48.13 47.4 47.5 47.4 57.09 56.92 57.27 56.8 56.9 56.9
02/07/2021 02:35:42 48.13 48.05 48.13 47.5 47.5 47.4 57.18 57.18 57.27 56.8 56.9 56.9
02/07/2021 02:35:43 47.5 47.86 48.13 47.5 47.5 47.4 56.62 57.14 57.27 56.8 56.9 56.9
02/07/2021 02:35:44 47.7 47.83 48.13 47.5 47.5 47.4 56.52 56.8 57.27 56.8 56.9 56.9
02/07/2021 02:35:45 47.74 47.91 48.13 47.5 47.5 47.4 56.63 56.78 57.27 56.8 56.9 56.9
02/07/2021 02:35:46 47.19 47.91 48.11 47.5 47.5 47.4 56.64 56.8 57.27 56.8 56.9 56.9
02/07/2021 02:35:47 47.71 47.93 48.05 47.5 47.5 47.4 56.79 56.82 57.27 56.8 56.9 56.9
02/07/2021 02:35:48 47.92 48.07 48.07 47.5 47.5 47.4 56.71 56.9 57.27 56.8 56.9 56.9
02/07/2021 02:35:49 46.54 47.75 48.07 47.4 47.5 47.4 56.84 56.9 57.27 56.8 56.9 56.9
02/07/2021 02:35:50 47.83 47.76 48.07 47.5 47.5 47.4 56.85 57.02 57.27 56.8 56.9 56.9
02/07/2021 02:35:51 47.02 47.84 48.07 47.4 47.5 47.4 56.91 57 57.27 56.8 56.9 56.9
02/07/2021 02:35:52 47.91 47.8 48.07 47.5 47.5 47.4 57.01 57.16 57.27 56.8 56.9 56.9
02/07/2021 02:35:53 47.81 47.99 48.07 47.5 47.5 47.4 57.18 57.17 57.27 56.8 56.9 56.9
02/07/2021 02:35:54 47.35 47.98 48.07 47.5 47.5 47.4 56.58 57.22 57.27 56.8 56.9 56.9
02/07/2021 02:35:55 47.42 47.62 48.07 47.5 47.5 47.4 56.78 56.98 57.27 56.8 56.9 56.9
02/07/2021 02:35:56 47.54 47.69 48.07 47.5 47.5 47.4 57.06 57.08 57.27 56.8 56.9 56.9
02/07/2021 02:35:57 47.32 47.62 48.07 47.5 47.5 47.4 56.75 57.16 57.24 56.8 56.9 56.9
02/07/2021 02:35:58 47.02 47.44 48.07 47.5 47.5 47.4 56.34 56.8 57.24 56.8 56.9 56.9
02/07/2021 02:35:59 47.83 47.74 48.07 47.5 47.5 47.4 56.46 56.58 57.24 56.8 56.9 56.9
02/07/2021 02:36:00 46.6 47.84 48.07 47.5 47.5 47.4 57.11 57.04 57.24 56.8 56.9 56.9
02/07/2021 02:36:01 46.79 47.16 48.07 47.5 47.5 47.4 56.34 56.96 57.22 56.8 56.9 56.9
02/07/2021 02:36:02 46.17 46.92 48.07 47.4 47.5 47.4 56.56 56.66 57.22 56.8 56.9 56.9
02/07/2021 02:36:03 47.79 47.35 48.07 47.4 47.5 47.4 57.06 56.9 57.22 56.8 56.9 56.9
02/07/2021 02:36:04 47.79 47.73 48.07 47.4 47.5 47.4 56.8 57.03 57.22 56.8 56.9 56.9
02/07/2021 02:36:05 47.69 47.84 48.07 47.4 47.5 47.4 56.47 56.86 57.22 56.8 56.9 56.9
02/07/2021 02:36:06 47.19 47.86 48.07 47.4 47.5 47.4 56.3 56.74 57.22 56.8 56.9 56.9
02/07/2021 02:36:07 47.15 47.59 48.07 47.4 47.5 47.4 56.47 56.59 57.22 56.8 56.9 56.9
02/07/2021 02:36:08 47.55 47.52 48.07 47.4 47.5 47.4 56.99 56.92 57.22 56.8 56.9 56.9
02/07/2021 02:36:09 47.41 47.63 48.07 47.4 47.5 47.4 56.72 57.01 57.22 56.8 56.9 56.9
02/07/2021 02:36:10 47.15 47.55 48.07 47.5 47.5 47.4 56.65 56.81 57.22 56.8 56.9 56.9
02/07/2021 02:36:11 46.64 47.3 48.07 47.4 47.4 47.4 56.84 57.18 57.22 56.8 56.9 56.9
02/07/2021 02:36:12 47.68 47.45 48.07 47.4 47.4 47.4 56.87 56.88 57.22 56.8 56.9 56.9
02/07/2021 02:36:13 47.87 47.81 48.07 47.4 47.4 47.4 56.81 56.94 57.22 56.8 56.9 56.9
02/07/2021 02:36:14 47.67 48.06 48.07 47.4 47.5 47.4 56.61 56.9 57.22 56.8 56.9 56.9
02/07/2021 02:36:15 47.61 47.91 48.07 47.4 47.5 47.4 57.33 57.13 57.22 56.8 56.9 56.9
02/07/2021 02:36:16 47.47 47.91 48.07 47.5 47.5 47.4 56.62 57.05 57.22 56.8 56.9 56.9
02/07/2021 02:36:17 47.47 47.64 48.07 47.4 47.4 47.4 56.99 57.01 57.22 56.8 56.9 56.9
02/07/2021 02:36:18 47.35 47.65 48.06 47.4 47.5 47.4 56.74 57.01 57.22 56.8 56.9 56.9
02/07/2021 02:36:19 47.76 47.79 48.06 47.4 47.5 47.4 56.88 56.98 57.22 56.8 56.9 56.9
02/07/2021 02:36:20 46.94 47.64 48.06 47.4 47.5 47.4 56.39 56.96 57.22 56.8 56.9 56.9
02/07/2021 02:36:21 47.82 47.85 48.06 47.4 47.5 47.4 57.12 56.98 57.22 56.8 56.9 56.9
02/07/2021 02:36:22 47.24 47.82 48.06 47.4 47.5 47.4 56.89 57.03 57.22 56.8 56.9 56.9
02/07/2021 02:36:23 46.76 47.46 48.06 47.4 47.4 47.4 56.62 57 57.22 56.8 56.9 56.9
02/07/2021 02:36:24 47.91 47.75 48.06 47.4 47.4 47.4 56.58 56.8 57.18 56.8 56.9 56.9
02/07/2021 02:36:25 47.54 47.92 48.06 47.4 47.4 47.4 56.79 56.88 57.18 56.8 56.9 56.9
02/07/2021 02:36:26 47.47 47.66 48.06 47.4 47.4 47.4 56.88 57.28 57.28 56.8 56.9 56.9
02/07/2021 02:36:27 46.89 47.58 48.06 47.4 47.4 47.4 56.39 56.78 57.28 56.8 56.9 56.9
02/07/2021 02:36:28 47.5 47.51 48.06 47.4 47.4 47.4 56.53 56.74 57.28 56.8 56.9 56.9
02/07/2021 02:36:29 47.34 47.59 48.06 47.4 47.4 47.4 56.69 56.79 57.28 56.8 56.9 56.9
02/07/2021 02:36:30 47.5 47.69 48.06 47.4 47.4 47.4 57.13 56.95 57.28 56.8 56.9 56.9
02/07/2021 02:36:31 46.55 47.33 48.06 47.4 47.4 47.4 56.6 57.04 57.28 56.8 56.9 56.9
02/07/2021 02:36:32 47.71 47.64 48.06 47.4 47.4 47.4 56.49 56.71 57.28 56.8 56.9 56.9
02/07/2021 02:36:33 47.57 47.61 48.06 47.4 47.4 47.4 56.96 56.9 57.28 56.8 56.9 56.9
02/07/2021 02:36:34 47.72 47.88 48.06 47.4 47.4 47.4 56.67 56.79 57.28 56.8 56.9 56.9
02/07/2021 02:36:35 47.55 47.8 48.06 47.4 47.4 47.4 57.26 57.14 57.28 56.8 56.9 56.9
02/07/2021 02:36:36 47.47 47.76 48.06 47.4 47.4 47.4 56.81 57.16 57.28 56.8 56.9 56.9
02/07/2021 02:36:37 46.98 47.65 48.06 47.4 47.4 47.4 57.03 57.06 57.28 56.8 56.9 56.9
02/07/2021 02:36:38 47.27 47.48 48.06 47.4 47.4 47.4 56.84 57.11 57.28 56.8 56.9 56.9
02/07/2021 02:36:39 47.1 47.27 48.06 47.4 47.4 47.4 56.48 56.99 57.28 56.8 56.9 56.9
02/07/2021 02:36:40 47.45 47.55 48.06 47.4 47.4 47.4 56.53 56.82 57.28 56.8 56.9 56.9
02/07/2021 02:36:41 48.16 47.91 48.06 47.4 47.4 47.4 57.15 57.04 57.28 56.8 56.9 56.9
02/07/2021 02:36:42 47.57 47.86 48.06 47.4 47.4 47.4 56.97 57.15 57.28 56.8 56.9 56.9
02/07/2021 02:36:43 47.5 47.83 48.06 47.4 47.4 47.4 56.4 56.91 57.28 56.8 56.9 56.9
02/07/2021 02:36:44 47.65 47.73 47.92 47.4 47.4 47.4 56.57 56.68 57.28 56.8 56.9 56.9
02/07/2021 02:36:45 47.21 47.79 47.92 47.4 47.4 47.4 56.64 56.86 57.28 56.8 56.9 56.9
02/07/2021 02:36:46 47.57 47.71 47.92 47.4 47.4 47.4 57.14 57.06 57.28 56.8 56.9 56.9
02/07/2021 02:36:47 47.98 47.9 47.92 47.4 47.5 47.4 56.77 56.91 57.28 56.8 56.9 56.9
02/07/2021 02:36:48 47.39 47.97 47.97 47.4 47.5 47.4 56.64 56.92 57.28 56.8 56.9 56.9
02/07/2021 02:36:49 47.36 47.7 47.97 47.4 47.5 47.4 56.78 57 57.28 56.8 56.9 56.9
02/07/2021 02:36:50 47.85 47.96 47.97 47.4 47.5 47.4 56.42 56.72 57.28 56.8 56.9 56.9
02/07/2021 02:36:51 47.42 47.92 47.97 47.4 47.5 47.4 56.43 56.67 57.28 56.8 56.9 56.9
02/07/2021 02:36:52 47.29 47.58 47.97 47.4 47.5 47.4 56.64 56.78 57.28 56.8 56.9 56.9
02/07/2021 02:36:53 47.15 47.67 47.97 47.4 47.5 47.4 56.91 56.88 57.28 56.8 56.9 56.9
02/07/2021 02:36:54 47.47 47.46 47.97 47.4 47.4 47.4 56.77 56.94 57.28 56.8 56.9 56.9
02/07/2021 02:36:55 48.14 48.1 48.1 47.4 47.5 47.4 57.03 57.09 57.28 56.8 56.9 56.9
02/07/2021 02:36:56 47.98 48.02 48.1 47.4 47.5 47.4 56.7 56.95 57.16 56.8 56.9 56.9
02/07/2021 02:36:57 47.44 48.07 48.1 47.4 47.5 47.4 57.05 57.07 57.16 56.8 56.9 56.9
02/07/2021 02:36:58 47.1 47.67 48.1 47.4 47.5 47.4 57 57.13 57.16 56.8 56.9 56.9
02/07/2021 02:36:59 47.8 47.78 48.1 47.4 47.5 47.4 57.06 57.39 57.39 56.8 56.9 56.9
02/07/2021 02:37:00 47.59 47.84 48.1 47.5 47.5 47.4 56.84 57.01 57.39 56.8 56.9 56.9
02/07/2021 02:37:01 47.8 47.9 48.1 47.5 47.5 47.4 57.41 57.38 57.39 56.8 56.9 56.9
02/07/2021 02:37:02 47.47 47.95 48.1 47.5 47.5 47.4 56.65 57.19 57.39 56.8 56.9 56.9
02/07/2021 02:37:03 46.64 47.52 48.1 47.4 47.5 47.4 56.72 56.93 57.39 56.8 56.9 56.9
02/07/2021 02:37:04 47.05 47.23 48.1 47.4 47.5 47.4 56.85 57.05 57.39 56.8 56.9 56.9
02/07/2021 02:37:05 47.24 47.64 48.1 47.4 47.5 47.4 57.1 57.18 57.39 56.8 56.9 56.9
02/07/2021 02:37:06 47.21 47.46 48.1 47.4 47.5 47.4 56.62 57.04 57.39 56.8 56.9 56.9
02/07/2021 02:37:07 47.26 47.41 48.1 47.4 47.5 47.4 56.48 56.83 57.39 56.8 56.9 56.9
02/07/2021 02:37:08 47.36 47.58 48.1 47.4 47.5 47.4 56.97 56.9 57.39 56.8 56.9 56.9
02/07/2021 02:37:09 47.36 47.4 48.1 47.4 47.5 47.4 56.4 56.84 57.39 56.8 56.9 56.9
02/07/2021 02:37:10 46.94 47.41 48.1 47.4 47.5 47.4 56.96 57 57.39 56.8 56.9 56.9
02/07/2021 02:37:11 47.77 47.67 48.1 47.4 47.5 47.4 57.33 57.31 57.39 56.8 56.9 56.9
02/07/2021 02:37:12 47.14 47.66 48.1 47.4 47.5 47.4 56.5 57.09 57.39 56.8 56.9 56.9
02/07/2021 02:37:13 47.57 47.83 48.1 47.4 47.5 47.4 56.52 56.84 57.39 56.8 56.9 56.9
02/07/2021 02:37:14 47.62 47.65 48.1 47.4 47.5 47.4 57.03 56.94 57.39 56.8 56.9 56.9
02/07/2021 02:37:15 47.43 47.71 48.1 47.4 47.5 47.4 57.28 57.2 57.39 56.8 56.9 56.9
02/07/2021 02:37:16 46.86 47.56 48.1 47.4 47.5 47.4 56.54 57.25 57.39 56.8 56.9 56.9
02/07/2021 02:37:17 47.4 47.51 48.1 47.4 47.5 47.4 56.8 56.87 57.39 56.8 56.9 56.9
02/07/2021 02:37:18 47.97 47.85 48.1 47.4 47.5 47.4 56.71 57.05 57.39 56.8 56.9 56.9
02/07/2021 02:37:19 47.59 48.11 48.11 47.4 47.5 47.4 57.17 57.08 57.39 56.8 56.9 56.9
02/07/2021 02:37:20 47.65 47.8 48.11 47.4 47.5 47.4 56.92 57.07 57.39 56.8 56.9 56.9
02/07/2021 02:37:21 47.82 47.97 48.11 47.4 47.5 47.4 56.71 57.04 57.39 56.8 56.9 56.9
02/07/2021 02:37:22 47.7 47.92 48.11 47.4 47.5 47.4 56.66 56.94 57.39 56.8 56.9 56.9
02/07/2021 02:37:23 47.04 47.79 48.11 47.4 47.5 47.4 56.76 56.91 57.39 56.8 56.9 56.9
02/07/2021 02:37:24 47.19 47.45 48.11 47.4 47.5 47.4 56.32 56.72 57.39 56.8 56.9 56.9
02/07/2021 02:37:25 47.34 47.49 48.11 47.4 47.5 47.4 56.51 56.66 57.39 56.8 56.9 56.9
02/07/2021 02:37:26 48.06 47.86 48.11 47.4 47.5 47.4 56.86 56.82 57.39 56.8 56.9 56.9
02/07/2021 02:37:27 46.77 47.87 48.11 47.4 47.5 47.4 57.23 57.15 57.39 56.8 56.9 56.9
02/07/2021 02:37:28 47.1 47.29 48.11 47.4 47.5 47.4 56.48 57.21 57.39 56.8 56.9 56.9
02/07/2021 02:37:29 47.19 47.29 48.11 47.4 47.5 47.4 56.78 56.84 57.38 56.8 56.9 56.9
02/07/2021 02:37:30 47.61 47.57 48.11 47.4 47.5 47.4 57.03 57.06 57.38 56.8 56.9 56.9
02/07/2021 02:37:31 47.35 47.62 48.11 47.4 47.5 47.4 56.94 57.11 57.31 56.8 56.9 56.9
02/07/2021 02:37:32 48.07 47.97 48.11 47.4 47.5 47.4 56.94 57.07 57.31 56.8 56.9 56.9
02/07/2021 02:37:33 47.07 47.95 48.11 47.4 47.5 47.4 57.03 57.09 57.31 56.8 56.9 56.9
02/07/2021 02:37:34 47.24 47.63 48.11 47.4 47.5 47.4 57.14 57.14 57.31 56.8 56.9 56.9
02/07/2021 02:37:35 48.05 47.89 48.11 47.4 47.5 47.4 57.15 57.21 57.31 56.8 56.9 56.9
02/07/2021 02:37:36 46.82 47.82 48.11 47.4 47.5 47.4 56.63 57.3 57.31 56.8 56.9 56.9
02/07/2021 02:37:37 47.04 47.31 48.11 47.4 47.5 47.4 56.51 56.87 57.31 56.8 56.9 56.9
02/07/2021 02:37:38 47.09 47.35 48.11 47.4 47.5 47.4 56.82 56.79 57.31 56.8 56.9 56.9
02/07/2021 02:37:39 47.75 47.7 48.11 47.4 47.5 47.4 57.06 57.04 57.31 56.8 56.9 56.9
02/07/2021 02:37:40 47.26 47.7 48.11 47.4 47.5 47.4 56.94 57.02 57.31 56.8 56.9 56.9
02/07/2021 02:37:41 47.91 47.82 48.11 47.4 47.5 47.4 56.9 57.13 57.3 56.8 56.9 56.9
02/07/2021 02:37:42 48.21 48.14 48.14 47.4 47.5 47.4 57.18 57.23 57.3 56.8 56.9 56.9
02/07/2021 02:37:43 47.29 48.09 48.14 47.4 47.5 47.4 57.06 57.19 57.3 56.8 56.9 56.9
02/07/2021 02:37:44 47.01 47.65 48.14 47.4 47.5 47.4 56.99 57.11 57.3 56.8 56.9 56.9
02/07/2021 02:37:45 47.31 47.67 48.14 47.4 47.5 47.4 57.03 57.42 57.42 56.8 56.9 56.9
02/07/2021 02:37:46 47.18 47.62 48.14 47.4 47.5 47.4 57.02 57.28 57.42 56.8 56.9 56.9
02/07/2021 02:37:47 47.11 47.51 48.14 47.4 47.5 47.4 56.41 56.91 57.42 56.8 56.9 56.9
02/07/2021 02:37:48 47.17 47.25 48.14 47.4 47.5 47.4 56.94 56.94 57.42 56.8 56.9 56.9
02/07/2021 02:37:49 46.78 47.39 48.14 47.4 47.5 47.4 56.64 57.03 57.42 56.8 56.9 56.9
02/07/2021 02:37:50 47.04 47.07 48.14 47.4 47.5 47.4 56.73 56.82 57.42 56.8 56.9 56.9
02/07/2021 02:37:51 47.85 47.57 48.14 47.4 47.5 47.4 56.56 56.82 57.42 56.8 56.9 56.9
02/07/2021 02:37:52 47.61 47.61 48.14 47.4 47.5 47.4 56.82 56.76 57.42 56.8 56.9 56.9
02/07/2021 02:37:53 47.01 47.63 48.14 47.4 47.5 47.4 56.41 56.77 57.42 56.8 56.9 56.9
02/07/2021 02:37:54 47.41 47.47 48.14 47.4 47.5 47.4 56.62 56.68 57.42 56.8 56.9 56.9
02/07/2021 02:37:55 46.7 47.45 48.14 47.4 47.5 47.4 56.65 56.74 57.42 56.8 56.9 56.9
02/07/2021 02:37:56 48.09 48.16 48.16 47.4 47.5 47.4 57.08 57 57.42 56.8 56.9 56.9
02/07/2021 02:37:57 47.4 47.71 48.16 47.4 47.5 47.4 56.95 57.09 57.42 56.8 56.9 56.9
02/07/2021 02:37:58 47.18 47.55 48.16 47.4 47.5 47.4 56.98 57.14 57.42 56.8 56.9 56.9
02/07/2021 02:37:59 47.19 47.59 48.16 47.4 47.5 47.4 56.96 57.19 57.42 56.8 56.9 56.9
02/07/2021 02:38:00 47.77 47.83 48.16 47.4 47.5 47.4 56.93 57.14 57.42 56.8 56.9 56.9
02/07/2021 02:38:01 47.02 47.7 48.16 47.4 47.5 47.4 56.5 56.98 57.42 56.8 56.9 56.9
02/07/2021 02:38:02 46.88 47.31 48.16 47.4 47.5 47.4 57.03 57.18 57.42 56.8 56.9 56.9
02/07/2021 02:38:03 47.22 47.35 48.16 47.4 47.4 47.4 56.71 56.88 57.42 56.8 56.9 56.9
02/07/2021 02:38:04 47.76 47.55 48.16 47.4 47.4 47.4 57.08 57.07 57.42 56.8 56.9 56.9
02/07/2021 02:38:05 47.65 47.91 48.16 47.4 47.4 47.4 56.95 57.05 57.42 56.8 56.9 56.9
02/07/2021 02:38:06 47.79 47.87 48.16 47.4 47.4 47.4 57.13 57.26 57.42 56.8 56.9 56.9
02/07/2021 02:38:07 47.03 47.68 48.16 47.4 47.4 47.4 57.08 57.16 57.42 56.8 56.9 56.9
02/07/2021 02:38:08 47.43 47.48 48.16 47.4 47.4 47.4 56.73 57.2 57.42 56.8 56.9 56.9
02/07/2021 02:38:09 47.23 47.72 48.16 47.4 47.4 47.4 56.69 57.04 57.42 56.8 56.9 56.9
02/07/2021 02:38:10 47.72 47.65 48.16 47.4 47.4 47.4 57.05 56.99 57.42 56.8 56.9 56.9
02/07/2021 02:38:11 47.57 47.73 48.16 47.4 47.4 47.4 57.09 57.23 57.42 56.8 56.9 56.9
02/07/2021 02:38:12 47.46 47.94 48.16 47.4 47.5 47.4 56.91 57.18 57.42 56.8 56.9 56.9
02/07/2021 02:38:13 47.87 47.79 48.16 47.4 47.5 47.4 56.85 57.16 57.42 56.8 56.9 56.9
02/07/2021 02:38:14 47.14 47.87 48.16 47.4 47.5 47.4 56.4 56.85 57.42 56.8 56.9 56.9
02/07/2021 02:38:15 47.67 47.84 48.16 47.4 47.5 47.4 57.62 57.34 57.34 56.8 56.9 56.9
02/07/2021 02:38:16 46.98 47.62 48.16 47.4 47.5 47.4 57.21 57.51 57.51 56.8 56.9 56.9
02/07/2021 02:38:17 47.22 47.52 48.16 47.4 47.4 47.4 56.6 57.22 57.51 56.8 56.9 56.9
02/07/2021 02:38:18 47.25 47.49 48.16 47.4 47.4 47.4 56.99 57.06 57.51 56.8 56.9 56.9
02/07/2021 02:38:19 47.83 47.73 48.16 47.4 47.4 47.4 57.26 57.28 57.51 56.8 56.9 56.9
02/07/2021 02:38:20 47.55 47.79 48.16 47.4 47.4 47.4 56.64 57.22 57.51 56.8 56.9 56.9
02/07/2021 02:38:21 47.44 47.72 48.16 47.4 47.5 47.4 57.09 57.14 57.51 56.8 56.9 56.9
02/07/2021 02:38:22 47.69 47.74 48.16 47.4 47.5 47.4 56.92 57.15 57.51 56.8 56.9 56.9
02/07/2021 02:38:23 47.31 47.8 48.16 47.4 47.5 47.4 57.12 57.12 57.51 56.8 56.9 56.9
02/07/2021 02:38:24 47.52 47.68 48.16 47.4 47.5 47.4 56.92 57.33 57.51 56.8 56.9 56.9
02/07/2021 02:38:25 47.14 47.64 48.16 47.4 47.5 47.4 57.18 57.26 57.51 56.8 56.9 56.9
02/07/2021 02:38:26 47.39 47.46 47.94 47.4 47.4 47.4 57.5 57.49 57.51 56.8 56.9 56.9
02/07/2021 02:38:27 47.21 47.56 47.94 47.4 47.4 47.4 56.58 57.44 57.51 56.8 56.9 56.9
02/07/2021 02:38:28 48.05 47.93 47.94 47.4 47.4 47.4 56.85 57.08 57.51 56.8 56.9 56.9
02/07/2021 02:38:29 46.92 48 48 47.4 47.4 47.4 56.72 57.21 57.51 56.8 56.9 56.9
02/07/2021 02:38:30 47.82 47.69 48 47.4 47.4 47.4 56.49 56.75 57.51 56.8 56.9 56.9
02/07/2021 02:38:31 47.95 48.01 48.01 47.4 47.4 47.4 56.97 57 57.51 56.8 56.9 56.9
02/07/2021 02:38:32 47.82 48.01 48.01 47.4 47.5 47.4 56.84 57.01 57.51 56.8 56.9 56.9
02/07/2021 02:38:33 47.45 47.86 48.01 47.4 47.5 47.4 56.68 56.88 57.51 56.8 56.9 56.9
02/07/2021 02:38:34 47.77 47.76 48.01 47.4 47.5 47.4 56.8 56.89 57.51 56.8 56.9 56.9
02/07/2021 02:38:35 47.77 47.93 48.01 47.4 47.5 47.4 56.9 56.96 57.51 56.8 56.9 56.9
02/07/2021 02:38:36 47.49 47.74 48.01 47.4 47.5 47.4 56.74 56.9 57.51 56.8 56.9 56.9
02/07/2021 02:38:37 47.77 47.95 48.01 47.4 47.5 47.4 57.01 57.04 57.51 56.8 56.9 56.9
02/07/2021 02:38:38 47.25 47.74 48.01 47.4 47.5 47.4 57.46 57.4 57.51 56.8 56.9 56.9
02/07/2021 02:38:39 47.02 47.71 48.01 47.4 47.5 47.4 56.84 57.41 57.51 56.8 56.9 56.9
02/07/2021 02:38:40 46.64 47.33 48.01 47.4 47.5 47.4 56.56 57.13 57.51 56.8 56.9 56.9
02/07/2021 02:38:41 47.29 47.19 48.01 47.4 47.5 47.4 57.04 57.02 57.51 56.8 56.9 56.9
02/07/2021 02:38:42 47.42 47.44 48.01 47.4 47.5 47.4 57.19 57.17 57.51 56.8 56.9 56.9
02/07/2021 02:38:43 47.28 47.47 48.01 47.4 47.5 47.4 56.66 57.11 57.51 56.8 56.9 56.9
02/07/2021 02:38:44 47.46 47.6 48.01 47.4 47.5 47.4 57.09 57.1 57.51 56.8 56.9 56.9
02/07/2021 02:38:45 47.9 47.83 48.01 47.4 47.5 47.4 56.33 57.12 57.51 56.8 56.9 56.9
02/07/2021 02:38:46 47.19 47.85 48.01 47.4 47.5 47.4 56.01 56.67 57.49 56.8 56.9 56.9
02/07/2021 02:38:47 47.89 47.77 48.01 47.4 47.5 47.4 57.04 56.84 57.49 56.8 56.9 56.9
02/07/2021 02:38:48 47.69 48.01 48.01 47.4 47.5 47.4 57.1 57.1 57.49 56.8 56.9 56.9
02/07/2021 02:38:49 47.05 47.76 48.01 47.4 47.5 47.4 56.72 57.01 57.49 56.8 56.9 56.9
02/07/2021 02:38:50 47.84 47.75 48.01 47.4 47.5 47.4 56.97 57.07 57.49 56.8 56.9 56.9
02/07/2021 02:38:51 47.89 47.94 48.01 47.4 47.5 47.4 56.96 57.17 57.49 56.8 56.9 56.9
02/07/2021 02:38:52 46.92 47.94 48.01 47.4 47.5 47.4 56.99 57.17 57.49 56.8 56.9 56.9
02/07/2021 02:38:53 47.84 47.62 48.01 47.4 47.5 47.4 56.47 56.91 57.49 56.8 56.9 56.9
02/07/2021 02:38:54 47.53 47.8 48.01 47.4 47.5 47.4 56.83 56.78 57.49 56.8 56.9 56.9
02/07/2021 02:38:55 47.15 47.52 48.01 47.4 47.5 47.4 56.62 56.85 57.49 56.8 56.9 56.9
02/07/2021 02:38:56 47.23 47.59 48.01 47.4 47.5 47.4 56.9 57.09 57.44 56.8 56.9 56.9
02/07/2021 02:38:57 47.93 47.83 48.01 47.4 47.5 47.4 57.17 57.14 57.41 56.8 56.9 56.9
02/07/2021 02:38:58 47.48 47.86 48.01 47.4 47.5 47.4 56.72 57.28 57.41 56.8 56.9 56.9
02/07/2021 02:38:59 47.27 47.66 48.01 47.4 47.5 47.4 56.74 56.87 57.41 56.8 56.9 56.9
02/07/2021 02:39:00 47.44 47.75 48.01 47.4 47.5 47.4 56.76 56.97 57.41 56.8 56.9 56.9
02/07/2021 02:39:01 47.37 47.64 48.01 47.4 47.5 47.4 56.53 56.93 57.41 56.8 56.9 56.9
02/07/2021 02:39:02 47.61 47.58 48.01 47.4 47.5 47.4 56.83 56.96 57.41 56.8 56.9 56.9
02/07/2021 02:39:03 47.4 47.84 48.01 47.4 47.5 47.4 56.79 56.89 57.41 56.8 56.9 56.9
02/07/2021 02:39:04 47.7 47.66 48.01 47.4 47.5 47.4 56.47 57.03 57.41 56.8 56.9 56.9
02/07/2021 02:39:05 47.1 47.59 48.01 47.4 47.5 47.4 57 56.88 57.41 56.8 56.9 56.9
02/07/2021 02:39:06 47.87 47.76 48.01 47.4 47.5 47.4 56.87 57.08 57.41 56.8 56.9 56.9
02/07/2021 02:39:07 46.54 47.78 48.01 47.4 47.5 47.4 56.34 56.97 57.41 56.8 56.9 56.9
02/07/2021 02:39:08 47.36 47.49 48.01 47.4 47.5 47.4 56.98 56.91 57.41 56.8 56.9 56.9
02/07/2021 02:39:09 48.11 47.91 48.01 47.4 47.5 47.4 57.06 57.17 57.28 56.8 56.9 56.9
02/07/2021 02:39:10 48 48.09 48.09 47.4 47.5 47.4 56.85 57.15 57.28 56.8 56.9 56.9
02/07/2021 02:39:11 47.95 48.1 48.1 47.4 47.5 47.4 56.66 56.96 57.28 56.8 56.9 56.9
02/07/2021 02:39:12 47.34 48.12 48.12 47.4 47.5 47.4 57.05 57.03 57.28 56.8 56.9 56.9
02/07/2021 02:39:13 47.4 47.78 48.12 47.4 47.5 47.4 56.81 57.03 57.28 56.8 56.9 56.9
02/07/2021 02:39:14 47.3 47.46 48.12 47.4 47.5 47.4 56.96 57.05 57.28 56.8 56.9 56.9
02/07/2021 02:39:15 47.71 47.72 48.12 47.4 47.5 47.4 56.76 57 57.28 56.8 56.9 56.9
02/07/2021 02:39:16 47.63 47.96 48.12 47.4 47.5 47.4 56.99 57.07 57.28 56.8 56.9 56.9
02/07/2021 02:39:17 47.32 47.71 48.12 47.4 47.5 47.4 56.55 57.04 57.28 56.8 56.9 56.9
02/07/2021 02:39:18 46.53 47.32 48.12 47.4 47.5 47.4 56.77 56.87 57.28 56.8 56.9 56.9
02/07/2021 02:39:19 47.9 47.74 48.12 47.5 47.5 47.4 56.28 56.68 57.28 56.8 56.9 56.9
02/07/2021 02:39:20 47.39 47.7 48.12 47.4 47.5 47.4 56.54 56.7 57.28 56.8 56.9 56.9
02/07/2021 02:39:21 47.74 47.75 48.12 47.5 47.5 47.4 56.92 56.81 57.28 56.8 56.9 56.9
02/07/2021 02:39:22 47.16 47.63 48.12 47.5 47.5 47.4 56.82 56.99 57.28 56.8 56.9 56.9
02/07/2021 02:39:23 46.3 47.43 48.12 47.5 47.5 47.4 56.9 56.98 57.28 56.8 56.9 56.9
02/07/2021 02:39:24 47.61 47.43 48.12 47.5 47.5 47.4 56.55 56.98 57.28 56.8 56.9 56.9
02/07/2021 02:39:25 47.62 47.68 48.12 47.5 47.5 47.4 56.73 56.8 57.28 56.8 56.9 56.9
02/07/2021 02:39:26 47.36 47.58 48.12 47.4 47.5 47.4 57.25 57.13 57.28 56.8 56.9 56.9
02/07/2021 02:39:27 46.8 47.64 48.12 47.4 47.5 47.4 57 57.15 57.28 56.8 56.9 56.9
02/07/2021 02:39:28 47.95 47.69 48.12 47.4 47.5 47.4 56.57 57.1 57.17 56.8 56.9 56.9
02/07/2021 02:39:29 47.46 47.78 48.12 47.5 47.5 47.4 56.7 56.84 57.17 56.8 56.9 56.9
02/07/2021 02:39:30 47.7 47.79 48.12 47.5 47.5 47.4 56.58 56.75 57.17 56.8 56.9 56.9
02/07/2021 02:39:31 48.2 48.17 48.17 47.5 47.5 47.4 56.65 56.78 57.17 56.8 56.9 56.9
02/07/2021 02:39:32 47.13 48.03 48.17 47.5 47.5 47.4 57.05 57.05 57.17 56.8 56.9 56.9
02/07/2021 02:39:33 47.44 47.66 48.17 47.4 47.5 47.4 56.87 57.08 57.17 56.8 56.9 56.9
02/07/2021 02:39:34 46.99 47.58 48.17 47.4 47.5 47.4 56.92 57.1 57.17 56.8 56.9 56.9
02/07/2021 02:39:35 48.06 47.78 48.17 47.5 47.5 47.4 57.37 57.32 57.32 56.8 56.9 56.9
02/07/2021 02:39:36 48.04 48.01 48.17 47.5 47.5 47.4 56.6 57.25 57.32 56.8 56.9 56.9
02/07/2021 02:39:37 46.79 48.02 48.17 47.4 47.5 47.4 56.59 56.89 57.32 56.8 56.9 56.9
02/07/2021 02:39:38 47.63 47.68 48.17 47.4 47.5 47.4 57.18 57.12 57.32 56.8 56.9 56.9
02/07/2021 02:39:39 46.93 47.65 48.17 47.5 47.5 47.4 56.39 57.17 57.32 56.8 56.8 56.9
02/07/2021 02:39:40 47.6 47.63 48.17 47.4 47.5 47.4 57.08 57.13 57.32 56.8 56.9 56.9
02/07/2021 02:39:41 46.96 47.51 48.17 47.4 47.5 47.4 56.49 56.81 57.32 56.8 56.9 56.9
02/07/2021 02:39:42 46.71 47.21 48.17 47.4 47.5 47.4 56.53 56.87 57.32 56.8 56.8 56.9
02/07/2021 02:39:43 47.62 47.44 48.17 47.4 47.5 47.4 56.86 56.97 57.32 56.8 56.8 56.9
02/07/2021 02:39:44 47.49 47.55 48.17 47.4 47.5 47.4 56.56 56.89 57.32 56.8 56.8 56.9
02/07/2021 02:39:45 47.07 47.47 48.17 47.5 47.5 47.4 56.74 56.82 57.32 56.8 56.8 56.9
02/07/2021 02:39:46 47.71 47.65 48.17 47.5 47.5 47.4 56.4 56.69 57.32 56.8 56.8 56.9
02/07/2021 02:39:47 47.68 47.69 48.17 47.5 47.5 47.4 56.36 56.59 57.32 56.8 56.8 56.9
02/07/2021 02:39:48 47.6 47.87 48.17 47.5 47.5 47.4 56.71 56.79 57.32 56.8 56.8 56.9
02/07/2021 02:39:49 47.33 47.88 48.17 47.5 47.5 47.4 56.89 56.8 57.32 56.8 56.9 56.9
02/07/2021 02:39:50 47.21 47.49 48.17 47.5 47.5 47.4 57.5 57.32 57.32 56.8 56.9 56.9
02/07/2021 02:39:51 47.2 47.5 48.17 47.5 47.5 47.4 57.05 57.6 57.6 56.8 56.9 56.9
02/07/2021 02:39:52 48.1 48.01 48.17 47.5 47.5 47.4 57.13 57.27 57.6 56.8 56.9 56.9
02/07/2021 02:39:53 46.93 47.84 48.17 47.5 47.5 47.4 57.12 57.21 57.6 56.8 56.9 56.9
02/07/2021 02:39:54 47.67 47.81 48.17 47.5 47.5 47.4 56.7 57.23 57.6 56.8 56.9 56.9
02/07/2021 02:39:55 46.82 47.55 48.17 47.5 47.5 47.4 56.57 56.98 57.6 56.8 56.9 56.9
02/07/2021 02:39:56 47.64 47.73 48.17 47.5 47.5 47.4 57.25 57.16 57.6 56.8 56.9 56.9
02/07/2021 02:39:57 47.69 47.89 48.17 47.5 47.5 47.4 56.61 56.99 57.6 56.8 56.9 56.9
02/07/2021 02:39:58 48 48.03 48.17 47.5 47.5 47.4 56.51 56.77 57.6 56.8 56.8 56.9
02/07/2021 02:39:59 47.82 48 48.17 47.5 47.5 47.4 56.9 56.86 57.6 56.8 56.8 56.9
02/07/2021 02:40:00 47.75 47.89 48.17 47.5 47.5 47.4 56.99 57.07 57.6 56.8 56.8 56.9
02/07/2021 02:40:01 47.4 48.07 48.07 47.5 47.5 47.4 56.84 57.08 57.6 56.8 56.8 56.9
02/07/2021 02:40:02 47.42 47.78 48.07 47.5 47.5 47.4 56.58 56.92 57.6 56.8 56.8 56.9
02/07/2021 02:40:03 47.25 47.56 48.07 47.5 47.5 47.4 56.73 56.86 57.6 56.8 56.8 56.9
02/07/2021 02:40:04 48.13 47.89 48.07 47.5 47.5 47.4 56.79 56.94 57.6 56.8 56.8 56.9
02/07/2021 02:40:05 47.38 47.89 48.07 47.5 47.5 47.4 56.25 56.84 57.6 56.8 56.8 56.9
02/07/2021 02:40:06 47.3 47.75 48.07 47.5 47.5 47.4 57.31 57 57.6 56.8 56.8 56.9
02/07/2021 02:40:07 47.35 47.79 48.07 47.5 47.5 47.4 56.73 57.13 57.6 56.8 56.8 56.9
02/07/2021 02:40:08 47.36 47.52 48.07 47.5 47.5 47.4 56.83 57.02 57.6 56.8 56.8 56.9
02/07/2021 02:40:09 47.66 47.73 48.07 47.5 47.5 47.4 56.97 57.07 57.6 56.8 56.8 56.9
02/07/2021 02:40:10 47.18 47.59 48.07 47.5 47.5 47.4 56.91 56.94 57.6 56.8 56.8 56.9
02/07/2021 02:40:11 47.47 47.6 48.07 47.4 47.5 47.4 56.94 57.16 57.6 56.8 56.8 56.9
02/07/2021 02:40:12 47.17 47.47 48.07 47.4 47.5 47.4 56.47 56.92 57.6 56.8 56.8 56.9
02/07/2021 02:40:13 47.42 47.66 48.07 47.4 47.5 47.4 57.03 56.95 57.6 56.8 56.8 56.9
02/07/2021 02:40:14 47.97 47.79 48.07 47.4 47.5 47.4 57.02 57.08 57.6 56.8 56.8 56.9
02/07/2021 02:40:15 47.11 47.84 48.07 47.4 47.5 47.4 57.07 57.19 57.6 56.8 56.8 56.9
02/07/2021 02:40:16 47.65 47.76 48.07 47.4 47.5 47.4 56.8 57.06 57.6 56.8 56.9 56.9
02/07/2021 02:40:17 47.07 47.62 48.07 47.4 47.5 47.4 56.28 56.89 57.6 56.8 56.8 56.9
02/07/2021 02:40:18 47.42 47.5 48.07 47.4 47.5 47.4 56.7 56.76 57.6 56.8 56.9 56.9
02/07/2021 02:40:19 47.78 47.84 48.07 47.4 47.5 47.4 56.9 56.88 57.6 56.8 56.9 56.9
02/07/2021 02:40:20 47.6 48.01 48.07 47.4 47.5 47.4 56.91 56.95 57.6 56.8 56.9 56.9
02/07/2021 02:40:21 47.19 47.56 48.07 47.4 47.5 47.4 56.09 56.86 57.27 56.8 56.8 56.9
02/07/2021 02:40:22 45.96 47.51 48.07 47.4 47.5 47.4 56.6 56.61 57.23 56.8 56.8 56.9
02/07/2021 02:40:23 47.68 47.43 48.07 47.4 47.5 47.4 56.94 56.87 57.23 56.8 56.8 56.9
02/07/2021 02:40:24 47.49 47.8 48.07 47.4 47.5 47.4 56.79 57.17 57.19 56.8 56.9 56.9
02/07/2021 02:40:25 47.48 47.57 48.07 47.4 47.5 47.4 56.56 56.84 57.19 56.8 56.8 56.9
02/07/2021 02:40:26 47.14 47.5 48.07 47.4 47.5 47.4 56.58 56.7 57.19 56.8 56.8 56.9
02/07/2021 02:40:27 47.14 47.39 48.07 47.4 47.5 47.4 56.7 56.87 57.19 56.8 56.8 56.9
02/07/2021 02:40:28 47.39 47.43 48.07 47.4 47.5 47.4 56.65 56.75 57.19 56.8 56.8 56.9
02/07/2021 02:40:29 47.88 47.79 48.07 47.4 47.5 47.4 56.86 56.89 57.19 56.8 56.9 56.9
02/07/2021 02:40:30 47.44 47.8 48.07 47.4 47.5 47.4 57.02 57.25 57.25 56.8 56.9 56.9
02/07/2021 02:40:31 47.6 47.7 48.01 47.4 47.5 47.4 56.77 56.95 57.25 56.8 56.8 56.9
02/07/2021 02:40:32 48 47.98 48.01 47.4 47.5 47.4 56.77 56.92 57.25 56.8 56.9 56.9
02/07/2021 02:40:33 47.58 48 48.01 47.4 47.5 47.4 56.82 57.01 57.25 56.8 56.9 56.9
02/07/2021 02:40:34 47.83 48.03 48.03 47.4 47.5 47.4 56.84 56.94 57.25 56.8 56.8 56.9
02/07/2021 02:40:35 47.66 47.95 48.03 47.4 47.5 47.4 56.9 57 57.25 56.8 56.8 56.9
02/07/2021 02:40:36 46.88 47.74 48.03 47.4 47.5 47.4 57.39 57.24 57.25 56.8 56.8 56.9
02/07/2021 02:40:37 47.91 47.69 48.03 47.4 47.5 47.4 56.66 57.2 57.25 56.8 56.8 56.9
02/07/2021 02:40:38 47.04 47.74 48.03 47.4 47.5 47.4 56.53 56.95 57.25 56.8 56.9 56.9
02/07/2021 02:40:39 47.08 47.46 48.03 47.4 47.5 47.4 57.06 56.99 57.25 56.8 56.9 56.9
02/07/2021 02:40:40 47.78 47.66 48.03 47.4 47.5 47.4 56.74 56.95 57.25 56.8 56.8 56.9
02/07/2021 02:40:41 47.63 47.71 48.03 47.4 47.5 47.4 56.68 57.1 57.25 56.8 56.8 56.9
02/07/2021 02:40:42 47.38 47.68 48.03 47.4 47.5 47.4 56.93 56.91 57.25 56.8 56.9 56.9
02/07/2021 02:40:43 47.78 47.8 48.03 47.4 47.5 47.4 57.38 57.3 57.3 56.8 56.9 56.9
02/07/2021 02:40:44 47.43 47.77 48.03 47.4 47.5 47.4 57 57.36 57.36 56.8 56.9 56.9
02/07/2021 02:40:45 47.01 47.51 48.03 47.4 47.5 47.4 56.67 57.07 57.36 56.8 56.9 56.9
02/07/2021 02:40:46 47.63 47.74 48.03 47.4 47.5 47.4 56.88 57.02 57.36 56.8 56.9 56.9
02/07/2021 02:40:47 47.41 47.67 48.03 47.4 47.5 47.4 56.97 56.99 57.36 56.8 56.8 56.9
02/07/2021 02:40:48 47.68 47.73 48.03 47.4 47.5 47.4 57.09 57.11 57.36 56.8 56.9 56.9
02/07/2021 02:40:49 46.96 47.65 48.03 47.4 47.5 47.4 57.12 57.21 57.36 56.8 56.9 56.9
02/07/2021 02:40:50 47.75 47.67 48.03 47.4 47.5 47.4 57.08 57.22 57.36 56.8 56.9 56.9
02/07/2021 02:40:51 47.44 47.74 48.03 47.4 47.5 47.4 56.97 57.16 57.36 56.8 56.9 56.9
02/07/2021 02:40:52 47.65 47.75 48.03 47.4 47.5 47.4 57.24 57.21 57.36 56.8 56.9 56.9
02/07/2021 02:40:53 46.78 47.63 48.03 47.4 47.5 47.4 56.79 57.37 57.37 56.8 56.9 56.9
02/07/2021 02:40:54 47.18 47.41 48.03 47.4 47.5 47.4 56.43 56.94 57.37 56.8 56.9 56.9
02/07/2021 02:40:55 47.5 47.67 48.03 47.4 47.5 47.4 57.07 57.03 57.37 56.8 56.9 56.9
02/07/2021 02:40:56 46.62 47.5 48.03 47.4 47.5 47.4 56.95 57.08 57.37 56.8 56.9 56.9
02/07/2021 02:40:57 47.54 47.48 48.03 47.4 47.5 47.4 56.7 57.02 57.37 56.8 56.9 56.9
02/07/2021 02:40:58 47.42 47.76 48.03 47.4 47.5 47.4 56.59 56.82 57.37 56.8 56.9 56.9
02/07/2021 02:40:59 47.22 47.6 48.03 47.4 47.5 47.4 56.49 56.73 57.37 56.8 56.9 56.9
02/07/2021 02:41:00 47.56 47.58 48.03 47.4 47.5 47.4 57.32 57.22 57.37 56.8 56.9 56.9
02/07/2021 02:41:01 47.43 47.65 48.03 47.4 47.5 47.4 56.75 57.16 57.37 56.8 56.9 56.9
02/07/2021 02:41:02 47.31 47.59 48.03 47.4 47.5 47.4 56.82 57 57.37 56.8 56.9 56.9
02/07/2021 02:41:03 47.62 47.61 48.03 47.4 47.5 47.4 56.95 57.1 57.37 56.8 56.9 56.9
02/07/2021 02:41:04 47.52 47.77 47.95 47.4 47.5 47.4 55.76 56.94 57.37 56.8 56.8 56.9
02/07/2021 02:41:05 47.39 47.63 47.8 47.4 47.5 47.4 57.15 56.88 57.37 56.8 56.9 56.9
02/07/2021 02:41:06 47.41 47.7 47.8 47.4 47.5 47.4 56.68 56.93 57.37 56.8 56.8 56.9
02/07/2021 02:41:07 47.02 47.54 47.8 47.4 47.5 47.4 57.16 57.21 57.37 56.8 56.9 56.9
02/07/2021 02:41:08 47.93 47.73 47.8 47.4 47.5 47.4 56.77 57.07 57.37 56.8 56.9 56.9
02/07/2021 02:41:09 47.51 47.93 47.93 47.4 47.5 47.4 56.75 56.99 57.37 56.8 56.9 56.9
02/07/2021 02:41:10 46.39 47.62 47.93 47.4 47.5 47.4 56.62 56.95 57.37 56.8 56.8 56.9
02/07/2021 02:41:11 46.9 47.06 47.93 47.4 47.5 47.4 56.98 56.9 57.37 56.8 56.9 56.9
02/07/2021 02:41:12 47.22 47.34 47.93 47.4 47.5 47.4 56.54 57.04 57.37 56.8 56.8 56.9
02/07/2021 02:41:13 47.65 47.49 47.93 47.4 47.5 47.4 56.78 56.78 57.37 56.8 56.8 56.9
02/07/2021 02:41:14 47.51 47.65 47.93 47.4 47.5 47.4 56.82 56.88 57.37 56.8 56.8 56.9
02/07/2021 02:41:15 47.08 47.49 47.93 47.4 47.5 47.4 56.72 56.89 57.37 56.8 56.8 56.9
02/07/2021 02:41:16 47.14 47.35 47.93 47.4 47.5 47.4 56.27 56.83 57.37 56.8 56.8 56.9
02/07/2021 02:41:17 47.7 47.64 47.93 47.4 47.5 47.4 56.75 56.77 57.37 56.8 56.8 56.9
02/07/2021 02:41:18 46.67 47.62 47.93 47.4 47.5 47.4 56.93 56.89 57.37 56.8 56.8 56.9
02/07/2021 02:41:19 47.43 47.39 47.93 47.4 47.5 47.4 56.94 57.18 57.37 56.8 56.8 56.9
02/07/2021 02:41:20 47.97 47.79 47.93 47.4 47.5 47.4 56.58 56.81 57.37 56.8 56.8 56.9
02/07/2021 02:41:21 47.07 47.82 47.93 47.4 47.5 47.4 57.03 57.05 57.37 56.8 56.8 56.9
02/07/2021 02:41:22 47.66 47.61 47.93 47.4 47.5 47.4 56.85 57.05 57.37 56.8 56.8 56.9
02/07/2021 02:41:23 47.15 47.66 47.93 47.4 47.5 47.4 56.9 56.98 57.22 56.8 56.8 56.9
02/07/2021 02:41:24 47.8 47.93 47.93 47.4 47.5 47.4 56.99 57.06 57.22 56.8 56.8 56.9
02/07/2021 02:41:25 46.81 47.6 47.93 47.4 47.5 47.4 57.07 57.17 57.22 56.8 56.8 56.9
02/07/2021 02:41:26 47.63 47.5 47.93 47.4 47.5 47.4 56.77 57.11 57.22 56.8 56.8 56.9
02/07/2021 02:41:27 47.45 47.57 47.93 47.4 47.5 47.4 56.82 57.04 57.22 56.8 56.8 56.9
02/07/2021 02:41:28 47.46 47.56 47.93 47.4 47.5 47.4 56.42 56.87 57.22 56.8 56.8 56.9
02/07/2021 02:41:29 47.15 47.67 47.93 47.4 47.5 47.4 57.13 57.04 57.22 56.8 56.8 56.9
02/07/2021 02:41:30 47.31 47.76 47.93 47.4 47.5 47.4 56.93 57.06 57.21 56.8 56.8 56.9
02/07/2021 02:41:31 47.38 47.47 47.93 47.4 47.5 47.4 57.09 57.2 57.21 56.8 56.8 56.9
02/07/2021 02:41:32 47.25 47.47 47.93 47.4 47.5 47.4 56.93 57.26 57.26 56.8 56.8 56.9
02/07/2021 02:41:33 47.06 47.48 47.93 47.4 47.5 47.4 56.98 57.04 57.26 56.8 56.8 56.9
02/07/2021 02:41:34 46.58 47.12 47.93 47.4 47.5 47.4 56.87 57.07 57.26 56.8 56.8 56.9
02/07/2021 02:41:35 47.55 47.4 47.93 47.4 47.5 47.4 57.42 57.45 57.45 56.8 56.8 56.9
02/07/2021 02:41:36 47.8 47.8 47.93 47.4 47.5 47.4 56.62 57.23 57.45 56.8 56.8 56.9
02/07/2021 02:41:37 47.91 47.97 47.97 47.4 47.5 47.4 57.04 57.05 57.45 56.8 56.8 56.9
02/07/2021 02:41:38 47.51 47.92 47.97 47.4 47.5 47.4 56.96 57.1 57.45 56.8 56.8 56.9
02/07/2021 02:41:39 47.2 47.74 47.97 47.4 47.5 47.4 56.98 57.11 57.45 56.8 56.8 56.9
02/07/2021 02:41:40 47.27 47.55 47.97 47.4 47.5 47.4 57.09 57.21 57.45 56.8 56.8 56.9
02/07/2021 02:41:41 47.6 47.85 47.97 47.4 47.5 47.4 57.29 57.31 57.45 56.8 56.9 56.9
02/07/2021 02:41:42 47.52 47.72 47.97 47.4 47.5 47.4 56.64 57.18 57.45 56.8 56.8 56.9
02/07/2021 02:41:43 46.58 47.61 47.97 47.4 47.5 47.4 56.21 56.96 57.45 56.8 56.8 56.9
02/07/2021 02:41:44 47.83 47.72 47.97 47.4 47.5 47.4 56.54 56.62 57.45 56.8 56.8 56.9
02/07/2021 02:41:45 47.38 47.64 47.97 47.4 47.5 47.4 57.02 56.97 57.45 56.8 56.8 56.9
02/07/2021 02:41:46 47.16 47.59 47.97 47.4 47.5 47.4 56.23 56.87 57.45 56.8 56.8 56.9
02/07/2021 02:41:47 47.7 47.7 47.97 47.4 47.5 47.4 56.96 56.81 57.45 56.8 56.8 56.9
02/07/2021 02:41:48 46.57 47.66 47.97 47.4 47.5 47.4 56.23 56.76 57.45 56.8 56.8 56.9
02/07/2021 02:41:49 47.87 47.64 47.97 47.4 47.5 47.4 56.36 56.57 57.45 56.8 56.8 56.9
02/07/2021 02:41:50 47.83 47.83 47.97 47.4 47.5 47.4 56.99 56.87 57.45 56.8 56.8 56.9
02/07/2021 02:41:51 47.58 47.88 47.97 47.4 47.4 47.4 56.74 57.02 57.45 56.8 56.8 56.9
02/07/2021 02:41:52 47.2 47.8 47.97 47.4 47.4 47.4 56.75 56.96 57.45 56.8 56.8 56.9
02/07/2021 02:41:53 46.62 47.49 47.97 47.4 47.4 47.4 56.85 56.98 57.45 56.8 56.8 56.9
02/07/2021 02:41:54 47.65 47.65 47.97 47.4 47.4 47.4 57.13 57.21 57.45 56.8 56.8 56.9
02/07/2021 02:41:55 46.82 47.41 47.97 47.4 47.4 47.4 55.79 56.89 57.45 56.8 56.8 56.9
02/07/2021 02:41:56 47.21 47.24 47.97 47.4 47.4 47.4 57.1 56.83 57.45 56.8 56.8 56.9
02/07/2021 02:41:57 47.76 47.65 47.97 47.4 47.4 47.4 56.84 56.99 57.45 56.8 56.8 56.9
02/07/2021 02:41:58 46.93 47.76 47.97 47.4 47.4 47.4 56.31 56.83 57.45 56.8 56.8 56.9
02/07/2021 02:41:59 47.81 47.75 47.97 47.4 47.4 47.4 57.23 57.06 57.45 56.8 56.8 56.9
02/07/2021 02:42:00 48.1 48.01 48.01 47.4 47.4 47.4 57.09 57.13 57.45 56.8 56.8 56.9
02/07/2021 02:42:01 47.35 48.1 48.1 47.4 47.4 47.4 56.51 57.17 57.45 56.8 56.8 56.9
02/07/2021 02:42:02 47.85 47.9 48.1 47.4 47.4 47.4 57.07 57.05 57.45 56.8 56.8 56.9
02/07/2021 02:42:03 47.98 48.09 48.1 47.4 47.4 47.4 57.14 57.25 57.45 56.8 56.8 56.9
02/07/2021 02:42:04 47.75 48.11 48.11 47.4 47.4 47.4 56.98 57.29 57.45 56.8 56.8 56.9
02/07/2021 02:42:05 47.84 47.92 48.11 47.4 47.5 47.4 56.92 57.13 57.31 56.8 56.8 56.9
02/07/2021 02:42:06 47.52 48 48.11 47.4 47.5 47.4 56.63 57.05 57.31 56.8 56.8 56.9
02/07/2021 02:42:07 47.46 47.92 48.11 47.4 47.4 47.4 56.65 56.86 57.31 56.8 56.8 56.9
02/07/2021 02:42:08 47.32 47.55 48.11 47.4 47.4 47.4 56.27 56.62 57.31 56.8 56.8 56.9
02/07/2021 02:42:09 47.51 47.56 48.11 47.4 47.4 47.4 56.4 56.6 57.31 56.8 56.8 56.9
02/07/2021 02:42:10 47.96 48.16 48.16 47.4 47.5 47.4 56.55 56.58 57.31 56.8 56.8 56.9
02/07/2021 02:42:11 47.39 47.69 48.16 47.4 47.5 47.4 57.21 57.01 57.29 56.8 56.8 56.9
02/07/2021 02:42:12 46.82 47.61 48.16 47.4 47.4 47.4 56.51 57.06 57.29 56.8 56.8 56.9
02/07/2021 02:42:13 46.99 47.41 48.16 47.4 47.4 47.4 56.6 56.86 57.29 56.8 56.8 56.9
02/07/2021 02:42:14 46.78 47.11 48.16 47.4 47.4 47.4 56.82 56.86 57.29 56.8 56.8 56.9
02/07/2021 02:42:15 47.07 47.1 48.16 47.4 47.4 47.4 56.5 56.94 57.29 56.8 56.8 56.9
02/07/2021 02:42:16 47.77 47.63 48.16 47.4 47.4 47.4 56.72 56.8 57.29 56.8 56.8 56.9
02/07/2021 02:42:17 47.45 47.71 48.16 47.4 47.4 47.4 56.4 56.68 57.29 56.8 56.8 56.9
02/07/2021 02:42:18 47.41 47.59 48.16 47.4 47.4 47.4 56.78 56.79 57.29 56.8 56.8 56.9
02/07/2021 02:42:19 47.21 47.56 48.16 47.4 47.4 47.4 56.95 56.99 57.29 56.8 56.8 56.9
02/07/2021 02:42:20 46.75 47.48 48.16 47.4 47.4 47.4 56.81 57.01 57.29 56.8 56.8 56.9
02/07/2021 02:42:21 47.43 47.35 48.16 47.4 47.4 47.4 56.63 56.9 57.29 56.8 56.8 56.9
02/07/2021 02:42:22 47.89 47.76 48.16 47.4 47.4 47.4 56.78 56.93 57.29 56.8 56.8 56.9
02/07/2021 02:42:23 47.43 47.84 48.16 47.4 47.4 47.4 56.19 56.71 57.29 56.8 56.8 56.9
02/07/2021 02:42:24 47.79 47.81 48.16 47.4 47.4 47.4 57.07 56.91 57.29 56.8 56.8 56.9
02/07/2021 02:42:25 47.28 47.78 48.16 47.4 47.4 47.4 56.79 57.07 57.29 56.8 56.8 56.9
02/07/2021 02:42:26 47.44 47.66 48.16 47.4 47.4 47.4 57.09 57.09 57.29 56.8 56.8 56.9
02/07/2021 02:42:27 47.71 47.7 48.16 47.4 47.4 47.4 56.92 57.08 57.29 56.8 56.8 56.9
02/07/2021 02:42:28 47.19 47.87 48.16 47.4 47.4 47.4 57.22 57.18 57.29 56.8 56.8 56.9
02/07/2021 02:42:29 47.24 47.45 48.16 47.4 47.4 47.4 57.03 57.28 57.29 56.8 56.8 56.9
02/07/2021 02:42:30 47.52 47.62 48.16 47.4 47.4 47.4 56.94 57.34 57.34 56.8 56.8 56.9
02/07/2021 02:42:31 47.24 47.61 48.16 47.4 47.4 47.4 57.51 57.31 57.34 56.8 56.8 56.9
02/07/2021 02:42:32 47.46 47.68 48.16 47.4 47.4 47.4 56.72 57.37 57.37 56.8 56.8 56.9
02/07/2021 02:42:33 47.13 47.39 48.16 47.4 47.4 47.4 56.99 57.12 57.37 56.8 56.8 56.9
02/07/2021 02:42:34 47.64 47.9 48.16 47.4 47.4 47.4 56.79 57.09 57.37 56.8 56.8 56.9
02/07/2021 02:42:35 47.45 47.7 48.16 47.4 47.4 47.4 56.71 56.96 57.37 56.8 56.8 56.9
02/07/2021 02:42:36 48.04 48.05 48.16 47.4 47.4 47.4 56.38 56.73 57.37 56.8 56.8 56.9
02/07/2021 02:42:37 47.53 48.21 48.21 47.4 47.4 47.4 56.48 56.65 57.37 56.8 56.8 56.9
02/07/2021 02:42:38 47.88 47.88 48.21 47.4 47.4 47.4 57.04 56.94 57.37 56.8 56.8 56.9
02/07/2021 02:42:39 46.63 47.71 48.21 47.4 47.4 47.4 56.52 56.94 57.37 56.8 56.8 56.9
02/07/2021 02:42:40 47.72 47.74 48.21 47.4 47.4 47.4 57.27 57.32 57.37 56.8 56.8 56.9
02/07/2021 02:42:41 47.55 47.71 48.21 47.4 47.4 47.4 56.38 57.1 57.37 56.8 56.8 56.9
02/07/2021 02:42:42 47.1 47.79 48.21 47.4 47.4 47.4 56.81 56.84 57.37 56.8 56.8 56.9
02/07/2021 02:42:43 47.3 47.43 48.21 47.4 47.4 47.4 56.88 56.96 57.37 56.8 56.8 56.9
02/07/2021 02:42:44 47.15 47.38 48.21 47.4 47.4 47.4 56.63 56.89 57.37 56.8 56.8 56.9
02/07/2021 02:42:45 47.75 47.68 48.21 47.4 47.4 47.4 56.68 56.75 57.37 56.8 56.8 56.9
02/07/2021 02:42:46 47.4 48 48.21 47.4 47.4 47.4 56.66 56.9 57.37 56.8 56.8 56.9
02/07/2021 02:42:47 48.24 48.18 48.21 47.4 47.4 47.4 57.68 57.34 57.37 56.8 56.8 56.9
02/07/2021 02:42:48 48.02 48.12 48.21 47.4 47.4 47.4 56.66 57.3 57.37 56.8 56.8 56.9
02/07/2021 02:42:49 47.28 48 48.21 47.4 47.4 47.4 56.74 57.17 57.37 56.8 56.8 56.9
02/07/2021 02:42:50 47.14 47.76 48.21 47.4 47.4 47.4 56.46 56.68 57.37 56.8 56.8 56.9
02/07/2021 02:42:51 47.07 47.31 48.21 47.4 47.4 47.4 57.17 57.03 57.37 56.8 56.8 56.9
02/07/2021 02:42:52 46.74 47.44 48.21 47.4 47.4 47.4 56.31 57.04 57.37 56.8 56.8 56.9
02/07/2021 02:42:53 48.16 47.94 48.21 47.4 47.4 47.4 56.86 56.91 57.37 56.8 56.8 56.9
02/07/2021 02:42:54 47.57 47.98 48.21 47.4 47.4 47.4 56.77 57.09 57.37 56.8 56.8 56.9
02/07/2021 02:42:55 47.49 47.73 48.21 47.4 47.4 47.4 56.55 56.86 57.37 56.8 56.8 56.9
02/07/2021 02:42:56 47.46 47.66 48.21 47.4 47.4 47.4 57.01 56.99 57.37 56.8 56.8 56.9
02/07/2021 02:42:57 47.22 47.52 48.21 47.4 47.4 47.4 56.66 56.93 57.37 56.8 56.8 56.9
02/07/2021 02:42:58 47.38 47.51 48.21 47.4 47.4 47.4 56.51 56.72 57.37 56.8 56.8 56.9
02/07/2021 02:42:59 47.32 47.82 48.21 47.4 47.4 47.4 56.87 57.03 57.37 56.8 56.8 56.9
02/07/2021 02:43:00 47.61 47.51 48.21 47.4 47.4 47.4 56.86 56.97 57.37 56.8 56.8 56.9
02/07/2021 02:43:01 47.42 47.66 48.21 47.4 47.4 47.4 57.16 57.13 57.37 56.8 56.8 56.9
02/07/2021 02:43:02 46.83 47.55 48.21 47.4 47.4 47.4 56.74 57.1 57.34 56.8 56.8 56.9
02/07/2021 02:43:03 48.2 47.88 48.21 47.4 47.4 47.4 57.25 57.26 57.34 56.8 56.8 56.9
02/07/2021 02:43:04 47.35 47.86 48.21 47.4 47.4 47.4 56.87 57.17 57.34 56.8 56.8 56.9
02/07/2021 02:43:05 47.46 47.67 48.21 47.4 47.4 47.4 56.95 57.05 57.34 56.8 56.8 56.9
02/07/2021 02:43:06 47.35 47.64 48.21 47.4 47.4 47.4 57.29 57.29 57.34 56.8 56.8 56.9
02/07/2021 02:43:07 48.13 48.1 48.18 47.4 47.4 47.4 57.17 57.28 57.34 56.8 56.8 56.9
02/07/2021 02:43:08 47.42 47.86 48.18 47.4 47.4 47.4 57.03 57.32 57.34 56.8 56.8 56.9
02/07/2021 02:43:09 47.29 47.8 48.18 47.4 47.4 47.4 56.9 57.17 57.34 56.8 56.8 56.9
02/07/2021 02:43:10 47.57 47.61 48.18 47.4 47.4 47.4 57.13 57.17 57.34 56.8 56.8 56.9
02/07/2021 02:43:11 47.47 47.68 48.18 47.4 47.4 47.4 56.64 57.16 57.34 56.8 56.8 56.9
02/07/2021 02:43:12 47.7 47.95 48.18 47.4 47.4 47.4 56.76 57.01 57.34 56.8 56.8 56.9
02/07/2021 02:43:13 47.42 47.82 48.18 47.4 47.4 47.4 56.54 56.75 57.34 56.8 56.8 56.9
02/07/2021 02:43:14 46.95 47.49 48.18 47.4 47.4 47.4 56.74 56.93 57.34 56.8 56.8 56.9
02/07/2021 02:43:15 47.64 47.49 48.18 47.4 47.4 47.4 56.71 56.8 57.34 56.8 56.8 56.9
02/07/2021 02:43:16 47.39 47.72 48.18 47.4 47.4 47.4 57.05 57 57.34 56.8 56.8 56.9
02/07/2021 02:43:17 46.9 47.57 48.12 47.4 47.4 47.4 56.55 56.91 57.32 56.8 56.8 56.9
02/07/2021 02:43:18 46.8 47.31 48.1 47.4 47.4 47.4 56.68 57.01 57.32 56.8 56.8 56.9
02/07/2021 02:43:19 47.26 47.38 48.1 47.4 47.4 47.4 57.02 56.97 57.32 56.8 56.8 56.9
02/07/2021 02:43:20 47.86 47.8 48.1 47.4 47.4 47.4 56.28 56.97 57.32 56.8 56.8 56.9
02/07/2021 02:43:21 47.81 47.9 48.1 47.4 47.4 47.4 57.28 57.07 57.32 56.8 56.8 56.9
02/07/2021 02:43:22 47.92 47.99 48.1 47.4 47.4 47.4 56.62 57.05 57.32 56.8 56.8 56.9
02/07/2021 02:43:23 48.4 48.23 48.23 47.4 47.5 47.4 57.21 57.2 57.32 56.8 56.8 56.9
02/07/2021 02:43:24 47.3 48.23 48.23 47.4 47.5 47.4 56.82 57.06 57.32 56.8 56.8 56.9
02/07/2021 02:43:25 47.49 47.82 48.23 47.4 47.5 47.4 57.05 57.19 57.32 56.8 56.8 56.9
02/07/2021 02:43:26 47.38 47.79 48.23 47.4 47.5 47.4 56.98 57.08 57.32 56.8 56.8 56.9
02/07/2021 02:43:27 48.09 48.02 48.23 47.5 47.5 47.4 56.67 57.06 57.32 56.8 56.8 56.9
02/07/2021 02:43:28 46.95 47.75 48.23 47.4 47.5 47.4 56.85 57.01 57.32 56.8 56.8 56.9
02/07/2021 02:43:29 47.74 47.73 48.23 47.5 47.5 47.4 56.68 56.89 57.32 56.8 56.8 56.9
02/07/2021 02:43:30 46.6 47.55 48.23 47.4 47.5 47.4 56.67 56.79 57.32 56.8 56.8 56.9
02/07/2021 02:43:31 47.38 47.46 48.23 47.4 47.5 47.4 57.2 57.12 57.32 56.8 56.8 56.9
02/07/2021 02:43:32 47.98 47.77 48.23 47.4 47.5 47.4 56.81 56.95 57.32 56.8 56.8 56.9
02/07/2021 02:43:33 47.5 47.94 48.23 47.4 47.5 47.4 56.35 56.93 57.32 56.8 56.8 56.9
02/07/2021 02:43:34 47.84 47.99 48.23 47.4 47.5 47.4 56.33 56.56 57.32 56.8 56.8 56.9
02/07/2021 02:43:35 47.66 48 48.23 47.4 47.5 47.4 57.11 56.97 57.32 56.8 56.8 56.9
02/07/2021 02:43:36 47.51 47.67 48.23 47.4 47.5 47.4 56.69 57.11 57.32 56.8 56.8 56.9
02/07/2021 02:43:37 47.02 47.67 48.23 47.4 47.5 47.4 56.55 56.77 57.32 56.8 56.8 56.9
02/07/2021 02:43:38 47.26 47.5 48.23 47.4 47.5 47.4 57.08 57.08 57.2 56.8 56.8 56.9
02/07/2021 02:43:39 47.23 47.37 48.23 47.4 47.5 47.4 56.79 56.98 57.2 56.8 56.8 56.9
02/07/2021 02:43:40 47.25 47.48 48.23 47.4 47.5 47.4 57.27 57.18 57.2 56.8 56.8 56.9
02/07/2021 02:43:41 47.57 47.6 48.23 47.4 47.5 47.4 57.25 57.45 57.45 56.8 56.8 56.9
02/07/2021 02:43:42 46.69 47.55 48.23 47.4 47.5 47.4 56.79 57.17 57.45 56.8 56.8 56.9
02/07/2021 02:43:43 47.78 47.76 48.23 47.4 47.5 47.4 57.1 57.22 57.45 56.8 56.8 56.9
02/07/2021 02:43:44 47.03 47.63 48.23 47.4 47.5 47.4 56.67 57 57.45 56.8 56.8 56.9
02/07/2021 02:43:45 47.56 47.64 48.23 47.4 47.5 47.4 57.38 57.36 57.45 56.8 56.8 56.9
02/07/2021 02:43:46 47.03 47.62 48.23 47.4 47.5 47.4 56.43 57.18 57.45 56.8 56.8 56.9
02/07/2021 02:43:47 47.41 47.51 48.23 47.4 47.5 47.4 56.73 56.9 57.45 56.8 56.8 56.9
02/07/2021 02:43:48 47.25 47.52 48.23 47.4 47.5 47.4 56.66 56.75 57.45 56.8 56.8 56.9
02/07/2021 02:43:49 48.04 47.84 48.23 47.4 47.5 47.4 56.95 56.96 57.45 56.8 56.8 56.9
02/07/2021 02:43:50 47.62 47.85 48.23 47.4 47.5 47.4 56.76 56.95 57.45 56.8 56.8 56.9
02/07/2021 02:43:51 47.55 47.84 48.23 47.4 47.5 47.4 57.13 57.14 57.45 56.8 56.8 56.9
02/07/2021 02:43:52 47.05 47.63 48.23 47.4 47.5 47.4 57.14 57.29 57.45 56.8 56.8 56.9
02/07/2021 02:43:53 47.47 47.51 48.23 47.4 47.5 47.4 56.9 57.12 57.45 56.8 56.8 56.9
02/07/2021 02:43:54 48.1 47.97 48.02 47.4 47.5 47.4 56.79 57 57.45 56.8 56.8 56.9
02/07/2021 02:43:55 47.37 48.02 48.02 47.4 47.5 47.4 57.08 57.17 57.45 56.8 56.8 56.9
02/07/2021 02:43:56 47.57 47.9 48.02 47.4 47.5 47.4 57.03 57.21 57.45 56.8 56.8 56.9
02/07/2021 02:43:57 47.77 47.9 48.02 47.4 47.5 47.4 56.6 57.05 57.45 56.8 56.8 56.9
02/07/2021 02:43:58 48.1 48.08 48.08 47.4 47.5 47.4 57.29 57.12 57.45 56.8 56.8 56.9
02/07/2021 02:43:59 47.41 48.06 48.08 47.4 47.5 47.4 57.06 57.44 57.45 56.8 56.8 56.9
02/07/2021 02:44:00 46.43 47.72 48.08 47.4 47.5 47.4 56.59 57.05 57.45 56.8 56.8 56.9
02/07/2021 02:44:01 47.25 47.47 48.08 47.4 47.5 47.4 57.07 57.06 57.45 56.8 56.8 56.9
02/07/2021 02:44:02 47.33 47.26 48.08 47.4 47.5 47.4 56.44 56.98 57.45 56.8 56.8 56.9
02/07/2021 02:44:03 47.42 47.53 48.08 47.4 47.5 47.4 56.84 56.87 57.45 56.8 56.8 56.9
02/07/2021 02:44:04 47.3 47.57 48.08 47.4 47.5 47.4 56.75 56.94 57.45 56.8 56.8 56.9
02/07/2021 02:44:05 47.42 47.52 48.08 47.4 47.5 47.4 57.03 57.07 57.45 56.8 56.8 56.9
02/07/2021 02:44:06 46.72 47.31 48.08 47.4 47.5 47.4 56.45 56.98 57.45 56.8 56.8 56.9
02/07/2021 02:44:07 47.39 47.39 48.08 47.4 47.5 47.4 56.82 56.77 57.45 56.8 56.8 56.9
02/07/2021 02:44:08 47.16 47.38 48.08 47.4 47.5 47.4 56.98 57.02 57.45 56.8 56.8 56.9
02/07/2021 02:44:09 47.38 47.56 48.08 47.4 47.5 47.4 56.48 56.97 57.45 56.8 56.8 56.9
02/07/2021 02:44:10 47.08 47.46 48.08 47.4 47.4 47.4 56.39 56.74 57.45 56.8 56.8 56.9
02/07/2021 02:44:11 47.88 47.76 48.08 47.4 47.4 47.4 57.16 56.96 57.44 56.8 56.8 56.9
02/07/2021 02:44:12 47.34 47.86 48.08 47.4 47.4 47.4 56.92 57.03 57.44 56.8 56.8 56.9
02/07/2021 02:44:13 47.12 47.64 48.08 47.4 47.4 47.4 56.78 57 57.44 56.8 56.8 56.9
02/07/2021 02:44:14 47.49 47.52 48.08 47.4 47.4 47.4 56.46 56.72 57.44 56.8 56.8 56.9
02/07/2021 02:44:15 47.4 47.67 48.08 47.4 47.4 47.4 56.81 56.96 57.44 56.8 56.8 56.9
02/07/2021 02:44:16 47.04 47.4 48.08 47.4 47.4 47.4 56.73 56.88 57.44 56.8 56.8 56.9
02/07/2021 02:44:17 47.9 47.82 48.08 47.4 47.4 47.4 56.61 56.95 57.44 56.8 56.8 56.9
02/07/2021 02:44:18 47.01 47.57 48.08 47.4 47.4 47.4 56.06 56.61 57.44 56.8 56.8 56.9
02/07/2021 02:44:19 47.81 47.69 48.08 47.4 47.4 47.4 57.05 56.81 57.44 56.8 56.8 56.9
02/07/2021 02:44:20 47.97 48.25 48.25 47.4 47.4 47.4 56.92 57.02 57.44 56.8 56.8 56.9
02/07/2021 02:44:21 47.81 47.91 48.25 47.4 47.4 47.4 56.51 56.88 57.44 56.8 56.8 56.9
02/07/2021 02:44:22 45.97 47.78 48.25 47.4 47.4 47.4 56.48 56.79 57.44 56.8 56.8 56.9
02/07/2021 02:44:23 47.63 47.45 48.25 47.4 47.4 47.4 56.54 56.7 57.44 56.8 56.8 56.9
02/07/2021 02:44:24 46.87 47.6 48.25 47.4 47.4 47.4 56.5 56.62 57.44 56.8 56.8 56.9
02/07/2021 02:44:25 47.07 47.23 48.25 47.4 47.4 47.4 56.47 56.67 57.44 56.8 56.8 56.9
02/07/2021 02:44:26 47.6 47.61 48.25 47.4 47.4 47.4 56.97 56.87 57.44 56.8 56.8 56.9
02/07/2021 02:44:27 47.46 47.54 48.25 47.4 47.4 47.4 57.13 57.12 57.44 56.8 56.8 56.9
02/07/2021 02:44:28 47.4 47.71 48.25 47.4 47.4 47.4 56.86 57.15 57.44 56.8 56.8 56.9
02/07/2021 02:44:29 47.07 47.34 48.25 47.4 47.4 47.4 56.98 57.05 57.15 56.8 56.8 56.9
02/07/2021 02:44:30 47.65 47.72 48.25 47.4 47.4 47.4 57.1 57.2 57.2 56.8 56.8 56.9
02/07/2021 02:44:31 47.54 47.69 48.25 47.4 47.4 47.4 56.85 57.07 57.2 56.8 56.8 56.9
02/07/2021 02:44:32 47.84 47.86 48.25 47.4 47.4 47.4 57.24 57.33 57.33 56.8 56.8 56.9
02/07/2021 02:44:33 47.87 47.98 48.25 47.4 47.4 47.4 57.34 57.37 57.37 56.8 56.8 56.9
02/07/2021 02:44:34 46.98 47.98 48.25 47.4 47.4 47.4 57.13 57.44 57.44 56.8 56.8 56.9
02/07/2021 02:44:35 47.9 47.84 48.25 47.4 47.4 47.4 56.78 57.22 57.44 56.8 56.8 56.9
02/07/2021 02:44:36 47.41 47.82 48.25 47.4 47.4 47.4 56.98 57.04 57.44 56.8 56.8 56.9
02/07/2021 02:44:37 47.21 47.74 48.25 47.4 47.4 47.4 56.27 57.13 57.44 56.8 56.8 56.9
02/07/2021 02:44:38 47.56 47.67 48.25 47.4 47.4 47.4 56.91 57 57.44 56.8 56.8 56.9
02/07/2021 02:44:39 47.46 47.82 48.25 47.4 47.4 47.4 56.66 56.86 57.44 56.8 56.8 56.9
02/07/2021 02:44:40 47.29 47.61 48.25 47.4 47.4 47.4 56.82 56.93 57.44 56.8 56.8 56.9
02/07/2021 02:44:41 47.1 47.42 48.25 47.4 47.4 47.4 56.99 57.02 57.44 56.8 56.8 56.9
02/07/2021 02:44:42 46.99 47.28 48.25 47.4 47.4 47.4 56.68 57.02 57.44 56.8 56.8 56.9
02/07/2021 02:44:43 47.3 47.4 48.25 47.4 47.4 47.4 56.74 56.81 57.44 56.8 56.8 56.9
02/07/2021 02:44:44 47.49 47.65 48.25 47.4 47.4 47.4 56.98 57.11 57.44 56.8 56.8 56.9
02/07/2021 02:44:45 47.53 47.63 48.25 47.4 47.4 47.4 56.91 57.05 57.44 56.8 56.8 56.9
02/07/2021 02:44:46 47.87 48.12 48.25 47.4 47.4 47.4 56.85 56.99 57.44 56.8 56.8 56.9
02/07/2021 02:44:47 47.87 47.9 48.25 47.4 47.4 47.4 56.54 56.94 57.44 56.8 56.8 56.9
02/07/2021 02:44:48 47.5 48.06 48.25 47.4 47.4 47.4 57.56 57.29 57.44 56.8 56.8 56.9
02/07/2021 02:44:49 47.48 47.74 48.25 47.4 47.4 47.4 56.9 57.25 57.44 56.8 56.8 56.9
02/07/2021 02:44:50 47.2 47.45 48.12 47.4 47.4 47.4 56.4 57.06 57.44 56.8 56.8 56.9
02/07/2021 02:44:51 47.3 47.85 48.12 47.4 47.4 47.4 56.8 56.98 57.44 56.8 56.8 56.9
02/07/2021 02:44:52 48.19 47.84 48.12 47.4 47.4 47.4 56.99 57.01 57.44 56.8 56.8 56.9
02/07/2021 02:44:53 47.98 48.13 48.13 47.4 47.4 47.4 57.14 57.08 57.44 56.8 56.8 56.9
02/07/2021 02:44:54 47.68 48.22 48.22 47.4 47.4 47.4 56.75 57.15 57.44 56.8 56.8 56.9
02/07/2021 02:44:55 47.76 47.91 48.22 47.4 47.4 47.4 56.42 56.91 57.44 56.8 56.8 56.9
02/07/2021 02:44:56 47.6 48.02 48.22 47.4 47.4 47.4 56.29 56.73 57.44 56.8 56.8 56.9
02/07/2021 02:44:57 47.01 47.7 48.22 47.4 47.4 47.4 57.09 56.97 57.44 56.8 56.8 56.9
02/07/2021 02:44:58 47.95 47.9 48.22 47.4 47.4 47.4 56.87 57.03 57.44 56.8 56.8 56.9
02/07/2021 02:44:59 46.99 47.74 48.22 47.4 47.4 47.4 56.31 56.91 57.44 56.8 56.8 56.9
02/07/2021 02:45:00 47.06 47.51 48.22 47.4 47.4 47.4 57.19 57.12 57.44 56.8 56.8 56.9
02/07/2021 02:45:01 47.42 47.42 48.22 47.4 47.4 47.4 57.16 57.13 57.44 56.8 56.8 56.9
02/07/2021 02:45:02 47.51 47.5 48.22 47.4 47.4 47.4 56.63 57.17 57.44 56.8 56.8 56.9
02/07/2021 02:45:03 47.42 47.71 48.22 47.4 47.4 47.4 56.83 57.13 57.44 56.8 56.8 56.9
02/07/2021 02:45:04 47.57 47.87 48.22 47.4 47.4 47.4 56.52 56.83 57.29 56.8 56.8 56.9
02/07/2021 02:45:05 48.06 48.04 48.22 47.4 47.4 47.4 57.08 57.1 57.29 56.8 56.8 56.9
02/07/2021 02:45:06 47.03 47.84 48.22 47.4 47.4 47.4 56.76 56.95 57.29 56.8 56.8 56.9
02/07/2021 02:45:07 47.73 47.59 48.22 47.4 47.4 47.4 57.26 57.19 57.29 56.8 56.8 56.9
02/07/2021 02:45:08 47.67 47.76 48.22 47.4 47.4 47.4 56.73 57.18 57.29 56.8 56.8 56.9
02/07/2021 02:45:09 47.61 47.78 48.22 47.4 47.4 47.4 56.91 57.01 57.29 56.8 56.8 56.9
02/07/2021 02:45:10 47.5 47.68 48.22 47.4 47.4 47.4 57.04 57.06 57.29 56.8 56.8 56.9
02/07/2021 02:45:11 47.49 47.79 48.22 47.4 47.4 47.4 56.74 57.03 57.29 56.8 56.8 56.9
02/07/2021 02:45:12 47.54 47.73 48.22 47.4 47.4 47.4 56.88 57.05 57.29 56.8 56.8 56.9
02/07/2021 02:45:13 47.89 47.88 48.22 47.4 47.4 47.5 56.58 56.95 57.29 56.8 56.8 56.9
02/07/2021 02:45:14 47.21 47.85 48.22 47.4 47.4 47.4 56.45 56.91 57.29 56.8 56.8 56.9
02/07/2021 02:45:15 46.81 47.57 48.22 47.4 47.4 47.4 56.7 56.81 57.29 56.8 56.8 56.9
02/07/2021 02:45:16 47.48 47.4 48.22 47.4 47.4 47.4 56.84 56.89 57.29 56.8 56.8 56.9
02/07/2021 02:45:17 46.98 47.5 48.22 47.4 47.4 47.4 56.23 56.76 57.29 56.8 56.8 56.9
02/07/2021 02:45:18 46.78 47.37 48.22 47.4 47.4 47.4 56.69 56.73 57.25 56.8 56.8 56.9
02/07/2021 02:45:19 47.27 47.34 48.22 47.4 47.4 47.4 56.21 56.62 57.19 56.8 56.8 56.9
02/07/2021 02:45:20 47.8 47.67 48.22 47.4 47.4 47.4 56.74 56.8 57.19 56.8 56.8 56.9
02/07/2021 02:45:21 46.79 47.52 48.22 47.4 47.4 47.4 56.76 56.83 57.19 56.8 56.8 56.9
02/07/2021 02:45:22 47.98 47.73 48.22 47.4 47.4 47.4 56.63 56.86 57.19 56.8 56.8 56.9
02/07/2021 02:45:23 47.2 47.67 48.22 47.4 47.4 47.4 57.17 57.01 57.19 56.8 56.8 56.9
02/07/2021 02:45:24 47.1 47.73 48.04 47.4 47.4 47.4 56.56 57.08 57.19 56.8 56.8 56.9
02/07/2021 02:45:25 48.12 47.85 48.04 47.4 47.4 47.4 57.11 57.02 57.19 56.8 56.8 56.9
02/07/2021 02:45:26 47.52 47.83 48.04 47.4 47.4 47.4 56.87 57.18 57.19 56.8 56.8 56.9
02/07/2021 02:45:27 47.45 47.77 48.04 47.4 47.4 47.4 56.74 56.94 57.19 56.8 56.8 56.9
02/07/2021 02:45:28 47.43 47.87 48.04 47.4 47.4 47.4 56.66 57.02 57.19 56.8 56.8 56.9
02/07/2021 02:45:29 47.9 47.95 48.04 47.4 47.4 47.4 56.75 56.89 57.19 56.8 56.8 56.9
02/07/2021 02:45:30 47.27 47.92 48.04 47.4 47.4 47.4 56.62 56.94 57.19 56.8 56.8 56.9
02/07/2021 02:45:31 47.12 47.61 48.04 47.4 47.4 47.4 56.95 56.94 57.19 56.8 56.8 56.9
02/07/2021 02:45:32 47.44 47.61 48.04 47.4 47.4 47.4 56.98 57.06 57.19 56.8 56.8 56.9
02/07/2021 02:45:33 47.13 47.55 48.04 47.4 47.4 47.4 56.9 57.04 57.19 56.8 56.8 56.9
02/07/2021 02:45:34 46.95 47.37 48.04 47.4 47.4 47.4 56.34 56.93 57.19 56.8 56.8 56.9
02/07/2021 02:45:35 47.27 47.36 47.95 47.4 47.4 47.4 56.65 56.75 57.19 56.8 56.8 56.9
02/07/2021 02:45:36 47.38 47.46 47.95 47.4 47.4 47.4 56.6 56.85 57.19 56.8 56.8 56.9
02/07/2021 02:45:37 47.84 47.79 47.95 47.4 47.4 47.4 57.07 57.16 57.18 56.8 56.8 56.9
02/07/2021 02:45:38 47.41 47.89 47.95 47.4 47.4 47.4 57.36 57.33 57.33 56.8 56.8 56.9
02/07/2021 02:45:39 47.8 47.78 47.95 47.4 47.4 47.4 57 57.15 57.33 56.8 56.8 56.9
02/07/2021 02:45:40 47.13 47.78 47.95 47.4 47.4 47.4 56.54 57.13 57.33 56.8 56.8 56.9
02/07/2021 02:45:41 47.79 47.77 47.95 47.4 47.4 47.4 57.06 57.06 57.33 56.8 56.8 56.9
02/07/2021 02:45:42 47.89 47.96 47.96 47.4 47.4 47.4 57.12 57.26 57.33 56.8 56.8 56.9
02/07/2021 02:45:43 47.42 47.99 47.99 47.4 47.4 47.4 56.58 57.05 57.33 56.8 56.8 56.9
02/07/2021 02:45:44 47.32 47.69 47.99 47.4 47.4 47.4 56.95 57.04 57.33 56.8 56.8 56.9
02/07/2021 02:45:45 47.21 47.55 47.99 47.4 47.4 47.4 56.68 56.96 57.33 56.8 56.8 56.9
02/07/2021 02:45:46 47.39 47.52 47.99 47.4 47.4 47.4 56.81 56.94 57.33 56.8 56.8 56.9
02/07/2021 02:45:47 47.06 47.39 47.99 47.4 47.4 47.4 56.55 56.95 57.33 56.8 56.8 56.9
02/07/2021 02:45:48 46.95 47.34 47.99 47.4 47.4 47.4 56.65 56.86 57.33 56.8 56.8 56.9
02/07/2021 02:45:49 47.07 47.35 47.99 47.4 47.4 47.4 56.55 56.79 57.33 56.8 56.8 56.9
02/07/2021 02:45:50 47.94 47.84 47.99 47.4 47.4 47.4 57.05 56.95 57.33 56.8 56.8 56.9
02/07/2021 02:45:51 47.47 47.63 47.99 47.4 47.4 47.4 56.75 56.91 57.33 56.8 56.8 56.9
02/07/2021 02:45:52 47.36 47.84 47.99 47.4 47.4 47.4 56.32 56.8 57.33 56.8 56.8 56.9
02/07/2021 02:45:53 47.3 47.53 47.99 47.4 47.4 47.4 56.99 56.93 57.33 56.8 56.8 56.9
02/07/2021 02:45:54 47.34 47.61 47.99 47.4 47.4 47.4 56.78 56.98 57.33 56.8 56.8 56.9
02/07/2021 02:45:55 47.94 47.81 47.99 47.4 47.4 47.4 57.03 57.02 57.33 56.8 56.8 56.9
02/07/2021 02:45:56 47.44 47.95 47.99 47.4 47.4 47.4 56.89 57.12 57.33 56.8 56.8 56.9
02/07/2021 02:45:57 47.04 47.68 47.99 47.4 47.4 47.4 56.65 56.96 57.33 56.8 56.8 56.9
02/07/2021 02:45:58 47.91 47.75 47.99 47.4 47.4 47.4 57 57 57.33 56.8 56.8 56.9
02/07/2021 02:45:59 46.72 47.65 47.99 47.4 47.4 47.4 57.21 57.12 57.33 56.8 56.8 56.9
02/07/2021 02:46:00 47.71 47.61 47.99 47.4 47.4 47.4 56.77 57.1 57.33 56.8 56.8 56.9
02/07/2021 02:46:01 47.43 47.58 47.99 47.4 47.4 47.4 56.8 57.07 57.33 56.8 56.8 56.9
02/07/2021 02:46:02 47.76 47.82 47.99 47.4 47.4 47.4 56.87 57.06 57.33 56.8 56.8 56.9
02/07/2021 02:46:03 47.58 47.7 47.99 47.4 47.4 47.4 57.08 57.16 57.33 56.8 56.8 56.9
02/07/2021 02:46:04 47.32 47.68 47.99 47.4 47.4 47.4 56.94 57.13 57.33 56.8 56.8 56.9
02/07/2021 02:46:05 47.27 47.76 47.99 47.4 47.4 47.4 56.34 56.92 57.33 56.8 56.8 56.9
02/07/2021 02:46:06 47.55 47.59 47.99 47.4 47.4 47.4 56.9 56.92 57.33 56.8 56.8 56.9
02/07/2021 02:46:07 47.28 47.61 47.99 47.4 47.4 47.4 56.79 57.06 57.33 56.8 56.8 56.9
02/07/2021 02:46:08 47.37 47.61 47.99 47.4 47.4 47.4 57.18 57.18 57.26 56.8 56.8 56.9
02/07/2021 02:46:09 47.19 47.71 47.99 47.4 47.4 47.4 56.68 57.24 57.26 56.8 56.8 56.9
02/07/2021 02:46:10 47.26 47.42 47.99 47.4 47.4 47.4 56.67 56.87 57.26 56.8 56.8 56.9
02/07/2021 02:46:11 47.44 47.44 47.99 47.4 47.4 47.4 56.85 56.89 57.26 56.8 56.8 56.9
02/07/2021 02:46:12 47.67 47.74 47.99 47.4 47.4 47.4 57.53 57.35 57.35 56.8 56.8 56.9
02/07/2021 02:46:13 47.29 47.73 47.95 47.4 47.4 47.4 56.83 57.39 57.39 56.8 56.8 56.9
02/07/2021 02:46:14 47.26 47.71 47.95 47.4 47.4 47.4 56.55 57.07 57.39 56.8 56.8 56.9
02/07/2021 02:46:15 47.52 47.51 47.95 47.4 47.4 47.4 56.56 56.69 57.39 56.8 56.8 56.9
02/07/2021 02:46:16 47.15 47.69 47.95 47.4 47.4 47.4 57 57 57.39 56.8 56.8 56.9
02/07/2021 02:46:17 47 47.3 47.95 47.4 47.4 47.4 56.49 56.79 57.39 56.8 56.8 56.9
02/07/2021 02:46:18 47.67 47.52 47.95 47.4 47.4 47.4 56.69 56.87 57.39 56.8 56.8 56.9
02/07/2021 02:46:19 47.67 47.64 47.95 47.4 47.4 47.4 56.49 56.7 57.39 56.8 56.8 56.9
02/07/2021 02:46:20 47.87 47.85 47.95 47.4 47.4 47.4 56.61 56.73 57.39 56.8 56.8 56.9
02/07/2021 02:46:21 47.81 47.95 47.95 47.4 47.4 47.4 56.77 56.81 57.39 56.8 56.8 56.9
02/07/2021 02:46:22 47.81 47.98 47.98 47.4 47.4 47.4 56.99 57 57.39 56.8 56.8 56.9
02/07/2021 02:46:23 47.49 47.92 47.98 47.4 47.4 47.4 56.08 57.08 57.39 56.8 56.8 56.9
02/07/2021 02:46:24 47.68 47.85 47.98 47.4 47.4 47.4 57.21 56.99 57.39 56.8 56.8 56.9
02/07/2021 02:46:25 47.32 47.83 47.98 47.4 47.4 47.4 56.93 57 57.39 56.8 56.8 56.9
02/07/2021 02:46:26 47.48 47.72 47.98 47.4 47.4 47.4 56.92 57.04 57.39 56.8 56.8 56.9
02/07/2021 02:46:27 47.46 47.7 47.98 47.4 47.4 47.4 56.89 56.99 57.39 56.8 56.8 56.9
02/07/2021 02:46:28 46.91 47.56 47.98 47.4 47.4 47.4 56.89 57.22 57.39 56.8 56.8 56.9
02/07/2021 02:46:29 47.91 47.88 47.98 47.4 47.4 47.4 56.97 57.05 57.39 56.8 56.8 56.9
02/07/2021 02:46:30 48.2 48.13 48.13 47.4 47.4 47.4 57.05 57.11 57.39 56.8 56.8 56.9
02/07/2021 02:46:31 47.56 48.01 48.13 47.5 47.4 47.4 56.68 57.1 57.39 56.8 56.8 56.9
02/07/2021 02:46:32 46.58 47.68 48.13 47.4 47.4 47.4 56.88 57.01 57.39 56.8 56.8 56.9
02/07/2021 02:46:33 47.55 47.52 48.13 47.5 47.4 47.4 56.95 57.02 57.39 56.8 56.8 56.9
02/07/2021 02:46:34 46.85 47.57 48.13 47.5 47.4 47.4 56.72 57.07 57.39 56.8 56.8 56.9
02/07/2021 02:46:35 46.89 47.24 48.13 47.4 47.4 47.4 56.58 56.83 57.39 56.8 56.8 56.9
02/07/2021 02:46:36 47.12 47.22 48.13 47.4 47.4 47.4 56.79 57.04 57.39 56.8 56.8 56.9
02/07/2021 02:46:37 47.92 47.82 48.13 47.4 47.4 47.4 56.86 56.93 57.39 56.8 56.8 56.9
02/07/2021 02:46:38 47.75 47.91 48.13 47.4 47.4 47.4 57.17 57.13 57.39 56.8 56.8 56.9
02/07/2021 02:46:39 47.43 47.63 48.13 47.4 47.4 47.4 56.67 57.01 57.39 56.8 56.8 56.9
02/07/2021 02:46:40 47.09 47.74 48.13 47.4 47.4 47.4 56.81 56.95 57.39 56.8 56.8 56.9
02/07/2021 02:46:41 47.44 47.54 48.13 47.4 47.4 47.4 56.31 56.93 57.39 56.8 56.8 56.9
02/07/2021 02:46:42 47.08 47.57 48.13 47.4 47.4 47.4 56.86 56.79 57.39 56.8 56.8 56.9
02/07/2021 02:46:43 47.68 47.51 48.13 47.4 47.4 47.4 56.74 56.98 57.22 56.8 56.8 56.9
02/07/2021 02:46:44 47.35 47.77 48.13 47.4 47.4 47.4 56.8 56.96 57.22 56.8 56.8 56.9
02/07/2021 02:46:45 47.05 47.5 48.13 47.4 47.4 47.4 57.1 57.2 57.22 56.8 56.8 56.9
02/07/2021 02:46:46 46.76 47.07 48.13 47.4 47.4 47.4 56.64 57.04 57.22 56.8 56.8 56.9
02/07/2021 02:46:47 47.29 47.53 48.13 47.4 47.4 47.4 57.25 57.17 57.22 56.8 56.8 56.9
02/07/2021 02:46:48 47.72 47.59 48.13 47.4 47.4 47.4 57.08 57.27 57.27 56.8 56.8 56.9
02/07/2021 02:46:49 47.32 47.77 48.13 47.4 47.4 47.4 56.26 57.13 57.27 56.8 56.8 56.9
02/07/2021 02:46:50 47.29 47.69 48.13 47.4 47.4 47.4 57.22 57.09 57.27 56.8 56.8 56.9
02/07/2021 02:46:51 47.89 47.74 48.13 47.4 47.4 47.4 57.7 57.53 57.53 56.8 56.8 56.9
02/07/2021 02:46:52 47.09 47.72 48.13 47.4 47.4 47.4 56.62 57.42 57.53 56.8 56.8 56.9
02/07/2021 02:46:53 47.27 47.65 48.13 47.4 47.4 47.4 56.58 57.09 57.53 56.8 56.8 56.9
02/07/2021 02:46:54 47.05 47.32 48.13 47.4 47.4 47.4 57.07 57.05 57.53 56.8 56.8 56.9
02/07/2021 02:46:55 47.15 47.3 48.13 47.4 47.4 47.4 57.2 57.23 57.53 56.8 56.8 56.9
02/07/2021 02:46:56 47.25 47.41 48.13 47.4 47.4 47.4 56.39 57.19 57.53 56.8 56.8 56.9
02/07/2021 02:46:57 47.25 47.41 48.13 47.4 47.4 47.4 56.95 56.99 57.53 56.8 56.8 56.9
02/07/2021 02:46:58 47.39 47.49 48.13 47.4 47.4 47.4 56.84 56.89 57.53 56.8 56.8 56.9
02/07/2021 02:46:59 46.83 47.43 48.13 47.4 47.4 47.4 57.01 57.06 57.53 56.8 56.8 56.9
02/07/2021 02:47:00 47.1 47.18 48.01 47.4 47.4 47.4 56.96 57.14 57.53 56.8 56.8 56.9
02/07/2021 02:47:01 47.37 47.47 47.91 47.4 47.4 47.4 56.46 57.04 57.53 56.8 56.8 56.9
02/07/2021 02:47:02 47.43 47.69 47.91 47.4 47.4 47.4 56.43 56.89 57.53 56.8 56.8 56.9
02/07/2021 02:47:03 47.06 47.51 47.91 47.4 47.4 47.4 56.53 56.68 57.53 56.8 56.8 56.9
02/07/2021 02:47:04 47.51 47.4 47.91 47.4 47.4 47.4 57.61 57.32 57.53 56.8 56.8 56.9
02/07/2021 02:47:05 48.3 48.02 48.02 47.4 47.4 47.4 58.47 58.18 58.18 56.8 56.8 56.9
02/07/2021 02:47:06 47.53 48.12 48.12 47.4 47.4 47.4 56.89 57.9 58.18 56.8 56.8 56.9
02/07/2021 02:47:07 47.3 47.66 48.12 47.4 47.4 47.4 57.62 57.74 58.18 56.8 56.8 56.9
02/07/2021 02:47:08 47.75 47.69 48.12 47.4 47.4 47.4 58.76 58.69 58.69 56.8 56.8 56.9
02/07/2021 02:47:09 47.22 47.74 48.12 47.4 47.4 47.4 57.02 58.35 58.69 56.8 56.8 56.9
02/07/2021 02:47:10 47.52 47.71 48.12 47.4 47.4 47.4 58.68 58.53 58.69 56.9 56.8 56.9
02/07/2021 02:47:11 47.63 47.84 48.12 47.4 47.4 47.4 56.97 58.46 58.69 56.9 56.8 56.9
02/07/2021 02:47:12 47.27 47.68 48.12 47.4 47.4 47.4 57.19 57.59 58.69 56.9 56.8 56.9
02/07/2021 02:47:13 47.5 47.55 48.12 47.4 47.4 47.4 57.29 57.5 58.69 56.9 56.8 56.9
02/07/2021 02:47:14 47.41 47.66 48.12 47.4 47.4 47.4 57.12 57.48 58.69 56.9 56.8 56.9
02/07/2021 02:47:15 48.09 47.99 48.12 47.4 47.4 47.4 56.82 57.3 58.69 56.9 56.8 56.9
02/07/2021 02:47:16 47.45 47.86 48.12 47.4 47.4 47.4 56.51 57.07 58.69 56.9 56.8 56.9
02/07/2021 02:47:17 47.09 47.74 48.12 47.4 47.4 47.4 56.41 56.8 58.69 56.9 56.8 56.9
02/07/2021 02:47:18 47.5 47.72 48.12 47.4 47.4 47.4 56.93 56.9 58.69 56.9 56.8 56.9
02/07/2021 02:47:19 47.27 47.47 48.12 47.4 47.4 47.4 56.55 56.96 58.69 56.9 56.8 56.9
02/07/2021 02:47:20 47.43 47.58 48.12 47.4 47.4 47.4 56.68 56.79 58.69 56.9 56.8 56.9
02/07/2021 02:47:21 47.53 47.68 48.12 47.4 47.4 47.4 56.82 56.94 58.69 56.9 56.8 56.9
02/07/2021 02:47:22 47.32 47.87 48.12 47.4 47.4 47.4 56.91 56.97 58.69 56.9 56.8 56.9
02/07/2021 02:47:23 47.28 47.52 48.12 47.4 47.4 47.4 58.59 58.26 58.69 56.9 56.8 56.9
02/07/2021 02:47:24 47.29 47.57 48.12 47.4 47.4 47.4 56.79 58.2 58.69 56.9 56.8 56.9
02/07/2021 02:47:25 47.45 47.63 48.12 47.4 47.4 47.4 57.32 57.51 58.69 56.9 56.8 56.9
02/07/2021 02:47:26 47.32 47.67 48.12 47.4 47.4 47.4 56.9 57.34 58.69 56.9 56.8 56.9
02/07/2021 02:47:27 48.24 48.07 48.12 47.4 47.4 47.4 57.42 57.36 58.69 56.9 56.8 56.9
02/07/2021 02:47:28 46.68 47.98 48.12 47.4 47.4 47.4 56.91 57.57 58.69 56.9 56.8 56.9
02/07/2021 02:47:29 47.86 47.74 48.12 47.4 47.4 47.4 57.01 57.15 58.69 56.9 56.8 56.9
02/07/2021 02:47:30 47.4 47.76 48.12 47.4 47.4 47.4 56.82 56.98 58.69 56.9 56.8 56.9
02/07/2021 02:47:31 48.3 48.23 48.23 47.4 47.4 47.4 57.28 57.35 58.69 56.9 56.8 56.9
02/07/2021 02:47:32 47.63 48.13 48.23 47.4 47.4 47.4 57.18 57.41 58.69 56.9 56.8 56.9
02/07/2021 02:47:33 47.55 47.85 48.23 47.4 47.4 47.4 56.86 57.29 58.69 56.9 56.8 56.9
02/07/2021 02:47:34 48.05 48.09 48.23 47.4 47.4 47.4 57.3 57.31 58.69 56.9 56.8 56.9
02/07/2021 02:47:35 47.43 47.94 48.23 47.4 47.4 47.4 57.41 57.41 58.69 56.9 56.8 56.9
02/07/2021 02:47:36 47.47 47.85 48.23 47.4 47.4 47.4 56.83 57.47 58.69 56.9 56.8 56.9
02/07/2021 02:47:37 47.1 47.59 48.23 47.4 47.4 47.4 57.48 57.41 58.69 56.9 56.8 56.9
02/07/2021 02:47:38 48.16 48.01 48.23 47.4 47.4 47.4 57.2 57.42 58.53 56.9 56.8 56.9
02/07/2021 02:47:39 47.31 48 48.23 47.4 47.4 47.4 56.55 57.29 58.53 56.9 56.8 56.9
02/07/2021 02:47:40 47.79 48.04 48.23 47.4 47.4 47.4 57.06 57.15 58.46 56.9 56.8 56.9
02/07/2021 02:47:41 47.96 48.02 48.23 47.5 47.4 47.4 56.93 57 58.26 56.9 56.8 56.9
02/07/2021 02:47:42 46.56 47.96 48.23 47.4 47.4 47.4 57.11 57.13 58.26 56.9 56.8 56.9
02/07/2021 02:47:43 47.4 47.48 48.23 47.4 47.4 47.4 56.95 57.1 58.26 56.9 56.8 56.9
02/07/2021 02:47:44 46.93 47.53 48.23 47.4 47.4 47.4 56.75 57.08 58.26 56.9 56.8 56.9
02/07/2021 02:47:45 47.76 47.6 48.23 47.4 47.4 47.4 56.87 57.02 58.26 56.9 56.8 56.9
02/07/2021 02:47:46 47.46 47.62 48.23 47.4 47.4 47.4 56.91 57.01 58.26 56.9 56.8 56.9
02/07/2021 02:47:47 47.79 47.81 48.23 47.4 47.4 47.4 57.33 57.4 58.26 56.9 56.8 56.9
02/07/2021 02:47:48 46.99 47.81 48.23 47.4 47.4 47.4 56.99 57.16 58.26 56.9 56.8 56.9
02/07/2021 02:47:49 47.16 47.41 48.23 47.4 47.4 47.4 56.88 57.08 58.26 56.9 56.8 56.9
02/07/2021 02:47:50 47.33 47.53 48.23 47.4 47.4 47.4 56.72 57.2 58.26 56.9 56.8 56.9
02/07/2021 02:47:51 46.99 47.35 48.23 47.4 47.4 47.4 56.91 56.96 58.26 56.9 56.8 56.9
02/07/2021 02:47:52 47.25 47.42 48.23 47.4 47.4 47.4 56.7 57.01 58.26 56.9 56.8 56.9
02/07/2021 02:47:53 47.78 47.91 48.23 47.4 47.4 47.4 56.97 57.13 58.2 56.9 56.8 56.9
02/07/2021 02:47:54 47.02 47.62 48.23 47.4 47.4 47.4 56.48 56.78 57.57 56.9 56.8 56.9
02/07/2021 02:47:55 47.12 47.37 48.23 47.4 47.4 47.4 56.83 56.83 57.57 56.9 56.8 56.9
02/07/2021 02:47:56 47.23 47.51 48.23 47.4 47.4 47.4 56.24 56.85 57.57 56.9 56.8 56.9
02/07/2021 02:47:57 48.05 47.94 48.23 47.4 47.4 47.4 57.04 56.84 57.57 56.9 56.8 56.9
02/07/2021 02:47:58 46.68 47.79 48.23 47.4 47.4 47.4 56.92 57.14 57.47 56.9 56.8 56.9
02/07/2021 02:47:59 47.27 47.38 48.23 47.4 47.4 47.4 57.08 57.02 57.47 56.9 56.8 56.9
02/07/2021 02:48:00 47.68 47.62 48.23 47.4 47.4 47.4 57.05 57.17 57.47 56.9 56.8 56.9
02/07/2021 02:48:01 46.89 47.81 48.13 47.4 47.4 47.4 56.81 57.27 57.47 56.9 56.8 56.9
02/07/2021 02:48:02 47.21 47.35 48.09 47.4 47.4 47.4 56.41 56.82 57.47 56.9 56.8 56.9
02/07/2021 02:48:03 47.39 47.52 48.09 47.4 47.4 47.4 57.33 57.11 57.47 56.9 56.8 56.9
02/07/2021 02:48:04 47.28 47.41 48.04 47.4 47.4 47.4 56.81 57.1 57.47 56.9 56.8 56.9
02/07/2021 02:48:05 47.31 47.5 48.04 47.4 47.4 47.4 56.84 57.02 57.47 56.9 56.8 56.9
02/07/2021 02:48:06 47.44 47.52 48.04 47.4 47.4 47.4 57.18 57.15 57.42 56.9 56.8 56.9
02/07/2021 02:48:07 47.35 47.54 48.04 47.4 47.4 47.4 56.78 57.25 57.42 56.9 56.8 56.9
02/07/2021 02:48:08 47.52 47.59 48.04 47.4 47.4 47.4 56.69 56.94 57.4 56.9 56.8 56.9
02/07/2021 02:48:09 47.84 47.79 48.04 47.4 47.4 47.4 57.01 57.04 57.4 56.9 56.8 56.9
02/07/2021 02:48:10 47.28 47.83 48.02 47.4 47.4 47.4 56.99 57.26 57.4 56.9 56.8 56.9
02/07/2021 02:48:11 46.81 47.46 47.96 47.4 47.4 47.4 56.79 57 57.4 56.9 56.8 56.9
02/07/2021 02:48:12 47.61 47.5 47.94 47.4 47.4 47.4 57.07 57.09 57.4 56.9 56.8 56.9
02/07/2021 02:48:13 46.94 47.49 47.94 47.4 47.4 47.4 56.92 57.17 57.4 56.9 56.8 56.9
02/07/2021 02:48:14 47.39 47.56 47.94 47.4 47.4 47.4 57.07 57.14 57.4 56.9 56.8 56.9
02/07/2021 02:48:15 47.36 47.49 47.94 47.4 47.4 47.4 56.48 57.04 57.4 56.9 56.8 56.9
02/07/2021 02:48:16 48.14 47.91 47.94 47.4 47.4 47.4 57.17 57.18 57.4 56.9 56.8 56.9
02/07/2021 02:48:17 47.64 47.91 47.94 47.4 47.4 47.4 57.09 57.4 57.4 56.9 56.8 56.9
02/07/2021 02:48:18 46.96 47.77 47.94 47.4 47.4 47.4 56.76 57.08 57.4 56.9 56.8 56.9
02/07/2021 02:48:19 47.43 47.53 47.94 47.4 47.4 47.4 57.04 57.22 57.4 56.9 56.8 56.9
02/07/2021 02:48:20 47.69 47.71 47.94 47.4 47.4 47.4 57.43 57.47 57.47 56.9 56.8 56.9
02/07/2021 02:48:21 47.37 47.98 47.98 47.4 47.4 47.4 57.15 57.4 57.47 56.9 56.8 56.9
02/07/2021 02:48:22 47.98 47.94 47.98 47.4 47.4 47.4 57.35 57.36 57.47 56.9 56.8 56.9
02/07/2021 02:48:23 47 47.73 47.98 47.4 47.4 47.4 56.9 57.32 57.47 56.9 56.8 56.9
02/07/2021 02:48:24 47.45 47.55 47.98 47.4 47.4 47.4 56.92 57.24 57.47 56.9 56.8 56.9
02/07/2021 02:48:25 47.81 47.87 47.98 47.4 47.4 47.4 56.83 56.97 57.47 56.9 56.8 56.9
02/07/2021 02:48:26 47.38 47.87 47.98 47.4 47.4 47.4 57.14 57.14 57.47 56.9 56.8 56.9
02/07/2021 02:48:27 47.1 47.52 47.98 47.4 47.4 47.4 56.5 57.18 57.47 56.9 56.8 56.9
02/07/2021 02:48:28 46.72 47.33 47.98 47.4 47.4 47.4 56.87 57.06 57.47 56.9 56.8 56.9
02/07/2021 02:48:29 47.2 47.43 47.98 47.4 47.4 47.4 57.02 57.13 57.47 56.9 56.8 56.9
02/07/2021 02:48:30 47.12 47.31 47.98 47.4 47.4 47.4 56.2 56.93 57.47 56.9 56.8 56.9
02/07/2021 02:48:31 47.73 47.63 47.98 47.4 47.4 47.4 56.97 56.85 57.47 56.9 56.8 56.9
02/07/2021 02:48:32 47.24 47.58 47.98 47.4 47.4 47.4 57.15 57.23 57.47 56.9 56.8 56.9
02/07/2021 02:48:33 47.01 47.57 47.98 47.4 47.4 47.4 56.89 57.13 57.47 56.9 56.8 56.9
02/07/2021 02:48:34 47.52 47.55 47.98 47.4 47.4 47.4 56.5 56.97 57.47 56.9 56.8 56.9
02/07/2021 02:48:35 48.06 48.09 48.09 47.4 47.4 47.4 57.31 57.23 57.47 56.9 56.8 56.9
02/07/2021 02:48:36 47.55 48.01 48.09 47.4 47.4 47.4 56.91 57.11 57.47 56.9 56.8 56.9
02/07/2021 02:48:37 47.24 47.7 48.09 47.4 47.4 47.4 56.86 57.11 57.47 56.9 56.8 56.9
02/07/2021 02:48:38 47.6 47.72 48.09 47.4 47.4 47.4 57.48 57.38 57.47 56.9 56.8 56.9
02/07/2021 02:48:39 47.15 47.64 48.09 47.4 47.4 47.4 56.68 57.3 57.47 56.9 56.8 56.9
02/07/2021 02:48:40 47.48 47.73 48.09 47.4 47.4 47.4 57.58 57.43 57.47 56.9 56.8 56.9
02/07/2021 02:48:41 47.89 47.84 48.09 47.4 47.4 47.4 57.38 57.69 57.69 56.9 56.8 56.9
02/07/2021 02:48:42 47.31 47.68 48.09 47.4 47.4 47.4 57.16 57.5 57.69 56.9 56.8 56.9
02/07/2021 02:48:43 47.53 47.76 48.09 47.4 47.4 47.4 56.59 57.13 57.69 56.9 56.8 56.9
02/07/2021 02:48:44 47.47 47.66 48.09 47.4 47.4 47.4 56.84 56.86 57.69 56.9 56.8 56.9
02/07/2021 02:48:45 47.71 47.9 48.09 47.4 47.4 47.4 56.71 56.98 57.69 56.9 56.8 56.9
02/07/2021 02:48:46 47.32 47.6 48.09 47.4 47.4 47.4 57.25 57.12 57.69 56.9 56.8 56.9
02/07/2021 02:48:47 46.82 47.57 48.09 47.4 47.4 47.4 58.05 57.76 57.76 56.9 56.9 56.9
02/07/2021 02:48:48 47.69 47.62 48.09 47.4 47.4 47.4 57.21 57.82 57.82 56.9 56.9 56.9
02/07/2021 02:48:49 47.83 47.83 48.09 47.4 47.4 47.4 57.39 57.71 57.82 56.9 56.9 56.9
02/07/2021 02:48:50 47.06 47.67 48.09 47.4 47.4 47.4 57.27 57.45 57.82 56.9 56.9 56.9
02/07/2021 02:48:51 47.58 47.69 48.09 47.4 47.4 47.4 58.06 57.92 57.92 56.9 56.9 56.9
02/07/2021 02:48:52 46.94 47.5 48.09 47.4 47.4 47.4 57.48 57.83 57.92 56.9 56.9 56.9
02/07/2021 02:48:53 48.17 47.85 48.09 47.4 47.4 47.4 57.91 57.89 57.92 56.9 56.9 56.9
02/07/2021 02:48:54 47.73 47.89 48.09 47.4 47.4 47.4 57.45 57.84 57.92 56.9 56.9 56.9
02/07/2021 02:48:55 47.86 48.02 48.09 47.4 47.4 47.4 57.42 57.7 57.92 56.9 56.9 56.9
02/07/2021 02:48:56 47.19 48.02 48.09 47.4 47.4 47.4 57.17 57.61 57.92 56.9 56.9 56.9
02/07/2021 02:48:57 47.69 47.77 48.09 47.4 47.4 47.4 57.71 57.68 57.92 56.9 56.9 56.9
02/07/2021 02:48:58 47.54 47.96 48.09 47.4 47.4 47.4 57.07 57.74 57.92 56.9 56.9 56.9
02/07/2021 02:48:59 47.64 47.69 48.09 47.4 47.4 47.4 57.15 57.49 57.92 56.9 56.9 56.9
02/07/2021 02:49:00 47.44 47.79 48.09 47.4 47.4 47.4 57.43 57.38 57.92 56.9 56.9 56.9
02/07/2021 02:49:01 47.25 47.7 48.09 47.4 47.4 47.4 56.92 57.45 57.92 56.9 56.9 56.9
02/07/2021 02:49:02 47.93 47.88 48.09 47.4 47.4 47.4 57.06 57.26 57.92 56.9 56.9 56.9
02/07/2021 02:49:03 48.11 48.1 48.1 47.4 47.4 47.4 56.85 57.04 57.92 56.9 56.9 56.9
02/07/2021 02:49:04 47.72 48.11 48.11 47.4 47.4 47.4 57.25 57.42 57.92 56.9 56.9 56.9
02/07/2021 02:49:05 47.92 48.09 48.11 47.4 47.4 47.4 57.31 57.44 57.92 56.9 56.9 56.9
02/07/2021 02:49:06 47 47.91 48.11 47.4 47.4 47.4 56.97 57.4 57.92 56.9 56.9 56.9
02/07/2021 02:49:07 47.74 47.7 48.11 47.4 47.4 47.4 57.23 57.27 57.92 56.9 56.9 56.9
02/07/2021 02:49:08 47.88 47.9 48.11 47.4 47.4 47.4 56.93 57.22 57.92 56.9 56.9 56.9
02/07/2021 02:49:09 47.48 47.95 48.11 47.4 47.4 47.4 56.66 57.09 57.92 56.9 56.9 56.9
02/07/2021 02:49:10 47.53 47.69 48.11 47.4 47.4 47.4 56.79 56.93 57.92 56.9 56.9 56.9
02/07/2021 02:49:11 47.09 47.61 48.11 47.4 47.4 47.4 57.11 57.1 57.92 56.9 56.9 56.9
02/07/2021 02:49:12 47.72 47.87 48.11 47.4 47.4 47.4 56.96 57.16 57.92 56.9 56.9 56.9
02/07/2021 02:49:13 47.11 47.75 48.11 47.4 47.4 47.4 56.92 57.04 57.92 56.9 56.9 56.9
02/07/2021 02:49:14 46.86 47.29 48.11 47.4 47.4 47.4 56.45 56.99 57.92 56.9 56.9 56.9
02/07/2021 02:49:15 47.44 47.37 48.11 47.4 47.4 47.4 56.8 56.96 57.92 56.9 56.9 56.9
02/07/2021 02:49:16 47.96 47.93 48.11 47.4 47.4 47.4 57.23 57.18 57.92 56.9 56.9 56.9
02/07/2021 02:49:17 47.85 48.01 48.11 47.4 47.4 47.4 57.02 57.15 57.92 56.9 56.9 56.9
02/07/2021 02:49:18 47.67 47.87 48.11 47.4 47.4 47.4 57.05 57.25 57.92 56.9 56.9 56.9
02/07/2021 02:49:19 47.65 47.99 48.11 47.4 47.4 47.4 57.23 57.28 57.92 56.9 56.9 56.9
02/07/2021 02:49:20 47.19 47.7 48.11 47.4 47.4 47.4 56.81 57.46 57.92 56.9 56.9 56.9
02/07/2021 02:49:21 46.94 47.49 48.11 47.4 47.4 47.4 56.71 57.02 57.89 56.9 56.9 56.9
02/07/2021 02:49:22 47.49 47.52 48.11 47.4 47.4 47.4 57.61 57.35 57.89 56.9 56.9 56.9
02/07/2021 02:49:23 46.82 47.48 48.11 47.4 47.4 47.4 57.12 57.31 57.84 57 56.9 56.9
02/07/2021 02:49:24 46.71 47 48.11 47.4 47.4 47.4 57.26 57.35 57.74 57 56.9 56.9
02/07/2021 02:49:25 46.57 47.07 48.11 47.4 47.4 47.4 56.95 57.41 57.74 57 56.9 56.9
02/07/2021 02:49:26 47.62 47.39 48.11 47.4 47.4 47.4 57.28 57.31 57.74 57 56.9 56.9
02/07/2021 02:49:27 47.14 47.38 48.11 47.4 47.4 47.4 57.61 57.52 57.74 57 56.9 56.9
02/07/2021 02:49:28 47.09 47.31 48.11 47.4 47.4 47.4 57.35 57.61 57.61 57 56.9 56.9
02/07/2021 02:49:29 47.62 47.54 48.11 47.4 47.4 47.4 56.81 57.62 57.62 57 56.9 56.9
02/07/2021 02:49:30 47.86 47.77 48.11 47.4 47.4 47.4 57.21 57.19 57.62 57 56.9 56.9
02/07/2021 02:49:31 47.32 47.87 48.11 47.4 47.4 47.4 57.02 57.3 57.62 57 56.9 56.9
02/07/2021 02:49:32 47.04 47.67 48.11 47.4 47.4 47.4 56.89 57.22 57.62 57 56.9 56.9
02/07/2021 02:49:33 47.3 47.56 48.11 47.4 47.4 47.4 56.74 57.06 57.62 57 56.9 56.9
02/07/2021 02:49:34 47.32 47.37 48.09 47.4 47.4 47.4 57.21 57.15 57.62 57 56.9 56.9
02/07/2021 02:49:35 47.31 47.72 48.01 47.4 47.4 47.4 57.22 57.48 57.62 57 56.9 56.9
02/07/2021 02:49:36 46.55 47.22 48.01 47.4 47.4 47.4 56.66 57.1 57.62 57 56.9 56.9
02/07/2021 02:49:37 47.84 47.5 48.01 47.4 47.4 47.4 57.14 57.15 57.62 57 56.9 56.9
02/07/2021 02:49:38 47.07 47.58 48.01 47.4 47.4 47.4 56.97 57.09 57.62 57 56.9 56.9
02/07/2021 02:49:39 47.36 47.44 48.01 47.4 47.4 47.4 56.86 57.07 57.62 57 56.9 56.9
02/07/2021 02:49:40 47.3 47.56 48.01 47.4 47.4 47.4 56.75 57.01 57.62 57 56.9 56.9
02/07/2021 02:49:41 46.92 47.54 48.01 47.4 47.4 47.4 57.06 57.11 57.62 57 56.9 56.9
02/07/2021 02:49:42 47.97 47.68 48.01 47.4 47.4 47.4 56.63 57.15 57.62 57 56.9 56.9
02/07/2021 02:49:43 48.01 47.92 48.01 47.4 47.4 47.4 57.01 57.13 57.62 57 56.9 56.9
02/07/2021 02:49:44 47.39 48.01 48.01 47.4 47.4 47.4 57.4 57.42 57.62 57 56.9 56.9
02/07/2021 02:49:45 46.73 47.54 48.01 47.4 47.4 47.4 56.84 57.28 57.62 57 56.9 56.9
02/07/2021 02:49:46 46.57 46.97 48.01 47.4 47.4 47.4 56.77 57.17 57.62 57 56.9 56.9
02/07/2021 02:49:47 47.13 47.33 48.01 47.4 47.4 47.4 57.04 57.04 57.62 57 56.9 56.9
02/07/2021 02:49:48 47.04 47.28 48.01 47.4 47.4 47.4 57.15 57.23 57.62 57 56.9 56.9
02/07/2021 02:49:49 47.46 47.33 48.01 47.4 47.4 47.4 57.04 57.33 57.62 57 56.9 56.9
02/07/2021 02:49:50 47.15 47.44 48.01 47.4 47.4 47.4 56.92 57.18 57.62 57 56.9 56.9
02/07/2021 02:49:51 47.11 47.36 48.01 47.4 47.4 47.4 57.37 57.36 57.62 57 56.9 56.9
02/07/2021 02:49:52 47.72 47.74 48.01 47.4 47.4 47.4 56.73 57.28 57.62 57 56.9 56.9
02/07/2021 02:49:53 47.54 47.69 48.01 47.4 47.4 47.4 56.73 56.96 57.62 57 56.9 56.9
02/07/2021 02:49:54 47.54 47.65 48.01 47.4 47.4 47.4 57.03 57.14 57.62 57 56.9 56.9
02/07/2021 02:49:55 47.39 47.8 48.01 47.4 47.4 47.4 56.96 57.11 57.62 57 56.9 56.9
02/07/2021 02:49:56 46.39 47.5 48.01 47.4 47.4 47.4 57.15 57.41 57.62 57 56.9 56.9
02/07/2021 02:49:57 47.58 47.6 48.01 47.4 47.4 47.4 56.65 57.03 57.62 57 56.9 56.9
02/07/2021 02:49:58 47.04 47.39 48.01 47.4 47.4 47.4 56.75 56.86 57.62 57 56.9 56.9
02/07/2021 02:49:59 47.75 47.6 48.01 47.4 47.4 47.4 56.95 57.01 57.48 57 56.9 56.9
02/07/2021 02:50:00 47.17 47.52 48.01 47.4 47.4 47.4 57.34 57.32 57.48 57 56.9 56.9
02/07/2021 02:50:01 47.93 47.86 48.01 47.4 47.4 47.4 56.95 57.17 57.48 57 56.9 56.9
02/07/2021 02:50:02 47.92 48.01 48.01 47.4 47.4 47.4 57.01 57.25 57.48 57 56.9 56.9
02/07/2021 02:50:03 47.8 48.01 48.01 47.4 47.4 47.4 57.38 57.38 57.48 57 56.9 56.9
02/07/2021 02:50:04 46.99 47.98 48.01 47.4 47.4 47.4 56.66 57.27 57.48 57 56.9 56.9
02/07/2021 02:50:05 47.59 47.59 48.01 47.4 47.4 47.4 56.43 56.89 57.42 57 56.9 56.9
02/07/2021 02:50:06 46.91 47.51 48.01 47.4 47.4 47.4 56.92 56.99 57.42 57 56.9 56.9
02/07/2021 02:50:07 48.29 47.95 48.01 47.4 47.4 47.4 57.06 57.08 57.42 57 56.9 56.9
02/07/2021 02:50:08 47.43 47.99 48.01 47.4 47.4 47.4 56.65 57.15 57.42 57 56.9 56.9
02/07/2021 02:50:09 47.37 47.94 48.01 47.4 47.4 47.4 57.04 57.08 57.42 57 56.9 56.9
02/07/2021 02:50:10 47.27 47.48 48.01 47.4 47.4 47.4 56.32 57.08 57.42 57 56.9 56.9
02/07/2021 02:50:11 48.26 47.99 48.01 47.4 47.4 47.4 56.65 56.71 57.42 57 56.9 56.9
02/07/2021 02:50:12 47.4 48.08 48.08 47.4 47.4 47.4 56.96 57.14 57.42 57 56.9 56.9
02/07/2021 02:50:13 47.46 47.7 48.08 47.4 47.4 47.4 56.36 56.76 57.42 57 56.9 56.9
02/07/2021 02:50:14 47.44 47.65 48.08 47.4 47.4 47.4 56.7 56.7 57.41 57 56.9 56.9
02/07/2021 02:50:15 47.45 47.71 48.08 47.4 47.4 47.4 57.01 56.93 57.41 57 56.9 56.9
02/07/2021 02:50:16 47.41 47.88 48.08 47.4 47.4 47.4 56.97 57.05 57.41 57 56.9 56.9
02/07/2021 02:50:17 47.25 47.46 48.08 47.4 47.4 47.4 57.1 57.23 57.41 57 56.9 56.9
02/07/2021 02:50:18 46.8 47.31 48.08 47.4 47.4 47.4 56.14 57.04 57.41 57 56.9 56.9
02/07/2021 02:50:19 47.78 47.61 48.08 47.4 47.4 47.4 56.98 56.92 57.41 57 56.9 56.9
02/07/2021 02:50:20 48.13 48.04 48.08 47.4 47.4 47.4 57.31 57.24 57.41 57 56.9 56.9
02/07/2021 02:50:21 47.96 48.43 48.43 47.4 47.4 47.4 56.76 57.14 57.41 57 56.9 56.9
02/07/2021 02:50:22 47.01 47.89 48.43 47.4 47.4 47.4 56.82 57.07 57.41 57 56.9 56.9
02/07/2021 02:50:23 47.89 47.82 48.43 47.4 47.4 47.4 56.84 56.9 57.41 57 56.9 56.9
02/07/2021 02:50:24 47.69 47.95 48.43 47.4 47.4 47.4 56.89 56.96 57.41 57 56.9 56.9
02/07/2021 02:50:25 47.29 47.87 48.43 47.4 47.4 47.4 57.06 57.08 57.41 57 56.9 56.9
02/07/2021 02:50:26 47.36 47.65 48.43 47.4 47.4 47.4 57.29 57.32 57.38 57 56.9 56.9
02/07/2021 02:50:27 46.94 47.51 48.43 47.4 47.4 47.4 56.52 57.25 57.38 57 56.9 56.9
02/07/2021 02:50:28 47.06 47.26 48.43 47.4 47.4 47.4 56.66 56.91 57.38 57 56.9 56.9
02/07/2021 02:50:29 47.77 47.82 48.43 47.4 47.4 47.4 57 57.1 57.38 57 56.9 56.9
02/07/2021 02:50:30 47.44 47.69 48.43 47.4 47.4 47.4 56.45 56.87 57.38 57 56.9 56.9
02/07/2021 02:50:31 46.57 47.45 48.43 47.4 47.4 47.4 57.16 57.02 57.38 57 56.9 56.9
02/07/2021 02:50:32 47.95 47.62 48.43 47.4 47.4 47.4 56.78 57.05 57.38 57 56.9 56.9
02/07/2021 02:50:33 47.57 47.76 48.43 47.4 47.4 47.4 56.9 57.03 57.32 57 56.9 56.9
02/07/2021 02:50:34 47.39 47.67 48.43 47.4 47.4 47.4 56.54 57 57.32 57 56.9 56.9
02/07/2021 02:50:35 47.13 47.62 48.43 47.4 47.4 47.4 57.23 57.21 57.32 57 56.9 56.9
02/07/2021 02:50:36 47.11 47.46 48.43 47.4 47.4 47.4 57.06 57.2 57.32 57 56.9 56.9
02/07/2021 02:50:37 47.63 47.57 48.43 47.4 47.4 47.4 56.93 57.34 57.34 57 56.9 56.9
02/07/2021 02:50:38 47.09 47.67 48.43 47.4 47.4 47.4 56.77 56.98 57.34 57 56.9 56.9
02/07/2021 02:50:39 47.05 47.5 48.43 47.4 47.4 47.4 56.72 56.83 57.34 57 56.9 56.9
02/07/2021 02:50:40 47.68 47.5 48.43 47.4 47.4 47.4 56.75 56.87 57.34 57 56.9 56.9
02/07/2021 02:50:41 47.38 47.58 48.43 47.4 47.4 47.4 56.49 56.8 57.34 57 56.9 56.9
02/07/2021 02:50:42 46.83 47.51 48.43 47.4 47.4 47.4 56.29 56.73 57.34 57 56.9 56.9
02/07/2021 02:50:43 46.85 47.09 48.43 47.4 47.4 47.4 56.28 56.43 57.34 57 56.9 56.9
02/07/2021 02:50:44 47.27 47.4 48.43 47.4 47.4 47.4 56.63 56.75 57.34 57 56.9 56.9
02/07/2021 02:50:45 46.98 47.34 48.43 47.4 47.4 47.4 56.73 56.73 57.34 57 56.9 56.9
02/07/2021 02:50:46 46.55 47.22 48.43 47.4 47.4 47.4 56.41 56.87 57.34 57 56.9 56.9
02/07/2021 02:50:47 47.15 47.29 48.43 47.4 47.4 47.4 56.55 56.65 57.34 57 56.9 56.9
02/07/2021 02:50:48 47.65 47.54 48.43 47.4 47.4 47.4 56.63 56.64 57.34 57 56.9 56.9
02/07/2021 02:50:49 48.08 47.97 48.43 47.4 47.4 47.4 56.63 56.76 57.34 57 56.9 56.9
02/07/2021 02:50:50 47.93 48.06 48.43 47.4 47.4 47.4 56.87 56.94 57.34 57 56.9 56.9
02/07/2021 02:50:51 46.83 48.01 48.06 47.4 47.4 47.4 56.65 56.85 57.34 57 56.9 56.9
02/07/2021 02:50:52 47.59 47.77 48.06 47.4 47.4 47.4 56.64 56.81 57.34 57 56.9 56.9
02/07/2021 02:50:53 47.45 47.59 48.06 47.4 47.4 47.4 57.22 57.07 57.34 57 56.9 56.9
02/07/2021 02:50:54 47.14 47.72 48.06 47.4 47.4 47.4 56.53 57.06 57.34 57 56.9 56.9
02/07/2021 02:50:55 47.13 47.44 48.06 47.4 47.4 47.4 57.19 57.16 57.34 57 56.9 56.9
02/07/2021 02:50:56 47.28 47.4 48.06 47.4 47.4 47.4 56.76 56.99 57.34 57 56.9 56.9
02/07/2021 02:50:57 46.91 47.38 48.06 47.4 47.4 47.4 55.9 56.93 57.34 57 56.9 56.9
02/07/2021 02:50:58 47.25 47.44 48.06 47.4 47.4 47.4 56.69 56.77 57.34 57 56.9 56.9
02/07/2021 02:50:59 47.28 47.54 48.06 47.4 47.4 47.4 56.67 56.69 57.34 57 56.9 56.9
02/07/2021 02:51:00 47.4 47.63 48.06 47.4 47.4 47.4 56.77 56.85 57.34 57 56.9 56.9
02/07/2021 02:51:01 47.75 47.82 48.06 47.4 47.4 47.4 56.95 56.9 57.34 57 56.9 56.9
02/07/2021 02:51:02 47.52 47.72 48.06 47.4 47.4 47.4 57.08 57.05 57.34 57 56.9 56.9
02/07/2021 02:51:03 47.56 47.9 48.06 47.4 47.4 47.4 56.64 57.05 57.34 57 56.9 56.9
02/07/2021 02:51:04 47.6 47.89 48.06 47.4 47.4 47.4 56.7 57.05 57.34 57 56.9 56.9
02/07/2021 02:51:05 47.49 47.76 48.06 47.4 47.4 47.4 56.91 56.95 57.34 57 56.9 56.9
02/07/2021 02:51:06 47.87 47.89 48.06 47.4 47.4 47.4 56.94 57.03 57.34 57 56.9 56.9
02/07/2021 02:51:07 47.68 48.04 48.06 47.4 47.4 47.4 56.45 56.91 57.16 57 56.9 56.9
02/07/2021 02:51:08 47.29 47.8 48.06 47.4 47.4 47.4 56.92 56.96 57.16 57 56.9 56.9
02/07/2021 02:51:09 46.66 47.57 48.06 47.4 47.4 47.4 56.36 56.93 57.16 57 56.9 56.9
02/07/2021 02:51:10 46.69 47.04 48.06 47.4 47.4 47.4 56.72 56.82 57.16 57 56.9 56.9
02/07/2021 02:51:11 46.98 47.12 48.06 47.4 47.4 47.4 56.76 56.88 57.16 57 56.9 56.9
02/07/2021 02:51:12 47.36 47.38 48.06 47.4 47.4 47.4 56.46 56.8 57.16 57 56.9 56.9
02/07/2021 02:51:13 48.23 48.01 48.06 47.4 47.4 47.4 57.27 57.11 57.16 57 56.9 56.9
02/07/2021 02:51:14 47.41 48.08 48.08 47.4 47.4 47.4 56.83 57.23 57.23 57 56.9 56.9
02/07/2021 02:51:15 47.67 47.9 48.08 47.4 47.4 47.4 57.58 57.41 57.41 57 56.9 56.9
02/07/2021 02:51:16 47.26 47.64 48.08 47.4 47.4 47.4 57.97 58.04 58.04 57 56.9 56.9
02/07/2021 02:51:17 46.91 47.37 48.08 47.4 47.4 47.4 57.42 57.84 58.04 57 56.9 56.9
02/07/2021 02:51:18 47.57 47.46 48.08 47.4 47.4 47.4 57.14 57.71 58.04 57 56.9 56.9
02/07/2021 02:51:19 46.95 47.42 48.08 47.4 47.4 47.4 56.68 57.17 58.04 57 56.9 56.9
02/07/2021 02:51:20 47.2 47.51 48.08 47.4 47.4 47.4 56.79 56.94 58.04 57 56.9 56.9
02/07/2021 02:51:21 47.52 47.66 48.08 47.4 47.4 47.4 56.76 57.18 58.04 57 56.9 56.9
02/07/2021 02:51:22 47.24 47.58 48.08 47.4 47.4 47.4 56.38 56.78 58.04 57 56.9 56.9
02/07/2021 02:51:23 48 47.93 48.08 47.4 47.4 47.4 56.87 56.8 58.04 57 56.9 56.9
02/07/2021 02:51:24 47.19 47.98 48.08 47.4 47.4 47.4 56.91 56.94 58.04 57 56.9 56.9
02/07/2021 02:51:25 47.32 47.58 48.08 47.4 47.4 47.4 56.76 56.94 58.04 57 56.9 56.9
02/07/2021 02:51:26 47.91 47.91 48.08 47.4 47.4 47.4 56.72 56.84 58.04 57 56.9 56.9
02/07/2021 02:51:27 47.57 47.82 48.08 47.4 47.4 47.4 56.77 56.95 58.04 57 56.9 56.9
02/07/2021 02:51:28 47.55 47.74 48.08 47.4 47.4 47.4 57.23 57.15 58.04 57 56.9 56.9
02/07/2021 02:51:29 47.71 47.81 48.08 47.4 47.4 47.4 57.19 57.37 58.04 57 56.9 56.9
02/07/2021 02:51:30 47.63 47.89 48.08 47.4 47.4 47.4 56.61 57.26 58.04 57 56.9 56.9
02/07/2021 02:51:31 47.58 47.77 48.08 47.4 47.4 47.4 57.04 57.11 58.04 57 56.9 56.9
02/07/2021 02:51:32 47.53 47.95 48.08 47.4 47.4 47.4 56.94 57.15 58.04 57 56.9 56.9
02/07/2021 02:51:33 47.63 47.72 48.08 47.4 47.4 47.4 56.7 57.13 58.04 57 56.9 56.9
02/07/2021 02:51:34 47.72 48.06 48.08 47.4 47.4 47.4 57.47 57.26 58.04 57 56.9 56.9
02/07/2021 02:51:35 47.17 47.57 48.08 47.4 47.4 47.4 56.41 57.26 58.04 57 56.9 56.9
02/07/2021 02:51:36 47.71 47.67 48.08 47.4 47.4 47.4 56.25 56.78 58.04 57 56.9 56.9
02/07/2021 02:51:37 47.86 48.1 48.1 47.4 47.4 47.4 57.08 57.1 58.04 57 56.9 56.9
02/07/2021 02:51:38 47.06 47.68 48.1 47.4 47.4 47.4 56.84 57.07 58.04 57 56.9 56.9
02/07/2021 02:51:39 47.85 47.76 48.1 47.4 47.4 47.4 56.95 56.94 58.04 57 56.9 56.9
02/07/2021 02:51:40 47.68 47.9 48.1 47.4 47.4 47.4 56.43 56.9 58.04 57 56.9 56.9
02/07/2021 02:51:41 48 48.06 48.1 47.4 47.4 47.4 56.65 56.78 58.04 57 56.9 56.9
02/07/2021 02:51:42 46.69 47.85 48.1 47.4 47.4 47.4 57.06 57.03 58.04 57 56.9 56.9
02/07/2021 02:51:43 46.91 47.17 48.1 47.4 47.4 47.4 56.5 56.85 58.04 57 56.9 56.9
02/07/2021 02:51:44 47.27 47.35 48.1 47.4 47.4 47.4 57.18 57.09 58.04 57 56.9 56.9
02/07/2021 02:51:45 47.28 47.41 48.1 47.4 47.4 47.4 56.81 57.15 58.04 57 56.9 56.9
02/07/2021 02:51:46 46.98 47.3 48.1 47.4 47.4 47.4 56.83 56.93 57.84 57 56.9 56.9
02/07/2021 02:51:47 47.58 47.51 48.1 47.4 47.4 47.4 56.9 57.01 57.71 57 56.9 56.9
02/07/2021 02:51:48 46.68 47.44 48.1 47.4 47.4 47.4 56.62 56.91 57.37 57 56.9 56.9
02/07/2021 02:51:49 47.8 47.53 48.1 47.4 47.4 47.4 57.02 56.99 57.37 57 56.9 56.9
02/07/2021 02:51:50 46.7 47.49 48.1 47.4 47.4 47.4 56.88 57.04 57.37 57 56.9 56.9
02/07/2021 02:51:51 46.92 47.25 48.1 47.4 47.4 47.4 56.92 57.11 57.37 57 56.9 56.9
02/07/2021 02:51:52 47.4 47.43 48.1 47.4 47.4 47.4 56.89 57.09 57.37 57 56.9 56.9
02/07/2021 02:51:53 47.05 47.29 48.1 47.4 47.4 47.4 56.93 57.07 57.37 57 56.9 56.9
02/07/2021 02:51:54 46.64 47.21 48.1 47.4 47.4 47.4 56.62 57.03 57.37 57 56.9 56.9
02/07/2021 02:51:55 47 47.13 48.1 47.4 47.4 47.4 57.25 57.07 57.37 57 56.9 56.9
02/07/2021 02:51:56 47.71 47.67 48.1 47.4 47.4 47.4 56.58 57.04 57.37 57 56.9 56.9
02/07/2021 02:51:57 47.86 47.77 48.1 47.4 47.4 47.4 57.35 57.19 57.37 57 56.9 56.9
02/07/2021 02:51:58 47.76 47.87 48.1 47.4 47.4 47.4 57.21 57.26 57.37 57 56.9 56.9
02/07/2021 02:51:59 47.48 48.02 48.1 47.4 47.4 47.4 56.83 57.26 57.26 57 56.9 56.9
02/07/2021 02:52:00 47.88 48.03 48.1 47.4 47.4 47.4 57.2 57.37 57.37 57 56.9 56.9
02/07/2021 02:52:01 47.01 47.7 48.1 47.4 47.4 47.4 56.83 57.23 57.37 57 56.9 56.9
02/07/2021 02:52:02 47.61 47.63 48.1 47.4 47.4 47.4 56.91 56.99 57.37 57 56.9 56.9
02/07/2021 02:52:03 47.28 47.56 48.1 47.4 47.4 47.4 56.93 57.11 57.37 57 56.9 56.9
02/07/2021 02:52:04 47.19 47.55 48.1 47.4 47.4 47.4 56.89 56.98 57.37 57 56.9 56.9
02/07/2021 02:52:05 47.39 47.42 48.1 47.4 47.4 47.4 56.73 57.13 57.37 57 56.9 56.9
02/07/2021 02:52:06 47.92 47.75 48.1 47.4 47.4 47.4 56.89 56.98 57.37 57 56.9 56.9
02/07/2021 02:52:07 46.89 47.74 48.06 47.4 47.4 47.4 56.74 56.94 57.37 57 56.9 56.9
02/07/2021 02:52:08 47.6 47.68 48.06 47.4 47.4 47.4 56.87 57.04 57.37 57 56.9 56.9
02/07/2021 02:52:09 47.93 47.85 48.06 47.4 47.4 47.4 56.75 56.98 57.37 57 56.9 56.9
02/07/2021 02:52:10 47.43 47.79 48.06 47.4 47.4 47.4 56.78 56.99 57.37 57 56.9 56.9
02/07/2021 02:52:11 47.95 48 48.03 47.4 47.4 47.4 57.05 57.16 57.37 57 56.9 56.9
02/07/2021 02:52:12 47.55 48.04 48.04 47.4 47.4 47.4 56.64 57.01 57.37 56.9 56.9 56.9
02/07/2021 02:52:13 47.13 47.69 48.04 47.4 47.4 47.4 57.05 57.07 57.37 56.9 56.9 56.9
02/07/2021 02:52:14 47.45 47.81 48.04 47.4 47.4 47.4 56.58 56.93 57.37 56.9 56.9 56.9
02/07/2021 02:52:15 47.24 47.87 48.04 47.4 47.4 47.4 56.32 56.77 57.37 56.9 56.9 56.9
02/07/2021 02:52:16 47.53 47.48 48.04 47.4 47.4 47.4 56.98 57.01 57.37 56.9 56.9 56.9
02/07/2021 02:52:17 46.96 47.41 48.04 47.4 47.4 47.4 56.19 56.76 57.37 56.9 56.9 56.9
02/07/2021 02:52:18 47.58 47.66 48.04 47.4 47.4 47.4 56.64 56.66 57.37 56.9 56.9 56.9
02/07/2021 02:52:19 47.01 47.48 48.04 47.4 47.4 47.4 56.86 56.95 57.37 56.9 56.9 56.9
02/07/2021 02:52:20 47.62 47.56 48.04 47.4 47.4 47.4 57.08 57.01 57.37 56.9 56.9 56.9
02/07/2021 02:52:21 46.59 47.58 48.04 47.4 47.4 47.4 57.25 57.31 57.37 56.9 56.9 56.9
02/07/2021 02:52:22 47.96 47.7 48.04 47.4 47.4 47.4 56.94 57.22 57.37 56.9 56.9 56.9
02/07/2021 02:52:23 47.93 47.99 48.04 47.4 47.4 47.4 56.53 56.97 57.37 56.9 56.9 56.9
02/07/2021 02:52:24 47.24 47.91 48.04 47.4 47.4 47.4 56.14 56.76 57.37 56.9 56.9 56.9
02/07/2021 02:52:25 47.39 47.69 48.04 47.4 47.4 47.4 56.9 56.72 57.37 56.9 56.9 56.9
02/07/2021 02:52:26 47.72 47.67 48.04 47.4 47.4 47.4 56.78 56.85 57.37 56.9 56.9 56.9
02/07/2021 02:52:27 47.58 47.75 48.04 47.4 47.4 47.4 56.91 57 57.37 56.9 56.9 56.9
02/07/2021 02:52:28 47.33 47.97 48.04 47.4 47.4 47.4 56.72 57.01 57.37 56.9 56.9 56.9
02/07/2021 02:52:29 47.59 47.67 48.04 47.4 47.4 47.4 57.32 57.34 57.37 56.9 56.9 56.9
02/07/2021 02:52:30 47.74 47.72 48.04 47.4 47.4 47.4 56.72 57.24 57.34 56.9 56.9 56.9
02/07/2021 02:52:31 47.39 47.76 48.04 47.4 47.4 47.4 56.76 56.96 57.34 56.9 56.9 56.9
02/07/2021 02:52:32 47.16 47.69 48.04 47.4 47.4 47.4 57.17 57.35 57.35 56.9 56.9 56.9
02/07/2021 02:52:33 46.35 47.26 48.04 47.4 47.4 47.4 56.32 56.95 57.35 56.9 56.9 56.9
02/07/2021 02:52:34 47.76 47.54 48.04 47.4 47.4 47.4 56.85 56.8 57.35 56.9 56.9 56.9
02/07/2021 02:52:35 46.98 47.32 48.04 47.4 47.4 47.4 56.55 56.85 57.35 56.9 56.9 56.9
02/07/2021 02:52:36 47.16 47.32 48.04 47.4 47.4 47.4 57.57 57.35 57.35 56.9 56.9 56.9
02/07/2021 02:52:37 47.71 47.65 48.04 47.4 47.4 47.4 56.89 57.29 57.35 56.9 56.9 56.9
02/07/2021 02:52:38 47.53 47.67 48.04 47.4 47.4 47.4 56.88 57.09 57.35 56.9 56.9 56.9
02/07/2021 02:52:39 48.1 47.99 48.04 47.4 47.4 47.4 57.14 57.14 57.35 56.9 56.9 56.9
02/07/2021 02:52:40 46.72 48.01 48.04 47.4 47.4 47.4 57.02 57.26 57.35 56.9 56.9 56.9
02/07/2021 02:52:41 47.16 47.52 48.04 47.4 47.4 47.4 56.87 57.12 57.35 56.9 56.9 56.9
02/07/2021 02:52:42 47.64 47.55 48.01 47.4 47.4 47.4 56.58 56.97 57.35 56.9 56.9 56.9
02/07/2021 02:52:43 47.26 47.59 48.01 47.4 47.4 47.4 56.72 56.79 57.35 56.9 56.9 56.9
02/07/2021 02:52:44 47.05 47.42 48.01 47.4 47.4 47.4 57.1 56.99 57.35 56.9 56.9 56.9
02/07/2021 02:52:45 47.48 47.73 48.01 47.4 47.4 47.4 57.15 57.24 57.35 56.9 56.9 56.9
02/07/2021 02:52:46 47.67 47.68 48.01 47.4 47.4 47.4 56.65 57.23 57.35 56.9 56.9 56.9
02/07/2021 02:52:47 46.85 47.56 48.01 47.4 47.4 47.4 56.23 56.79 57.35 56.9 56.9 56.9
02/07/2021 02:52:48 47.26 47.35 48.01 47.4 47.4 47.4 56.24 56.64 57.35 56.9 56.9 56.9
02/07/2021 02:52:49 46.81 47.33 48.01 47.4 47.4 47.4 56.98 56.79 57.35 56.9 56.9 56.9
02/07/2021 02:52:50 47.74 47.67 48.01 47.4 47.4 47.4 57.21 57.14 57.35 56.9 56.9 56.9
02/07/2021 02:52:51 47.02 47.82 48.01 47.4 47.4 47.4 56.97 57.38 57.38 56.9 56.9 56.9
02/07/2021 02:52:52 46.79 47.25 48.01 47.4 47.4 47.4 56.59 56.96 57.38 56.9 56.9 56.9
02/07/2021 02:52:53 47.69 47.54 48.01 47.4 47.4 47.4 57.4 57.27 57.38 56.9 56.9 56.9
02/07/2021 02:52:54 47.42 47.62 48.01 47.4 47.4 47.4 57.12 57.26 57.38 56.9 56.9 56.9
02/07/2021 02:52:55 46.68 47.43 48.01 47.4 47.4 47.4 56.98 57.26 57.38 56.9 56.9 56.9
02/07/2021 02:52:56 47.42 47.36 48.01 47.4 47.4 47.4 56.64 57.03 57.38 56.9 56.9 56.9
02/07/2021 02:52:57 47.14 47.45 48.01 47.4 47.4 47.4 57.25 57.2 57.38 56.9 56.9 56.9
02/07/2021 02:52:58 46.88 47.22 48.01 47.4 47.4 47.4 56.08 57.09 57.38 56.9 56.9 56.9
02/07/2021 02:52:59 47.01 47.19 48.01 47.4 47.4 47.4 56.53 56.6 57.38 56.9 56.9 56.9
02/07/2021 02:53:00 47.79 47.58 48.01 47.4 47.4 47.4 56.4 56.63 57.38 56.9 56.9 56.9
02/07/2021 02:53:01 48.17 48.05 48.05 47.4 47.4 47.4 57.2 57.03 57.38 56.9 56.9 56.9
02/07/2021 02:53:02 48.19 48.2 48.2 47.4 47.4 47.4 57.15 57.27 57.38 56.9 56.9 56.9
02/07/2021 02:53:03 47.33 48.32 48.32 47.4 47.4 47.4 57.2 57.24 57.38 56.9 56.9 56.9
02/07/2021 02:53:04 47.13 47.57 48.32 47.4 47.4 47.4 56.91 57.17 57.38 56.9 56.9 56.9
02/07/2021 02:53:05 47.81 47.81 48.32 47.4 47.4 47.4 56.85 57.19 57.38 56.9 56.9 56.9
02/07/2021 02:53:06 47.53 47.78 48.32 47.4 47.4 47.4 57.15 57.13 57.38 56.9 56.9 56.9
02/07/2021 02:53:07 47.84 47.93 48.32 47.4 47.4 47.4 57.82 57.64 57.64 56.9 56.9 56.9
02/07/2021 02:53:08 47.59 47.87 48.32 47.4 47.4 47.4 57.3 57.58 57.64 56.9 56.9 56.9
02/07/2021 02:53:09 46.52 47.89 48.32 47.4 47.4 47.4 57.74 57.81 57.81 56.9 56.9 56.9
02/07/2021 02:53:10 47.52 47.43 48.32 47.4 47.4 47.4 57.01 57.58 57.81 56.9 56.9 56.9
02/07/2021 02:53:11 47.8 47.74 48.32 47.4 47.4 47.4 56.93 57.31 57.81 56.9 56.9 56.9
02/07/2021 02:53:12 47.13 47.69 48.32 47.4 47.4 47.4 56.76 57.15 57.81 56.9 56.9 56.9
02/07/2021 02:53:13 47.36 47.54 48.32 47.4 47.4 47.4 56.82 57.2 57.81 56.9 56.9 56.9
02/07/2021 02:53:14 47.46 47.75 48.32 47.4 47.4 47.4 56.75 56.83 57.81 56.9 56.9 56.9
02/07/2021 02:53:15 47.09 47.51 48.32 47.4 47.4 47.4 57.16 57.24 57.81 56.9 56.9 56.9
02/07/2021 02:53:16 47.77 47.71 48.32 47.4 47.4 47.4 57.45 57.45 57.81 56.9 56.9 56.9
02/07/2021 02:53:17 46.97 47.69 48.32 47.4 47.4 47.4 57.16 57.54 57.81 56.9 56.9 56.9
02/07/2021 02:53:18 47.43 47.43 48.32 47.4 47.4 47.4 56.58 57.37 57.81 56.9 56.9 56.9
02/07/2021 02:53:19 46.93 47.41 48.32 47.4 47.4 47.4 57.24 57.17 57.81 56.9 56.9 56.9
02/07/2021 02:53:20 47.53 47.47 48.32 47.4 47.4 47.4 56.6 57.07 57.81 56.9 56.9 56.9
02/07/2021 02:53:21 48.15 48.02 48.32 47.4 47.4 47.4 57.06 57.22 57.81 56.9 56.9 56.9
02/07/2021 02:53:22 47.62 47.95 48.32 47.4 47.4 47.4 56.53 56.87 57.81 56.9 56.9 56.9
02/07/2021 02:53:23 47.72 47.92 48.32 47.4 47.4 47.4 56.77 56.78 57.81 56.9 56.9 56.9
02/07/2021 02:53:24 47.21 47.74 48.32 47.4 47.4 47.4 57.15 57.14 57.81 56.9 56.9 56.9
02/07/2021 02:53:25 46.4 47.43 48.32 47.4 47.4 47.4 56.76 56.98 57.81 56.9 56.9 56.9
02/07/2021 02:53:26 47.84 47.67 48.32 47.4 47.4 47.4 56.59 56.99 57.81 56.9 56.9 56.9
02/07/2021 02:53:27 47.69 47.72 48.32 47.4 47.4 47.4 57.34 57.15 57.81 56.9 56.9 56.9
02/07/2021 02:53:28 47.81 48.1 48.32 47.4 47.4 47.4 56.83 57.17 57.81 56.9 56.9 56.9
02/07/2021 02:53:29 47.58 47.77 48.32 47.4 47.4 47.4 57.2 57.24 57.81 56.9 56.9 56.9
02/07/2021 02:53:30 47.81 48.05 48.32 47.4 47.4 47.4 57.11 57.27 57.81 56.9 56.9 56.9
02/07/2021 02:53:31 47.54 47.83 48.32 47.4 47.4 47.4 56.99 57.37 57.81 56.9 56.9 56.9
02/07/2021 02:53:32 47.46 47.68 48.32 47.4 47.4 47.4 56.62 57.02 57.81 56.9 56.9 56.9
02/07/2021 02:53:33 47.94 47.83 48.1 47.4 47.4 47.4 56.72 56.87 57.81 56.9 56.9 56.9
02/07/2021 02:53:34 46.63 47.87 48.1 47.4 47.4 47.4 57.37 57.21 57.81 56.9 56.9 56.9
02/07/2021 02:53:35 47.8 47.66 48.1 47.4 47.4 47.4 56.91 57.16 57.81 56.9 56.9 56.9
02/07/2021 02:53:36 47.28 47.82 48.1 47.4 47.4 47.4 56.12 57.09 57.81 56.9 56.9 56.9
02/07/2021 02:53:37 47.99 48.05 48.1 47.4 47.4 47.4 56.61 56.76 57.81 56.9 56.9 56.9
02/07/2021 02:53:38 47.52 47.75 48.1 47.4 47.4 47.4 56.92 56.87 57.81 56.9 56.9 56.9
02/07/2021 02:53:39 47.58 47.86 48.1 47.4 47.4 47.4 56.55 56.94 57.58 56.9 56.9 56.9
02/07/2021 02:53:40 47.8 47.92 48.1 47.4 47.4 47.4 56.98 56.88 57.54 56.9 56.9 56.9
02/07/2021 02:53:41 46.75 47.72 48.1 47.4 47.4 47.4 57.14 57.19 57.54 56.9 56.9 56.9
02/07/2021 02:53:42 47.07 47.37 48.1 47.4 47.4 47.4 57.03 57.17 57.54 56.9 56.9 56.9
02/07/2021 02:53:43 47.37 47.47 48.1 47.4 47.4 47.4 56.85 57.13 57.54 56.9 56.9 56.9
02/07/2021 02:53:44 48.01 47.85 48.1 47.4 47.4 47.4 56.95 57.03 57.54 56.9 56.9 56.9
02/07/2021 02:53:45 47.93 47.98 48.1 47.4 47.4 47.4 56.21 56.91 57.54 56.9 56.9 56.9
02/07/2021 02:53:46 48.24 48.29 48.29 47.4 47.4 47.4 56.87 56.83 57.54 56.9 56.9 56.9
02/07/2021 02:53:47 47.2 48.14 48.29 47.4 47.4 47.4 56.4 56.7 57.37 56.9 56.9 56.9
02/07/2021 02:53:48 47.9 47.93 48.29 47.4 47.4 47.4 57.08 56.93 57.37 56.9 56.9 56.9
02/07/2021 02:53:49 47.21 47.92 48.29 47.4 47.4 47.4 56.69 57.06 57.37 56.9 56.9 56.9
02/07/2021 02:53:50 47.44 47.59 48.29 47.4 47.4 47.4 56.58 56.87 57.37 56.9 56.9 56.9
02/07/2021 02:53:51 47.76 47.73 48.29 47.4 47.4 47.4 57.04 56.95 57.37 56.9 56.9 56.9
02/07/2021 02:53:52 47.32 47.85 48.29 47.4 47.4 47.4 56.79 56.99 57.37 56.9 56.9 56.9
02/07/2021 02:53:53 47.22 47.56 48.29 47.4 47.4 47.4 56.7 56.91 57.37 56.9 56.9 56.9
02/07/2021 02:53:54 47.27 47.47 48.29 47.4 47.4 47.4 56.69 56.85 57.37 56.9 56.9 56.9
02/07/2021 02:53:55 47.35 47.76 48.29 47.4 47.4 47.4 56.96 57 57.37 56.9 56.9 56.9
02/07/2021 02:53:56 46.73 47.28 48.29 47.4 47.4 47.4 56.49 56.85 57.37 56.9 56.9 56.9
02/07/2021 02:53:57 47.56 47.53 48.29 47.4 47.4 47.4 56.72 56.86 57.37 56.9 56.9 56.9
02/07/2021 02:53:58 47.71 47.84 48.29 47.4 47.4 47.4 56.52 56.9 57.37 56.9 56.9 56.9
02/07/2021 02:53:59 47.38 47.67 48.29 47.4 47.4 47.4 57.07 57.05 57.37 56.9 56.9 56.9
02/07/2021 02:54:00 47.6 47.69 48.29 47.4 47.4 47.4 56.5 56.84 57.37 56.9 56.9 56.9
02/07/2021 02:54:01 47.31 47.76 48.29 47.4 47.4 47.4 56.87 56.82 57.21 56.9 56.9 56.9
02/07/2021 02:54:02 47.04 47.48 48.29 47.4 47.4 47.4 56.46 56.91 57.21 56.9 56.9 56.9
02/07/2021 02:54:03 47.54 47.46 48.29 47.4 47.4 47.4 56.84 56.89 57.21 56.9 56.9 56.9
02/07/2021 02:54:04 47.99 47.86 48.29 47.4 47.4 47.4 57.48 57.28 57.28 56.9 56.9 56.9
02/07/2021 02:54:05 47.6 47.98 48.29 47.4 47.4 47.4 56.76 57.42 57.42 56.9 56.9 56.9
02/07/2021 02:54:06 47.43 47.81 48.29 47.4 47.4 47.4 56.98 57.08 57.42 56.9 56.9 56.9
02/07/2021 02:54:07 47.23 47.7 48.29 47.4 47.4 47.4 56.94 57.12 57.42 56.9 56.9 56.9
02/07/2021 02:54:08 47.76 47.77 48.29 47.4 47.4 47.4 56.85 57.1 57.42 56.9 56.9 56.9
02/07/2021 02:54:09 47.42 47.69 48.29 47.4 47.4 47.4 56.86 57.04 57.42 56.9 56.9 56.9
02/07/2021 02:54:10 47.74 47.87 48.29 47.4 47.4 47.4 57.21 57.19 57.42 56.9 56.9 56.9
02/07/2021 02:54:11 47.06 47.69 48.29 47.4 47.4 47.4 56.6 57.17 57.42 56.9 56.9 56.9
02/07/2021 02:54:12 47.03 47.43 48.29 47.4 47.4 47.4 56.55 56.91 57.42 56.9 56.9 56.9
02/07/2021 02:54:13 47.93 47.78 48.29 47.4 47.4 47.4 57.09 56.98 57.42 56.9 56.9 56.9
02/07/2021 02:54:14 46.59 47.73 48.29 47.4 47.4 47.4 56.8 57.09 57.42 56.9 56.9 56.9
02/07/2021 02:54:15 47.46 47.43 48.29 47.4 47.4 47.4 56.6 57.04 57.42 56.9 56.9 56.9
02/07/2021 02:54:16 47.19 47.46 48.14 47.4 47.4 47.4 56.8 56.76 57.42 56.9 56.9 56.9
02/07/2021 02:54:17 47.75 47.65 47.98 47.4 47.4 47.4 57.01 57.05 57.42 56.9 56.9 56.9
02/07/2021 02:54:18 47.34 47.84 47.98 47.4 47.4 47.4 57.24 57.21 57.42 56.9 56.9 56.9
02/07/2021 02:54:19 46.41 47.34 47.98 47.4 47.4 47.4 56.54 57.18 57.42 56.9 56.9 56.9
02/07/2021 02:54:20 47.68 47.54 47.98 47.4 47.4 47.4 56.91 56.97 57.42 56.9 56.9 56.9
02/07/2021 02:54:21 47.45 47.81 47.98 47.4 47.4 47.4 56.81 57.01 57.42 56.9 56.9 56.9
02/07/2021 02:54:22 47.18 47.49 47.98 47.4 47.4 47.4 56.49 56.89 57.42 56.9 56.9 56.9
02/07/2021 02:54:23 47.96 47.8 47.98 47.4 47.4 47.4 56.9 56.91 57.42 56.9 56.9 56.9
02/07/2021 02:54:24 47.74 48.04 48.04 47.4 47.4 47.4 56.64 56.95 57.42 56.9 56.9 56.9
02/07/2021 02:54:25 47.83 48.12 48.12 47.4 47.4 47.4 57.1 56.99 57.42 56.9 56.9 56.9
02/07/2021 02:54:26 47.27 47.68 48.12 47.4 47.4 47.4 56.81 56.99 57.42 56.9 56.9 56.9
02/07/2021 02:54:27 47.76 47.77 48.12 47.4 47.4 47.4 57.14 57.26 57.42 56.9 56.9 56.9
02/07/2021 02:54:28 47.39 47.88 48.12 47.4 47.4 47.4 56.41 57.06 57.42 56.9 56.9 56.9
02/07/2021 02:54:29 46.8 47.58 48.12 47.4 47.4 47.4 56.63 56.78 57.42 56.9 56.9 56.9
02/07/2021 02:54:30 48.34 47.98 48.12 47.4 47.4 47.4 56.87 56.93 57.42 56.9 56.9 56.9
02/07/2021 02:54:31 47.56 47.92 48.12 47.4 47.4 47.4 57.14 57.25 57.42 56.9 56.9 56.9
02/07/2021 02:54:32 47.44 47.67 48.12 47.4 47.4 47.4 56.53 56.93 57.42 56.9 56.9 56.9
02/07/2021 02:54:33 47.16 47.76 48.12 47.4 47.4 47.4 57.18 57.06 57.42 56.9 56.9 56.9
02/07/2021 02:54:34 47.41 47.61 48.12 47.4 47.4 47.4 56.38 57.03 57.42 56.9 56.9 56.9
02/07/2021 02:54:35 47.7 47.66 48.12 47.4 47.4 47.4 56.9 56.91 57.26 56.9 56.9 56.9
02/07/2021 02:54:36 47.57 47.71 48.12 47.4 47.4 47.4 57.09 57.12 57.26 56.9 56.9 56.9
02/07/2021 02:54:37 47.67 47.94 48.12 47.4 47.4 47.4 57.26 57.35 57.35 56.9 56.9 56.9
02/07/2021 02:54:38 47.76 47.86 48.12 47.4 47.4 47.4 56.97 57.24 57.35 56.9 56.9 56.9
02/07/2021 02:54:39 47.38 47.83 48.12 47.4 47.4 47.4 56.77 57.14 57.35 56.9 56.9 56.9
02/07/2021 02:54:40 47.1 47.62 48.12 47.4 47.4 47.4 56.75 57.04 57.35 56.9 56.9 56.9
02/07/2021 02:54:41 47.56 47.68 48.12 47.4 47.4 47.4 56.96 57.03 57.35 56.9 56.9 56.9
02/07/2021 02:54:42 47.58 47.69 48.12 47.4 47.4 47.4 57.3 57.21 57.35 56.9 56.9 56.9
02/07/2021 02:54:43 47.66 47.79 48.12 47.4 47.4 47.4 56.53 57.3 57.35 56.9 56.9 56.9
02/07/2021 02:54:44 47.42 47.73 48.12 47.4 47.4 47.4 56.82 56.94 57.35 56.9 56.9 56.9
02/07/2021 02:54:45 47.58 47.7 48.12 47.4 47.4 47.4 56.77 56.94 57.35 56.9 56.9 56.9
02/07/2021 02:54:46 46.85 47.61 48.12 47.4 47.4 47.4 57.61 57.34 57.35 56.9 56.9 56.9
02/07/2021 02:54:47 47.71 47.64 48.12 47.4 47.4 47.4 56.71 57.29 57.35 56.9 56.9 56.9
02/07/2021 02:54:48 47.8 47.85 48.12 47.4 47.4 47.4 57.5 57.45 57.45 56.9 56.9 56.9
02/07/2021 02:54:49 46.91 47.91 48.12 47.4 47.4 47.4 56.9 57.48 57.48 56.9 56.9 56.9
02/07/2021 02:54:50 48.27 47.95 48.12 47.4 47.4 47.4 56.36 57.04 57.48 56.9 56.9 56.9
02/07/2021 02:54:51 46.95 47.93 48.12 47.4 47.4 47.4 56.51 56.76 57.48 56.9 56.9 56.9
02/07/2021 02:54:52 47.44 47.59 48.12 47.4 47.4 47.4 56.79 56.81 57.48 56.9 56.9 56.9
02/07/2021 02:54:53 46.97 47.46 48.12 47.4 47.4 47.4 56.8 56.89 57.48 56.9 56.9 56.9
02/07/2021 02:54:54 47.9 47.89 48.12 47.4 47.4 47.4 57.25 57.18 57.48 56.9 56.9 56.9
02/07/2021 02:54:55 47.74 47.75 47.98 47.4 47.4 47.4 56.67 57.12 57.48 56.9 56.9 56.9
02/07/2021 02:54:56 47.38 47.83 47.98 47.4 47.4 47.4 56.53 56.94 57.48 56.9 56.9 56.9
02/07/2021 02:54:57 47.18 47.59 47.98 47.4 47.4 47.4 56.7 56.79 57.48 56.9 56.9 56.9
02/07/2021 02:54:58 47.56 47.72 47.98 47.4 47.4 47.4 56.97 56.91 57.48 56.9 56.9 56.9
02/07/2021 02:54:59 48.05 48.06 48.06 47.4 47.4 47.4 57.09 57.12 57.48 56.9 56.9 56.9
02/07/2021 02:55:00 47.17 47.76 48.06 47.4 47.4 47.4 57.27 57.32 57.48 56.9 56.9 56.9
02/07/2021 02:55:01 47.45 47.65 48.06 47.4 47.4 47.4 56.83 57.29 57.48 56.9 56.9 56.9
02/07/2021 02:55:02 47.33 47.53 48.06 47.4 47.4 47.4 56.63 56.97 57.48 56.9 56.9 56.9
02/07/2021 02:55:03 47.4 47.55 48.06 47.4 47.4 47.4 57.08 57.03 57.48 56.9 56.9 56.9
02/07/2021 02:55:04 46.76 47.52 48.06 47.4 47.4 47.4 56.69 57.01 57.48 56.9 56.9 56.9
02/07/2021 02:55:05 47.83 47.65 48.06 47.4 47.4 47.4 56.65 57.08 57.48 56.9 56.9 56.9
02/07/2021 02:55:06 47.42 47.7 48.06 47.4 47.4 47.4 56.76 56.88 57.48 56.9 56.9 56.9
02/07/2021 02:55:07 47.23 47.56 48.06 47.4 47.4 47.4 56.51 56.76 57.48 56.9 56.9 56.9
02/07/2021 02:55:08 47.49 47.59 48.06 47.4 47.4 47.4 56.65 56.73 57.48 56.9 56.9 56.9
02/07/2021 02:55:09 47.58 47.78 48.06 47.4 47.4 47.4 56.86 56.89 57.48 56.9 56.9 56.9
02/07/2021 02:55:10 47.1 47.73 48.06 47.4 47.4 47.4 56.9 57.06 57.48 56.9 56.9 56.9
02/07/2021 02:55:11 47.51 47.6 48.06 47.4 47.4 47.4 56.83 57.04 57.48 56.9 56.9 56.9
02/07/2021 02:55:12 47.29 47.7 48.06 47.4 47.4 47.4 56.65 57 57.48 56.9 56.9 56.9
02/07/2021 02:55:13 47.51 47.53 48.06 47.4 47.4 47.4 57.08 57.02 57.48 56.9 56.9 56.9
02/07/2021 02:55:14 47.25 47.56 48.06 47.4 47.4 47.4 57.69 57.49 57.49 56.9 56.9 56.9
02/07/2021 02:55:15 47.24 47.52 48.06 47.4 47.4 47.4 56.63 57.52 57.52 56.9 56.9 56.9
02/07/2021 02:55:16 48.16 47.93 48.06 47.4 47.4 47.4 56.66 57.04 57.52 56.9 56.9 56.9
02/07/2021 02:55:17 47.29 47.93 48.06 47.4 47.4 47.4 56.48 56.81 57.52 56.9 56.9 56.9
02/07/2021 02:55:18 47.1 47.62 48.06 47.4 47.4 47.4 56.7 56.8 57.52 56.9 56.9 56.9
02/07/2021 02:55:19 47.16 47.49 48.06 47.4 47.4 47.4 56.47 56.86 57.52 56.9 56.9 56.9
02/07/2021 02:55:20 47.13 47.35 48.06 47.4 47.4 47.4 57.12 57 57.52 56.9 56.9 56.9
02/07/2021 02:55:21 47.5 47.52 48.06 47.4 47.4 47.4 56.83 56.97 57.52 56.9 56.9 56.9
02/07/2021 02:55:22 47.19 47.54 48.06 47.4 47.4 47.4 57.11 57.1 57.52 56.9 56.9 56.9
02/07/2021 02:55:23 47.51 47.5 48.06 47.4 47.4 47.4 56.62 57.04 57.52 56.9 56.9 56.9
02/07/2021 02:55:24 47.87 47.77 48.06 47.4 47.4 47.4 56.79 56.96 57.52 56.9 56.9 56.9
02/07/2021 02:55:25 47.03 47.71 48.06 47.4 47.4 47.4 56.9 57.05 57.52 56.9 56.9 56.9
02/07/2021 02:55:26 47.75 47.61 48.06 47.4 47.4 47.4 57.09 57.07 57.52 56.9 56.9 56.9
02/07/2021 02:55:27 47.56 47.74 48.06 47.4 47.4 47.4 56.46 56.99 57.52 56.9 56.9 56.9
02/07/2021 02:55:28 48.44 48.27 48.27 47.4 47.4 47.4 56.82 56.92 57.52 56.9 56.9 56.9
02/07/2021 02:55:29 47.48 48.09 48.27 47.4 47.4 47.4 57.1 57.1 57.52 56.9 56.9 56.9
02/07/2021 02:55:30 47.28 47.77 48.27 47.4 47.4 47.4 56.33 56.95 57.52 56.9 56.9 56.9
02/07/2021 02:55:31 47.86 47.95 48.27 47.4 47.4 47.4 57.04 56.92 57.52 56.9 56.9 56.9
02/07/2021 02:55:32 47.11 47.87 48.27 47.4 47.4 47.4 56.72 56.99 57.52 56.9 56.9 56.9
02/07/2021 02:55:33 47.73 47.6 48.27 47.4 47.4 47.4 56.75 56.93 57.52 56.9 56.9 56.9
02/07/2021 02:55:34 46.88 47.58 48.27 47.4 47.4 47.4 57.13 57.18 57.52 56.9 56.9 56.9
02/07/2021 02:55:35 47.27 47.43 48.27 47.4 47.4 47.4 56.45 56.89 57.52 56.9 56.9 56.9
02/07/2021 02:55:36 47.56 47.71 48.27 47.4 47.4 47.4 56.59 56.91 57.52 56.9 56.9 56.9
02/07/2021 02:55:37 47.29 47.61 48.27 47.4 47.4 47.4 57.23 57.2 57.52 56.9 56.9 56.9
02/07/2021 02:55:38 47.27 47.4 48.27 47.4 47.4 47.4 56.81 57.01 57.52 56.9 56.9 56.9
02/07/2021 02:55:39 47.51 47.58 48.27 47.4 47.4 47.4 56.5 56.91 57.52 56.9 56.9 56.9
02/07/2021 02:55:40 47 47.39 48.27 47.4 47.4 47.4 56.93 56.9 57.52 56.9 56.9 56.9
02/07/2021 02:55:41 47.29 47.59 48.27 47.4 47.4 47.4 56.75 56.93 57.52 56.9 56.9 56.9
02/07/2021 02:55:42 47.31 47.7 48.27 47.4 47.4 47.4 56.89 57.1 57.52 56.9 56.9 56.9
02/07/2021 02:55:43 46.99 47.21 48.27 47.4 47.4 47.4 56.75 56.85 57.52 56.9 56.9 56.9
02/07/2021 02:55:44 47.88 47.77 48.27 47.4 47.4 47.4 56.5 56.9 57.52 56.9 56.9 56.9
02/07/2021 02:55:45 47.92 47.81 48.27 47.4 47.4 47.4 57.25 57.06 57.2 56.9 56.9 56.9
02/07/2021 02:55:46 46.71 47.8 48.27 47.4 47.4 47.4 56.65 57.09 57.2 56.9 56.9 56.9
02/07/2021 02:55:47 47.07 47.31 48.27 47.4 47.4 47.4 56.89 56.91 57.2 56.9 56.9 56.9
02/07/2021 02:55:48 47.6 47.6 48.27 47.4 47.4 47.4 56.85 56.97 57.2 56.9 56.9 56.9
02/07/2021 02:55:49 47.67 47.91 48.27 47.4 47.4 47.4 56.98 57.15 57.2 56.9 56.9 56.9
02/07/2021 02:55:50 48.34 48.15 48.27 47.4 47.4 47.4 56.84 56.97 57.2 56.9 56.9 56.9
02/07/2021 02:55:51 47.77 48.24 48.27 47.4 47.4 47.4 56.97 57.01 57.2 56.9 56.9 56.9
02/07/2021 02:55:52 47.29 47.97 48.27 47.4 47.4 47.4 57.05 57.1 57.2 56.9 56.9 56.9
02/07/2021 02:55:53 47.56 47.65 48.27 47.4 47.4 47.4 56.77 57.17 57.2 56.9 56.9 56.9
02/07/2021 02:55:54 47.47 47.74 48.27 47.4 47.4 47.4 56.87 57.07 57.2 56.9 56.9 56.9
02/07/2021 02:55:55 47.93 47.92 48.27 47.4 47.4 47.4 56.55 56.93 57.2 56.9 56.9 56.9
02/07/2021 02:55:56 47.1 47.91 48.27 47.4 47.4 47.4 56.2 56.66 57.2 56.9 56.9 56.9
02/07/2021 02:55:57 47 47.55 48.27 47.4 47.4 47.4 56.45 56.55 57.2 56.9 56.9 56.9
02/07/2021 02:55:58 47.16 47.22 48.24 47.4 47.4 47.4 56.84 56.72 57.2 56.9 56.9 56.9
02/07/2021 02:55:59 47.61 47.58 48.24 47.4 47.4 47.4 57.04 57.01 57.2 56.9 56.9 56.9
02/07/2021 02:56:00 47.63 47.72 48.24 47.4 47.4 47.4 56.96 57.09 57.2 56.9 56.9 56.9
02/07/2021 02:56:01 48.15 48.15 48.24 47.4 47.4 47.4 56.95 57.12 57.2 56.9 56.9 56.9
02/07/2021 02:56:02 48.27 48.47 48.47 47.4 47.4 47.4 56.72 57.15 57.2 56.9 56.9 56.9
02/07/2021 02:56:03 47.22 48.09 48.47 47.4 47.4 47.4 57.29 57.13 57.2 56.9 56.9 56.9
02/07/2021 02:56:04 47.08 47.54 48.47 47.4 47.4 47.4 56.8 57.03 57.2 56.9 56.9 56.9
02/07/2021 02:56:05 47.36 47.44 48.47 47.4 47.4 47.4 56.38 57.04 57.2 56.9 56.9 56.9
02/07/2021 02:56:06 47.66 47.67 48.47 47.4 47.4 47.4 56.65 56.84 57.2 56.9 56.9 56.9
02/07/2021 02:56:07 47.11 47.58 48.47 47.4 47.4 47.4 56.84 56.88 57.17 56.9 56.9 56.9
02/07/2021 02:56:08 47.2 47.46 48.47 47.4 47.4 47.4 56.66 56.89 57.17 56.9 56.9 56.9
02/07/2021 02:56:09 47.19 47.42 48.47 47.4 47.4 47.4 56.93 56.97 57.17 56.9 56.9 56.9
02/07/2021 02:56:10 47.99 47.85 48.47 47.4 47.4 47.4 57.06 57.06 57.17 56.9 56.9 56.9
02/07/2021 02:56:11 47.81 47.97 48.47 47.5 47.4 47.4 57.06 57.23 57.23 56.9 56.9 56.9
02/07/2021 02:56:12 48.04 48.17 48.47 47.5 47.4 47.4 57.09 57.18 57.23 56.9 56.9 56.9
02/07/2021 02:56:13 47.54 48 48.47 47.5 47.4 47.4 57.01 57.17 57.23 56.9 56.9 56.9
02/07/2021 02:56:14 47.68 47.8 48.47 47.5 47.4 47.4 56.69 57.03 57.23 56.9 56.9 56.9
02/07/2021 02:56:15 47.36 47.94 48.47 47.5 47.4 47.4 57.01 57.02 57.23 56.9 56.9 56.9
02/07/2021 02:56:16 48.25 48.01 48.47 47.5 47.4 47.4 57.62 57.63 57.63 56.9 56.9 56.9
02/07/2021 02:56:17 47.69 48.01 48.47 47.5 47.4 47.4 56.57 57.4 57.63 56.9 56.9 56.9
02/07/2021 02:56:18 47.21 47.87 48.47 47.5 47.4 47.4 56.9 56.98 57.63 56.9 56.9 56.9
02/07/2021 02:56:19 47.65 47.72 48.47 47.5 47.4 47.4 57.11 57.1 57.63 56.9 56.9 56.9
02/07/2021 02:56:20 47.55 47.84 48.47 47.5 47.4 47.4 56.65 57.18 57.63 56.9 56.9 56.9
02/07/2021 02:56:21 47.66 47.8 48.47 47.5 47.4 47.4 56.62 56.86 57.63 56.9 56.9 56.9
02/07/2021 02:56:22 47.02 47.71 48.47 47.5 47.4 47.4 57.13 57.21 57.63 56.9 56.9 56.9
02/07/2021 02:56:23 47.81 47.75 48.47 47.5 47.4 47.4 56.89 57.26 57.63 56.9 56.9 56.9
02/07/2021 02:56:24 47.18 47.71 48.47 47.5 47.4 47.4 57.74 57.67 57.67 56.9 56.9 56.9
02/07/2021 02:56:25 47.15 47.77 48.47 47.5 47.4 47.4 56.98 57.44 57.67 56.9 56.9 56.9
02/07/2021 02:56:26 47.15 47.46 48.47 47.5 47.4 47.4 57.1 57.31 57.67 56.9 56.9 56.9
02/07/2021 02:56:27 47.57 47.55 48.47 47.5 47.4 47.4 57.18 57.38 57.67 56.9 56.9 56.9
02/07/2021 02:56:28 47.75 47.96 48.47 47.5 47.4 47.4 56.45 57.11 57.67 56.9 56.9 56.9
02/07/2021 02:56:29 46.92 47.63 48.47 47.5 47.4 47.4 56.86 57.08 57.67 56.9 56.9 56.9
02/07/2021 02:56:30 47.29 47.42 48.47 47.5 47.4 47.4 56.35 56.79 57.67 56.9 56.9 56.9
02/07/2021 02:56:31 47.67 47.7 48.47 47.5 47.4 47.4 56.85 56.79 57.67 56.9 56.9 56.9
02/07/2021 02:56:32 48.07 48.25 48.25 47.5 47.4 47.4 56.87 56.98 57.67 56.9 56.9 56.9
02/07/2021 02:56:33 47.65 48.08 48.25 47.5 47.4 47.4 56.87 57.07 57.67 56.9 56.9 56.9
02/07/2021 02:56:34 47.27 47.68 48.25 47.5 47.4 47.4 56.78 56.86 57.67 56.9 56.9 56.9
02/07/2021 02:56:35 47.4 47.67 48.25 47.5 47.4 47.4 57.35 57.22 57.67 56.9 56.9 56.9
02/07/2021 02:56:36 47.55 47.6 48.25 47.5 47.4 47.4 56.79 57.12 57.67 56.9 56.9 56.9
02/07/2021 02:56:37 47.34 47.67 48.25 47.5 47.4 47.4 57.07 57.14 57.67 56.9 56.9 56.9
02/07/2021 02:56:38 47.59 47.82 48.25 47.5 47.4 47.4 56.52 57.05 57.67 56.9 56.9 56.9
02/07/2021 02:56:39 46.84 47.72 48.25 47.5 47.4 47.4 57.38 57.22 57.67 56.9 56.9 56.9
02/07/2021 02:56:40 48.12 47.81 48.25 47.5 47.4 47.4 56.62 57.12 57.67 56.9 56.9 56.9
02/07/2021 02:56:41 47.7 48.06 48.25 47.5 47.4 47.4 57.14 57.13 57.67 56.9 56.9 56.9
02/07/2021 02:56:42 47.35 47.84 48.25 47.5 47.4 47.4 56.92 57.13 57.67 56.9 56.9 56.9
02/07/2021 02:56:43 46.58 47.43 48.25 47.5 47.4 47.4 57.28 57.24 57.67 56.9 56.9 56.9
02/07/2021 02:56:44 47.23 47.47 48.25 47.5 47.4 47.4 56.79 57.3 57.67 56.9 56.9 56.9
02/07/2021 02:56:45 47.42 47.45 48.25 47.5 47.4 47.4 56.99 57.08 57.67 56.9 56.9 56.9
02/07/2021 02:56:46 46.79 47.32 48.25 47.5 47.4 47.4 57.11 57.28 57.67 56.9 56.9 56.9
02/07/2021 02:56:47 46.89 47.32 48.25 47.4 47.4 47.4 56.83 57.09 57.67 56.9 56.9 56.9
02/07/2021 02:56:48 47.13 47.17 48.25 47.5 47.4 47.4 56.64 57 57.67 56.9 56.9 56.9
02/07/2021 02:56:49 47.3 47.38 48.25 47.4 47.4 47.4 56.82 57.07 57.67 56.9 56.9 56.9
02/07/2021 02:56:50 47.84 47.76 48.25 47.5 47.4 47.4 56.56 56.78 57.67 56.9 56.9 56.9
02/07/2021 02:56:51 46.91 47.8 48.25 47.5 47.4 47.4 56.98 56.95 57.67 56.9 56.9 56.9
02/07/2021 02:56:52 47.58 47.6 48.25 47.5 47.4 47.4 56.64 56.91 57.67 56.9 56.9 56.9
02/07/2021 02:56:53 47.62 47.68 48.25 47.5 47.4 47.4 57.09 57.06 57.67 56.9 56.9 56.9
02/07/2021 02:56:54 47.72 47.76 48.25 47.5 47.4 47.4 56.93 57.2 57.44 56.9 56.9 56.9
02/07/2021 02:56:55 47.12 47.78 48.25 47.5 47.4 47.4 56.69 57.06 57.38 56.9 56.9 56.9
02/07/2021 02:56:56 47.01 47.39 48.25 47.5 47.4 47.4 57.16 57.13 57.38 56.9 56.9 56.9
02/07/2021 02:56:57 47.53 47.46 48.25 47.5 47.4 47.4 56.76 57.15 57.3 56.9 56.9 56.9
02/07/2021 02:56:58 47.18 47.48 48.25 47.5 47.4 47.4 56.8 56.94 57.3 56.9 56.9 56.9
02/07/2021 02:56:59 47.42 47.58 48.25 47.5 47.4 47.4 56.49 56.94 57.3 56.9 56.9 56.9
02/07/2021 02:57:00 47.66 47.65 48.25 47.5 47.4 47.4 56.34 56.64 57.3 56.9 56.9 56.9
02/07/2021 02:57:01 47.77 48 48.25 47.5 47.4 47.4 57.26 57.16 57.3 56.9 56.9 56.9
02/07/2021 02:57:02 47.34 47.83 48.08 47.5 47.4 47.4 56.98 57.13 57.3 56.9 56.9 56.9
02/07/2021 02:57:03 46.86 47.67 48.06 47.5 47.4 47.4 56.38 57.05 57.3 56.9 56.9 56.9
02/07/2021 02:57:04 47.54 47.48 48.06 47.5 47.4 47.4 57.32 57.16 57.3 56.9 56.9 56.9
02/07/2021 02:57:05 47.63 47.73 48.06 47.5 47.4 47.4 57.27 57.24 57.3 56.9 56.9 56.9
02/07/2021 02:57:06 47.66 47.75 48.06 47.5 47.4 47.4 57.99 57.94 57.94 56.9 56.9 56.9
02/07/2021 02:57:07 47.84 47.91 48.06 47.5 47.4 47.4 56.34 57.94 57.94 56.9 56.9 56.9
02/07/2021 02:57:08 47.47 47.93 48.06 47.5 47.4 47.4 56.48 57.1 57.94 56.9 56.9 56.9
02/07/2021 02:57:09 47.42 47.61 48.06 47.5 47.4 47.4 57.43 57.29 57.94 56.9 56.9 56.9
02/07/2021 02:57:10 47.91 47.97 48.06 47.5 47.4 47.4 57.1 57.37 57.94 56.9 56.9 56.9
02/07/2021 02:57:11 47.77 48.22 48.22 47.5 47.4 47.4 56.9 57.3 57.94 56.9 56.9 56.9
02/07/2021 02:57:12 47.55 47.75 48.22 47.5 47.4 47.4 56.29 56.92 57.94 56.9 56.9 56.9
02/07/2021 02:57:13 47.1 47.78 48.22 47.5 47.4 47.4 56.39 56.66 57.94 56.9 56.9 56.9
02/07/2021 02:57:14 47.57 47.78 48.22 47.5 47.4 47.4 57.47 57.13 57.94 56.9 56.9 56.9
02/07/2021 02:57:15 47.22 47.41 48.22 47.5 47.4 47.4 57.01 57.12 57.94 56.9 56.9 56.9
02/07/2021 02:57:16 46.2 47.36 48.22 47.5 47.4 47.4 56.89 57.17 57.94 56.9 56.9 56.9
02/07/2021 02:57:17 47.06 47.06 48.22 47.5 47.4 47.4 56.59 57.01 57.94 56.9 56.9 56.9
02/07/2021 02:57:18 47.73 47.57 48.22 47.5 47.4 47.4 57.28 57.18 57.94 56.9 56.9 56.9
02/07/2021 02:57:19 47.31 47.64 48.22 47.5 47.4 47.4 57.27 57.52 57.94 56.9 56.9 56.9
02/07/2021 02:57:20 47.36 47.49 48.22 47.5 47.4 47.4 56.66 57.21 57.94 56.9 56.9 56.9
02/07/2021 02:57:21 48.04 47.84 48.22 47.5 47.4 47.4 57.26 57.14 57.94 56.9 56.9 56.9
02/07/2021 02:57:22 47.37 47.94 48.22 47.5 47.4 47.4 57.33 57.42 57.94 56.9 56.9 56.9
02/07/2021 02:57:23 47.12 47.75 48.22 47.5 47.4 47.4 56.91 57.34 57.94 56.9 56.9 56.9
02/07/2021 02:57:24 47.53 47.59 48.22 47.5 47.4 47.4 56.7 57.02 57.94 56.9 56.9 56.9
02/07/2021 02:57:25 48.03 47.94 48.22 47.5 47.4 47.4 57.18 57.17 57.94 56.9 56.9 56.9
02/07/2021 02:57:26 47.35 47.88 48.22 47.5 47.4 47.4 56.82 57.09 57.94 56.9 56.9 56.9
02/07/2021 02:57:27 47.48 47.71 48.22 47.5 47.4 47.4 56.82 57.04 57.94 56.9 56.9 56.9
02/07/2021 02:57:28 47.26 47.58 48.22 47.5 47.4 47.4 57.29 57.21 57.94 56.9 56.9 56.9
02/07/2021 02:57:29 48.21 48.02 48.22 47.5 47.4 47.4 57.46 57.48 57.94 56.9 56.9 56.9
02/07/2021 02:57:30 47.69 47.9 48.22 47.5 47.4 47.4 57.54 57.59 57.94 56.9 56.9 56.9
02/07/2021 02:57:31 47.62 48.06 48.22 47.5 47.4 47.4 56.9 57.5 57.94 56.9 56.9 56.9
02/07/2021 02:57:32 47.39 47.77 48.22 47.5 47.4 47.4 56.92 57.28 57.94 56.9 56.9 56.9
02/07/2021 02:57:33 47.85 47.84 48.22 47.5 47.4 47.4 57.06 57.22 57.94 56.9 56.9 56.9
02/07/2021 02:57:34 47.35 47.86 48.22 47.5 47.4 47.4 57.5 57.47 57.94 56.9 56.9 56.9
02/07/2021 02:57:35 47.37 47.66 48.22 47.5 47.4 47.4 57.08 57.47 57.94 56.9 56.9 56.9
02/07/2021 02:57:36 47.91 47.81 48.22 47.5 47.4 47.4 57.14 57.2 57.94 56.9 56.9 56.9
02/07/2021 02:57:37 47.4 47.78 48.22 47.5 47.4 47.4 57.21 57.29 57.59 56.9 56.9 56.9
02/07/2021 02:57:38 47.96 47.93 48.22 47.5 47.4 47.4 56.96 57.22 57.59 56.9 56.9 56.9
02/07/2021 02:57:39 47.79 47.94 48.22 47.5 47.4 47.4 56.91 57.13 57.59 56.9 56.9 56.9
02/07/2021 02:57:40 47.47 47.86 48.22 47.5 47.4 47.4 56.86 57.02 57.59 56.9 56.9 56.9
02/07/2021 02:57:41 47.13 47.76 48.06 47.5 47.4 47.4 57.15 57.23 57.59 56.9 56.9 56.9
02/07/2021 02:57:42 46.73 47.8 48.06 47.5 47.4 47.4 56.97 57.14 57.59 56.9 56.9 56.9
02/07/2021 02:57:43 47.09 47.39 48.06 47.5 47.4 47.4 56.63 57.07 57.59 56.9 56.9 56.9
02/07/2021 02:57:44 46.94 47.41 48.06 47.5 47.4 47.4 56.75 56.89 57.59 56.9 56.9 56.9
02/07/2021 02:57:45 47.41 47.35 48.06 47.5 47.4 47.4 56.77 56.91 57.59 56.9 56.9 56.9
02/07/2021 02:57:46 46.96 47.52 48.06 47.5 47.4 47.4 56.66 56.88 57.59 56.9 56.9 56.9
02/07/2021 02:57:47 46.58 47.41 48.06 47.5 47.4 47.4 56.43 56.81 57.59 56.9 56.9 56.9
02/07/2021 02:57:48 47.79 47.56 48.06 47.5 47.4 47.4 56.31 56.55 57.59 56.9 56.9 56.9
02/07/2021 02:57:49 47.13 47.48 48.06 47.5 47.4 47.4 56.44 56.61 57.59 56.9 56.9 56.9
02/07/2021 02:57:50 47.3 47.5 48.06 47.5 47.4 47.4 56.91 56.91 57.59 56.9 56.9 56.9
02/07/2021 02:57:51 47.19 47.48 48.06 47.5 47.4 47.4 56.97 57 57.59 56.9 56.9 56.9
02/07/2021 02:57:52 47.26 47.43 48.06 47.5 47.4 47.4 57.17 57.21 57.59 56.9 56.9 56.9
02/07/2021 02:57:53 46.7 47.39 48.06 47.5 47.4 47.4 56.84 57.07 57.59 56.9 56.9 56.9
02/07/2021 02:57:54 46.88 47.11 48.06 47.5 47.4 47.4 57.04 57.1 57.59 56.9 56.9 56.9
02/07/2021 02:57:55 47.87 47.64 48.06 47.5 47.4 47.4 56.69 57.07 57.59 56.9 56.9 56.9
02/07/2021 02:57:56 47.62 47.76 48.06 47.5 47.4 47.4 56.97 57 57.59 56.9 56.9 56.9
02/07/2021 02:57:57 46.81 47.66 48.06 47.5 47.4 47.4 56.85 57.08 57.59 56.9 56.9 56.9
02/07/2021 02:57:58 47.42 47.45 48.06 47.5 47.4 47.4 56.76 56.99 57.59 56.9 56.9 56.9
02/07/2021 02:57:59 46.62 47.45 48.06 47.5 47.4 47.4 56.65 56.85 57.59 56.9 56.9 56.9
02/07/2021 02:58:00 47.35 47.3 48.06 47.5 47.4 47.4 56.9 56.94 57.5 56.9 56.9 56.9
02/07/2021 02:58:01 47.78 47.75 47.94 47.5 47.4 47.4 56.63 56.92 57.47 56.9 56.9 56.9
02/07/2021 02:58:02 47.15 47.67 47.94 47.5 47.4 47.4 56.52 56.82 57.47 56.9 56.9 56.9
02/07/2021 02:58:03 47.71 47.68 47.94 47.5 47.4 47.4 56.21 56.6 57.47 56.9 56.9 56.9
02/07/2021 02:58:04 47.52 47.91 47.94 47.5 47.4 47.4 56.69 56.68 57.47 56.9 56.9 56.9
02/07/2021 02:58:05 47.69 47.72 47.94 47.5 47.4 47.4 57.11 56.94 57.29 56.9 56.9 56.9
02/07/2021 02:58:06 47.41 47.79 47.94 47.5 47.4 47.4 56.84 57.21 57.29 56.9 56.9 56.9
02/07/2021 02:58:07 47.25 47.76 47.94 47.5 47.4 47.4 56.83 56.93 57.23 56.9 56.9 56.9
02/07/2021 02:58:08 47.7 47.64 47.94 47.5 47.4 47.4 57.16 57.27 57.27 56.9 56.9 56.9
02/07/2021 02:58:09 47.69 47.77 47.91 47.5 47.4 47.4 57.4 57.38 57.38 56.9 56.9 56.9
02/07/2021 02:58:10 47.85 47.92 47.92 47.5 47.4 47.4 56.61 57.23 57.38 56.9 56.9 56.9
02/07/2021 02:58:11 47.69 48.07 48.07 47.5 47.4 47.4 56.95 57.01 57.38 56.9 56.9 56.9
02/07/2021 02:58:12 47.54 47.86 48.07 47.5 47.4 47.4 56.37 57.08 57.38 56.9 56.9 56.9
02/07/2021 02:58:13 46.83 47.65 48.07 47.5 47.4 47.4 56.53 56.72 57.38 56.9 56.9 56.9
02/07/2021 02:58:14 47.1 47.35 48.07 47.5 47.4 47.4 57.17 57.02 57.38 56.9 56.9 56.9
02/07/2021 02:58:15 47.8 47.67 48.07 47.5 47.4 47.4 57.18 57.24 57.38 56.9 56.9 56.9
02/07/2021 02:58:16 47.62 47.84 48.07 47.5 47.4 47.4 56.96 57.24 57.38 56.9 56.9 56.9
02/07/2021 02:58:17 47.09 47.66 48.07 47.5 47.4 47.4 57.03 57.26 57.38 56.9 56.9 56.9
02/07/2021 02:58:18 47.28 47.39 48.07 47.5 47.4 47.4 56.7 57.04 57.38 56.9 56.9 56.9
02/07/2021 02:58:19 46.88 47.42 48.07 47.5 47.4 47.4 56.92 56.99 57.38 56.9 56.9 56.9
02/07/2021 02:58:20 47.26 47.35 48.07 47.5 47.4 47.4 56.94 57.02 57.38 56.9 56.9 56.9
02/07/2021 02:58:21 46.94 47.65 48.07 47.5 47.4 47.4 56.8 57.23 57.38 56.9 56.9 56.9
02/07/2021 02:58:22 47.43 47.53 48.07 47.5 47.4 47.4 56.87 57.03 57.38 56.9 56.9 56.9
02/07/2021 02:58:23 47.07 47.59 48.07 47.5 47.4 47.4 56.54 56.92 57.38 56.9 56.9 56.9
02/07/2021 02:58:24 47.74 47.66 48.07 47.5 47.4 47.4 56.5 56.71 57.38 56.9 56.9 56.9
02/07/2021 02:58:25 47.64 47.7 48.07 47.5 47.4 47.4 57.53 57.25 57.38 56.9 56.9 56.9
02/07/2021 02:58:26 47.51 47.65 48.07 47.5 47.4 47.4 57.33 57.49 57.49 56.9 56.9 56.9
02/07/2021 02:58:27 47.64 47.8 48.07 47.5 47.4 47.4 56.83 57.46 57.49 56.9 56.9 56.9
02/07/2021 02:58:28 48 47.94 48.07 47.5 47.4 47.4 57.63 57.56 57.56 56.9 56.9 56.9
02/07/2021 02:58:29 47.38 47.9 48.07 47.5 47.4 47.4 56.73 57.49 57.56 56.9 56.9 56.9
02/07/2021 02:58:30 47.34 47.81 48.07 47.5 47.4 47.4 57.17 57.35 57.56 56.9 56.9 56.9
02/07/2021 02:58:31 47.7 47.72 48.07 47.5 47.4 47.4 57.21 57.29 57.56 56.9 56.9 56.9
02/07/2021 02:58:32 47.47 47.85 48.07 47.5 47.4 47.4 56.95 57.32 57.56 56.9 56.9 56.9
02/07/2021 02:58:33 47.51 47.6 48.07 47.5 47.4 47.4 56.41 57.02 57.56 56.9 56.9 56.9
02/07/2021 02:58:34 46.67 47.67 48.07 47.5 47.4 47.4 56.39 56.8 57.56 56.9 56.9 56.9
02/07/2021 02:58:35 47.44 47.49 48.07 47.5 47.4 47.4 56.55 56.7 57.56 56.9 56.9 56.9
02/07/2021 02:58:36 47.54 47.46 48.07 47.5 47.4 47.4 56.88 56.89 57.56 56.9 56.9 56.9
02/07/2021 02:58:37 46.97 47.58 48.07 47.4 47.4 47.4 57.29 57.27 57.56 56.9 56.9 56.9
02/07/2021 02:58:38 47.74 47.78 48.07 47.5 47.4 47.4 56.8 57.25 57.56 56.9 56.9 56.9
02/07/2021 02:58:39 46.8 47.45 48.07 47.4 47.4 47.4 57.17 57.19 57.56 56.9 56.9 56.9
02/07/2021 02:58:40 47.65 47.47 48.07 47.4 47.4 47.4 56.9 57.13 57.56 56.9 56.9 56.9
02/07/2021 02:58:41 47.65 47.74 47.94 47.5 47.4 47.4 57.21 57.36 57.56 56.9 56.9 56.9
02/07/2021 02:58:42 47.17 47.59 47.94 47.5 47.4 47.4 57.05 57.24 57.56 56.9 56.9 56.9
02/07/2021 02:58:43 46.87 47.75 47.94 47.4 47.4 47.4 57.04 57.36 57.56 56.9 56.9 56.9
02/07/2021 02:58:44 48.04 47.7 47.94 47.4 47.4 47.4 56.79 57.01 57.56 56.9 56.9 56.9
02/07/2021 02:58:45 47.71 47.79 47.94 47.4 47.4 47.4 56.39 56.97 57.56 56.9 56.9 56.9
02/07/2021 02:58:46 47.5 47.98 47.98 47.4 47.4 47.4 56.89 56.8 57.56 56.9 56.9 56.9
02/07/2021 02:58:47 47.24 47.64 47.98 47.4 47.4 47.4 57.14 57.2 57.56 56.9 56.9 56.9
02/07/2021 02:58:48 47.8 47.8 47.98 47.4 47.4 47.4 56.49 57.05 57.56 56.9 56.9 56.9
02/07/2021 02:58:49 47.66 47.8 47.98 47.4 47.4 47.4 56.34 56.7 57.56 56.9 56.9 56.9
02/07/2021 02:58:50 47.18 47.89 47.98 47.4 47.4 47.4 56.75 56.75 57.56 56.9 56.9 56.9
02/07/2021 02:58:51 47.52 47.68 47.98 47.4 47.4 47.4 56.91 56.95 57.56 56.9 56.9 56.9
02/07/2021 02:58:52 47.55 47.75 47.98 47.4 47.4 47.4 56.71 57.13 57.56 56.9 56.9 56.9
02/07/2021 02:58:53 47.13 47.72 47.98 47.4 47.4 47.4 56.73 56.91 57.56 56.9 56.9 56.9
02/07/2021 02:58:54 46.72 47.37 47.98 47.4 47.4 47.4 57.02 57.05 57.56 56.9 56.9 56.9
02/07/2021 02:58:55 46.86 47.26 47.98 47.4 47.4 47.4 56.86 57.16 57.56 56.9 56.9 56.9
02/07/2021 02:58:56 46.76 47.16 47.98 47.4 47.4 47.4 56.85 57.09 57.56 56.9 56.9 56.9
02/07/2021 02:58:57 48.32 47.89 47.98 47.4 47.4 47.4 56.76 56.92 57.56 56.9 56.9 56.9
02/07/2021 02:58:58 46.87 47.73 47.98 47.4 47.4 47.4 56.83 56.95 57.49 56.9 56.9 56.9
02/07/2021 02:58:59 47.71 47.57 47.98 47.4 47.4 47.4 56.96 57.19 57.36 56.9 56.9 56.9
02/07/2021 02:59:00 47.63 47.8 47.98 47.4 47.4 47.4 57.19 57.1 57.36 56.9 56.9 56.9
02/07/2021 02:59:01 47.35 47.59 47.98 47.4 47.4 47.4 57.14 57.29 57.36 56.9 56.9 56.9
02/07/2021 02:59:02 47.53 47.68 47.98 47.4 47.4 47.4 56.7 57.2 57.36 56.9 56.9 56.9
02/07/2021 02:59:03 47.32 47.83 47.98 47.4 47.4 47.4 56.9 56.98 57.36 56.9 56.9 56.9
02/07/2021 02:59:04 47.57 47.59 47.98 47.4 47.4 47.4 57.07 57.11 57.36 56.9 56.9 56.9
02/07/2021 02:59:05 47.38 47.68 47.98 47.4 47.4 47.4 57.11 57.25 57.36 56.9 56.9 56.9
02/07/2021 02:59:06 47.05 47.63 47.98 47.4 47.4 47.4 57.44 57.44 57.44 56.9 56.9 56.9
02/07/2021 02:59:07 47.4 47.49 47.98 47.4 47.4 47.4 58.03 57.88 57.88 56.9 56.9 56.9
02/07/2021 02:59:08 47.02 47.42 47.98 47.4 47.4 47.4 57.08 57.84 57.88 56.9 56.9 56.9
02/07/2021 02:59:09 47.17 47.33 47.98 47.4 47.4 47.4 57.36 57.43 57.88 56.9 56.9 56.9
02/07/2021 02:59:10 47.51 47.54 47.98 47.4 47.4 47.4 57.01 57.42 57.88 56.9 56.9 56.9
02/07/2021 02:59:11 47.27 47.47 47.98 47.4 47.4 47.4 57.03 57.2 57.88 56.9 56.9 56.9
02/07/2021 02:59:12 47.39 47.62 47.98 47.4 47.4 47.4 57.09 57.2 57.88 56.9 56.9 56.9
02/07/2021 02:59:13 47.8 47.85 47.98 47.4 47.4 47.4 56.85 57.22 57.88 56.9 56.9 56.9
02/07/2021 02:59:14 47.65 47.91 47.98 47.4 47.4 47.4 57.08 57.11 57.88 56.9 56.9 56.9
02/07/2021 02:59:15 47.39 47.67 47.98 47.4 47.4 47.4 57.28 57.35 57.88 56.9 56.9 56.9
02/07/2021 02:59:16 47.2 47.62 47.91 47.4 47.4 47.4 56.9 57.32 57.88 56.9 56.9 56.9
02/07/2021 02:59:17 47.44 47.67 47.91 47.4 47.4 47.4 57.26 57.19 57.88 56.9 56.9 56.9
02/07/2021 02:59:18 48.01 47.97 47.97 47.4 47.4 47.4 57.07 57.26 57.88 56.9 56.9 56.9
02/07/2021 02:59:19 47.9 48.14 48.14 47.4 47.4 47.4 56.55 57.12 57.88 56.9 56.9 56.9
02/07/2021 02:59:20 47.72 48.14 48.14 47.4 47.4 47.4 57.05 57.06 57.88 56.9 56.9 56.9
02/07/2021 02:59:21 47.76 47.9 48.14 47.4 47.4 47.4 56.34 57.02 57.88 56.9 56.9 56.9
02/07/2021 02:59:22 47.32 47.95 48.14 47.5 47.4 47.4 57.34 57.13 57.88 56.9 56.9 56.9
02/07/2021 02:59:23 47.57 47.64 48.14 47.4 47.4 47.4 56.48 57.06 57.88 56.9 56.9 56.9
02/07/2021 02:59:24 47.59 47.88 48.14 47.4 47.4 47.4 57.15 57.04 57.88 56.9 56.9 56.9
02/07/2021 02:59:25 47.61 47.81 48.14 47.4 47.4 47.4 56.46 57.11 57.88 56.9 56.9 56.9
02/07/2021 02:59:26 47.9 48.05 48.14 47.4 47.4 47.4 56.77 56.78 57.88 56.9 56.9 56.9
02/07/2021 02:59:27 47.06 47.79 48.14 47.4 47.4 47.4 56.96 56.99 57.88 56.9 56.9 56.9
02/07/2021 02:59:28 47.59 47.59 48.14 47.4 47.4 47.4 57.08 57.11 57.88 56.9 56.9 56.9
02/07/2021 02:59:29 48.07 48.11 48.14 47.5 47.4 47.4 56.65 57.03 57.88 56.9 56.9 56.9
02/07/2021 02:59:30 46.77 47.98 48.14 47.4 47.4 47.4 56.35 56.86 57.88 56.9 56.9 56.9
02/07/2021 02:59:31 46.88 47.49 48.14 47.4 47.4 47.4 57.29 57.14 57.88 56.9 56.9 56.9
02/07/2021 02:59:32 47.01 47.18 48.14 47.4 47.4 47.4 57.09 57.21 57.88 56.9 56.9 56.9
02/07/2021 02:59:33 47.65 47.49 48.14 47.4 47.4 47.4 57.02 57.19 57.88 56.9 56.9 56.9
02/07/2021 02:59:34 47.28 47.58 48.14 47.4 47.4 47.4 56.53 57.12 57.88 56.9 56.9 56.9
02/07/2021 02:59:35 47.6 47.72 48.14 47.4 47.4 47.4 56.86 56.95 57.88 56.9 56.9 56.9
02/07/2021 02:59:36 47.75 47.83 48.14 47.4 47.4 47.4 56.87 56.91 57.88 56.9 56.9 56.9
02/07/2021 02:59:37 46.85 47.77 48.14 47.4 47.4 47.4 56.63 56.89 57.84 56.9 56.9 56.9
02/07/2021 02:59:38 46.94 47.33 48.14 47.4 47.4 47.4 56.39 56.76 57.43 56.9 56.9 56.9
02/07/2021 02:59:39 48.03 47.76 48.14 47.4 47.4 47.4 56.64 56.63 57.42 56.9 56.9 56.9
02/07/2021 02:59:40 47.86 48.01 48.14 47.4 47.4 47.4 57.17 57.05 57.35 56.9 56.9 56.9
02/07/2021 02:59:41 47.45 47.85 48.14 47.4 47.4 47.4 56.73 56.93 57.35 56.9 56.9 56.9
02/07/2021 02:59:42 47.85 47.79 48.14 47.4 47.4 47.4 56.65 56.91 57.35 56.9 56.9 56.9
02/07/2021 02:59:43 47.85 47.99 48.14 47.4 47.4 47.4 56.95 57.01 57.35 56.9 56.9 56.9
02/07/2021 02:59:44 48.2 48.16 48.16 47.4 47.4 47.4 56.77 57.03 57.35 56.9 56.9 56.9
02/07/2021 02:59:45 47.85 48.09 48.16 47.4 47.4 47.4 56.76 56.88 57.32 56.9 56.9 56.9
02/07/2021 02:59:46 47.41 48.08 48.16 47.5 47.4 47.4 56.89 57.07 57.26 56.9 56.9 56.9
02/07/2021 02:59:47 47.86 47.82 48.16 47.5 47.4 47.4 56.57 56.91 57.26 56.9 56.9 56.9
02/07/2021 02:59:48 47.82 48.16 48.16 47.5 47.4 47.4 56.96 56.89 57.21 56.9 56.9 56.9
02/07/2021 02:59:49 46.75 47.81 48.16 47.5 47.4 47.4 56.34 56.9 57.21 56.9 56.9 56.9
02/07/2021 02:59:50 47.76 47.77 48.16 47.4 47.4 47.4 57.06 56.95 57.21 56.9 56.9 56.9
02/07/2021 02:59:51 47.32 47.79 48.16 47.5 47.4 47.4 56.23 56.91 57.21 56.9 56.9 56.9
02/07/2021 02:59:52 47.62 47.62 48.16 47.5 47.4 47.4 57.11 57.11 57.21 56.9 56.9 56.9
02/07/2021 02:59:53 47.4 47.69 48.16 47.5 47.4 47.4 56.73 56.98 57.21 56.9 56.9 56.9
02/07/2021 02:59:54 47.27 47.52 48.16 47.5 47.4 47.4 56.62 56.94 57.21 56.9 56.9 56.9
02/07/2021 02:59:55 47.42 47.81 48.16 47.4 47.4 47.4 57.24 57.1 57.21 56.9 56.9 56.9
02/07/2021 02:59:56 48.16 48.04 48.16 47.5 47.4 47.4 57.32 57.35 57.35 56.9 56.9 56.9
02/07/2021 02:59:57 46.93 48.05 48.16 47.5 47.4 47.4 56.55 57.3 57.35 56.9 56.9 56.9
02/07/2021 02:59:58 47.1 47.37 48.16 47.4 47.4 47.4 56.16 56.87 57.35 56.9 56.9 56.9
02/07/2021 02:59:59 47.28 47.41 48.16 47.4 47.4 47.4 57.14 56.96 57.35 56.9 56.9 56.9
02/07/2021 03:00:00 48.29 48.14 48.16 47.5 47.4 47.4 57.26 57.25 57.35 56.9 56.9 56.9
02/07/2021 03:00:01 47.26 48.01 48.16 47.5 47.4 47.4 57.17 57.35 57.35 56.9 56.9 56.9
02/07/2021 03:00:02 47.69 47.85 48.16 47.5 47.4 47.4 57.11 57.4 57.4 56.9 56.9 56.9
02/07/2021 03:00:03 47.46 47.89 48.16 47.5 47.4 47.4 56.85 57.18 57.4 56.9 56.9 56.9
02/07/2021 03:00:04 47.79 47.83 48.16 47.5 47.4 47.4 57.48 57.38 57.4 56.9 56.9 56.9
02/07/2021 03:00:05 47.36 47.92 48.16 47.5 47.4 47.4 57.06 57.42 57.42 56.9 56.9 56.9
02/07/2021 03:00:06 47.55 47.79 48.16 47.5 47.4 47.4 56.93 57.24 57.42 56.9 56.9 56.9
02/07/2021 03:00:07 47.78 48.01 48.16 47.5 47.4 47.4 57.28 57.31 57.42 56.9 56.9 56.9
02/07/2021 03:00:08 47.78 47.89 48.16 47.5 47.4 47.4 56.98 57.15 57.42 56.9 56.9 56.9
02/07/2021 03:00:09 48.05 48.01 48.16 47.5 47.4 47.4 57.04 57.18 57.42 56.9 56.9 56.9
02/07/2021 03:00:10 47.34 48.08 48.16 47.5 47.4 47.4 56.48 57.09 57.42 56.9 56.9 56.9
02/07/2021 03:00:11 47.04 47.57 48.16 47.5 47.4 47.4 56.62 56.85 57.42 56.9 56.9 56.9
02/07/2021 03:00:12 46.47 47.26 48.16 47.5 47.4 47.4 56.29 56.71 57.42 56.9 56.9 56.9
02/07/2021 03:00:13 47.61 47.53 48.16 47.5 47.4 47.4 56.76 56.77 57.42 56.9 56.9 56.9
02/07/2021 03:00:14 47.34 47.52 48.16 47.5 47.4 47.4 56.47 56.67 57.42 56.9 56.9 56.9
02/07/2021 03:00:15 47.51 47.73 48.16 47.5 47.4 47.4 56.87 56.88 57.42 56.9 56.9 56.9
02/07/2021 03:00:16 47.55 47.88 48.16 47.5 47.4 47.4 56.87 57 57.42 56.9 56.9 56.9
02/07/2021 03:00:17 47.17 47.57 48.16 47.5 47.4 47.4 57.09 57.06 57.42 56.9 56.9 56.9
02/07/2021 03:00:18 47.33 47.48 48.14 47.5 47.4 47.4 56.69 57.03 57.42 56.9 56.9 56.9
02/07/2021 03:00:19 47.51 47.58 48.14 47.5 47.4 47.4 56.71 56.98 57.42 56.9 56.9 56.9
02/07/2021 03:00:20 46.87 47.61 48.14 47.5 47.4 47.4 56.9 56.98 57.42 56.9 56.9 56.9
02/07/2021 03:00:21 47.69 47.63 48.14 47.5 47.4 47.4 56.65 57 57.42 56.9 56.9 56.9
02/07/2021 03:00:22 47.41 47.65 48.14 47.5 47.4 47.4 56.55 56.81 57.42 56.9 56.9 56.9
02/07/2021 03:00:23 47.56 47.64 48.14 47.5 47.4 47.4 57.04 56.94 57.42 56.9 56.9 56.9
02/07/2021 03:00:24 47.99 47.97 48.14 47.5 47.4 47.4 57.18 57.23 57.42 56.9 56.9 56.9
02/07/2021 03:00:25 47.6 47.98 48.14 47.5 47.4 47.4 56.14 57.15 57.42 56.9 56.9 56.9
02/07/2021 03:00:26 47.69 47.72 48.14 47.5 47.4 47.4 56.75 56.78 57.42 56.9 56.9 56.9
02/07/2021 03:00:27 47.02 47.86 48.14 47.5 47.4 47.4 56.44 56.75 57.42 56.9 56.9 56.9
02/07/2021 03:00:28 47.31 47.48 48.14 47.5 47.4 47.4 57.19 57 57.42 56.9 56.9 56.9
02/07/2021 03:00:29 47.57 47.59 48.14 47.5 47.4 47.4 57.03 57.11 57.42 56.9 56.9 56.9
02/07/2021 03:00:30 47.68 47.87 48.08 47.5 47.4 47.4 57.09 57.24 57.42 56.9 56.9 56.9
02/07/2021 03:00:31 47.57 47.77 48.08 47.5 47.4 47.4 56.77 57.17 57.42 56.9 56.9 56.9
02/07/2021 03:00:32 47.16 47.63 48.08 47.5 47.4 47.4 56.48 56.89 57.42 56.9 56.9 56.9
02/07/2021 03:00:33 47.82 47.72 48.08 47.5 47.4 47.4 57.11 56.99 57.42 56.9 56.9 56.9
02/07/2021 03:00:34 47.71 47.78 48.08 47.5 47.4 47.4 56.74 57.07 57.42 56.9 56.9 56.9
02/07/2021 03:00:35 47.76 47.89 48.08 47.5 47.4 47.4 56.73 56.89 57.31 56.9 56.9 56.9
02/07/2021 03:00:36 47.77 47.91 48.08 47.5 47.4 47.4 56.79 56.93 57.31 56.9 56.9 56.9
02/07/2021 03:00:37 47.68 47.92 48.08 47.5 47.4 47.4 57.59 57.51 57.51 56.9 56.9 56.9
02/07/2021 03:00:38 47.81 47.96 48.08 47.5 47.4 47.4 57.31 57.56 57.56 56.9 56.9 56.9
02/07/2021 03:00:39 46.81 47.81 48.08 47.5 47.4 47.4 56.1 57.4 57.56 56.9 56.9 56.9
02/07/2021 03:00:40 47.13 47.37 47.98 47.5 47.4 47.4 57.8 57.47 57.56 56.9 56.9 56.9
02/07/2021 03:00:41 48.01 47.76 47.98 47.5 47.4 47.4 56.99 57.58 57.58 56.9 56.9 56.9
02/07/2021 03:00:42 46.42 47.69 47.98 47.5 47.4 47.4 57.01 57.15 57.58 56.9 56.9 56.9
02/07/2021 03:00:43 47.67 47.52 47.98 47.5 47.4 47.4 57.56 57.53 57.58 56.9 56.9 56.9
02/07/2021 03:00:44 47.91 47.88 47.98 47.5 47.4 47.4 57.33 57.48 57.58 56.9 56.9 56.9
02/07/2021 03:00:45 47.37 47.98 47.98 47.5 47.4 47.4 56.98 57.36 57.58 56.9 56.9 56.9
02/07/2021 03:00:46 47.37 47.71 47.98 47.5 47.4 47.4 57.71 57.6 57.6 56.9 56.9 56.9
02/07/2021 03:00:47 47.11 47.52 47.98 47.5 47.4 47.4 56.67 57.56 57.6 56.9 56.9 56.9
02/07/2021 03:00:48 46.79 47.35 47.98 47.5 47.4 47.4 57.4 57.44 57.6 56.9 56.9 56.9
02/07/2021 03:00:49 47.21 47.25 47.98 47.5 47.4 47.4 56.81 57.41 57.6 56.9 56.9 56.9
02/07/2021 03:00:50 47.18 47.36 47.98 47.5 47.4 47.4 57.09 57.15 57.6 56.9 56.9 56.9
02/07/2021 03:00:51 47.5 47.6 47.98 47.5 47.4 47.4 56.59 57.09 57.6 56.9 56.9 56.9
02/07/2021 03:00:52 47.42 47.58 47.98 47.5 47.4 47.4 57.61 57.39 57.6 56.9 56.9 56.9
02/07/2021 03:00:53 48.37 48.09 48.09 47.5 47.4 47.4 57.36 57.55 57.6 56.9 56.9 56.9
02/07/2021 03:00:54 47.8 48.09 48.09 47.5 47.4 47.4 56.78 57.36 57.6 56.9 56.9 56.9
02/07/2021 03:00:55 47.35 48.06 48.09 47.5 47.4 47.4 57.13 57.15 57.6 56.9 56.9 56.9
02/07/2021 03:00:56 47.41 47.76 48.09 47.5 47.4 47.4 56.81 57.24 57.6 56.9 56.9 56.9
02/07/2021 03:00:57 47.19 47.58 48.09 47.5 47.4 47.4 57.1 57.16 57.6 56.9 56.9 56.9
02/07/2021 03:00:58 46.76 47.53 48.09 47.5 47.4 47.4 56.48 57.08 57.6 56.9 56.9 56.9
02/07/2021 03:00:59 47.41 47.46 48.09 47.5 47.4 47.4 56.8 56.93 57.6 56.9 56.9 56.9
02/07/2021 03:01:00 47.45 47.49 48.09 47.5 47.4 47.4 57.48 57.3 57.6 56.9 56.9 56.9
02/07/2021 03:01:01 47.71 47.82 48.09 47.5 47.4 47.4 57.05 57.3 57.6 56.9 56.9 56.9
02/07/2021 03:01:02 47.01 47.81 48.09 47.4 47.4 47.4 56.79 57.22 57.6 56.9 56.9 56.9
02/07/2021 03:01:03 46.82 47.27 48.09 47.4 47.4 47.4 56.84 57.1 57.6 56.9 56.9 56.9
02/07/2021 03:01:04 47.09 47.33 48.09 47.4 47.4 47.4 56.76 57.02 57.6 56.9 56.9 56.9
02/07/2021 03:01:05 46.7 47.11 48.09 47.4 47.4 47.4 56.71 56.91 57.6 56.9 56.9 56.9
02/07/2021 03:01:06 47.48 47.36 48.09 47.4 47.4 47.4 56.87 56.97 57.6 56.9 56.9 56.9
02/07/2021 03:01:07 47.44 47.63 48.09 47.4 47.4 47.4 56.87 57.02 57.6 56.9 56.9 56.9
02/07/2021 03:01:08 47.16 47.47 48.09 47.4 47.4 47.4 56.5 56.86 57.6 56.9 56.9 56.9
02/07/2021 03:01:09 46.83 47.25 48.09 47.4 47.4 47.4 56.31 56.74 57.6 56.9 56.9 56.9
02/07/2021 03:01:10 47.27 47.58 48.09 47.4 47.4 47.4 56.61 56.72 57.6 56.9 56.9 56.9
02/07/2021 03:01:11 47.43 47.54 48.09 47.4 47.4 47.4 56.67 56.76 57.6 56.9 56.9 56.9
02/07/2021 03:01:12 47.17 47.54 48.09 47.4 47.4 47.4 56.67 56.76 57.6 56.9 56.9 56.9
02/07/2021 03:01:13 47.46 47.47 48.09 47.4 47.4 47.4 56.91 57 57.6 56.9 56.9 56.9
02/07/2021 03:01:14 47.13 47.45 48.09 47.4 47.4 47.4 56.78 56.94 57.6 56.9 56.9 56.9
02/07/2021 03:01:15 47.19 47.38 48.09 47.4 47.4 47.4 57.19 57.16 57.6 56.9 56.9 56.9
02/07/2021 03:01:16 47.45 47.65 48.09 47.4 47.4 47.4 56.65 57.06 57.56 56.9 56.9 56.9
02/07/2021 03:01:17 47.49 47.69 48.09 47.4 47.4 47.4 56.85 56.94 57.55 56.9 56.9 56.9
02/07/2021 03:01:18 47.92 47.86 48.09 47.4 47.4 47.4 57.21 57.22 57.55 56.9 56.9 56.9
02/07/2021 03:01:19 47.59 47.98 48.09 47.4 47.4 47.4 56.56 57.08 57.55 56.9 56.9 56.9
02/07/2021 03:01:20 46.64 47.47 48.09 47.4 47.4 47.4 56.88 56.99 57.55 56.9 56.9 56.9
02/07/2021 03:01:21 47.94 47.74 48.09 47.4 47.4 47.4 57.2 57.19 57.55 56.9 56.9 56.9
02/07/2021 03:01:22 47.76 48.02 48.09 47.4 47.4 47.4 57.49 57.49 57.55 56.9 56.9 56.9
02/07/2021 03:01:23 47.78 48.02 48.09 47.4 47.4 47.4 56.73 57.53 57.53 56.9 56.9 56.9
02/07/2021 03:01:24 47.13 47.89 48.06 47.4 47.4 47.4 57.2 57.29 57.53 56.9 56.9 56.9
02/07/2021 03:01:25 47.41 47.62 48.02 47.4 47.4 47.4 56.72 57.13 57.53 56.9 56.9 56.9
02/07/2021 03:01:26 47.35 47.4 48.02 47.4 47.4 47.4 56.61 56.9 57.53 56.9 56.9 56.9
02/07/2021 03:01:27 47.26 47.52 48.02 47.4 47.4 47.4 56.62 57.02 57.53 56.9 56.9 56.9
02/07/2021 03:01:28 47.43 47.47 48.02 47.4 47.4 47.4 56.3 56.62 57.53 56.9 56.9 56.9
02/07/2021 03:01:29 47.91 47.81 48.02 47.4 47.4 47.4 56.87 56.8 57.53 56.9 56.9 56.9
02/07/2021 03:01:30 48.34 48.18 48.18 47.4 47.4 47.4 57.53 57.29 57.53 56.9 56.9 56.9
02/07/2021 03:01:31 47.61 48.25 48.25 47.4 47.4 47.4 56.71 57.28 57.53 56.9 56.9 56.9
02/07/2021 03:01:32 47.71 47.87 48.25 47.4 47.4 47.4 56.97 57.05 57.53 56.9 56.9 56.9
02/07/2021 03:01:33 47.37 47.79 48.25 47.4 47.4 47.4 56.66 56.96 57.53 56.9 56.9 56.9
02/07/2021 03:01:34 47.71 47.82 48.25 47.4 47.4 47.4 57.06 56.99 57.53 56.9 56.9 56.9
02/07/2021 03:01:35 47.6 48.09 48.25 47.4 47.4 47.4 56.97 57.17 57.53 56.9 56.9 56.9
02/07/2021 03:01:36 46.84 47.66 48.25 47.4 47.4 47.4 56.67 56.97 57.53 56.9 56.9 56.9
02/07/2021 03:01:37 48.01 47.86 48.25 47.4 47.4 47.4 56.87 56.98 57.53 56.9 56.9 56.9
02/07/2021 03:01:38 46.62 47.72 48.25 47.4 47.4 47.4 56.25 56.79 57.53 56.9 56.9 56.9
02/07/2021 03:01:39 47.61 47.49 48.25 47.4 47.4 47.4 56.89 56.85 57.53 56.9 56.9 56.9
02/07/2021 03:01:40 47.38 47.68 48.25 47.4 47.4 47.4 56.66 56.8 57.53 56.9 56.9 56.9
02/07/2021 03:01:41 47.47 47.47 48.25 47.4 47.4 47.4 56.98 57.06 57.53 56.9 56.9 56.9
02/07/2021 03:01:42 47.06 47.58 48.25 47.4 47.4 47.4 56.79 56.93 57.53 56.9 56.9 56.9
02/07/2021 03:01:43 47.05 47.52 48.25 47.4 47.4 47.4 57.02 57.25 57.53 56.9 56.9 56.9
02/07/2021 03:01:44 47.08 47.25 48.25 47.4 47.4 47.4 56.72 57.02 57.53 56.9 56.9 56.9
02/07/2021 03:01:45 47.27 47.52 48.25 47.4 47.4 47.4 57.34 57.33 57.53 56.9 56.9 56.9
02/07/2021 03:01:46 47.07 47.49 48.25 47.4 47.4 47.4 56.96 57.26 57.53 56.9 56.9 56.9
02/07/2021 03:01:47 47.47 47.48 48.25 47.4 47.4 47.4 56.99 57.1 57.53 56.9 56.9 56.9
02/07/2021 03:01:48 47.74 47.75 48.25 47.4 47.4 47.4 56.99 57.1 57.53 56.9 56.9 56.9
02/07/2021 03:01:49 47.48 47.87 48.25 47.4 47.4 47.4 57.26 57.3 57.53 56.9 56.9 56.9
02/07/2021 03:01:50 47.31 47.59 48.25 47.4 47.4 47.4 56.43 57.21 57.53 56.9 56.9 56.9
02/07/2021 03:01:51 48.18 48.08 48.25 47.4 47.4 47.4 56.61 56.88 57.53 56.9 56.9 56.9
02/07/2021 03:01:52 47.97 48.22 48.25 47.4 47.4 47.4 57.3 57.12 57.53 56.9 56.9 56.9
02/07/2021 03:01:53 47.85 48.07 48.25 47.4 47.4 47.4 57.07 57.29 57.33 56.9 56.9 56.9
02/07/2021 03:01:54 46.89 48.01 48.25 47.4 47.4 47.4 57.06 57.24 57.33 56.9 56.9 56.9
02/07/2021 03:01:55 47.84 47.78 48.25 47.4 47.4 47.4 57.27 57.34 57.34 56.9 56.9 56.9
02/07/2021 03:01:56 48.05 48.06 48.25 47.5 47.4 47.4 57.07 57.2 57.34 56.9 56.9 56.9
02/07/2021 03:01:57 47.64 48.05 48.25 47.5 47.4 47.4 56.88 57.2 57.34 56.9 56.9 56.9
02/07/2021 03:01:58 47.1 47.91 48.25 47.5 47.4 47.4 56.41 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:01:59 47.82 47.8 48.25 47.5 47.4 47.4 57 57.04 57.34 56.9 56.9 56.9
02/07/2021 03:02:00 47.15 47.81 48.25 47.5 47.4 47.4 57.1 57.21 57.34 56.9 56.9 56.9
02/07/2021 03:02:01 47.56 47.48 48.22 47.4 47.4 47.4 57.06 57.2 57.34 56.9 56.9 56.9
02/07/2021 03:02:02 47.59 47.72 48.22 47.5 47.4 47.4 56.44 57.05 57.34 56.9 56.9 56.9
02/07/2021 03:02:03 46.76 47.6 48.22 47.4 47.4 47.4 56.99 56.97 57.34 56.9 56.9 56.9
02/07/2021 03:02:04 47.56 47.63 48.22 47.4 47.4 47.4 56.7 56.95 57.34 56.9 56.9 56.9
02/07/2021 03:02:05 47.58 47.63 48.22 47.4 47.4 47.4 56.36 56.77 57.34 56.9 56.9 56.9
02/07/2021 03:02:06 47.7 48.19 48.22 47.4 47.4 47.4 56.91 56.8 57.34 56.9 56.9 56.9
02/07/2021 03:02:07 47.66 47.75 48.22 47.4 47.4 47.4 56.53 56.88 57.34 56.9 56.9 56.9
02/07/2021 03:02:08 47.41 47.89 48.22 47.4 47.4 47.4 57.05 56.98 57.34 56.9 56.9 56.9
02/07/2021 03:02:09 46.56 47.52 48.22 47.4 47.4 47.4 56.77 56.99 57.34 56.9 56.9 56.9
02/07/2021 03:02:10 47.45 47.4 48.22 47.4 47.4 47.4 56.93 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:02:11 46.92 47.58 48.22 47.4 47.4 47.4 57.2 57.22 57.34 56.9 56.9 56.9
02/07/2021 03:02:12 47.31 47.35 48.22 47.4 47.4 47.4 56.4 57.06 57.34 56.9 56.9 56.9
02/07/2021 03:02:13 47.52 47.63 48.22 47.4 47.4 47.4 56.76 56.92 57.34 56.9 56.9 56.9
02/07/2021 03:02:14 48.22 48.1 48.22 47.4 47.4 47.4 57.43 57.2 57.34 56.9 56.9 56.9
02/07/2021 03:02:15 47.02 47.99 48.22 47.4 47.4 47.4 55.99 57.11 57.34 56.9 56.9 56.9
02/07/2021 03:02:16 47.56 47.69 48.22 47.4 47.4 47.4 56.66 56.75 57.34 56.9 56.9 56.9
02/07/2021 03:02:17 47.34 47.68 48.22 47.4 47.4 47.4 56.58 56.71 57.34 56.9 56.9 56.9
02/07/2021 03:02:18 47.52 47.68 48.22 47.4 47.4 47.4 56.89 56.87 57.34 56.9 56.9 56.9
02/07/2021 03:02:19 47.25 47.64 48.22 47.4 47.4 47.4 57.18 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:02:20 47.77 47.77 48.22 47.4 47.4 47.4 56.77 57.14 57.34 56.9 56.9 56.9
02/07/2021 03:02:21 47.31 47.69 48.22 47.4 47.4 47.4 57 57.11 57.34 56.9 56.9 56.9
02/07/2021 03:02:22 47.33 47.78 48.19 47.4 47.4 47.4 56.7 57.16 57.34 56.9 56.9 56.9
02/07/2021 03:02:23 47.07 47.33 48.19 47.4 47.4 47.4 56.63 56.91 57.34 56.9 56.9 56.9
02/07/2021 03:02:24 47.41 47.51 48.19 47.4 47.4 47.4 57.03 56.96 57.34 56.9 56.9 56.9
02/07/2021 03:02:25 47.95 47.9 48.19 47.4 47.4 47.4 57.01 57.05 57.22 56.9 56.9 56.9
02/07/2021 03:02:26 47.82 48.04 48.19 47.4 47.4 47.4 57.05 57.28 57.28 56.9 56.9 56.9
02/07/2021 03:02:27 47.3 48.05 48.19 47.4 47.4 47.4 56.8 57.07 57.28 56.9 56.9 56.9
02/07/2021 03:02:28 46.62 47.61 48.19 47.4 47.4 47.4 56.75 56.86 57.28 56.9 56.9 56.9
02/07/2021 03:02:29 47.56 47.5 48.19 47.4 47.4 47.4 56.74 56.91 57.28 56.9 56.9 56.9
02/07/2021 03:02:30 47.65 47.72 48.19 47.4 47.4 47.4 57.44 57.33 57.33 56.9 56.9 56.9
02/07/2021 03:02:31 47.39 47.82 48.19 47.4 47.4 47.4 57.05 57.21 57.33 56.9 56.9 56.9
02/07/2021 03:02:32 47.34 47.54 48.19 47.4 47.4 47.4 56.94 57.27 57.33 56.9 56.9 56.9
02/07/2021 03:02:33 46.12 47.35 48.19 47.4 47.4 47.4 56.25 56.96 57.33 56.9 56.9 56.9
02/07/2021 03:02:34 47.38 47.23 48.19 47.4 47.4 47.4 56.89 56.91 57.33 56.9 56.9 56.9
02/07/2021 03:02:35 47.65 47.57 48.19 47.4 47.4 47.4 56.68 56.88 57.33 56.9 56.9 56.9
02/07/2021 03:02:36 47.62 47.67 48.1 47.4 47.4 47.4 56.61 56.82 57.33 56.9 56.9 56.9
02/07/2021 03:02:37 47.17 47.71 48.1 47.4 47.4 47.4 56.47 56.83 57.33 56.9 56.9 56.9
02/07/2021 03:02:38 47.49 47.61 48.1 47.4 47.4 47.4 56.6 56.81 57.33 56.9 56.9 56.9
02/07/2021 03:02:39 47.64 47.73 48.1 47.4 47.4 47.4 57.03 56.97 57.33 56.9 56.9 56.9
02/07/2021 03:02:40 47.76 47.82 48.1 47.4 47.4 47.4 57 57.19 57.33 56.9 56.9 56.9
02/07/2021 03:02:41 47.39 47.75 48.1 47.4 47.4 47.4 56.67 56.96 57.33 56.9 56.9 56.9
02/07/2021 03:02:42 47.86 47.89 48.1 47.4 47.4 47.4 57.1 57.08 57.33 56.9 56.9 56.9
02/07/2021 03:02:43 47.58 47.93 48.1 47.4 47.4 47.4 56.65 56.99 57.33 56.9 56.9 56.9
02/07/2021 03:02:44 48.15 48.12 48.12 47.4 47.4 47.4 57.49 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:02:45 47.55 48.03 48.12 47.4 47.4 47.4 56.77 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:02:46 48.22 48.24 48.24 47.4 47.4 47.4 56.67 57.09 57.39 56.9 56.9 56.9
02/07/2021 03:02:47 47.83 48.07 48.24 47.5 47.4 47.4 56.87 57.14 57.39 56.9 56.9 56.9
02/07/2021 03:02:48 47.64 48 48.24 47.5 47.4 47.4 56.9 56.93 57.39 56.9 56.9 56.9
02/07/2021 03:02:49 47.67 48.09 48.24 47.5 47.4 47.4 57.08 57.22 57.39 56.9 56.9 56.9
02/07/2021 03:02:50 48.04 48.03 48.24 47.5 47.4 47.4 56.75 57.01 57.39 56.9 56.9 56.9
02/07/2021 03:02:51 47.08 47.88 48.24 47.5 47.4 47.4 56.96 57.08 57.39 56.9 56.9 56.9
02/07/2021 03:02:52 47.35 47.62 48.24 47.5 47.4 47.4 56.48 56.95 57.39 56.9 56.9 56.9
02/07/2021 03:02:53 47.28 47.58 48.24 47.5 47.4 47.4 57.14 57.02 57.39 56.9 56.9 56.9
02/07/2021 03:02:54 47.69 47.74 48.24 47.5 47.4 47.4 57.01 57.13 57.39 56.9 56.9 56.9
02/07/2021 03:02:55 47.79 47.93 48.24 47.5 47.4 47.4 56.78 57.22 57.39 56.9 56.9 56.9
02/07/2021 03:02:56 47.28 47.87 48.24 47.5 47.4 47.4 56.82 56.92 57.39 56.9 56.9 56.9
02/07/2021 03:02:57 47.86 47.89 48.24 47.5 47.4 47.4 57.1 57.09 57.39 56.9 56.9 56.9
02/07/2021 03:02:58 47.98 47.98 48.24 47.5 47.4 47.4 56.84 57.07 57.39 56.9 56.9 56.9
02/07/2021 03:02:59 47.35 47.97 48.24 47.5 47.4 47.4 56.79 57.06 57.39 56.9 56.9 56.9
02/07/2021 03:03:00 46.47 47.7 48.24 47.5 47.4 47.4 56.72 56.94 57.39 56.9 56.9 56.9
02/07/2021 03:03:01 47.24 47.36 48.24 47.5 47.4 47.4 56.68 56.87 57.39 56.9 56.9 56.9
02/07/2021 03:03:02 47.41 47.43 48.24 47.5 47.4 47.4 57.46 57.33 57.39 56.9 56.9 56.9
02/07/2021 03:03:03 47.71 47.89 48.24 47.5 47.4 47.4 56.96 57.5 57.5 56.9 56.9 56.9
02/07/2021 03:03:04 47.38 47.69 48.24 47.5 47.4 47.4 56.86 57.09 57.5 56.9 56.9 56.9
02/07/2021 03:03:05 47.2 47.5 48.24 47.5 47.4 47.4 56.35 57.01 57.5 56.9 56.9 56.9
02/07/2021 03:03:06 47.45 47.68 48.24 47.5 47.4 47.4 57.31 57.13 57.5 56.9 56.9 56.9
02/07/2021 03:03:07 47.18 47.47 48.24 47.5 47.4 47.4 56.98 57.15 57.5 56.9 56.9 56.9
02/07/2021 03:03:08 47.57 47.63 48.24 47.5 47.4 47.4 56.47 57.03 57.5 56.9 56.9 56.9
02/07/2021 03:03:09 47.6 47.74 48.24 47.5 47.4 47.4 57.02 57.05 57.5 56.9 56.9 56.9
02/07/2021 03:03:10 47.07 47.57 48.24 47.5 47.4 47.4 57.2 57.21 57.5 56.9 56.9 56.9
02/07/2021 03:03:11 47.21 47.38 48.24 47.5 47.4 47.4 56.77 57.24 57.5 56.9 56.9 56.9
02/07/2021 03:03:12 46.96 47.4 48.24 47.5 47.4 47.4 56.62 57.04 57.5 56.9 56.9 56.9
02/07/2021 03:03:13 47.44 47.42 48.24 47.5 47.4 47.4 57.04 57.12 57.5 56.9 56.9 56.9
02/07/2021 03:03:14 47.97 47.72 48.24 47.5 47.4 47.4 56.99 56.98 57.5 56.9 56.9 56.9
02/07/2021 03:03:15 47.29 47.76 48.24 47.5 47.4 47.4 56.29 56.97 57.5 56.9 56.9 56.9
02/07/2021 03:03:16 46.9 47.46 48.09 47.5 47.4 47.4 56.89 56.86 57.5 56.9 56.9 56.9
02/07/2021 03:03:17 48.38 48.12 48.12 47.5 47.4 47.4 57.13 57.12 57.5 56.9 56.9 56.9
02/07/2021 03:03:18 47.09 48.03 48.12 47.5 47.4 47.4 56.79 57.07 57.5 56.9 56.9 56.9
02/07/2021 03:03:19 47.99 47.87 48.12 47.5 47.4 47.4 57.76 57.52 57.52 56.9 56.9 56.9
02/07/2021 03:03:20 47.53 47.83 48.12 47.5 47.4 47.4 56.72 57.5 57.52 56.9 56.9 56.9
02/07/2021 03:03:21 47.32 47.74 48.12 47.5 47.4 47.4 56.66 57.11 57.52 56.9 56.9 56.9
02/07/2021 03:03:22 47.92 47.91 48.12 47.5 47.4 47.4 57.04 57.15 57.52 56.9 56.9 56.9
02/07/2021 03:03:23 47.83 48.1 48.12 47.5 47.4 47.4 56.75 57.03 57.52 56.9 56.9 56.9
02/07/2021 03:03:24 47.39 48.02 48.12 47.5 47.4 47.4 56.46 56.79 57.52 56.9 56.9 56.9
02/07/2021 03:03:25 47.69 47.84 48.12 47.5 47.4 47.4 57.27 57.08 57.52 56.9 56.9 56.9
02/07/2021 03:03:26 47.44 47.67 48.12 47.5 47.4 47.4 56.94 57.06 57.52 56.9 56.9 56.9
02/07/2021 03:03:27 47.43 47.57 48.12 47.5 47.4 47.4 57.13 57.25 57.52 56.9 56.9 56.9
02/07/2021 03:03:28 47.37 47.6 48.12 47.5 47.4 47.4 56.95 57.18 57.52 56.9 56.9 56.9
02/07/2021 03:03:29 47.69 47.79 48.12 47.5 47.4 47.4 56.54 57.15 57.52 56.9 56.9 56.9
02/07/2021 03:03:30 48.03 47.93 48.12 47.5 47.4 47.4 56.72 56.91 57.52 56.9 56.9 56.9
02/07/2021 03:03:31 47.95 48.02 48.12 47.5 47.4 47.4 56.28 56.69 57.52 56.9 56.9 56.9
02/07/2021 03:03:32 47.53 48.07 48.12 47.5 47.4 47.4 57.45 57.22 57.52 56.9 56.9 56.9
02/07/2021 03:03:33 47.67 47.9 48.12 47.5 47.4 47.4 56.93 57.23 57.52 56.9 56.9 56.9
02/07/2021 03:03:34 47.75 47.89 48.12 47.5 47.4 47.4 57.17 57.19 57.52 56.9 56.9 56.9
02/07/2021 03:03:35 47.08 47.75 48.12 47.5 47.4 47.4 56.64 57.15 57.52 56.9 56.9 56.9
02/07/2021 03:03:36 47.54 47.67 48.12 47.5 47.4 47.4 57.33 57.22 57.52 56.9 56.9 56.9
02/07/2021 03:03:37 47.32 47.5 48.12 47.5 47.4 47.4 57.2 57.34 57.52 56.9 56.9 56.9
02/07/2021 03:03:38 47.48 47.52 48.12 47.5 47.4 47.4 56.4 57.24 57.52 56.9 56.9 56.9
02/07/2021 03:03:39 47.86 47.96 48.12 47.5 47.4 47.4 56.7 56.81 57.52 56.9 56.9 56.9
02/07/2021 03:03:40 47.47 47.77 48.12 47.5 47.4 47.4 56.47 56.76 57.52 56.9 56.9 56.9
02/07/2021 03:03:41 47.3 47.57 48.12 47.5 47.4 47.4 57.14 56.96 57.52 56.9 56.9 56.9
02/07/2021 03:03:42 46.82 47.62 48.12 47.5 47.4 47.4 56.59 57.04 57.52 56.9 56.9 56.9
02/07/2021 03:03:43 46.55 47.1 48.12 47.5 47.4 47.4 56.48 56.86 57.52 56.9 56.9 56.9
02/07/2021 03:03:44 47.84 47.59 48.12 47.5 47.4 47.4 57.17 57.02 57.52 56.9 56.9 56.9
02/07/2021 03:03:45 47.11 47.75 48.12 47.5 47.4 47.4 56.28 56.93 57.52 56.9 56.9 56.9
02/07/2021 03:03:46 46.98 47.18 48.12 47.5 47.4 47.4 56.93 56.9 57.52 56.9 56.9 56.9
02/07/2021 03:03:47 46.92 47.3 48.1 47.5 47.4 47.4 56.51 56.87 57.52 56.9 56.9 56.9
02/07/2021 03:03:48 47.86 47.67 48.1 47.5 47.4 47.4 56.75 56.96 57.52 56.9 56.9 56.9
02/07/2021 03:03:49 47.16 47.73 48.1 47.5 47.4 47.4 57.23 57.15 57.5 56.9 56.9 56.9
02/07/2021 03:03:50 47.29 47.63 48.1 47.5 47.4 47.4 56.85 57.04 57.34 56.9 56.9 56.9
02/07/2021 03:03:51 47.48 47.46 48.1 47.5 47.4 47.4 56.6 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:03:52 46.9 47.52 48.1 47.5 47.4 47.4 57.16 57.08 57.34 56.9 56.9 56.9
02/07/2021 03:03:53 47.8 47.78 48.07 47.5 47.4 47.4 56.56 57.02 57.34 56.9 56.9 56.9
02/07/2021 03:03:54 46.85 47.64 48.07 47.5 47.4 47.4 56.28 56.82 57.34 56.9 56.9 56.9
02/07/2021 03:03:55 47.49 47.59 48.07 47.5 47.4 47.4 57.25 57 57.34 56.9 56.9 56.9
02/07/2021 03:03:56 47.29 47.48 48.07 47.5 47.4 47.4 57.15 57.31 57.34 56.9 56.9 56.9
02/07/2021 03:03:57 47.17 47.53 48.07 47.5 47.4 47.4 56.45 57 57.34 56.9 56.9 56.9
02/07/2021 03:03:58 47.36 47.5 48.07 47.5 47.4 47.4 56.96 56.94 57.34 56.9 56.9 56.9
02/07/2021 03:03:59 47.2 47.53 48.07 47.5 47.4 47.4 56.54 56.96 57.34 56.9 56.9 56.9
02/07/2021 03:04:00 47.38 47.5 48.07 47.5 47.4 47.4 56.77 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:04:01 47.23 47.58 48.07 47.5 47.4 47.4 56.99 56.94 57.34 56.9 56.9 56.9
02/07/2021 03:04:02 47.21 47.39 47.96 47.5 47.4 47.4 57.09 57.24 57.34 56.9 56.9 56.9
02/07/2021 03:04:03 46.89 47.35 47.96 47.5 47.4 47.4 56.14 57 57.34 56.9 56.9 56.9
02/07/2021 03:04:04 47.34 47.53 47.96 47.5 47.4 47.4 56.67 56.73 57.34 56.9 56.9 56.9
02/07/2021 03:04:05 47.92 47.79 47.96 47.5 47.4 47.4 57.1 57.02 57.34 56.9 56.9 56.9
02/07/2021 03:04:06 47.47 47.88 47.96 47.5 47.4 47.4 56.79 57.13 57.34 56.9 56.9 56.9
02/07/2021 03:04:07 46.43 47.63 47.96 47.5 47.4 47.4 57.06 57.03 57.31 56.9 56.9 56.9
02/07/2021 03:04:08 47.79 47.67 47.96 47.5 47.4 47.4 56.85 57.03 57.31 56.9 56.9 56.9
02/07/2021 03:04:09 47.59 47.75 47.88 47.5 47.4 47.4 56.45 56.95 57.31 56.9 56.9 56.9
02/07/2021 03:04:10 47.32 47.73 47.88 47.5 47.4 47.4 57.16 57.12 57.31 56.9 56.9 56.9
02/07/2021 03:04:11 47.9 47.9 47.9 47.5 47.4 47.4 56.72 57.15 57.31 56.9 56.9 56.9
02/07/2021 03:04:12 48.11 48 48 47.5 47.4 47.4 56.85 56.92 57.31 56.9 56.9 56.9
02/07/2021 03:04:13 47.46 47.98 48 47.5 47.4 47.4 57.4 57.3 57.31 56.9 56.9 56.9
02/07/2021 03:04:14 48.1 48.15 48.15 47.5 47.4 47.4 57.08 57.37 57.37 56.9 56.9 56.9
02/07/2021 03:04:15 47.72 48.04 48.15 47.5 47.4 47.4 56.77 57.22 57.37 56.9 56.9 56.9
02/07/2021 03:04:16 47.69 47.99 48.15 47.5 47.4 47.4 56.69 56.87 57.37 56.9 56.9 56.9
02/07/2021 03:04:17 47.32 47.79 48.15 47.5 47.4 47.4 57.09 57.16 57.37 56.9 56.9 56.9
02/07/2021 03:04:18 47.31 47.66 48.15 47.5 47.4 47.4 57.09 57.25 57.37 56.9 56.9 56.9
02/07/2021 03:04:19 47.15 47.45 48.15 47.5 47.4 47.4 57.22 57.31 57.37 56.9 56.9 56.9
02/07/2021 03:04:20 46.47 47.23 48.15 47.5 47.4 47.4 56.19 57.06 57.37 56.9 56.9 56.9
02/07/2021 03:04:21 46.52 46.99 48.15 47.5 47.4 47.4 56.41 56.62 57.37 56.9 56.9 56.9
02/07/2021 03:04:22 46.78 46.97 48.15 47.5 47.4 47.4 56.84 56.84 57.37 56.9 56.9 56.9
02/07/2021 03:04:23 47.77 47.54 48.15 47.5 47.4 47.4 56.59 56.72 57.37 56.9 56.9 56.9
02/07/2021 03:04:24 47.52 47.74 48.15 47.5 47.4 47.4 56.8 56.81 57.37 56.9 56.9 56.9
02/07/2021 03:04:25 47.51 47.67 48.15 47.5 47.4 47.4 56.8 56.85 57.37 56.9 56.9 56.9
02/07/2021 03:04:26 47.31 47.63 48.15 47.5 47.4 47.4 56.99 57.09 57.37 56.9 56.9 56.9
02/07/2021 03:04:27 47.97 47.91 48.15 47.5 47.4 47.4 56.98 57.2 57.37 56.9 56.9 56.9
02/07/2021 03:04:28 47.63 47.92 48.15 47.5 47.4 47.4 56.95 57.04 57.37 56.9 56.9 56.9
02/07/2021 03:04:29 47.44 47.81 48.15 47.5 47.4 47.4 56.39 57.04 57.37 56.9 56.9 56.9
02/07/2021 03:04:30 47.6 47.85 48.15 47.5 47.4 47.4 56.51 56.71 57.37 56.9 56.9 56.9
02/07/2021 03:04:31 47.44 47.75 48.15 47.5 47.4 47.4 56.32 56.69 57.37 56.9 56.9 56.9
02/07/2021 03:04:32 47.17 47.47 48.15 47.5 47.4 47.4 57.06 56.95 57.37 56.9 56.9 56.9
02/07/2021 03:04:33 48.18 47.9 48.15 47.5 47.4 47.4 57.13 57.19 57.37 56.9 56.9 56.9
02/07/2021 03:04:34 47.82 47.97 48.15 47.5 47.4 47.4 56.79 57.09 57.37 56.9 56.9 56.9
02/07/2021 03:04:35 47.82 48.07 48.15 47.5 47.4 47.4 57.02 57.13 57.37 56.9 56.9 56.9
02/07/2021 03:04:36 47.78 48.08 48.15 47.5 47.4 47.4 56.71 57.11 57.37 56.9 56.9 56.9
02/07/2021 03:04:37 47.99 48.21 48.21 47.5 47.4 47.4 57.06 57.09 57.37 56.9 56.9 56.9
02/07/2021 03:04:38 46.94 47.92 48.21 47.5 47.4 47.4 56.48 56.97 57.37 56.9 56.9 56.9
02/07/2021 03:04:39 48 47.84 48.21 47.5 47.4 47.4 56.95 56.91 57.37 56.9 56.9 56.9
02/07/2021 03:04:40 47.66 47.95 48.21 47.5 47.4 47.4 57.36 57.3 57.37 56.9 56.9 56.9
02/07/2021 03:04:41 47.77 47.81 48.21 47.5 47.4 47.4 56.86 57.22 57.37 56.9 56.9 56.9
02/07/2021 03:04:42 47.35 47.85 48.21 47.5 47.4 47.4 57.12 57.21 57.37 56.9 56.9 56.9
02/07/2021 03:04:43 47.5 47.88 48.21 47.5 47.4 47.4 57.58 57.47 57.47 56.9 56.9 56.9
02/07/2021 03:04:44 47.55 47.59 48.21 47.5 47.4 47.4 56.73 57.48 57.48 56.9 56.9 56.9
02/07/2021 03:04:45 47.76 47.78 48.21 47.5 47.4 47.4 56.57 56.96 57.48 56.9 56.9 56.9
02/07/2021 03:04:46 47.1 47.69 48.21 47.5 47.4 47.4 56.81 57.12 57.48 56.9 56.9 56.9
02/07/2021 03:04:47 47.51 47.68 48.21 47.5 47.4 47.4 56.97 56.92 57.48 56.9 56.9 56.9
02/07/2021 03:04:48 47.41 47.53 48.21 47.5 47.4 47.4 57.64 57.46 57.48 56.9 56.9 56.9
02/07/2021 03:04:49 47.78 47.87 48.21 47.5 47.4 47.4 56.89 57.44 57.48 56.9 56.9 56.9
02/07/2021 03:04:50 46.66 47.77 48.21 47.5 47.4 47.4 56.68 57.14 57.48 56.9 56.9 56.9
02/07/2021 03:04:51 47.52 47.44 48.21 47.5 47.4 47.4 56.91 56.96 57.48 56.9 56.9 56.9
02/07/2021 03:04:52 47.49 47.69 48.21 47.5 47.4 47.4 56.82 57.07 57.48 56.9 56.9 56.9
02/07/2021 03:04:53 47.56 47.76 48.21 47.5 47.4 47.4 56.8 56.95 57.48 56.9 56.9 56.9
02/07/2021 03:04:54 47.67 47.77 48.21 47.5 47.4 47.4 57.18 57.22 57.48 56.9 56.9 56.9
02/07/2021 03:04:55 47.21 47.67 48.21 47.5 47.4 47.4 57.36 57.5 57.5 56.9 56.9 56.9
02/07/2021 03:04:56 47.74 47.71 48.21 47.5 47.5 47.4 56.68 57.27 57.5 56.9 56.9 56.9
02/07/2021 03:04:57 47.92 48.01 48.21 47.5 47.5 47.4 57.26 57.23 57.5 56.9 56.9 56.9
02/07/2021 03:04:58 47.29 47.89 48.21 47.5 47.5 47.4 56.57 57.21 57.5 56.9 56.9 56.9
02/07/2021 03:04:59 47.31 47.85 48.21 47.5 47.5 47.4 56.89 56.99 57.5 56.9 56.9 56.9
02/07/2021 03:05:00 47.25 47.5 48.21 47.5 47.5 47.4 57.32 57.33 57.5 56.9 56.9 56.9
02/07/2021 03:05:01 47.89 47.75 48.21 47.5 47.5 47.4 56.9 57.33 57.5 56.9 56.9 56.9
02/07/2021 03:05:02 47.53 47.78 48.21 47.5 47.5 47.4 57.12 57.2 57.5 56.9 56.9 56.9
02/07/2021 03:05:03 47.26 47.65 48.21 47.5 47.4 47.4 57.02 57.17 57.5 56.9 56.9 56.9
02/07/2021 03:05:04 46.69 47.52 48.21 47.5 47.4 47.4 56.63 57.33 57.5 56.9 56.9 56.9
02/07/2021 03:05:05 47.34 47.41 48.21 47.5 47.4 47.4 56.56 56.71 57.5 56.9 56.9 56.9
02/07/2021 03:05:06 47.53 47.66 48.21 47.5 47.4 47.4 56.97 56.99 57.5 56.9 56.9 56.9
02/07/2021 03:05:07 46.96 47.59 48.01 47.5 47.4 47.4 56.87 56.91 57.5 56.9 56.9 56.9
02/07/2021 03:05:08 46.93 47.29 48.01 47.5 47.4 47.4 56.93 57.04 57.5 56.9 56.9 56.9
02/07/2021 03:05:09 47.23 47.46 48.01 47.5 47.4 47.4 56.88 57.08 57.5 56.9 56.9 56.9
02/07/2021 03:05:10 47.35 47.54 48.01 47.5 47.4 47.4 56.22 56.87 57.5 56.9 56.9 56.9
02/07/2021 03:05:11 47.51 47.52 48.01 47.5 47.4 47.4 57 56.85 57.5 56.9 56.9 56.9
02/07/2021 03:05:12 47.88 47.94 48.01 47.5 47.4 47.4 57.14 57.18 57.5 56.9 56.9 56.9
02/07/2021 03:05:13 47.09 47.78 48.01 47.5 47.4 47.4 56.92 57.19 57.5 56.9 56.9 56.9
02/07/2021 03:05:14 47.9 47.88 48.01 47.5 47.4 47.4 56.73 57.05 57.5 56.9 56.9 56.9
02/07/2021 03:05:15 47.37 47.92 48.01 47.5 47.4 47.4 56.53 56.95 57.5 56.9 56.9 56.9
02/07/2021 03:05:16 47.77 47.82 48.01 47.5 47.4 47.4 57.15 57.05 57.5 56.9 56.9 56.9
02/07/2021 03:05:17 46.5 47.82 48.01 47.5 47.4 47.4 57.06 57.16 57.5 56.9 56.9 56.9
02/07/2021 03:05:18 47.24 47.37 48.01 47.5 47.4 47.4 56.71 57.05 57.5 56.9 56.9 56.9
02/07/2021 03:05:19 47.47 47.57 48.01 47.5 47.4 47.4 56.34 56.99 57.5 56.9 56.9 56.9
02/07/2021 03:05:20 47.5 47.66 48.01 47.5 47.4 47.4 56.38 56.71 57.5 56.9 56.9 56.9
02/07/2021 03:05:21 47.24 47.62 48.01 47.5 47.4 47.4 56.96 56.86 57.5 56.9 56.9 56.9
02/07/2021 03:05:22 47.61 47.74 48.01 47.5 47.4 47.4 56.53 56.87 57.5 56.9 56.9 56.9
02/07/2021 03:05:23 47.78 47.85 48.01 47.5 47.4 47.4 57.1 57.04 57.5 56.9 56.9 56.9
02/07/2021 03:05:24 47.44 47.71 48.01 47.5 47.4 47.4 56.46 57.01 57.5 56.9 56.9 56.9
02/07/2021 03:05:25 47.78 47.92 48.01 47.5 47.4 47.4 56.76 56.84 57.33 56.9 56.9 56.9
02/07/2021 03:05:26 47.34 47.68 48.01 47.5 47.4 47.4 56.58 56.75 57.33 56.9 56.9 56.9
02/07/2021 03:05:27 47.74 47.76 47.94 47.5 47.4 47.4 56.6 56.73 57.33 56.9 56.9 56.9
02/07/2021 03:05:28 47.75 47.84 47.94 47.5 47.4 47.4 57.19 57.05 57.33 56.9 56.9 56.9
02/07/2021 03:05:29 46.83 47.85 47.94 47.5 47.4 47.4 56.3 57.04 57.33 56.9 56.9 56.9
02/07/2021 03:05:30 47.61 47.6 47.94 47.5 47.4 47.4 56.99 57.02 57.33 56.9 56.9 56.9
02/07/2021 03:05:31 47.37 47.66 47.94 47.5 47.4 47.4 56.71 56.91 57.33 56.9 56.9 56.9
02/07/2021 03:05:32 47.48 47.66 47.94 47.5 47.4 47.4 56.93 57.02 57.33 56.9 56.9 56.9
02/07/2021 03:05:33 47.22 47.5 47.94 47.5 47.4 47.4 57.18 57.25 57.33 56.9 56.9 56.9
02/07/2021 03:05:34 47.83 47.71 47.94 47.5 47.4 47.4 57.08 57.21 57.25 56.9 56.9 56.9
02/07/2021 03:05:35 47.25 47.83 47.94 47.5 47.4 47.4 56.61 57 57.25 56.9 56.9 56.9
02/07/2021 03:05:36 47.67 47.66 47.94 47.5 47.4 47.4 57.02 57 57.25 56.9 56.9 56.9
02/07/2021 03:05:37 47.62 47.8 47.94 47.5 47.4 47.4 56.95 57.12 57.25 56.9 56.9 56.9
02/07/2021 03:05:38 47.41 47.77 47.94 47.5 47.4 47.4 56.75 57.1 57.25 56.9 56.9 56.9
02/07/2021 03:05:39 47.58 47.72 47.94 47.5 47.4 47.4 57 57.05 57.25 56.9 56.9 56.9
02/07/2021 03:05:40 47.14 47.75 47.94 47.5 47.4 47.4 56.7 57.07 57.25 56.9 56.9 56.9
02/07/2021 03:05:41 48.05 47.82 47.94 47.5 47.4 47.4 57.53 57.34 57.34 56.9 56.9 56.9
02/07/2021 03:05:42 46.8 47.9 47.92 47.5 47.4 47.4 57.09 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:05:43 47.8 47.84 47.92 47.5 47.5 47.4 57.03 57.36 57.39 56.9 56.9 56.9
02/07/2021 03:05:44 47.31 47.61 47.92 47.5 47.5 47.4 57.07 57.1 57.39 56.9 56.9 56.9
02/07/2021 03:05:45 47.42 47.69 47.92 47.5 47.5 47.4 56.8 57.13 57.39 56.9 56.9 56.9
02/07/2021 03:05:46 47.15 47.64 47.92 47.5 47.5 47.4 56.43 56.93 57.39 56.9 56.9 56.9
02/07/2021 03:05:47 47.63 47.62 47.92 47.5 47.5 47.4 56.88 56.82 57.39 56.9 56.9 56.9
02/07/2021 03:05:48 46.95 47.49 47.92 47.5 47.5 47.4 56.59 56.83 57.39 56.9 56.9 56.9
02/07/2021 03:05:49 47.76 47.66 47.92 47.5 47.5 47.4 56.94 56.95 57.39 56.9 56.9 56.9
02/07/2021 03:05:50 47.44 47.68 47.92 47.5 47.5 47.4 56.68 56.95 57.39 56.9 56.9 56.9
02/07/2021 03:05:51 47.63 47.64 47.92 47.5 47.5 47.4 57.28 57.15 57.39 56.9 56.9 56.9
02/07/2021 03:05:52 47.04 47.57 47.92 47.5 47.5 47.4 56.42 57.13 57.39 56.9 56.9 56.9
02/07/2021 03:05:53 47.5 47.61 47.92 47.5 47.5 47.4 57 56.96 57.39 56.9 56.9 56.9
02/07/2021 03:05:54 47.51 47.64 47.92 47.5 47.5 47.4 56.49 56.98 57.39 56.9 56.9 56.9
02/07/2021 03:05:55 47.77 47.83 47.9 47.5 47.5 47.4 57.28 57.21 57.39 56.9 56.9 56.9
02/07/2021 03:05:56 47.2 47.83 47.9 47.5 47.5 47.4 56.6 57.14 57.39 56.9 56.9 56.9
02/07/2021 03:05:57 47.64 47.7 47.9 47.5 47.5 47.4 56.98 56.97 57.39 56.9 56.9 56.9
02/07/2021 03:05:58 47.71 48.02 48.02 47.5 47.5 47.4 57.3 57.27 57.39 56.9 56.9 56.9
02/07/2021 03:05:59 48 47.93 48.02 47.5 47.5 47.4 57.05 57.27 57.39 56.9 56.9 56.9
02/07/2021 03:06:00 47.48 47.91 48.02 47.5 47.5 47.4 56.58 57.05 57.39 56.9 56.9 56.9
02/07/2021 03:06:01 47.27 47.84 48.02 47.5 47.5 47.4 56.71 56.99 57.39 56.9 56.9 56.9
02/07/2021 03:06:02 47.09 47.6 48.02 47.5 47.5 47.4 56.67 56.93 57.39 56.9 56.9 56.9
02/07/2021 03:06:03 48.23 47.99 48.02 47.5 47.5 47.4 57.08 56.96 57.39 56.9 56.9 56.9
02/07/2021 03:06:04 48.06 48.23 48.23 47.5 47.5 47.4 57.47 57.28 57.39 56.9 56.9 56.9
02/07/2021 03:06:05 48.06 48.2 48.23 47.5 47.5 47.4 56.8 57.24 57.39 56.9 56.9 56.9
02/07/2021 03:06:06 47.81 48.11 48.23 47.5 47.5 47.4 56.97 57.11 57.39 56.9 56.9 56.9
02/07/2021 03:06:07 47.58 47.97 48.23 47.5 47.5 47.4 56.37 57.12 57.39 56.9 56.9 56.9
02/07/2021 03:06:08 47.94 48 48.23 47.5 47.5 47.4 57.32 57.16 57.39 56.9 56.9 56.9
02/07/2021 03:06:09 47.5 48.12 48.23 47.5 47.5 47.4 56.73 57.23 57.39 56.9 56.9 56.9
02/07/2021 03:06:10 47.39 47.71 48.23 47.5 47.5 47.4 56.84 57.03 57.39 56.9 56.9 56.9
02/07/2021 03:06:11 47.04 47.5 48.23 47.5 47.5 47.4 56.83 56.95 57.39 56.9 56.9 56.9
02/07/2021 03:06:12 47.62 47.58 48.23 47.5 47.5 47.4 56.86 56.95 57.36 56.9 56.9 56.9
02/07/2021 03:06:13 46.67 47.61 48.23 47.5 47.5 47.4 56.92 57.09 57.28 56.9 56.9 56.9
02/07/2021 03:06:14 47.02 47.14 48.23 47.5 47.5 47.4 57.67 57.49 57.49 56.9 56.9 56.9
02/07/2021 03:06:15 47.62 47.54 48.23 47.5 47.5 47.4 56.99 57.47 57.49 56.9 56.9 56.9
02/07/2021 03:06:16 47.66 47.72 48.23 47.5 47.5 47.4 56.89 57.21 57.49 56.9 56.9 56.9
02/07/2021 03:06:17 47.78 47.88 48.23 47.5 47.5 47.4 56.99 57.16 57.49 56.9 56.9 56.9
02/07/2021 03:06:18 47.58 47.79 48.23 47.5 47.5 47.4 56.98 57.16 57.49 56.9 56.9 56.9
02/07/2021 03:06:19 47.43 47.66 48.23 47.5 47.5 47.4 56.39 56.97 57.49 56.9 56.9 56.9
02/07/2021 03:06:20 47.11 47.57 48.23 47.5 47.5 47.4 56.56 56.79 57.49 56.9 56.9 56.9
02/07/2021 03:06:21 47.32 47.54 48.23 47.5 47.5 47.4 57.01 56.95 57.49 56.9 56.9 56.9
02/07/2021 03:06:22 47.57 47.67 48.23 47.5 47.5 47.4 57.58 57.42 57.49 56.9 56.9 56.9
02/07/2021 03:06:23 47 47.48 48.23 47.5 47.5 47.4 56.55 57.42 57.49 56.9 56.9 56.9
02/07/2021 03:06:24 47.58 47.59 48.23 47.5 47.5 47.4 56.78 57.11 57.49 56.9 56.9 56.9
02/07/2021 03:06:25 47.95 47.9 48.23 47.5 47.5 47.4 56.68 56.88 57.49 56.9 56.9 56.9
02/07/2021 03:06:26 48.26 48.21 48.23 47.5 47.5 47.4 56.92 56.89 57.49 56.9 56.9 56.9
02/07/2021 03:06:27 47.44 48.18 48.23 47.5 47.5 47.4 57.19 57.12 57.49 56.9 56.9 56.9
02/07/2021 03:06:28 48.03 48.02 48.23 47.5 47.5 47.4 57.3 57.34 57.49 56.9 56.9 56.9
02/07/2021 03:06:29 47.57 47.89 48.23 47.5 47.5 47.4 56.55 57.21 57.49 56.9 56.9 56.9
02/07/2021 03:06:30 47.56 47.88 48.23 47.5 47.5 47.4 56.49 56.81 57.49 56.9 56.9 56.9
02/07/2021 03:06:31 47.47 47.64 48.23 47.5 47.5 47.4 57.19 57.05 57.49 56.9 56.9 56.9
02/07/2021 03:06:32 47.23 47.58 48.23 47.5 47.5 47.4 56.94 57.14 57.49 56.9 56.9 56.9
02/07/2021 03:06:33 46.83 47.4 48.23 47.5 47.5 47.4 56.44 56.99 57.49 56.9 56.9 56.9
02/07/2021 03:06:34 47.27 47.37 48.21 47.5 47.5 47.4 56.53 56.79 57.49 56.9 56.9 56.9
02/07/2021 03:06:35 46.51 47.38 48.21 47.5 47.5 47.4 56.75 57 57.49 56.9 56.9 56.9
02/07/2021 03:06:36 46.86 46.97 48.21 47.5 47.5 47.4 56.97 56.97 57.49 56.9 56.9 56.9
02/07/2021 03:06:37 47.36 47.45 48.21 47.5 47.5 47.4 57.23 57.19 57.49 56.9 56.9 56.9
02/07/2021 03:06:38 47.04 47.2 48.21 47.5 47.5 47.4 56.56 57.19 57.49 56.9 56.9 56.9
02/07/2021 03:06:39 48.03 47.79 48.21 47.5 47.5 47.4 56.79 56.97 57.49 56.9 56.9 56.9
02/07/2021 03:06:40 47.59 47.82 48.21 47.5 47.5 47.4 56.74 56.9 57.49 56.9 56.9 56.9
02/07/2021 03:06:41 47.16 47.92 48.21 47.5 47.5 47.4 57.31 57.22 57.49 56.9 56.9 56.9
02/07/2021 03:06:42 46.89 47.57 48.21 47.5 47.5 47.4 56.98 57.1 57.49 56.9 56.9 56.9
02/07/2021 03:06:43 46.88 47.22 48.21 47.5 47.5 47.4 56.47 57.06 57.49 56.9 56.9 56.9
02/07/2021 03:06:44 47.14 47.15 48.21 47.5 47.5 47.4 56.88 56.97 57.47 56.9 56.9 56.9
02/07/2021 03:06:45 47.65 47.59 48.21 47.5 47.5 47.4 56.99 57.03 57.42 56.9 56.9 56.9
02/07/2021 03:06:46 48.23 48.13 48.21 47.5 47.5 47.4 56.74 57.21 57.42 56.9 56.9 56.9
02/07/2021 03:06:47 47.38 48.13 48.21 47.5 47.5 47.4 56.68 56.84 57.42 56.9 56.9 56.9
02/07/2021 03:06:48 47.54 47.87 48.21 47.5 47.5 47.4 57.08 57.02 57.42 56.9 56.9 56.9
02/07/2021 03:06:49 46.87 47.59 48.21 47.5 47.5 47.4 56.92 57.05 57.42 56.9 56.9 56.9
02/07/2021 03:06:50 47.36 47.46 48.21 47.5 47.5 47.4 56.71 57.09 57.42 56.9 56.9 56.9
02/07/2021 03:06:51 47.26 47.4 48.21 47.5 47.5 47.4 56.68 56.79 57.42 56.9 56.9 56.9
02/07/2021 03:06:52 47.52 47.73 48.21 47.5 47.5 47.4 56.99 57.07 57.42 56.9 56.9 56.9
02/07/2021 03:06:53 47.18 47.48 48.21 47.5 47.5 47.4 56.64 57 57.34 56.9 56.9 56.9
02/07/2021 03:06:54 47.1 47.45 48.21 47.5 47.5 47.4 57.17 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:06:55 46.61 47.27 48.21 47.5 47.5 47.4 56.72 57.01 57.34 56.9 56.9 56.9
02/07/2021 03:06:56 47.49 47.41 48.18 47.5 47.5 47.4 57.31 57.19 57.34 56.9 56.9 56.9
02/07/2021 03:06:57 47.79 47.7 48.13 47.5 47.5 47.4 56.94 57.33 57.34 56.9 56.9 56.9
02/07/2021 03:06:58 47.51 47.86 48.13 47.5 47.5 47.4 57.31 57.32 57.33 56.9 56.9 56.9
02/07/2021 03:06:59 47.71 48.01 48.13 47.5 47.5 47.4 57.18 57.37 57.37 56.9 56.9 56.9
02/07/2021 03:07:00 47 47.83 48.13 47.5 47.5 47.4 56.82 57.27 57.37 56.9 56.9 56.9
02/07/2021 03:07:01 47.12 47.29 48.13 47.5 47.5 47.4 56.36 56.95 57.37 56.9 56.9 56.9
02/07/2021 03:07:02 47.85 47.89 48.13 47.5 47.5 47.4 56.54 56.76 57.37 56.9 56.9 56.9
02/07/2021 03:07:03 48.12 48.03 48.13 47.5 47.5 47.4 56.52 56.75 57.37 56.9 56.9 56.9
02/07/2021 03:07:04 47.24 48.01 48.13 47.5 47.5 47.4 56.8 56.77 57.37 56.9 56.9 56.9
02/07/2021 03:07:05 47.33 47.57 48.13 47.5 47.5 47.4 57.05 57.01 57.37 56.9 56.9 56.9
02/07/2021 03:07:06 47.87 47.82 48.13 47.5 47.5 47.4 56.68 57.15 57.37 56.9 56.9 56.9
02/07/2021 03:07:07 48.04 48.15 48.15 47.5 47.5 47.4 57.12 57.13 57.37 56.9 56.9 56.9
02/07/2021 03:07:08 46.77 47.93 48.15 47.5 47.5 47.4 56.14 57.1 57.37 56.9 56.9 56.9
02/07/2021 03:07:09 46.91 47.51 48.15 47.5 47.5 47.4 56.5 56.59 57.37 56.9 56.9 56.9
02/07/2021 03:07:10 47.26 47.53 48.15 47.5 47.5 47.4 56.68 56.79 57.37 56.9 56.9 56.9
02/07/2021 03:07:11 47.28 47.51 48.15 47.5 47.5 47.4 56.75 56.82 57.37 56.9 56.9 56.9
02/07/2021 03:07:12 47.94 47.89 48.15 47.5 47.5 47.4 56.75 56.86 57.37 56.9 56.9 56.9
02/07/2021 03:07:13 47.62 47.88 48.15 47.5 47.5 47.4 56.7 56.96 57.37 56.9 56.9 56.9
02/07/2021 03:07:14 47.5 47.87 48.15 47.5 47.5 47.4 56.6 56.99 57.37 56.9 56.9 56.9
02/07/2021 03:07:15 47.3 47.76 48.15 47.5 47.5 47.4 56.67 56.85 57.37 56.9 56.9 56.9
02/07/2021 03:07:16 48.02 47.88 48.15 47.5 47.5 47.4 56.72 56.76 57.37 56.9 56.9 56.9
02/07/2021 03:07:17 47 47.89 48.15 47.5 47.5 47.4 56.98 56.99 57.37 56.9 56.9 56.9
02/07/2021 03:07:18 46.93 47.51 48.15 47.5 47.5 47.4 56.87 56.97 57.37 56.9 56.9 56.9
02/07/2021 03:07:19 47.78 47.6 48.15 47.5 47.5 47.4 57.06 57.13 57.37 56.9 56.9 56.9
02/07/2021 03:07:20 47.96 47.93 48.15 47.5 47.5 47.4 57.07 57.24 57.37 56.9 56.9 56.9
02/07/2021 03:07:21 47.56 47.98 48.15 47.5 47.5 47.4 56.74 57.2 57.37 56.9 56.9 56.9
02/07/2021 03:07:22 47.26 47.82 48.15 47.5 47.5 47.4 56.79 57.14 57.37 56.9 56.9 56.9
02/07/2021 03:07:23 48.31 48.04 48.15 47.5 47.5 47.4 57.09 57.08 57.37 56.9 56.9 56.9
02/07/2021 03:07:24 47.79 48.08 48.15 47.5 47.5 47.4 56.71 56.96 57.37 56.9 56.9 56.9
02/07/2021 03:07:25 46.75 48.03 48.15 47.5 47.5 47.4 56.03 56.88 57.37 56.9 56.9 56.9
02/07/2021 03:07:26 47.63 47.67 48.15 47.5 47.5 47.4 56.74 56.65 57.37 56.9 56.9 56.9
02/07/2021 03:07:27 46.99 47.53 48.15 47.5 47.5 47.4 56.27 56.72 57.37 56.9 56.9 56.9
02/07/2021 03:07:28 47.26 47.53 48.15 47.5 47.5 47.4 56.63 56.68 57.37 56.9 56.9 56.9
02/07/2021 03:07:29 47.28 47.52 48.15 47.5 47.5 47.4 56.61 56.75 57.27 56.9 56.9 56.9
02/07/2021 03:07:30 47.25 47.44 48.15 47.5 47.5 47.4 56.74 56.71 57.24 56.9 56.9 56.9
02/07/2021 03:07:31 47.55 47.62 48.15 47.5 47.5 47.4 57.21 57.2 57.24 56.9 56.9 56.9
02/07/2021 03:07:32 47.68 47.75 48.15 47.5 47.5 47.4 57.08 57.17 57.24 56.9 56.9 56.9
02/07/2021 03:07:33 48.03 48.04 48.15 47.5 47.5 47.4 56.96 57.19 57.24 56.9 56.9 56.9
02/07/2021 03:07:34 46.95 47.81 48.15 47.5 47.5 47.4 57.09 57.16 57.24 56.9 56.9 56.9
02/07/2021 03:07:35 47.2 47.39 48.15 47.5 47.5 47.4 57.4 57.34 57.34 56.9 56.9 56.9
02/07/2021 03:07:36 47.84 47.8 48.15 47.5 47.5 47.4 57.72 57.64 57.64 56.9 56.9 56.9
02/07/2021 03:07:37 47.92 48.06 48.08 47.5 47.5 47.4 57.09 57.52 57.64 56.9 56.9 56.9
02/07/2021 03:07:38 46.93 48.01 48.08 47.5 47.5 47.4 56.87 57.35 57.64 56.9 56.9 56.9
02/07/2021 03:07:39 46.99 47.53 48.08 47.5 47.5 47.4 57.01 57.12 57.64 56.9 56.9 56.9
02/07/2021 03:07:40 47.41 47.41 48.08 47.5 47.5 47.4 57.51 57.62 57.64 56.9 56.9 56.9
02/07/2021 03:07:41 47.79 47.81 48.08 47.5 47.5 47.4 57.31 57.43 57.64 56.9 56.9 56.9
02/07/2021 03:07:42 47.8 47.83 48.08 47.5 47.5 47.4 57.01 57.36 57.64 56.9 56.9 56.9
02/07/2021 03:07:43 46.87 47.91 48.08 47.5 47.5 47.4 56.53 57.24 57.64 56.9 56.9 56.9
02/07/2021 03:07:44 46.91 47.41 48.08 47.5 47.5 47.4 56.85 56.95 57.64 56.9 56.9 56.9
02/07/2021 03:07:45 47.91 47.89 48.08 47.5 47.5 47.4 57.34 57.21 57.64 56.9 56.9 56.9
02/07/2021 03:07:46 47.26 47.56 48.08 47.5 47.5 47.4 56.68 57.19 57.64 56.9 56.9 56.9
02/07/2021 03:07:47 47.6 47.79 48.08 47.5 47.5 47.4 56.71 56.9 57.64 56.9 56.9 56.9
02/07/2021 03:07:48 47.29 47.63 48.08 47.5 47.5 47.4 56.57 56.84 57.64 56.9 56.9 56.9
02/07/2021 03:07:49 47.27 47.48 48.08 47.5 47.5 47.4 56.92 56.94 57.64 56.9 56.9 56.9
02/07/2021 03:07:50 47.38 47.5 48.08 47.5 47.5 47.4 56.86 57.09 57.64 56.9 56.9 56.9
02/07/2021 03:07:51 47.16 47.41 48.08 47.5 47.5 47.4 57.3 57.2 57.64 56.9 56.9 56.9
02/07/2021 03:07:52 46.74 47.3 48.08 47.5 47.5 47.4 56.8 57.15 57.64 56.9 56.9 56.9
02/07/2021 03:07:53 47.59 47.54 48.08 47.5 47.5 47.4 57.29 57.3 57.64 56.9 56.9 56.9
02/07/2021 03:07:54 47.34 47.57 48.06 47.5 47.5 47.4 56.74 57.11 57.64 56.9 56.9 56.9
02/07/2021 03:07:55 47.41 47.66 48.06 47.5 47.5 47.4 56.78 57.1 57.64 56.9 56.9 56.9
02/07/2021 03:07:56 47.56 47.89 48.06 47.5 47.5 47.4 56.75 56.86 57.64 56.9 56.9 56.9
02/07/2021 03:07:57 47.44 47.57 48.06 47.5 47.5 47.4 57.05 57.04 57.64 56.9 56.9 56.9
02/07/2021 03:07:58 47.63 47.77 48.06 47.5 47.5 47.4 57.23 57.24 57.64 56.9 56.9 56.9
02/07/2021 03:07:59 46.91 47.75 48.06 47.5 47.5 47.4 56.82 57.17 57.64 56.9 56.9 56.9
02/07/2021 03:08:00 47.43 47.41 48.06 47.5 47.5 47.4 57.13 57.13 57.64 56.9 56.9 56.9
02/07/2021 03:08:01 47.77 47.8 48.06 47.5 47.5 47.4 56.73 57.11 57.64 56.9 56.9 56.9
02/07/2021 03:08:02 47.32 47.77 48.06 47.5 47.5 47.4 56.81 56.98 57.64 56.9 56.9 56.9
02/07/2021 03:08:03 47.74 47.85 48.06 47.5 47.5 47.4 57.01 57.06 57.64 56.9 56.9 56.9
02/07/2021 03:08:04 48.03 48.03 48.06 47.5 47.5 47.4 56.61 57.06 57.64 56.9 56.9 56.9
02/07/2021 03:08:05 47.21 48.01 48.06 47.5 47.5 47.4 57.06 57.24 57.64 56.9 56.9 56.9
02/07/2021 03:08:06 47.1 47.46 48.06 47.5 47.5 47.4 56.5 56.89 57.62 56.9 56.9 56.9
02/07/2021 03:08:07 47.19 47.44 48.03 47.5 47.5 47.4 56.96 57.02 57.62 56.9 56.9 56.9
02/07/2021 03:08:08 47.45 47.55 48.03 47.5 47.5 47.4 56.2 56.95 57.62 56.9 56.9 56.9
02/07/2021 03:08:09 47.75 47.79 48.03 47.5 47.5 47.4 57.07 57.01 57.62 56.9 56.9 56.9
02/07/2021 03:08:10 47.21 47.82 48.03 47.5 47.5 47.4 56.84 57.19 57.43 56.9 56.9 56.9
02/07/2021 03:08:11 47.08 47.57 48.03 47.5 47.5 47.4 56.89 57.03 57.36 56.9 56.9 56.9
02/07/2021 03:08:12 47.7 47.54 48.03 47.5 47.5 47.4 57.32 57.37 57.37 56.9 56.9 56.9
02/07/2021 03:08:13 47.82 47.8 48.03 47.5 47.5 47.4 57.23 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:08:14 46.81 47.77 48.03 47.5 47.5 47.4 56.82 57.37 57.39 56.9 56.9 56.9
02/07/2021 03:08:15 46.77 47.15 48.03 47.5 47.5 47.4 56.47 57 57.39 56.9 56.9 56.9
02/07/2021 03:08:16 47.72 47.54 48.03 47.5 47.5 47.4 57.03 56.99 57.39 56.9 56.9 56.9
02/07/2021 03:08:17 47.31 47.48 48.03 47.5 47.5 47.4 56.8 56.98 57.39 56.9 56.9 56.9
02/07/2021 03:08:18 47.35 47.55 48.03 47.5 47.5 47.4 56.99 57.08 57.39 56.9 56.9 56.9
02/07/2021 03:08:19 46.24 47.4 48.03 47.4 47.5 47.4 55.77 56.89 57.39 56.9 56.9 56.9
02/07/2021 03:08:20 47.42 47.33 48.03 47.4 47.5 47.4 56.83 56.66 57.39 56.9 56.9 56.9
02/07/2021 03:08:21 48.26 47.98 48.03 47.5 47.5 47.4 56.83 56.78 57.39 56.9 56.9 56.9
02/07/2021 03:08:22 46.71 47.91 48.03 47.4 47.5 47.4 56.78 56.95 57.39 56.9 56.9 56.9
02/07/2021 03:08:23 46.4 47.3 48.03 47.4 47.5 47.4 56.79 57.02 57.39 56.9 56.9 56.9
02/07/2021 03:08:24 47.23 47.24 48.03 47.4 47.5 47.4 56.4 56.86 57.39 56.9 56.9 56.9
02/07/2021 03:08:25 47.79 47.66 48.03 47.4 47.5 47.4 56.5 56.73 57.39 56.9 56.9 56.9
02/07/2021 03:08:26 46.88 47.73 48.03 47.4 47.5 47.4 57.08 56.98 57.39 56.9 56.9 56.9
02/07/2021 03:08:27 47.97 47.83 48.03 47.4 47.5 47.4 57.02 57.03 57.39 56.9 56.9 56.9
02/07/2021 03:08:28 47.88 47.92 48.03 47.4 47.5 47.4 57.55 57.42 57.42 56.9 56.9 56.9
02/07/2021 03:08:29 47.95 48.13 48.13 47.4 47.5 47.4 56.66 57.43 57.43 56.9 56.9 56.9
02/07/2021 03:08:30 47.39 47.91 48.13 47.4 47.5 47.4 57.05 57.13 57.43 56.9 56.9 56.9
02/07/2021 03:08:31 47.87 47.98 48.13 47.4 47.5 47.4 57.21 57.29 57.43 56.9 56.9 56.9
02/07/2021 03:08:32 47.63 48.05 48.13 47.4 47.5 47.4 56.9 57.17 57.43 56.9 56.9 56.9
02/07/2021 03:08:33 47.43 47.91 48.13 47.4 47.5 47.4 56.77 57.13 57.43 56.9 56.9 56.9
02/07/2021 03:08:34 47.7 47.74 48.13 47.4 47.5 47.4 56.93 57.1 57.43 56.9 56.9 56.9
02/07/2021 03:08:35 47.61 47.89 48.13 47.4 47.5 47.4 56.75 57.13 57.43 56.9 56.9 56.9
02/07/2021 03:08:36 48.06 48.04 48.13 47.4 47.5 47.4 56.78 57.03 57.43 56.9 56.9 56.9
02/07/2021 03:08:37 47.84 48.14 48.14 47.4 47.5 47.4 57.55 57.28 57.43 56.9 56.9 56.9
02/07/2021 03:08:38 47.32 48 48.14 47.4 47.5 47.4 56.49 57.2 57.43 56.9 56.9 56.9
02/07/2021 03:08:39 47.49 47.72 48.14 47.4 47.5 47.4 56.79 56.99 57.43 56.9 56.9 56.9
02/07/2021 03:08:40 47.9 47.86 48.14 47.4 47.5 47.4 57.22 57.19 57.43 56.9 56.9 56.9
02/07/2021 03:08:41 47.9 48.08 48.14 47.4 47.5 47.4 57.38 57.41 57.43 56.9 56.9 56.9
02/07/2021 03:08:42 47.19 47.88 48.14 47.5 47.5 47.4 56.92 57.24 57.43 56.9 56.9 56.9
02/07/2021 03:08:43 47.6 47.88 48.14 47.5 47.5 47.4 57 57.35 57.43 56.9 56.9 56.9
02/07/2021 03:08:44 47.36 47.58 48.14 47.5 47.5 47.4 57.2 57.27 57.43 56.9 56.9 56.9
02/07/2021 03:08:45 46.81 47.66 48.14 47.5 47.5 47.4 56.9 57.16 57.43 56.9 56.9 56.9
02/07/2021 03:08:46 47.36 47.43 48.14 47.5 47.5 47.4 57.02 57.11 57.43 56.9 56.9 56.9
02/07/2021 03:08:47 47.5 47.44 48.14 47.5 47.5 47.4 57.23 57.29 57.43 56.9 56.9 56.9
02/07/2021 03:08:48 47.3 47.63 48.14 47.5 47.5 47.4 56.76 57.13 57.43 56.9 56.9 56.9
02/07/2021 03:08:49 47.6 47.76 48.14 47.5 47.5 47.4 56.78 56.99 57.43 56.9 56.9 56.9
02/07/2021 03:08:50 47.56 47.7 48.14 47.5 47.5 47.4 56.87 56.99 57.43 56.9 56.9 56.9
02/07/2021 03:08:51 47.7 47.73 48.14 47.5 47.5 47.4 57.17 57.11 57.43 56.9 56.9 56.9
02/07/2021 03:08:52 48 47.99 48.14 47.5 47.5 47.4 56.88 57.1 57.43 56.9 56.9 56.9
02/07/2021 03:08:53 47.89 48.19 48.19 47.5 47.5 47.4 56.6 57.13 57.43 56.9 56.9 56.9
02/07/2021 03:08:54 47.87 48.05 48.19 47.5 47.5 47.4 56.8 56.91 57.43 56.9 56.9 56.9
02/07/2021 03:08:55 47.93 48.09 48.19 47.5 47.5 47.4 56.93 56.96 57.43 56.9 56.9 56.9
02/07/2021 03:08:56 47.62 47.92 48.19 47.5 47.5 47.4 56.62 56.99 57.43 56.9 56.9 56.9
02/07/2021 03:08:57 47.33 47.78 48.19 47.5 47.5 47.4 56.45 56.85 57.43 56.9 56.9 56.9
02/07/2021 03:08:58 47.54 47.75 48.19 47.5 47.5 47.4 56.89 56.89 57.43 56.9 56.9 56.9
02/07/2021 03:08:59 47.4 47.63 48.19 47.5 47.5 47.4 57.26 57.22 57.41 56.9 56.9 56.9
02/07/2021 03:09:00 47.38 47.84 48.19 47.5 47.5 47.4 56.93 57.28 57.41 56.9 56.9 56.9
02/07/2021 03:09:01 47.48 47.62 48.19 47.5 47.5 47.4 57.08 57.29 57.41 56.9 56.9 56.9
02/07/2021 03:09:02 47.56 47.7 48.19 47.5 47.5 47.4 56.55 57.03 57.41 56.9 56.9 56.9
02/07/2021 03:09:03 47.45 47.64 48.19 47.5 47.5 47.4 57.09 57.19 57.41 56.9 56.9 56.9
02/07/2021 03:09:04 47.33 47.6 48.19 47.5 47.5 47.4 57.27 57.35 57.41 56.9 56.9 56.9
02/07/2021 03:09:05 47.18 47.71 48.19 47.5 47.5 47.4 56.57 57.2 57.41 56.9 56.9 56.9
02/07/2021 03:09:06 47.5 47.49 48.19 47.5 47.5 47.4 56.78 56.95 57.41 56.9 56.9 56.9
02/07/2021 03:09:07 46.93 47.48 48.19 47.5 47.5 47.4 56.46 56.87 57.41 56.9 56.9 56.9
02/07/2021 03:09:08 48.08 47.83 48.19 47.5 47.5 47.4 56.57 56.65 57.41 56.9 56.9 56.9
02/07/2021 03:09:09 47.73 47.9 48.19 47.5 47.5 47.4 56.72 56.77 57.41 56.9 56.9 56.9
02/07/2021 03:09:10 46.81 47.97 48.19 47.5 47.5 47.4 56.49 56.75 57.41 56.9 56.9 56.9
02/07/2021 03:09:11 47.65 47.67 48.19 47.5 47.5 47.4 56.57 56.87 57.35 56.9 56.9 56.9
02/07/2021 03:09:12 47.15 47.51 48.19 47.5 47.5 47.4 57.02 56.93 57.35 56.9 56.9 56.9
02/07/2021 03:09:13 46.95 47.33 48.19 47.5 47.5 47.4 57.05 57.09 57.35 56.9 56.9 56.9
02/07/2021 03:09:14 47.79 47.6 48.19 47.5 47.5 47.4 57.19 57.23 57.35 56.9 56.9 56.9
02/07/2021 03:09:15 47.24 47.74 48.19 47.5 47.5 47.4 56.51 57.13 57.35 56.9 56.9 56.9
02/07/2021 03:09:16 47.52 47.6 48.19 47.5 47.5 47.4 56.92 56.95 57.35 56.9 56.9 56.9
02/07/2021 03:09:17 47.73 47.91 48.19 47.5 47.5 47.4 57.57 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:09:18 47.57 47.78 48.19 47.5 47.5 47.4 56.87 57.34 57.39 56.9 56.9 56.9
02/07/2021 03:09:19 47.68 47.91 48.19 47.5 47.5 47.4 56.54 57.11 57.39 56.9 56.9 56.9
02/07/2021 03:09:20 47.29 47.7 48.19 47.5 47.5 47.4 56.66 56.81 57.39 56.9 56.9 56.9
02/07/2021 03:09:21 47.08 47.48 48.19 47.5 47.5 47.4 56.68 56.8 57.39 56.9 56.9 56.9
02/07/2021 03:09:22 47.48 47.61 48.19 47.5 47.5 47.4 56.82 56.89 57.39 56.9 56.9 56.9
02/07/2021 03:09:23 47.44 47.76 48.09 47.5 47.5 47.4 57.24 57.25 57.39 56.9 56.9 56.9
02/07/2021 03:09:24 47.89 47.89 48.09 47.5 47.5 47.4 56.75 57.22 57.39 56.9 56.9 56.9
02/07/2021 03:09:25 47.55 47.99 47.99 47.5 47.5 47.4 57.09 57.1 57.39 56.9 56.9 56.9
02/07/2021 03:09:26 47.28 47.62 47.99 47.5 47.5 47.4 56.61 57.06 57.39 56.9 56.9 56.9
02/07/2021 03:09:27 47.51 47.81 47.99 47.5 47.5 47.4 56.61 56.9 57.39 56.9 56.9 56.9
02/07/2021 03:09:28 47.77 47.85 47.99 47.5 47.5 47.4 57.21 57.2 57.39 56.9 56.9 56.9
02/07/2021 03:09:29 47.68 47.85 47.99 47.5 47.5 47.4 56.95 57.1 57.39 56.9 56.9 56.9
02/07/2021 03:09:30 46.78 47.66 47.99 47.5 47.5 47.4 56.87 57.05 57.39 56.9 56.9 56.9
02/07/2021 03:09:31 47.64 47.57 47.99 47.5 47.5 47.4 56.36 57 57.39 56.9 56.9 56.9
02/07/2021 03:09:32 48.07 48.06 48.06 47.5 47.5 47.4 57.37 57.18 57.39 56.9 56.9 56.9
02/07/2021 03:09:33 47.32 47.89 48.06 47.5 47.5 47.4 56.9 57.14 57.39 56.9 56.9 56.9
02/07/2021 03:09:34 47.24 47.65 48.06 47.5 47.5 47.4 57.54 57.61 57.61 56.9 56.9 56.9
02/07/2021 03:09:35 47.68 47.62 48.06 47.5 47.5 47.4 57.09 57.35 57.61 56.9 56.9 56.9
02/07/2021 03:09:36 47.32 47.74 48.06 47.5 47.5 47.4 57.12 57.25 57.61 56.9 56.9 56.9
02/07/2021 03:09:37 46.82 47.39 48.06 47.5 47.5 47.4 56.65 57.11 57.61 56.9 56.9 56.9
02/07/2021 03:09:38 47.44 47.41 48.06 47.5 47.5 47.4 56.83 56.96 57.61 56.9 56.9 56.9
02/07/2021 03:09:39 47.56 47.58 48.06 47.5 47.5 47.4 56.8 57 57.61 56.9 56.9 56.9
02/07/2021 03:09:40 47.11 47.51 48.06 47.5 47.5 47.4 56.61 57.07 57.61 56.9 56.9 56.9
02/07/2021 03:09:41 47.46 47.6 48.06 47.5 47.5 47.4 56.65 57.03 57.61 56.9 56.9 56.9
02/07/2021 03:09:42 47.6 47.69 48.06 47.5 47.5 47.4 56.52 56.65 57.61 56.9 56.9 56.9
02/07/2021 03:09:43 47.46 47.78 48.06 47.5 47.5 47.4 57.2 57.18 57.61 56.9 56.9 56.9
02/07/2021 03:09:44 46.98 47.56 48.06 47.5 47.5 47.4 56.97 57.09 57.61 56.9 56.9 56.9
02/07/2021 03:09:45 47.07 47.5 48.06 47.5 47.5 47.4 56.14 57.06 57.61 56.9 56.9 56.9
02/07/2021 03:09:46 47.1 47.28 48.06 47.5 47.5 47.4 57.06 56.94 57.61 56.9 56.9 56.9
02/07/2021 03:09:47 48.35 48.07 48.07 47.5 47.5 47.4 56.76 56.9 57.61 56.9 56.9 56.9
02/07/2021 03:09:48 47.43 47.92 48.07 47.5 47.5 47.4 57.07 57.1 57.61 56.9 56.9 56.9
02/07/2021 03:09:49 47.16 47.75 48.07 47.5 47.5 47.4 56.78 57.18 57.61 56.9 56.9 56.9
02/07/2021 03:09:50 47.52 47.65 48.07 47.5 47.5 47.4 56.72 57.04 57.61 56.9 56.9 56.9
02/07/2021 03:09:51 47.4 47.55 48.07 47.5 47.5 47.4 56.95 56.96 57.61 56.9 56.9 56.9
02/07/2021 03:09:52 47.34 47.61 48.07 47.5 47.5 47.4 57.3 57.34 57.61 56.9 56.9 56.9
02/07/2021 03:09:53 47.17 47.55 48.07 47.5 47.5 47.4 56.52 57.11 57.61 56.9 56.9 56.9
02/07/2021 03:09:54 47.56 47.58 48.07 47.5 47.5 47.4 56.97 57.01 57.61 56.9 56.9 56.9
02/07/2021 03:09:55 47.46 47.62 48.07 47.5 47.5 47.4 56.67 57.01 57.61 56.9 56.9 56.9
02/07/2021 03:09:56 47.1 47.57 48.07 47.5 47.5 47.4 56.97 56.97 57.61 56.9 56.9 56.9
02/07/2021 03:09:57 47.64 47.67 48.07 47.5 47.5 47.4 56.97 57.11 57.61 56.9 56.9 56.9
02/07/2021 03:09:58 47.82 48.05 48.07 47.5 47.5 47.4 56.66 57.06 57.61 56.9 56.9 56.9
02/07/2021 03:09:59 47.42 47.72 48.07 47.5 47.5 47.4 56.65 56.79 57.61 56.9 56.9 56.9
02/07/2021 03:10:00 47.66 47.9 48.07 47.5 47.5 47.4 56.87 56.86 57.61 56.9 56.9 56.9
02/07/2021 03:10:01 47.26 47.86 48.07 47.5 47.5 47.4 56.62 56.96 57.61 56.9 56.9 56.9
02/07/2021 03:10:02 48.14 48.03 48.07 47.5 47.5 47.4 56.96 56.93 57.61 56.9 56.9 56.9
02/07/2021 03:10:03 48 48.21 48.21 47.5 47.5 47.4 56.79 56.93 57.61 56.9 56.9 56.9
02/07/2021 03:10:04 46.93 48.06 48.21 47.5 47.5 47.4 57.12 57.09 57.35 56.9 56.9 56.9
02/07/2021 03:10:05 46.87 47.5 48.21 47.5 47.5 47.4 56.6 57.16 57.34 56.9 56.9 56.9
02/07/2021 03:10:06 46.96 47.12 48.21 47.5 47.5 47.4 56.05 56.69 57.34 56.9 56.9 56.9
02/07/2021 03:10:07 47.82 47.59 48.21 47.5 47.5 47.4 57.31 57.07 57.34 56.9 56.9 56.9
02/07/2021 03:10:08 47.1 47.63 48.21 47.5 47.5 47.4 56.78 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:10:09 47.44 47.5 48.21 47.5 47.5 47.4 56.3 56.86 57.34 56.9 56.9 56.9
02/07/2021 03:10:10 47.31 47.57 48.21 47.5 47.5 47.4 57.25 57.05 57.34 56.9 56.9 56.9
02/07/2021 03:10:11 47.72 47.68 48.21 47.5 47.5 47.4 56.57 57.06 57.34 56.9 56.9 56.9
02/07/2021 03:10:12 47.78 48.07 48.21 47.5 47.5 47.4 56.61 56.78 57.34 56.9 56.9 56.9
02/07/2021 03:10:13 47.18 47.69 48.21 47.5 47.5 47.4 57.03 57.06 57.34 56.9 56.9 56.9
02/07/2021 03:10:14 47.51 47.54 48.21 47.5 47.5 47.4 56.79 57.02 57.34 56.9 56.9 56.9
02/07/2021 03:10:15 47.58 47.73 48.21 47.5 47.5 47.4 57.1 57.13 57.34 56.9 56.9 56.9
02/07/2021 03:10:16 47.2 47.73 48.21 47.5 47.5 47.4 56.52 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:10:17 47.4 47.59 48.21 47.5 47.5 47.4 56.55 56.85 57.34 56.9 56.9 56.9
02/07/2021 03:10:18 47.5 47.51 48.21 47.5 47.5 47.4 57.01 56.96 57.34 56.9 56.9 56.9
02/07/2021 03:10:19 46.79 47.52 48.21 47.5 47.5 47.4 56.62 56.95 57.34 56.9 56.9 56.9
02/07/2021 03:10:20 47.38 47.35 48.21 47.5 47.5 47.4 56.61 56.78 57.34 56.9 56.9 56.9
02/07/2021 03:10:21 47.21 47.48 48.21 47.5 47.5 47.4 56.74 56.92 57.34 56.9 56.9 56.9
02/07/2021 03:10:22 47.75 47.71 48.21 47.5 47.5 47.4 56.95 56.93 57.16 56.9 56.9 56.9
02/07/2021 03:10:23 47.63 47.84 48.21 47.5 47.5 47.4 56.84 57.01 57.16 56.9 56.9 56.9
02/07/2021 03:10:24 46.71 47.67 48.21 47.5 47.5 47.4 56.57 56.88 57.16 56.9 56.9 56.9
02/07/2021 03:10:25 47.89 47.87 48.21 47.5 47.5 47.4 56.36 56.92 57.16 56.9 56.9 56.9
02/07/2021 03:10:26 47.48 47.62 48.21 47.5 47.5 47.4 57.22 57.08 57.16 56.9 56.9 56.9
02/07/2021 03:10:27 47.29 47.53 48.21 47.5 47.5 47.4 57.09 57.09 57.16 56.9 56.9 56.9
02/07/2021 03:10:28 46.83 47.5 48.21 47.5 47.5 47.4 56.57 56.98 57.16 56.9 56.9 56.9
02/07/2021 03:10:29 47.59 47.55 48.21 47.5 47.5 47.4 56.58 56.8 57.16 56.9 56.9 56.9
02/07/2021 03:10:30 47.88 47.8 48.21 47.5 47.5 47.4 57.01 56.97 57.16 56.9 56.9 56.9
02/07/2021 03:10:31 47.22 47.74 48.21 47.5 47.5 47.4 56.55 57.11 57.16 56.9 56.9 56.9
02/07/2021 03:10:32 47.24 47.6 48.21 47.5 47.5 47.4 57.25 57.16 57.16 56.9 56.9 56.9
02/07/2021 03:10:33 47.39 47.75 48.07 47.5 47.5 47.4 56.75 57.02 57.16 56.9 56.9 56.9
02/07/2021 03:10:34 48.04 47.98 48.07 47.5 47.5 47.4 56.91 56.98 57.16 56.9 56.9 56.9
02/07/2021 03:10:35 47.59 47.77 48.07 47.5 47.5 47.4 56.56 56.96 57.16 56.9 56.9 56.9
02/07/2021 03:10:36 47.2 47.7 48.07 47.5 47.5 47.4 57.06 56.99 57.16 56.9 56.9 56.9
02/07/2021 03:10:37 47.53 47.55 48.07 47.5 47.5 47.4 56.97 57.06 57.16 56.9 56.9 56.9
02/07/2021 03:10:38 46.62 47.58 48.07 47.5 47.5 47.4 56.86 57.18 57.18 56.9 56.9 56.9
02/07/2021 03:10:39 47.77 47.58 48.07 47.5 47.5 47.4 56.47 57.05 57.18 56.9 56.9 56.9
02/07/2021 03:10:40 47.49 47.71 48.07 47.5 47.5 47.4 56.62 56.77 57.18 56.9 56.9 56.9
02/07/2021 03:10:41 47.6 47.7 48.07 47.5 47.5 47.4 56.82 56.85 57.18 56.9 56.9 56.9
02/07/2021 03:10:42 47.36 47.71 47.98 47.5 47.5 47.4 56.6 56.7 57.18 56.9 56.9 56.9
02/07/2021 03:10:43 47.8 47.85 47.98 47.5 47.5 47.4 57.11 57.05 57.18 56.9 56.9 56.9
02/07/2021 03:10:44 48.11 48.25 48.25 47.5 47.5 47.4 56.72 56.99 57.18 56.9 56.9 56.9
02/07/2021 03:10:45 47.44 48.02 48.25 47.5 47.5 47.4 56.71 56.93 57.18 56.9 56.9 56.9
02/07/2021 03:10:46 46.94 47.74 48.25 47.5 47.5 47.4 56.56 56.73 57.18 56.9 56.9 56.9
02/07/2021 03:10:47 48.16 47.89 48.25 47.5 47.5 47.4 56.85 56.88 57.18 56.9 56.9 56.9
02/07/2021 03:10:48 47.31 47.84 48.25 47.5 47.5 47.4 57.12 57.29 57.29 56.9 56.9 56.9
02/07/2021 03:10:49 47.56 47.68 48.25 47.5 47.5 47.4 56.69 57.03 57.29 56.9 56.9 56.9
02/07/2021 03:10:50 47.51 47.75 48.25 47.5 47.5 47.4 56.74 56.9 57.29 56.9 56.9 56.9
02/07/2021 03:10:51 47.07 47.56 48.25 47.5 47.5 47.4 56.61 56.9 57.29 56.9 56.9 56.9
02/07/2021 03:10:52 47.13 47.33 48.25 47.5 47.5 47.4 56.29 56.77 57.29 56.9 56.9 56.9
02/07/2021 03:10:53 47.39 47.52 48.25 47.5 47.5 47.4 57.58 57.13 57.29 56.9 56.9 56.9
02/07/2021 03:10:54 47.76 47.84 48.25 47.5 47.5 47.4 56.49 57.24 57.29 56.9 56.9 56.9
02/07/2021 03:10:55 46.58 47.64 48.25 47.5 47.5 47.4 56.48 56.84 57.29 56.9 56.9 56.9
02/07/2021 03:10:56 47.17 47.28 48.25 47.5 47.5 47.4 56.86 56.83 57.29 56.9 56.9 56.9
02/07/2021 03:10:57 47.62 47.7 48.25 47.5 47.5 47.4 56.28 56.88 57.29 56.9 56.9 56.9
02/07/2021 03:10:58 47.62 47.65 48.25 47.5 47.5 47.4 56.86 56.87 57.29 56.9 56.9 56.9
02/07/2021 03:10:59 46.73 47.65 48.25 47.5 47.5 47.4 56.7 56.85 57.29 56.9 56.9 56.9
02/07/2021 03:11:00 47.95 47.74 48.25 47.5 47.5 47.4 57.17 57.08 57.29 56.9 56.9 56.9
02/07/2021 03:11:01 46.96 47.66 48.25 47.5 47.5 47.4 56.44 57.1 57.29 56.9 56.9 56.9
02/07/2021 03:11:02 47.15 47.33 48.25 47.5 47.5 47.4 57.29 57.15 57.29 56.9 56.9 56.9
02/07/2021 03:11:03 48.3 48.13 48.25 47.5 47.5 47.4 57.23 57.4 57.4 56.9 56.9 56.9
02/07/2021 03:11:04 47.51 48.23 48.25 47.5 47.5 47.4 57.48 57.42 57.42 56.9 56.9 56.9
02/07/2021 03:11:05 47.12 47.77 48.25 47.4 47.5 47.4 56.81 57.4 57.42 56.9 56.9 56.9
02/07/2021 03:11:06 46.96 47.39 48.25 47.4 47.5 47.4 56.72 57.26 57.42 56.9 56.9 56.9
02/07/2021 03:11:07 47.11 47.47 48.25 47.4 47.5 47.4 56.71 57 57.42 56.9 56.9 56.9
02/07/2021 03:11:08 47.46 47.56 48.25 47.4 47.5 47.4 56.96 57.01 57.42 56.9 56.9 56.9
02/07/2021 03:11:09 47.46 47.54 48.25 47.4 47.5 47.4 56.7 56.9 57.42 56.9 56.9 56.9
02/07/2021 03:11:10 47.58 47.72 48.25 47.4 47.5 47.4 57.09 57.12 57.42 56.9 56.9 56.9
02/07/2021 03:11:11 47.54 47.64 48.25 47.4 47.5 47.4 56.71 57.1 57.42 56.9 56.9 56.9
02/07/2021 03:11:12 47.17 47.69 48.25 47.4 47.5 47.4 56.91 57 57.42 56.9 56.9 56.9
02/07/2021 03:11:13 47.67 47.68 48.25 47.4 47.5 47.4 56.84 57.09 57.42 56.9 56.9 56.9
02/07/2021 03:11:14 46.66 47.57 48.23 47.4 47.5 47.4 56.83 57.05 57.42 56.9 56.9 56.9
02/07/2021 03:11:15 47.56 47.54 48.23 47.4 47.5 47.4 56.85 56.97 57.42 56.9 56.9 56.9
02/07/2021 03:11:16 47.44 47.51 48.23 47.4 47.5 47.4 57.1 57.14 57.42 56.9 56.9 56.9
02/07/2021 03:11:17 47.43 47.7 48.23 47.4 47.5 47.4 56.9 57.14 57.42 56.9 56.9 56.9
02/07/2021 03:11:18 47.71 47.76 48.23 47.4 47.5 47.4 57.38 57.35 57.42 56.9 56.9 56.9
02/07/2021 03:11:19 46.98 47.72 48.23 47.4 47.5 47.4 56.7 57.36 57.42 56.9 56.9 56.9
02/07/2021 03:11:20 47.09 47.46 48.23 47.4 47.5 47.4 56.87 57.02 57.42 56.9 56.9 56.9
02/07/2021 03:11:21 47.09 47.25 48.23 47.4 47.5 47.4 56.53 57.01 57.42 56.9 56.9 56.9
02/07/2021 03:11:22 47.4 47.55 48.23 47.4 47.5 47.4 57 56.94 57.42 56.9 56.9 56.9
02/07/2021 03:11:23 47.16 47.42 48.23 47.4 47.4 47.4 56.85 56.91 57.42 56.9 56.9 56.9
02/07/2021 03:11:24 47.62 47.59 48.23 47.4 47.5 47.4 57.75 57.51 57.51 56.9 56.9 56.9
02/07/2021 03:11:25 46.89 47.5 48.23 47.4 47.4 47.4 57.04 57.62 57.62 56.9 56.9 56.9
02/07/2021 03:11:26 47.68 47.63 48.23 47.4 47.5 47.4 56.93 57.13 57.62 56.9 56.9 56.9
02/07/2021 03:11:27 46.85 47.6 48.23 47.4 47.4 47.4 56.84 57.05 57.62 56.9 56.9 56.9
02/07/2021 03:11:28 47.51 47.54 48.23 47.4 47.4 47.4 57.23 57.25 57.62 56.9 56.9 56.9
02/07/2021 03:11:29 47.35 47.52 48.23 47.4 47.4 47.4 57.36 57.37 57.62 56.9 56.9 56.9
02/07/2021 03:11:30 47.39 47.77 48.23 47.4 47.5 47.4 56.53 57.45 57.62 56.9 56.9 56.9
02/07/2021 03:11:31 48.33 48.02 48.23 47.4 47.5 47.4 57.04 57 57.62 56.9 56.9 56.9
02/07/2021 03:11:32 47.36 48.03 48.23 47.4 47.5 47.4 56.89 57.03 57.62 56.9 56.9 56.9
02/07/2021 03:11:33 46.98 47.45 48.23 47.4 47.4 47.4 57.2 57.22 57.62 56.9 56.9 56.9
02/07/2021 03:11:34 46.72 47.55 48.03 47.4 47.4 47.4 56.44 57.14 57.62 56.9 56.9 56.9
02/07/2021 03:11:35 47.64 47.33 48.03 47.4 47.4 47.4 56.63 56.76 57.62 56.9 56.9 56.9
02/07/2021 03:11:36 47.33 47.45 48.03 47.4 47.4 47.4 56.42 56.75 57.62 56.9 56.9 56.9
02/07/2021 03:11:37 47.23 47.63 48.03 47.4 47.4 47.4 56.7 56.81 57.62 56.9 56.9 56.9
02/07/2021 03:11:38 47.05 47.4 48.03 47.4 47.4 47.4 56.66 56.77 57.62 56.9 56.9 56.9
02/07/2021 03:11:39 47.53 47.58 48.03 47.4 47.4 47.4 56.85 56.89 57.62 56.9 56.9 56.9
02/07/2021 03:11:40 48.08 48.01 48.03 47.4 47.4 47.4 56.96 57.05 57.62 56.9 56.9 56.9
02/07/2021 03:11:41 47.11 47.99 48.03 47.4 47.4 47.4 56.86 57.04 57.62 56.9 56.9 56.9
02/07/2021 03:11:42 47.08 47.66 48.03 47.4 47.4 47.4 56.83 57.03 57.62 56.9 56.9 56.9
02/07/2021 03:11:43 47.82 47.58 48.03 47.4 47.4 47.4 56.96 57.08 57.62 56.9 56.9 56.9
02/07/2021 03:11:44 47.19 47.69 48.03 47.4 47.4 47.4 56.93 57.06 57.62 56.9 56.9 56.9
02/07/2021 03:11:45 47.59 47.65 48.03 47.4 47.4 47.4 56.83 57.1 57.62 56.9 56.9 56.9
02/07/2021 03:11:46 47.34 47.58 48.03 47.4 47.4 47.4 56.91 57.04 57.62 56.9 56.9 56.9
02/07/2021 03:11:47 47.41 47.69 48.03 47.4 47.5 47.4 56.81 57.15 57.62 56.9 56.9 56.9
02/07/2021 03:11:48 47.25 47.5 48.03 47.4 47.5 47.4 57.1 57.09 57.62 56.9 56.9 56.9
02/07/2021 03:11:49 47.71 47.74 48.03 47.4 47.5 47.4 56.75 57.03 57.62 56.9 56.9 56.9
02/07/2021 03:11:50 48.26 48.11 48.11 47.4 47.5 47.4 56.82 56.98 57.62 56.9 56.9 56.9
02/07/2021 03:11:51 47.16 48.02 48.11 47.4 47.5 47.4 57.22 57.33 57.62 56.9 56.9 56.9
02/07/2021 03:11:52 48.04 47.84 48.11 47.4 47.5 47.4 57.35 57.27 57.62 56.9 56.9 56.9
02/07/2021 03:11:53 47.18 47.86 48.11 47.4 47.5 47.4 57.27 57.36 57.62 56.9 56.9 56.9
02/07/2021 03:11:54 47.19 47.62 48.11 47.4 47.5 47.4 57.62 57.6 57.62 56.9 56.9 56.9
02/07/2021 03:11:55 47.23 47.58 48.11 47.4 47.5 47.4 56.77 57.48 57.6 56.9 56.9 56.9
02/07/2021 03:11:56 47.24 47.43 48.11 47.4 47.5 47.4 57.26 57.25 57.6 56.9 56.9 56.9
02/07/2021 03:11:57 47.59 47.68 48.11 47.4 47.5 47.4 57.25 57.36 57.6 56.9 56.9 56.9
02/07/2021 03:11:58 47.47 47.6 48.11 47.4 47.5 47.4 59.16 58.68 58.68 56.9 56.9 56.9
02/07/2021 03:11:59 48.19 48.03 48.11 47.4 47.5 47.4 57.17 58.45 58.68 56.9 56.9 56.9
02/07/2021 03:12:00 46.77 48.03 48.11 47.4 47.5 47.4 56.99 57.62 58.68 56.9 56.9 56.9
02/07/2021 03:12:01 47.66 47.8 48.11 47.4 47.5 47.4 57.34 57.41 58.68 56.9 56.9 56.9
02/07/2021 03:12:02 47.66 47.69 48.11 47.4 47.5 47.4 57.38 57.55 58.68 56.9 56.9 56.9
02/07/2021 03:12:03 47.27 47.72 48.11 47.4 47.5 47.4 56.99 57.58 58.68 56.9 56.9 56.9
02/07/2021 03:12:04 47.47 47.6 48.11 47.4 47.5 47.4 57.08 57.21 58.68 56.9 56.9 56.9
02/07/2021 03:12:05 47.13 47.52 48.11 47.4 47.5 47.4 57.02 57.26 58.68 56.9 56.9 56.9
02/07/2021 03:12:06 47.66 47.55 48.11 47.4 47.5 47.4 56.71 57.12 58.68 56.9 56.9 56.9
02/07/2021 03:12:07 47.32 47.72 48.11 47.4 47.5 47.4 57.01 57.01 58.68 56.9 56.9 56.9
02/07/2021 03:12:08 47.43 47.6 48.11 47.4 47.5 47.4 56.43 57.12 58.68 56.9 56.9 56.9
02/07/2021 03:12:09 47.81 47.8 48.11 47.4 47.5 47.4 56.87 56.9 58.68 56.9 56.9 56.9
02/07/2021 03:12:10 47.28 47.78 48.11 47.4 47.5 47.4 56.74 56.9 58.68 56.9 56.9 56.9
02/07/2021 03:12:11 47.56 47.75 48.11 47.4 47.5 47.4 56.66 57.04 58.68 56.9 56.9 56.9
02/07/2021 03:12:12 47.75 47.82 48.11 47.4 47.5 47.4 57.23 57.04 58.68 56.9 56.9 56.9
02/07/2021 03:12:13 47.3 48.07 48.11 47.4 47.5 47.4 56.65 57.05 58.68 56.9 56.9 56.9
02/07/2021 03:12:14 46.84 47.47 48.11 47.4 47.5 47.4 56.89 57.02 58.68 56.9 56.9 56.9
02/07/2021 03:12:15 47.04 47.26 48.11 47.4 47.5 47.4 56.64 57.05 58.68 56.9 56.9 56.9
02/07/2021 03:12:16 47.34 47.57 48.11 47.4 47.5 47.4 56.77 56.98 58.68 56.9 56.9 56.9
02/07/2021 03:12:17 47.4 47.52 48.11 47.4 47.5 47.4 57.1 57.15 58.68 56.9 56.9 56.9
02/07/2021 03:12:18 48.35 48.14 48.14 47.4 47.5 47.4 57.06 57.12 58.68 56.9 56.9 56.9
02/07/2021 03:12:19 46.92 48.06 48.14 47.4 47.5 47.4 56.92 57.31 58.68 56.9 56.9 56.9
02/07/2021 03:12:20 47.65 47.61 48.14 47.4 47.5 47.4 56.74 57.09 58.68 56.9 56.9 56.9
02/07/2021 03:12:21 47.7 47.93 48.14 47.4 47.5 47.4 57.14 57.12 58.68 56.9 56.9 56.9
02/07/2021 03:12:22 47.46 47.67 48.14 47.4 47.5 47.4 57.18 57.41 58.68 56.9 56.9 56.9
02/07/2021 03:12:23 47.69 47.79 48.14 47.4 47.5 47.4 56.71 57.11 58.68 56.9 56.9 56.9
02/07/2021 03:12:24 47.42 47.87 48.14 47.4 47.5 47.4 56.34 56.96 58.68 56.9 56.9 56.9
02/07/2021 03:12:25 45.94 47.55 48.14 47.4 47.5 47.4 57.05 56.97 58.68 56.9 56.9 56.9
02/07/2021 03:12:26 47.66 47.39 48.14 47.4 47.5 47.4 56.76 57.09 58.68 56.9 56.9 56.9
02/07/2021 03:12:27 47.22 47.38 48.14 47.4 47.5 47.4 56.43 56.77 58.68 56.9 56.9 56.9
02/07/2021 03:12:28 47.86 47.78 48.14 47.4 47.5 47.4 57.14 57.09 58.45 56.9 56.9 56.9
02/07/2021 03:12:29 46.41 47.71 48.14 47.4 47.4 47.4 56.72 57.03 57.62 56.9 56.9 56.9
02/07/2021 03:12:30 47.35 47.4 48.14 47.4 47.4 47.4 56.02 56.78 57.58 56.9 56.9 56.9
02/07/2021 03:12:31 47.85 47.75 48.14 47.4 47.4 47.4 56.9 56.79 57.58 56.9 56.9 56.9
02/07/2021 03:12:32 47.38 47.78 48.14 47.4 47.4 47.4 56.61 56.73 57.58 56.9 56.9 56.9
02/07/2021 03:12:33 47.67 47.71 48.14 47.4 47.4 47.4 56.98 57.05 57.41 56.9 56.9 56.9
02/07/2021 03:12:34 46.96 47.77 48.14 47.4 47.4 47.4 56.57 56.85 57.41 56.9 56.9 56.9
02/07/2021 03:12:35 47.66 47.6 48.14 47.4 47.4 47.4 57.28 57.28 57.41 56.9 56.9 56.9
02/07/2021 03:12:36 47.87 47.82 48.14 47.4 47.4 47.4 57.38 57.36 57.41 56.9 56.9 56.9
02/07/2021 03:12:37 47.06 47.74 48.14 47.4 47.4 47.4 56.55 57.27 57.41 56.9 56.9 56.9
02/07/2021 03:12:38 47.09 47.42 48.14 47.4 47.4 47.4 56.81 56.88 57.41 56.9 56.9 56.9
02/07/2021 03:12:39 47.28 47.47 48.14 47.4 47.4 47.4 56.99 57.14 57.41 56.9 56.9 56.9
02/07/2021 03:12:40 47.19 47.36 48.14 47.4 47.4 47.4 56.56 56.96 57.41 56.9 56.9 56.9
02/07/2021 03:12:41 47.48 47.56 48.14 47.4 47.4 47.4 56.73 56.88 57.41 56.9 56.9 56.9
02/07/2021 03:12:42 47.43 47.81 48.14 47.4 47.4 47.4 56.62 56.8 57.41 56.9 56.9 56.9
02/07/2021 03:12:43 47.3 47.46 48.14 47.4 47.4 47.4 56.25 56.69 57.41 56.9 56.9 56.9
02/07/2021 03:12:44 47.05 47.67 48.14 47.4 47.4 47.4 56.86 56.83 57.41 56.9 56.9 56.9
02/07/2021 03:12:45 47.37 47.36 48.14 47.4 47.4 47.4 56.7 56.78 57.41 56.9 56.9 56.9
02/07/2021 03:12:46 47.19 47.3 48.14 47.4 47.4 47.4 56.85 57 57.41 56.9 56.9 56.9
02/07/2021 03:12:47 46.32 47.32 48.14 47.4 47.4 47.4 57.09 57.01 57.41 56.9 56.9 56.9
02/07/2021 03:12:48 47.26 47.17 48.06 47.4 47.4 47.4 56.39 57.02 57.41 56.9 56.9 56.9
02/07/2021 03:12:49 47.39 47.4 47.93 47.4 47.4 47.4 56.91 56.88 57.41 56.9 56.9 56.9
02/07/2021 03:12:50 47.67 47.7 47.93 47.4 47.4 47.4 56.96 57.15 57.41 56.9 56.9 56.9
02/07/2021 03:12:51 47.58 47.84 47.87 47.4 47.4 47.4 56.91 57.16 57.41 56.9 56.9 56.9
02/07/2021 03:12:52 47.74 47.88 47.88 47.4 47.4 47.4 57.16 57.11 57.36 56.9 56.9 56.9
02/07/2021 03:12:53 47.01 47.67 47.88 47.4 47.4 47.4 56.77 57.21 57.36 56.9 56.9 56.9
02/07/2021 03:12:54 46.47 47.29 47.88 47.4 47.4 47.4 56.81 56.91 57.36 56.9 56.9 56.9
02/07/2021 03:12:55 46.67 46.95 47.88 47.4 47.4 47.4 57.11 57.21 57.36 56.9 56.9 56.9
02/07/2021 03:12:56 47.5 47.32 47.88 47.4 47.4 47.4 57.07 57.28 57.36 56.9 56.9 56.9
02/07/2021 03:12:57 46.87 47.24 47.88 47.4 47.4 47.4 56.64 57.13 57.36 56.9 56.9 56.9
02/07/2021 03:12:58 48.03 47.8 47.88 47.4 47.4 47.4 56.92 57.08 57.36 56.9 56.9 56.9
02/07/2021 03:12:59 47.42 47.69 47.88 47.4 47.4 47.4 57.1 57.14 57.36 56.9 56.9 56.9
02/07/2021 03:13:00 47.3 47.64 47.88 47.4 47.4 47.4 57.07 57.16 57.36 56.9 56.9 56.9
02/07/2021 03:13:01 47.77 47.76 47.88 47.4 47.4 47.4 56.72 57.17 57.36 56.9 56.9 56.9
02/07/2021 03:13:02 47.8 47.96 47.96 47.4 47.4 47.4 56.8 56.86 57.36 56.9 56.9 56.9
02/07/2021 03:13:03 47.07 47.97 47.97 47.4 47.4 47.4 57.5 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:13:04 47.55 47.68 47.97 47.4 47.4 47.4 56.86 57.32 57.39 56.9 56.9 56.9
02/07/2021 03:13:05 47.58 47.99 47.99 47.4 47.4 47.4 56.59 57.09 57.39 56.9 56.9 56.9
02/07/2021 03:13:06 47.3 47.64 47.99 47.4 47.4 47.4 56.79 56.96 57.39 56.9 56.9 56.9
02/07/2021 03:13:07 46.39 47.37 47.99 47.4 47.4 47.4 56.9 56.98 57.39 56.9 56.9 56.9
02/07/2021 03:13:08 47.64 47.43 47.99 47.4 47.4 47.4 56.87 56.93 57.39 56.9 56.9 56.9
02/07/2021 03:13:09 47.42 47.55 47.99 47.4 47.4 47.4 56.83 56.98 57.39 56.9 56.9 56.9
02/07/2021 03:13:10 48.2 48.1 48.1 47.4 47.4 47.4 57.14 57.13 57.39 56.9 56.9 56.9
02/07/2021 03:13:11 47.55 48.11 48.11 47.4 47.4 47.4 57.01 57.17 57.39 56.9 56.9 56.9
02/07/2021 03:13:12 46.83 47.75 48.11 47.4 47.4 47.4 56.74 57.12 57.39 56.9 56.9 56.9
02/07/2021 03:13:13 47.57 47.67 48.11 47.4 47.4 47.4 57.16 57.12 57.39 56.9 56.9 56.9
02/07/2021 03:13:14 46.76 47.31 48.11 47.4 47.4 47.4 56.83 57 57.39 56.9 56.9 56.9
02/07/2021 03:13:15 47.83 47.69 48.11 47.4 47.4 47.4 57.1 57.22 57.39 56.9 56.9 56.9
02/07/2021 03:13:16 47.34 47.71 48.11 47.4 47.4 47.4 56.98 57.09 57.39 56.9 56.9 56.9
02/07/2021 03:13:17 47.81 47.84 48.11 47.4 47.4 47.4 57.09 57.17 57.39 56.9 56.9 56.9
02/07/2021 03:13:18 47.36 48 48.11 47.4 47.4 47.4 56.99 57.27 57.39 56.9 56.9 56.9
02/07/2021 03:13:19 47.3 47.76 48.11 47.4 47.4 47.4 56.64 57.01 57.39 56.9 56.9 56.9
02/07/2021 03:13:20 47.3 47.4 48.11 47.4 47.4 47.4 56.39 56.85 57.39 56.9 56.9 56.9
02/07/2021 03:13:21 47.6 47.62 48.11 47.4 47.4 47.4 57.07 56.96 57.39 56.9 56.9 56.9
02/07/2021 03:13:22 47.64 47.87 48.11 47.4 47.4 47.4 56.53 57.1 57.39 56.9 56.9 56.9
02/07/2021 03:13:23 47.63 47.73 48.11 47.4 47.5 47.4 56.87 56.88 57.39 56.9 56.9 56.9
02/07/2021 03:13:24 47.28 47.71 48.11 47.4 47.4 47.4 57.03 57.2 57.39 56.9 56.9 56.9
02/07/2021 03:13:25 48 47.92 48.11 47.4 47.5 47.4 57.17 57.22 57.39 56.9 56.9 56.9
02/07/2021 03:13:26 47.63 48.01 48.11 47.4 47.5 47.4 56.84 57.02 57.39 56.9 56.9 56.9
02/07/2021 03:13:27 47.26 48.09 48.11 47.4 47.5 47.4 57.1 57.17 57.39 56.9 56.9 56.9
02/07/2021 03:13:28 47.37 47.71 48.11 47.4 47.4 47.4 56.59 57.19 57.39 56.9 56.9 56.9
02/07/2021 03:13:29 47.31 47.42 48.11 47.4 47.4 47.4 56.67 56.88 57.39 56.9 56.9 56.9
02/07/2021 03:13:30 47.1 47.39 48.11 47.4 47.4 47.4 56.73 56.92 57.39 56.9 56.9 56.9
02/07/2021 03:13:31 46.97 47.62 48.11 47.4 47.4 47.4 57.12 57.1 57.39 56.9 56.9 56.9
02/07/2021 03:13:32 47.42 47.33 48.11 47.4 47.4 47.4 56.64 57.06 57.39 56.9 56.9 56.9
02/07/2021 03:13:33 46.9 47.34 48.11 47.4 47.4 47.4 56.6 56.86 57.32 56.9 56.9 56.9
02/07/2021 03:13:34 47.72 47.56 48.11 47.4 47.4 47.4 56.91 56.92 57.27 56.9 56.9 56.9
02/07/2021 03:13:35 47.89 47.76 48.11 47.4 47.4 47.4 56.75 56.99 57.27 56.9 56.9 56.9
02/07/2021 03:13:36 47.46 47.89 48.11 47.4 47.4 47.4 57.49 57.33 57.33 56.9 56.9 56.9
02/07/2021 03:13:37 47.08 47.58 48.11 47.4 47.4 47.4 57.27 57.36 57.36 56.9 56.9 56.9
02/07/2021 03:13:38 47.71 47.62 48.11 47.4 47.4 47.4 57.11 57.33 57.36 56.9 56.9 56.9
02/07/2021 03:13:39 46.93 47.71 48.11 47.4 47.4 47.4 56.44 57.17 57.36 56.9 56.9 56.9
02/07/2021 03:13:40 47.44 47.55 48.11 47.4 47.4 47.4 57.09 57.08 57.36 56.9 56.9 56.9
02/07/2021 03:13:41 47.09 47.45 48.09 47.4 47.4 47.4 56.84 57.06 57.36 56.9 56.9 56.9
02/07/2021 03:13:42 48.17 47.93 48.09 47.4 47.4 47.4 57.41 57.3 57.36 56.9 56.9 56.9
02/07/2021 03:13:43 47.55 47.84 48.09 47.4 47.5 47.4 57.24 57.35 57.36 56.9 56.9 56.9
02/07/2021 03:13:44 46.66 47.93 48.09 47.4 47.4 47.4 56.11 57.35 57.36 56.9 56.9 56.9
02/07/2021 03:13:45 47.66 47.52 48.09 47.4 47.4 47.4 57.07 57.05 57.36 56.9 56.9 56.9
02/07/2021 03:13:46 47.77 47.74 48.09 47.4 47.4 47.4 57.16 57.13 57.36 56.9 56.9 56.9
02/07/2021 03:13:47 47.19 47.82 48.09 47.4 47.4 47.4 57.15 57.34 57.36 56.9 56.9 56.9
02/07/2021 03:13:48 47.47 47.52 48.09 47.4 47.4 47.4 57.1 57.18 57.36 56.9 56.9 56.9
02/07/2021 03:13:49 47.2 47.84 48.09 47.4 47.4 47.4 56.31 57.19 57.36 56.9 56.9 56.9
02/07/2021 03:13:50 47.15 47.59 48.09 47.4 47.4 47.4 56.79 56.9 57.36 56.9 56.9 56.9
02/07/2021 03:13:51 47.8 47.69 48.09 47.4 47.4 47.4 56.65 56.9 57.36 56.9 56.9 56.9
02/07/2021 03:13:52 47.28 47.67 48.09 47.4 47.4 47.4 57.07 57.03 57.36 56.9 56.9 56.9
02/07/2021 03:13:53 47.47 47.51 48.09 47.4 47.4 47.4 56.72 57.03 57.36 56.9 56.9 56.9
02/07/2021 03:13:54 47.82 47.81 48.09 47.4 47.4 47.4 56.9 56.99 57.36 56.9 56.9 56.9
02/07/2021 03:13:55 47.33 47.8 48.09 47.4 47.5 47.4 57.18 57.27 57.36 56.9 56.9 56.9
02/07/2021 03:13:56 47.26 47.79 48.09 47.4 47.5 47.4 57.28 57.29 57.36 56.9 56.9 56.9
02/07/2021 03:13:57 47.71 47.69 47.93 47.4 47.4 47.4 56.79 57.23 57.36 56.9 56.9 56.9
02/07/2021 03:13:58 47.52 47.85 47.93 47.4 47.5 47.4 56.6 57.03 57.36 56.9 56.9 56.9
02/07/2021 03:13:59 46.89 47.67 47.93 47.4 47.4 47.4 56.28 56.76 57.36 56.9 56.9 56.9
02/07/2021 03:14:00 47.45 47.42 47.93 47.4 47.4 47.4 56.98 56.86 57.36 56.9 56.9 56.9
02/07/2021 03:14:01 47.87 47.74 47.93 47.4 47.4 47.4 56.85 56.94 57.36 56.9 56.9 56.9
02/07/2021 03:14:02 47.42 47.96 47.96 47.4 47.4 47.4 57.23 57.31 57.36 56.9 56.9 56.9
02/07/2021 03:14:03 47.59 47.73 47.96 47.4 47.5 47.4 56.3 57.13 57.36 56.9 56.9 56.9
02/07/2021 03:14:04 46.9 47.62 47.96 47.4 47.4 47.4 56.3 56.62 57.36 56.9 56.9 56.9
02/07/2021 03:14:05 46.32 47.17 47.96 47.4 47.4 47.4 56.83 56.82 57.36 56.9 56.9 56.9
02/07/2021 03:14:06 48.05 47.59 47.96 47.4 47.4 47.4 56.9 56.86 57.36 56.9 56.9 56.9
02/07/2021 03:14:07 47.29 47.58 47.96 47.4 47.4 47.4 56.69 56.88 57.35 56.9 56.9 56.9
02/07/2021 03:14:08 47.01 47.44 47.96 47.4 47.4 47.4 56.9 57.07 57.35 56.9 56.9 56.9
02/07/2021 03:14:09 47.02 47.39 47.96 47.4 47.4 47.4 56.75 57.04 57.35 56.9 56.9 56.9
02/07/2021 03:14:10 47.24 47.58 47.96 47.4 47.4 47.4 56.86 56.96 57.35 56.9 56.9 56.9
02/07/2021 03:14:11 47.59 47.46 47.96 47.4 47.4 47.4 56.74 56.88 57.35 56.9 56.9 56.9
02/07/2021 03:14:12 46.87 47.51 47.96 47.4 47.4 47.4 56.82 56.99 57.35 56.9 56.9 56.9
02/07/2021 03:14:13 47.96 47.79 47.96 47.4 47.4 47.4 56.97 57.07 57.35 56.9 56.9 56.9
02/07/2021 03:14:14 46.37 47.85 47.96 47.4 47.4 47.4 56.18 57.07 57.34 56.9 56.9 56.9
02/07/2021 03:14:15 47.36 47.38 47.96 47.4 47.4 47.4 57.7 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:14:16 46.79 47.18 47.96 47.4 47.4 47.4 56.9 57.36 57.39 56.9 56.9 56.9
02/07/2021 03:14:17 47.73 47.53 47.96 47.4 47.4 47.4 56.46 57.11 57.39 56.9 56.9 56.9
02/07/2021 03:14:18 47.92 47.98 47.98 47.4 47.4 47.4 57.02 57.11 57.39 56.9 56.9 56.9
02/07/2021 03:14:19 47.49 47.73 47.98 47.4 47.4 47.4 56.56 57.27 57.39 56.9 56.9 56.9
02/07/2021 03:14:20 46.45 47.6 47.98 47.4 47.4 47.4 56.69 56.8 57.39 56.9 56.9 56.9
02/07/2021 03:14:21 47.77 47.58 47.98 47.4 47.4 47.4 56.7 56.78 57.39 56.9 56.9 56.9
02/07/2021 03:14:22 47.04 47.53 47.98 47.4 47.4 47.4 56.51 56.82 57.39 56.9 56.9 56.9
02/07/2021 03:14:23 47.98 47.74 47.98 47.4 47.4 47.4 56.59 56.73 57.39 56.9 56.9 56.9
02/07/2021 03:14:24 47.16 47.68 47.98 47.4 47.4 47.4 57.31 57.21 57.39 56.9 56.9 56.9
02/07/2021 03:14:25 47.91 47.94 47.98 47.4 47.4 47.4 56.75 57.21 57.39 56.9 56.9 56.9
02/07/2021 03:14:26 47.87 47.95 47.98 47.4 47.4 47.4 56.78 57.16 57.39 56.9 56.9 56.9
02/07/2021 03:14:27 48.24 48.18 48.18 47.4 47.4 47.4 57.02 57.01 57.39 56.9 56.9 56.9
02/07/2021 03:14:28 46.84 48.19 48.19 47.4 47.4 47.4 56.66 57 57.39 56.9 56.9 56.9
02/07/2021 03:14:29 47.18 47.5 48.19 47.4 47.4 47.4 56.3 56.82 57.39 56.9 56.9 56.9
02/07/2021 03:14:30 47.63 47.74 48.19 47.4 47.4 47.4 56.99 57 57.39 56.9 56.9 56.9
02/07/2021 03:14:31 47.62 47.74 48.19 47.4 47.4 47.4 56.97 57 57.39 56.9 56.9 56.9
02/07/2021 03:14:32 48.28 48.17 48.19 47.4 47.4 47.4 56.97 57.08 57.39 56.9 56.9 56.9
02/07/2021 03:14:33 47.86 48.08 48.19 47.4 47.4 47.4 57.09 57.14 57.39 56.9 56.9 56.9
02/07/2021 03:14:34 47.07 48.09 48.19 47.4 47.4 47.4 57.04 57.37 57.39 56.9 56.9 56.9
02/07/2021 03:14:35 47.35 47.71 48.19 47.4 47.4 47.4 56.8 57.08 57.39 56.9 56.9 56.9
02/07/2021 03:14:36 47.53 47.66 48.19 47.4 47.4 47.4 56.54 57.15 57.39 56.9 56.9 56.9
02/07/2021 03:14:37 47.68 47.88 48.19 47.4 47.4 47.4 57.08 57.05 57.39 56.9 56.9 56.9
02/07/2021 03:14:38 47.86 47.82 48.19 47.4 47.4 47.4 56.82 56.97 57.39 56.9 56.9 56.9
02/07/2021 03:14:39 47.47 47.86 48.19 47.4 47.4 47.4 56.61 56.86 57.39 56.9 56.9 56.9
02/07/2021 03:14:40 47.13 47.67 48.19 47.4 47.4 47.4 57.09 57.07 57.39 56.9 56.9 56.9
02/07/2021 03:14:41 47.63 47.86 48.19 47.4 47.4 47.4 56.9 57.13 57.39 56.9 56.9 56.9
02/07/2021 03:14:42 47.94 47.92 48.19 47.4 47.4 47.4 56.73 56.94 57.39 56.9 56.9 56.9
02/07/2021 03:14:43 47.86 48.07 48.19 47.4 47.4 47.4 56.95 57.01 57.39 56.9 56.9 56.9
02/07/2021 03:14:44 47.67 47.88 48.19 47.4 47.4 47.4 56.94 57.05 57.39 56.9 56.9 56.9
02/07/2021 03:14:45 47.77 48.1 48.19 47.4 47.4 47.4 57.37 57.37 57.37 56.9 56.9 56.9
02/07/2021 03:14:46 48.03 47.93 48.19 47.4 47.4 47.4 56.96 57.17 57.37 56.9 56.9 56.9
02/07/2021 03:14:47 47.84 47.96 48.19 47.4 47.4 47.4 56.83 57.08 57.37 56.9 56.9 56.9
02/07/2021 03:14:48 47.43 48.07 48.19 47.4 47.4 47.4 57.05 57.12 57.37 56.9 56.9 56.9
02/07/2021 03:14:49 47.92 47.92 48.19 47.4 47.4 47.4 56.86 57.23 57.37 56.9 56.9 56.9
02/07/2021 03:14:50 47.22 47.86 48.19 47.4 47.4 47.4 56.99 57.2 57.37 56.9 56.9 56.9
02/07/2021 03:14:51 46.65 47.38 48.19 47.4 47.4 47.4 56.28 56.88 57.37 56.9 56.9 56.9
02/07/2021 03:14:52 47.29 47.3 48.19 47.4 47.4 47.4 57.02 56.97 57.37 56.9 56.9 56.9
02/07/2021 03:14:53 46.88 47.3 48.19 47.4 47.4 47.4 56.72 56.94 57.37 56.9 56.9 56.9
02/07/2021 03:14:54 47.87 47.61 48.19 47.4 47.4 47.4 56.99 57.12 57.37 56.9 56.9 56.9
02/07/2021 03:14:55 47.64 47.86 48.19 47.4 47.4 47.4 56.72 56.92 57.37 56.9 56.9 56.9
02/07/2021 03:14:56 47.4 47.69 48.19 47.4 47.4 47.4 57.19 57.11 57.37 56.9 56.9 56.9
02/07/2021 03:14:57 47.27 47.61 48.19 47.4 47.4 47.4 56.8 57.16 57.37 56.9 56.9 56.9
02/07/2021 03:14:58 47.68 47.74 48.17 47.4 47.4 47.4 56.66 56.89 57.37 56.9 56.9 56.9
02/07/2021 03:14:59 48.01 47.97 48.17 47.4 47.4 47.4 57.33 57.32 57.37 56.9 56.9 56.9
02/07/2021 03:15:00 47.28 48.1 48.17 47.4 47.4 47.4 56.3 57.16 57.37 56.9 56.9 56.9
02/07/2021 03:15:01 47.82 47.81 48.17 47.4 47.4 47.4 56.62 56.72 57.37 56.9 56.9 56.9
02/07/2021 03:15:02 47.36 47.71 48.1 47.4 47.4 47.4 56.56 56.69 57.37 56.9 56.9 56.9
02/07/2021 03:15:03 47.75 47.75 48.1 47.4 47.4 47.4 57.01 56.91 57.37 56.9 56.9 56.9
02/07/2021 03:15:04 47.64 47.94 48.1 47.4 47.4 47.4 56.82 57.05 57.37 56.9 56.9 56.9
02/07/2021 03:15:05 47.76 47.88 48.1 47.4 47.4 47.4 56.7 57.03 57.37 56.9 56.9 56.9
02/07/2021 03:15:06 47.93 48.02 48.1 47.4 47.4 47.4 56.64 56.76 57.37 56.9 56.9 56.9
02/07/2021 03:15:07 47.57 47.96 48.1 47.4 47.4 47.4 57.06 57.02 57.37 56.9 56.9 56.9
02/07/2021 03:15:08 46.91 47.81 48.1 47.4 47.4 47.4 56.47 56.99 57.37 56.9 56.9 56.9
02/07/2021 03:15:09 47.27 47.47 48.1 47.4 47.4 47.4 56.72 56.79 57.37 56.9 56.9 56.9
02/07/2021 03:15:10 47.85 47.93 48.1 47.4 47.4 47.4 57.37 57.34 57.37 56.9 56.9 56.9
02/07/2021 03:15:11 47.35 47.73 48.1 47.4 47.4 47.4 56.76 57.11 57.37 56.9 56.9 56.9
02/07/2021 03:15:12 46.94 47.53 48.1 47.4 47.4 47.4 56.6 56.91 57.37 56.9 56.9 56.9
02/07/2021 03:15:13 48.23 47.99 48.1 47.4 47.4 47.4 57.36 57.22 57.37 56.9 56.9 56.9
02/07/2021 03:15:14 47.27 48.09 48.1 47.4 47.4 47.4 56.76 57.21 57.37 56.9 56.9 56.9
02/07/2021 03:15:15 47.6 47.84 48.1 47.4 47.4 47.4 56.66 57.04 57.34 56.9 56.9 56.9
02/07/2021 03:15:16 48.02 47.9 48.1 47.4 47.4 47.4 57.04 56.98 57.34 56.9 56.9 56.9
02/07/2021 03:15:17 46.64 47.79 48.1 47.4 47.4 47.4 56.89 56.99 57.34 56.9 56.9 56.9
02/07/2021 03:15:18 47.29 47.43 48.1 47.4 47.4 47.4 56.53 57.02 57.34 56.9 56.9 56.9
02/07/2021 03:15:19 47.61 47.54 48.1 47.4 47.4 47.4 56.91 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:15:20 47.7 47.73 48.1 47.4 47.5 47.4 56.65 56.9 57.34 56.9 56.9 56.9
02/07/2021 03:15:21 47.27 47.7 48.1 47.4 47.4 47.4 56.84 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:15:22 46.93 47.45 48.1 47.4 47.4 47.4 56.79 56.9 57.34 56.9 56.9 56.9
02/07/2021 03:15:23 46.89 47.45 48.1 47.4 47.4 47.4 56.28 56.88 57.34 56.9 56.9 56.9
02/07/2021 03:15:24 48.15 47.77 48.1 47.4 47.4 47.4 57.17 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:15:25 46.93 47.97 48.1 47.4 47.4 47.4 56.66 57.02 57.34 56.9 56.9 56.9
02/07/2021 03:15:26 47.33 47.49 48.1 47.4 47.4 47.4 56.55 56.85 57.34 56.9 56.9 56.9
02/07/2021 03:15:27 47.41 47.69 48.1 47.4 47.4 47.4 57.06 56.95 57.34 56.9 56.9 56.9
02/07/2021 03:15:28 46.87 47.33 48.1 47.4 47.4 47.4 56.78 57.07 57.34 56.9 56.9 56.9
02/07/2021 03:15:29 46.3 47.13 48.1 47.4 47.4 47.4 56.4 57.02 57.34 56.9 56.9 56.9
02/07/2021 03:15:30 47.54 47.31 48.09 47.4 47.4 47.4 57 56.95 57.34 56.9 56.9 56.9
02/07/2021 03:15:31 47.5 47.6 48.09 47.4 47.4 47.4 57.34 57.22 57.34 56.9 56.9 56.9
02/07/2021 03:15:32 47.96 48.17 48.17 47.4 47.4 47.4 56.85 57.22 57.34 56.9 56.9 56.9
02/07/2021 03:15:33 47.77 47.99 48.17 47.4 47.4 47.4 57.32 57.29 57.34 56.9 56.9 56.9
02/07/2021 03:15:34 48.01 48.01 48.17 47.4 47.4 47.4 56.68 57.2 57.34 56.9 56.9 56.9
02/07/2021 03:15:35 47.18 48.02 48.17 47.4 47.4 47.4 57.12 57.08 57.34 56.9 56.9 56.9
02/07/2021 03:15:36 47.59 47.76 48.17 47.4 47.4 47.4 57.02 57.27 57.34 56.9 56.9 56.9
02/07/2021 03:15:37 47.59 47.8 48.17 47.4 47.4 47.4 56.6 56.99 57.34 56.9 56.9 56.9
02/07/2021 03:15:38 47.83 47.92 48.17 47.4 47.4 47.4 56.89 56.98 57.34 56.9 56.9 56.9
02/07/2021 03:15:39 47.07 47.62 48.17 47.4 47.4 47.4 57.06 57.05 57.34 56.9 56.9 56.9
02/07/2021 03:15:40 47.7 47.7 48.17 47.4 47.4 47.4 56.91 57.11 57.29 56.9 56.9 56.9
02/07/2021 03:15:41 47.36 47.79 48.17 47.4 47.4 47.4 56.83 57.03 57.29 56.9 56.9 56.9
02/07/2021 03:15:42 47.17 47.63 48.17 47.4 47.4 47.4 56.31 56.9 57.29 56.9 56.9 56.9
02/07/2021 03:15:43 47.49 47.55 48.17 47.4 47.4 47.4 56.91 56.95 57.29 56.9 56.9 56.9
02/07/2021 03:15:44 47.65 47.67 48.17 47.4 47.4 47.4 57.04 57 57.29 56.9 56.9 56.9
02/07/2021 03:15:45 48.36 48.22 48.22 47.4 47.4 47.4 57.16 57.26 57.29 56.9 56.9 56.9
02/07/2021 03:15:46 47.59 48.17 48.22 47.4 47.4 47.4 56.85 57.18 57.29 56.9 56.9 56.9
02/07/2021 03:15:47 47 47.86 48.22 47.4 47.4 47.4 56.52 56.97 57.29 56.9 56.9 56.9
02/07/2021 03:15:48 47.26 47.54 48.22 47.4 47.4 47.4 56.86 57.1 57.29 56.9 56.9 56.9
02/07/2021 03:15:49 47.07 47.47 48.22 47.4 47.4 47.4 56.16 56.76 57.29 56.9 56.9 56.9
02/07/2021 03:15:50 47.54 47.52 48.22 47.4 47.4 47.4 57.12 56.98 57.29 56.9 56.9 56.9
02/07/2021 03:15:51 46.64 47.44 48.22 47.4 47.4 47.4 56.47 56.89 57.29 56.9 56.9 56.9
02/07/2021 03:15:52 47.78 47.69 48.22 47.4 47.4 47.4 56.57 56.8 57.29 56.9 56.9 56.9
02/07/2021 03:15:53 47.67 47.78 48.22 47.4 47.4 47.4 56.66 56.78 57.29 56.9 56.9 56.9
02/07/2021 03:15:54 47.45 47.62 48.22 47.4 47.4 47.4 56.49 56.73 57.29 56.9 56.9 56.9
02/07/2021 03:15:55 46.86 47.62 48.22 47.4 47.4 47.4 56.72 56.74 57.29 56.9 56.9 56.9
02/07/2021 03:15:56 47.57 47.49 48.22 47.4 47.4 47.4 57.17 57.08 57.29 56.9 56.9 56.9
02/07/2021 03:15:57 47.56 47.66 48.22 47.4 47.4 47.4 56.69 57.04 57.29 56.9 56.9 56.9
02/07/2021 03:15:58 47.54 47.66 48.22 47.4 47.4 47.4 57.02 57.16 57.29 56.9 56.9 56.9
02/07/2021 03:15:59 47.5 47.78 48.22 47.4 47.4 47.4 56.7 57.16 57.29 56.9 56.9 56.9
02/07/2021 03:16:00 47.41 47.6 48.22 47.4 47.4 47.4 56.72 56.97 57.29 56.9 56.9 56.9
02/07/2021 03:16:01 47.52 47.67 48.22 47.4 47.4 47.4 56.76 56.89 57.29 56.9 56.9 56.9
02/07/2021 03:16:02 47.34 47.74 48.22 47.4 47.4 47.4 57.07 57.03 57.29 56.9 56.9 56.9
02/07/2021 03:16:03 47.83 47.85 48.22 47.4 47.4 47.4 57.01 57.12 57.27 56.9 56.9 56.9
02/07/2021 03:16:04 47.56 47.79 48.22 47.4 47.4 47.4 56.7 57.08 57.27 56.9 56.9 56.9
02/07/2021 03:16:05 47.71 47.79 48.22 47.4 47.5 47.4 56.58 56.92 57.27 56.9 56.9 56.9
02/07/2021 03:16:06 47.16 47.73 48.22 47.4 47.5 47.4 56.81 56.84 57.26 56.9 56.9 56.9
02/07/2021 03:16:07 47.13 47.7 48.22 47.4 47.5 47.4 57.3 57.23 57.26 56.9 56.9 56.9
02/07/2021 03:16:08 47.3 47.45 48.22 47.4 47.5 47.4 57.08 57.2 57.26 56.9 56.9 56.9
02/07/2021 03:16:09 46.99 47.29 48.22 47.4 47.5 47.4 56.67 57.16 57.26 56.9 56.9 56.9
02/07/2021 03:16:10 47.43 47.5 48.22 47.4 47.5 47.4 57.07 57.06 57.26 56.9 56.9 56.9
02/07/2021 03:16:11 47.35 47.68 48.22 47.4 47.5 47.4 56.55 57.1 57.26 56.9 56.9 56.9
02/07/2021 03:16:12 47.7 47.67 48.22 47.4 47.5 47.4 56.95 56.99 57.26 56.9 56.9 56.9
02/07/2021 03:16:13 47.31 47.74 48.22 47.4 47.5 47.4 57.11 57.11 57.26 56.9 56.9 56.9
02/07/2021 03:16:14 47.85 47.91 48.22 47.4 47.5 47.4 56.92 57.23 57.26 56.9 56.9 56.9
02/07/2021 03:16:15 47.54 47.76 48.17 47.4 47.5 47.4 57.16 57.22 57.23 56.9 56.9 56.9
02/07/2021 03:16:16 47.54 47.75 47.91 47.4 47.5 47.4 56.92 57.15 57.23 56.9 56.9 56.9
02/07/2021 03:16:17 46.63 47.77 47.91 47.4 47.5 47.4 56.62 57.02 57.23 56.9 56.9 56.9
02/07/2021 03:16:18 47.21 47.32 47.91 47.4 47.5 47.4 56.51 56.81 57.23 56.9 56.9 56.9
02/07/2021 03:16:19 47.17 47.33 47.91 47.4 47.5 47.4 56.98 56.92 57.23 56.9 56.9 56.9
02/07/2021 03:16:20 48.26 47.98 47.98 47.4 47.5 47.4 56.98 57.06 57.23 56.9 56.9 56.9
02/07/2021 03:16:21 47.81 48.18 48.18 47.4 47.5 47.4 57.13 57.21 57.23 56.9 56.9 56.9
02/07/2021 03:16:22 47.37 47.86 48.18 47.4 47.5 47.4 57.04 57.12 57.23 56.9 56.9 56.9
02/07/2021 03:16:23 47.69 47.78 48.18 47.4 47.5 47.4 57.29 57.28 57.28 56.9 56.9 56.9
02/07/2021 03:16:24 47.26 47.81 48.18 47.4 47.5 47.4 56.29 57.34 57.34 56.9 56.9 56.9
02/07/2021 03:16:25 46.84 47.43 48.18 47.4 47.5 47.4 56.5 56.67 57.34 56.9 56.9 56.9
02/07/2021 03:16:26 47.98 47.66 48.18 47.4 47.5 47.4 57.45 57.18 57.34 56.9 56.9 56.9
02/07/2021 03:16:27 47.34 47.69 48.18 47.4 47.5 47.4 56.89 57.14 57.34 56.9 56.9 56.9
02/07/2021 03:16:28 47.26 47.66 48.18 47.4 47.5 47.4 56.69 57.11 57.34 56.9 56.9 56.9
02/07/2021 03:16:29 47.62 47.65 48.18 47.4 47.5 47.4 57.16 57.21 57.34 56.9 56.9 56.9
02/07/2021 03:16:30 47.52 47.73 48.18 47.4 47.5 47.4 56.75 57.02 57.34 56.9 56.9 56.9
02/07/2021 03:16:31 46.53 47.54 48.18 47.4 47.4 47.4 56.33 56.95 57.34 56.9 56.9 56.9
02/07/2021 03:16:32 47.65 47.45 48.18 47.4 47.4 47.4 57.22 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:16:33 48.09 47.86 48.18 47.4 47.4 47.4 56.56 57.04 57.34 56.9 56.9 56.9
02/07/2021 03:16:34 47.34 47.99 48.18 47.4 47.4 47.4 56.94 56.97 57.34 56.9 56.9 56.9
02/07/2021 03:16:35 48.21 48.03 48.18 47.4 47.5 47.4 56.82 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:16:36 48.18 48.26 48.26 47.4 47.5 47.4 57.11 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:16:37 47.74 48.09 48.26 47.4 47.5 47.4 57.07 57.18 57.34 56.9 56.9 56.9
02/07/2021 03:16:38 47.23 47.99 48.26 47.4 47.5 47.4 56.86 57.06 57.34 56.9 56.9 56.9
02/07/2021 03:16:39 47.36 47.81 48.26 47.4 47.5 47.4 56.78 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:16:40 47.77 47.79 48.26 47.4 47.5 47.4 57.47 57.34 57.34 56.9 56.9 56.9
02/07/2021 03:16:41 47.06 47.87 48.26 47.4 47.5 47.4 57.3 57.37 57.37 56.9 56.9 56.9
02/07/2021 03:16:42 47.76 47.75 48.26 47.5 47.5 47.4 56.86 57.33 57.37 56.9 56.9 56.9
02/07/2021 03:16:43 47.7 47.84 48.26 47.4 47.5 47.4 56.47 57.02 57.37 56.9 56.9 56.9
02/07/2021 03:16:44 47.47 48.05 48.26 47.5 47.5 47.4 56.97 56.97 57.37 56.9 56.9 56.9
02/07/2021 03:16:45 47.13 47.51 48.26 47.4 47.5 47.4 56.97 57.05 57.37 56.9 56.9 56.9
02/07/2021 03:16:46 47.23 47.61 48.26 47.4 47.5 47.4 57.54 57.6 57.6 56.9 56.9 56.9
02/07/2021 03:16:47 46.93 47.35 48.26 47.4 47.5 47.4 56.51 57.21 57.6 56.9 56.9 56.9
02/07/2021 03:16:48 47.73 47.73 48.26 47.4 47.5 47.4 56.8 56.92 57.6 56.9 56.9 56.9
02/07/2021 03:16:49 47.1 47.6 48.26 47.4 47.5 47.4 56.47 56.84 57.6 56.9 56.9 56.9
02/07/2021 03:16:50 46.68 47.32 48.26 47.4 47.5 47.4 56.56 56.76 57.6 56.9 56.9 56.9
02/07/2021 03:16:51 47.36 47.35 48.26 47.4 47.5 47.4 56.66 56.7 57.6 56.9 56.9 56.9
02/07/2021 03:16:52 47.59 47.71 48.26 47.4 47.5 47.4 56.87 56.98 57.6 56.9 56.9 56.9
02/07/2021 03:16:53 47.31 47.47 48.26 47.4 47.4 47.4 56.64 56.82 57.6 56.9 56.9 56.9
02/07/2021 03:16:54 47.23 47.69 48.26 47.4 47.5 47.4 58.57 57.97 57.97 56.9 56.9 56.9
02/07/2021 03:16:55 47.7 47.63 48.26 47.4 47.5 47.4 60.5 59.67 59.67 56.9 56.9 56.9
02/07/2021 03:16:56 47.49 47.78 48.26 47.4 47.4 47.4 57.44 59.63 59.67 56.9 56.9 56.9
02/07/2021 03:16:57 47.81 47.86 48.26 47.4 47.4 47.4 57.06 58.37 59.67 56.9 56.9 56.9
02/07/2021 03:16:58 47.87 47.91 48.26 47.4 47.5 47.4 58.19 58.1 59.67 56.9 56.9 56.9
02/07/2021 03:16:59 47.25 47.87 48.26 47.4 47.4 47.4 57.07 57.96 59.67 56.9 56.9 56.9
02/07/2021 03:17:00 47.92 47.99 48.26 47.4 47.5 47.4 57.75 57.81 59.67 56.9 56.9 56.9
02/07/2021 03:17:01 47.41 47.84 48.26 47.4 47.5 47.4 57.63 57.8 59.67 56.9 56.9 56.9
02/07/2021 03:17:02 47.02 47.59 48.26 47.4 47.4 47.4 57.08 57.7 59.67 56.9 56.9 56.9
02/07/2021 03:17:03 47.42 47.82 48.26 47.4 47.5 47.4 56.75 57.33 59.67 56.9 56.9 56.9
02/07/2021 03:17:04 47.23 47.51 48.26 47.4 47.5 47.4 56.65 57.02 59.67 56.9 56.9 56.9
02/07/2021 03:17:05 46.94 47.41 48.26 47.4 47.4 47.4 56.45 56.76 59.67 56.9 56.9 56.9
02/07/2021 03:17:06 47.2 47.22 48.09 47.4 47.4 47.4 56.65 56.77 59.67 56.9 56.9 56.9
02/07/2021 03:17:07 47.75 47.69 48.05 47.4 47.4 47.4 57.14 56.99 59.67 56.9 56.9 56.9
02/07/2021 03:17:08 47.51 47.8 48.05 47.4 47.4 47.4 57.43 57.48 59.67 56.9 56.9 56.9
02/07/2021 03:17:09 47.41 47.52 48.05 47.4 47.5 47.4 56.6 57.22 59.67 56.9 56.9 56.9
02/07/2021 03:17:10 47.34 47.7 48.05 47.4 47.4 47.4 57.36 57.22 59.67 56.9 56.9 56.9
02/07/2021 03:17:11 47.62 47.7 48.05 47.4 47.5 47.4 56.19 57.23 59.67 56.9 56.9 56.9
02/07/2021 03:17:12 47.57 47.82 48.05 47.4 47.5 47.4 57.43 57.32 59.67 56.9 56.9 56.9
02/07/2021 03:17:13 47.75 47.87 48.05 47.4 47.5 47.4 56.79 57.29 59.67 56.9 56.9 56.9
02/07/2021 03:17:14 47.31 47.83 47.99 47.4 47.5 47.4 56.93 57.37 59.67 56.9 56.9 56.9
02/07/2021 03:17:15 47.8 47.92 47.99 47.4 47.5 47.4 57.25 57.29 59.67 56.9 56.9 56.9
02/07/2021 03:17:16 47.53 47.78 47.99 47.4 47.5 47.4 56.89 57.13 59.67 56.9 56.9 56.9
02/07/2021 03:17:17 47.83 47.92 47.99 47.4 47.5 47.4 56.76 56.93 59.67 56.9 56.9 56.9
02/07/2021 03:17:18 47.5 48.02 48.02 47.4 47.5 47.4 56.67 56.94 59.67 56.9 56.9 56.9
02/07/2021 03:17:19 47.5 47.72 48.02 47.4 47.5 47.4 56.91 57.12 59.67 56.9 56.9 56.9
02/07/2021 03:17:20 46.72 47.53 48.02 47.4 47.5 47.4 56.85 56.9 59.67 56.9 56.9 56.9
02/07/2021 03:17:21 47.3 47.48 48.02 47.4 47.5 47.4 57 57.06 59.67 56.9 56.9 56.9
02/07/2021 03:17:22 47.37 47.55 48.02 47.4 47.5 47.4 56.8 57.1 59.67 56.9 56.9 56.9
02/07/2021 03:17:23 47.1 47.48 48.02 47.4 47.5 47.4 57.33 57.26 59.67 56.9 56.9 56.9
02/07/2021 03:17:24 46.94 47.32 48.02 47.4 47.5 47.4 56.77 57.06 59.67 56.9 56.9 56.9
02/07/2021 03:17:25 47.28 47.29 48.02 47.4 47.4 47.4 56.92 57.11 59.63 56.9 56.9 56.9
02/07/2021 03:17:26 47.01 47.29 48.02 47.4 47.4 47.4 56.84 56.97 58.37 56.9 56.9 56.9
02/07/2021 03:17:27 46.63 47.35 48.02 47.4 47.4 47.4 56.8 57.03 58.1 56.9 56.9 56.9
02/07/2021 03:17:28 47.62 47.39 48.02 47.4 47.4 47.4 57.12 57.07 57.96 56.9 56.9 56.9
02/07/2021 03:17:29 47.46 47.59 48.02 47.4 47.4 47.4 57.55 57.46 57.81 56.9 56.9 56.9
02/07/2021 03:17:30 47.05 47.42 48.02 47.4 47.4 47.4 57.93 57.85 57.85 56.9 56.9 56.9
02/07/2021 03:17:31 46.91 47.37 48.02 47.4 47.4 47.4 57.11 57.72 57.85 56.9 56.9 56.9
02/07/2021 03:17:32 47.18 47.29 48.02 47.4 47.4 47.4 57.33 57.6 57.85 56.9 56.9 56.9
02/07/2021 03:17:33 47.71 47.59 48.02 47.4 47.4 47.4 56.83 57.26 57.85 56.9 56.9 56.9
02/07/2021 03:17:34 47.22 47.47 48.02 47.4 47.4 47.4 56.95 57.19 57.85 56.9 56.9 56.9
02/07/2021 03:17:35 47.68 47.7 48.02 47.4 47.4 47.4 56.97 57.09 57.85 56.9 56.9 56.9
02/07/2021 03:17:36 47.19 47.62 48.02 47.4 47.4 47.4 56.98 57.19 57.85 56.9 56.9 56.9
02/07/2021 03:17:37 47.53 47.67 48.02 47.4 47.4 47.4 56.66 57.03 57.85 56.9 56.9 56.9
02/07/2021 03:17:38 47.66 47.92 48.02 47.4 47.4 47.4 56.81 56.98 57.85 56.9 56.9 56.9
02/07/2021 03:17:39 47.78 47.8 48.02 47.4 47.4 47.4 57.81 57.55 57.85 56.9 56.9 56.9
02/07/2021 03:17:40 47.81 47.92 48.02 47.4 47.4 47.4 57.55 57.82 57.85 56.9 56.9 56.9
02/07/2021 03:17:41 48.1 48.12 48.12 47.4 47.5 47.4 57.33 57.62 57.85 56.9 56.9 56.9
02/07/2021 03:17:42 47.79 48.02 48.12 47.4 47.4 47.4 56.82 57.37 57.85 56.9 56.9 56.9
02/07/2021 03:17:43 47.31 47.96 48.12 47.4 47.4 47.4 56.91 57.18 57.85 56.9 56.9 56.9
02/07/2021 03:17:44 47.37 47.63 48.12 47.4 47.4 47.4 56.5 56.99 57.85 56.9 56.9 56.9
02/07/2021 03:17:45 47.15 47.68 48.12 47.4 47.4 47.4 56.61 56.75 57.85 56.9 56.9 56.9
02/07/2021 03:17:46 47.34 47.45 48.12 47.4 47.4 47.4 56.54 56.7 57.85 56.9 56.9 56.9
02/07/2021 03:17:47 46.75 47.42 48.12 47.4 47.4 47.4 56.7 56.77 57.85 56.9 56.9 56.9
02/07/2021 03:17:48 47.65 47.67 48.12 47.4 47.4 47.4 56.78 56.9 57.85 56.9 56.9 56.9
02/07/2021 03:17:49 46.98 47.6 48.12 47.4 47.4 47.4 56.92 57.09 57.85 56.9 56.9 56.9
02/07/2021 03:17:50 47.39 47.49 48.12 47.4 47.4 47.4 57.28 57.21 57.85 56.9 56.9 56.9
02/07/2021 03:17:51 47.01 47.39 48.12 47.4 47.4 47.4 56.84 57.19 57.85 56.9 56.9 56.9
02/07/2021 03:17:52 47.63 47.71 48.12 47.4 47.4 47.4 56.74 56.95 57.85 56.9 56.9 56.9
02/07/2021 03:17:53 47.28 47.71 48.12 47.4 47.4 47.4 56.92 57.07 57.85 56.9 56.9 56.9
02/07/2021 03:17:54 47.45 47.45 48.12 47.4 47.4 47.4 56.74 56.96 57.85 56.9 56.9 56.9
02/07/2021 03:17:55 47.56 47.71 48.12 47.5 47.4 47.4 56.91 56.9 57.85 56.9 56.9 56.9
02/07/2021 03:17:56 47.47 47.78 48.12 47.5 47.4 47.4 57.53 57.4 57.85 56.9 56.9 56.9
02/07/2021 03:17:57 47.76 47.76 48.12 47.5 47.4 47.4 56.96 57.29 57.85 56.9 56.9 56.9
02/07/2021 03:17:58 47.15 47.64 48.12 47.5 47.4 47.4 57.57 57.45 57.85 56.9 56.9 56.9
02/07/2021 03:17:59 47.5 47.64 48.12 47.5 47.4 47.4 57.35 57.63 57.85 56.9 56.9 56.9
02/07/2021 03:18:00 46.91 47.57 48.12 47.4 47.4 47.4 56.43 57.34 57.82 56.9 56.9 56.9
02/07/2021 03:18:01 47.97 47.73 48.12 47.5 47.4 47.4 57.01 57.1 57.82 56.9 56.9 56.9
02/07/2021 03:18:02 46.98 47.63 48.12 47.4 47.4 47.4 56.59 56.91 57.82 56.9 56.9 56.9
02/07/2021 03:18:03 47.13 47.28 48.12 47.4 47.4 47.4 56.75 56.87 57.82 56.9 56.9 56.9
02/07/2021 03:18:04 47.51 47.66 48.12 47.4 47.4 47.4 56.52 56.81 57.82 56.9 56.9 56.9
02/07/2021 03:18:05 47.01 47.45 48.12 47.4 47.4 47.4 56.61 56.81 57.82 56.9 56.9 56.9
02/07/2021 03:18:06 47.39 47.4 48.12 47.4 47.4 47.4 57.24 57.15 57.82 56.9 56.9 56.9
02/07/2021 03:18:07 47.17 47.38 48.12 47.4 47.4 47.4 56.72 57.17 57.82 56.9 56.9 56.9
02/07/2021 03:18:08 47.62 47.81 48.12 47.4 47.4 47.4 57.36 57.31 57.82 56.9 56.9 56.9
02/07/2021 03:18:09 47.75 47.82 48.12 47.4 47.4 47.4 56.99 57.32 57.82 56.9 56.9 56.9
02/07/2021 03:18:10 47.47 47.78 48.12 47.4 47.4 47.4 57.75 57.53 57.63 56.9 56.9 56.9
02/07/2021 03:18:11 48 48.03 48.03 47.4 47.4 47.4 57.07 57.48 57.63 56.9 56.9 56.9
02/07/2021 03:18:12 48.23 48.25 48.25 47.5 47.4 47.4 56.98 57.33 57.63 56.9 56.9 56.9
02/07/2021 03:18:13 46.81 48.02 48.25 47.5 47.4 47.4 57.35 57.33 57.63 56.9 56.9 56.9
02/07/2021 03:18:14 47.27 47.5 48.25 47.5 47.4 47.4 56.65 57.22 57.63 56.9 56.9 56.9
02/07/2021 03:18:15 47.59 47.72 48.25 47.5 47.4 47.4 56.8 56.93 57.63 56.9 56.9 56.9
02/07/2021 03:18:16 47.37 47.66 48.25 47.5 47.4 47.4 57.28 57.17 57.63 56.9 56.9 56.9
02/07/2021 03:18:17 46.88 47.47 48.25 47.4 47.4 47.4 57.26 57.28 57.63 56.9 56.9 56.9
02/07/2021 03:18:18 47.59 47.52 48.25 47.4 47.4 47.4 57.1 57.3 57.63 56.9 56.9 56.9
02/07/2021 03:18:19 47.31 47.7 48.25 47.4 47.4 47.4 57.03 57.49 57.63 56.9 56.9 56.9
02/07/2021 03:18:20 47.28 47.72 48.25 47.4 47.4 47.4 57.38 57.35 57.63 56.9 56.9 56.9
02/07/2021 03:18:21 47.74 47.66 48.25 47.5 47.4 47.4 57.14 57.32 57.63 56.9 56.9 56.9
02/07/2021 03:18:22 47.04 47.92 48.25 47.4 47.4 47.4 56.88 57.3 57.63 56.9 56.9 56.9
02/07/2021 03:18:23 47.49 47.53 48.25 47.4 47.4 47.4 56.45 57.01 57.63 56.9 56.9 56.9
02/07/2021 03:18:24 48.09 47.99 48.25 47.5 47.4 47.4 57.11 57 57.63 56.9 56.9 56.9
02/07/2021 03:18:25 47.3 47.93 48.25 47.4 47.4 47.4 57.01 57.12 57.63 56.9 56.9 56.9
02/07/2021 03:18:26 47.42 47.68 48.25 47.4 47.4 47.4 57.09 57.15 57.63 56.9 56.9 56.9
02/07/2021 03:18:27 47.75 47.9 48.25 47.4 47.4 47.4 57.72 57.65 57.65 56.9 56.9 56.9
02/07/2021 03:18:28 47.75 47.84 48.25 47.5 47.4 47.4 56.69 57.48 57.65 56.9 56.9 56.9
02/07/2021 03:18:29 47.78 47.9 48.25 47.5 47.4 47.4 56.76 57.18 57.65 56.9 56.9 56.9
02/07/2021 03:18:30 47.36 47.92 48.25 47.5 47.4 47.4 56.8 57.09 57.65 56.9 56.9 56.9
02/07/2021 03:18:31 47.05 47.65 48.25 47.5 47.4 47.4 57.07 57.19 57.65 56.9 56.9 56.9
02/07/2021 03:18:32 47.29 47.57 48.25 47.5 47.4 47.4 57.05 57.14 57.65 56.9 56.9 56.9
02/07/2021 03:18:33 47.57 47.53 48.25 47.5 47.4 47.4 56.75 57.21 57.65 56.9 56.9 56.9
02/07/2021 03:18:34 47.72 47.7 48.25 47.5 47.4 47.4 57.28 57.23 57.65 56.9 56.9 56.9
02/07/2021 03:18:35 47.77 48.04 48.25 47.5 47.4 47.4 56.91 57.37 57.65 56.9 56.9 56.9
02/07/2021 03:18:36 47.51 47.75 48.25 47.5 47.4 47.4 56.39 56.91 57.65 56.9 56.9 56.9
02/07/2021 03:18:37 48.23 48.06 48.25 47.5 47.4 47.4 56.72 56.76 57.65 56.9 56.9 56.9
02/07/2021 03:18:38 47.41 47.99 48.25 47.5 47.4 47.4 56.21 56.77 57.65 56.9 56.9 56.9
02/07/2021 03:18:39 47.19 47.71 48.25 47.5 47.4 47.4 57.14 56.93 57.65 56.9 56.9 56.9
02/07/2021 03:18:40 47.49 47.7 48.25 47.5 47.4 47.4 57.36 57.3 57.65 56.9 56.9 56.9
02/07/2021 03:18:41 47.55 47.62 48.25 47.5 47.4 47.4 56.99 57.37 57.65 56.9 56.9 56.9
02/07/2021 03:18:42 46.83 47.64 48.06 47.5 47.4 47.4 57.32 57.31 57.65 56.9 56.9 56.9
02/07/2021 03:18:43 47.52 47.57 48.06 47.5 47.4 47.4 56.96 57.41 57.65 56.9 56.9 56.9
02/07/2021 03:18:44 47.51 47.82 48.06 47.5 47.4 47.4 56.69 57.02 57.65 56.9 56.9 56.9
02/07/2021 03:18:45 47.36 47.51 48.06 47.5 47.4 47.4 56.96 56.99 57.65 56.9 56.9 56.9
02/07/2021 03:18:46 47.26 47.57 48.06 47.5 47.4 47.4 57.05 57.2 57.65 56.9 56.9 56.9
02/07/2021 03:18:47 46.99 47.62 48.06 47.5 47.4 47.4 56.9 57.19 57.65 56.9 56.9 56.9
02/07/2021 03:18:48 47.23 47.4 48.06 47.5 47.4 47.4 57.03 57.13 57.65 56.9 56.9 56.9
02/07/2021 03:18:49 47.06 47.31 48.06 47.5 47.4 47.4 56.96 57.09 57.65 56.9 56.9 56.9
02/07/2021 03:18:50 47.76 47.65 48.06 47.5 47.4 47.4 56.4 56.97 57.65 56.9 56.9 56.9
02/07/2021 03:18:51 47.55 47.76 48.06 47.5 47.4 47.4 56.85 56.97 57.65 56.9 56.9 56.9
02/07/2021 03:18:52 47.39 47.69 48.06 47.5 47.4 47.4 57.05 57.09 57.65 56.9 56.9 56.9
02/07/2021 03:18:53 47.42 47.76 48.06 47.5 47.4 47.4 56.84 57.12 57.65 56.9 56.9 56.9
02/07/2021 03:18:54 47.57 47.63 48.06 47.5 47.4 47.4 56.64 56.92 57.65 56.9 56.9 56.9
02/07/2021 03:18:55 46.86 47.64 48.06 47.5 47.4 47.4 56.56 56.81 57.65 56.9 56.9 56.9
02/07/2021 03:18:56 47.34 47.48 48.06 47.5 47.4 47.4 57 56.96 57.65 56.9 56.9 56.9
02/07/2021 03:18:57 46.99 47.54 48.06 47.5 47.4 47.4 56.97 57.13 57.48 56.9 56.9 56.9
02/07/2021 03:18:58 47.91 47.7 48.06 47.5 47.4 47.4 57.17 57.23 57.41 56.9 56.9 56.9
02/07/2021 03:18:59 47.33 47.6 48.06 47.5 47.4 47.4 56.57 57.06 57.41 56.9 56.9 56.9
02/07/2021 03:19:00 47.52 47.79 48.06 47.5 47.4 47.4 57.03 57.07 57.41 56.9 56.9 56.9
02/07/2021 03:19:01 47.28 47.57 48.06 47.5 47.4 47.4 56.67 57.13 57.41 56.9 56.9 56.9
02/07/2021 03:19:02 47.02 47.29 48.06 47.4 47.4 47.4 56.44 56.79 57.41 56.9 56.9 56.9
02/07/2021 03:19:03 47 47.38 48.06 47.4 47.4 47.4 56.42 56.82 57.41 56.9 56.9 56.9
02/07/2021 03:19:04 48.12 47.86 48.06 47.5 47.4 47.4 56.96 56.81 57.41 56.9 56.9 56.9
02/07/2021 03:19:05 47.36 47.98 48.06 47.5 47.4 47.4 56.97 57.06 57.41 56.9 56.9 56.9
02/07/2021 03:19:06 47.08 47.69 48.06 47.5 47.4 47.4 57 57.02 57.41 56.9 56.9 56.9
02/07/2021 03:19:07 48.2 47.95 47.99 47.5 47.4 47.4 56.97 57.04 57.41 56.9 56.9 56.9
02/07/2021 03:19:08 47.2 47.87 47.98 47.5 47.4 47.4 56.51 57.04 57.41 56.9 56.9 56.9
02/07/2021 03:19:09 47.13 47.42 47.98 47.5 47.4 47.4 56.8 56.96 57.41 56.9 56.9 56.9
02/07/2021 03:19:10 47.73 47.81 47.98 47.5 47.4 47.4 56.35 56.74 57.41 56.9 56.9 56.9
02/07/2021 03:19:11 46.9 47.75 47.98 47.5 47.4 47.4 56.92 56.83 57.41 56.9 56.9 56.9
02/07/2021 03:19:12 47.14 47.62 47.98 47.5 47.4 47.4 56.79 57.04 57.41 56.9 56.9 56.9
02/07/2021 03:19:13 47.42 47.56 47.98 47.5 47.4 47.4 56.97 57.05 57.23 56.9 56.9 56.9
02/07/2021 03:19:14 47.16 47.48 47.98 47.5 47.4 47.4 57.15 57.19 57.23 56.9 56.9 56.9
02/07/2021 03:19:15 47.39 47.44 47.98 47.5 47.4 47.4 56.92 57.13 57.23 56.9 56.9 56.9
02/07/2021 03:19:16 47.34 47.54 47.98 47.5 47.4 47.4 56.67 57.01 57.23 56.9 56.9 56.9
02/07/2021 03:19:17 46.53 47.37 47.98 47.5 47.4 47.4 56.19 56.83 57.23 56.9 56.9 56.9
02/07/2021 03:19:18 47.6 47.42 47.98 47.5 47.4 47.4 56.92 56.8 57.23 56.9 56.9 56.9
02/07/2021 03:19:19 47.33 47.6 47.98 47.5 47.4 47.4 56.95 56.98 57.23 56.9 56.9 56.9
02/07/2021 03:19:20 47.52 47.52 47.98 47.5 47.4 47.4 56.82 56.95 57.23 56.9 56.9 56.9
02/07/2021 03:19:21 47.19 47.58 47.98 47.5 47.4 47.4 56.23 56.88 57.23 56.9 56.9 56.9
02/07/2021 03:19:22 46.96 47.45 47.98 47.5 47.4 47.4 56.38 56.63 57.23 56.9 56.9 56.9
02/07/2021 03:19:23 47.61 47.53 47.98 47.5 47.4 47.4 56.48 56.59 57.23 56.9 56.9 56.9
02/07/2021 03:19:24 47.4 47.66 47.98 47.5 47.4 47.4 57.08 56.87 57.23 56.9 56.9 56.9
02/07/2021 03:19:25 47.71 47.66 47.98 47.5 47.4 47.4 57.36 57.24 57.24 56.9 56.9 56.9
02/07/2021 03:19:26 47.32 47.83 47.98 47.5 47.4 47.4 57.13 57.26 57.26 56.9 56.9 56.9
02/07/2021 03:19:27 47.16 47.42 47.98 47.4 47.4 47.4 57.08 57.3 57.3 56.9 56.9 56.9
02/07/2021 03:19:28 47.95 48.07 48.07 47.5 47.4 47.4 57.5 57.61 57.61 56.9 56.9 56.9
02/07/2021 03:19:29 47.16 47.66 48.07 47.5 47.4 47.4 57.02 57.29 57.61 56.9 56.9 56.9
02/07/2021 03:19:30 47.82 47.78 48.07 47.5 47.4 47.4 57.23 57.33 57.61 56.9 56.9 56.9
02/07/2021 03:19:31 47.24 47.69 48.07 47.5 47.4 47.4 56.94 57.24 57.61 56.9 56.9 56.9
02/07/2021 03:19:32 48.26 48.19 48.19 47.4 47.4 47.4 57.39 57.38 57.61 56.9 56.9 56.9
02/07/2021 03:19:33 47.77 48.11 48.19 47.4 47.4 47.4 57.31 57.56 57.61 56.9 56.9 56.9
02/07/2021 03:19:34 48.17 48.25 48.25 47.5 47.4 47.4 57.31 57.5 57.61 56.9 56.9 56.9
02/07/2021 03:19:35 47.8 48.36 48.36 47.5 47.4 47.4 56.75 57.24 57.61 56.9 56.9 56.9
02/07/2021 03:19:36 47.12 47.8 48.36 47.5 47.4 47.4 56.63 56.89 57.61 56.9 56.9 56.9
02/07/2021 03:19:37 47.36 47.67 48.36 47.5 47.4 47.4 56.06 56.8 57.61 56.9 56.9 56.9
02/07/2021 03:19:38 47.54 47.64 48.36 47.5 47.4 47.4 56.65 56.75 57.61 56.9 56.9 56.9
02/07/2021 03:19:39 46.36 47.58 48.36 47.4 47.4 47.4 56.3 56.68 57.61 56.9 56.9 56.9
02/07/2021 03:19:40 46.96 47 48.36 47.4 47.4 47.4 56.82 56.72 57.61 56.9 56.9 56.9
02/07/2021 03:19:41 48.45 48.04 48.36 47.5 47.4 47.4 57.16 57.06 57.61 56.9 56.9 56.9
02/07/2021 03:19:42 47.36 48.08 48.36 47.4 47.4 47.4 57.03 57.1 57.61 56.9 56.9 56.9
02/07/2021 03:19:43 47.12 47.68 48.36 47.4 47.4 47.4 56.86 57.22 57.61 56.9 56.9 56.9
02/07/2021 03:19:44 47.47 47.58 48.36 47.4 47.4 47.4 56.89 56.97 57.61 56.9 56.9 56.9
02/07/2021 03:19:45 47.79 48.05 48.36 47.4 47.4 47.4 56.82 56.98 57.61 56.9 56.9 56.9
02/07/2021 03:19:46 46.83 47.79 48.36 47.4 47.4 47.4 56.55 56.97 57.61 56.9 56.9 56.9
02/07/2021 03:19:47 47.75 47.6 48.36 47.4 47.4 47.4 57.12 57.08 57.61 56.9 56.9 56.9
02/07/2021 03:19:48 47.54 47.79 48.36 47.4 47.4 47.4 55.87 57.03 57.61 56.9 56.9 56.9
02/07/2021 03:19:49 47.5 47.75 48.36 47.4 47.4 47.4 56.8 56.83 57.61 56.9 56.9 56.9
02/07/2021 03:19:50 47.35 47.75 48.36 47.4 47.4 47.4 57.27 57.11 57.61 56.9 56.9 56.9
02/07/2021 03:19:51 47.29 47.66 48.36 47.4 47.4 47.4 56.78 57.16 57.61 56.9 56.9 56.9
02/07/2021 03:19:52 47.21 47.51 48.36 47.4 47.4 47.4 56.41 56.9 57.61 56.9 56.9 56.9
02/07/2021 03:19:53 47.32 47.57 48.36 47.4 47.4 47.4 56.59 56.76 57.61 56.9 56.9 56.9
02/07/2021 03:19:54 47.29 47.51 48.36 47.4 47.4 47.4 56.99 57.01 57.61 56.9 56.9 56.9
02/07/2021 03:19:55 47.53 47.52 48.36 47.4 47.4 47.4 56.88 57.05 57.61 56.9 56.9 56.9
02/07/2021 03:19:56 47.36 47.67 48.36 47.4 47.4 47.4 56.51 56.98 57.61 56.9 56.9 56.9
02/07/2021 03:19:57 47.08 47.43 48.36 47.4 47.4 47.4 56.67 56.85 57.61 56.9 56.9 56.9
02/07/2021 03:19:58 47.67 47.59 48.36 47.4 47.4 47.4 56.71 56.91 57.56 56.9 56.9 56.9
02/07/2021 03:19:59 47.05 47.49 48.36 47.4 47.4 47.4 56.82 56.87 57.56 56.9 56.9 56.9
02/07/2021 03:20:00 47.35 47.56 48.36 47.4 47.4 47.4 56.98 57.06 57.56 56.9 56.9 56.9
02/07/2021 03:20:01 47.6 47.83 48.36 47.4 47.4 47.4 57.01 57.04 57.56 56.9 56.9 56.9
02/07/2021 03:20:02 47.38 47.57 48.36 47.4 47.4 47.4 57.34 57.26 57.56 56.9 56.9 56.9
02/07/2021 03:20:03 47.5 47.59 48.36 47.4 47.4 47.4 57.05 57.39 57.5 56.9 56.9 56.9
02/07/2021 03:20:04 47.08 47.48 48.36 47.4 47.4 47.4 56.87 57.19 57.39 56.9 56.9 56.9
02/07/2021 03:20:05 47.55 47.64 48.08 47.4 47.4 47.4 56.96 57.09 57.39 56.9 56.9 56.9
02/07/2021 03:20:06 46.64 47.78 48.08 47.4 47.4 47.4 56.21 56.95 57.39 56.9 56.9 56.9
02/07/2021 03:20:07 47.33 47.4 48.08 47.4 47.4 47.4 56.73 56.77 57.39 56.9 56.9 56.9
02/07/2021 03:20:08 47.87 47.81 48.08 47.4 47.4 47.4 56.71 56.92 57.39 56.9 56.9 56.9
02/07/2021 03:20:09 48.2 48.2 48.2 47.4 47.4 47.4 57.32 57.14 57.39 56.9 56.9 56.9
02/07/2021 03:20:10 46.7 47.98 48.2 47.4 47.4 47.4 56.11 57.06 57.39 56.9 56.9 56.9
02/07/2021 03:20:11 47.71 47.7 48.2 47.4 47.4 47.4 56.68 56.77 57.39 56.9 56.9 56.9
02/07/2021 03:20:12 46.99 47.62 48.2 47.4 47.4 47.4 57.1 56.97 57.39 56.9 56.9 56.9
02/07/2021 03:20:13 47.58 47.55 48.2 47.4 47.4 47.4 57.06 57.14 57.39 56.9 56.9 56.9
02/07/2021 03:20:14 47.73 47.76 48.2 47.4 47.4 47.4 57.39 57.4 57.4 56.9 56.9 56.9
02/07/2021 03:20:15 47.32 47.79 48.2 47.4 47.4 47.4 56.78 57.48 57.48 56.9 56.9 56.9
02/07/2021 03:20:16 48 47.93 48.2 47.4 47.4 47.4 56.76 57.04 57.48 56.9 56.9 56.9
02/07/2021 03:20:17 46.96 47.89 48.2 47.4 47.4 47.4 56.91 57.11 57.48 56.9 56.9 56.9
02/07/2021 03:20:18 47.79 47.76 48.2 47.4 47.4 47.4 57.18 57.05 57.48 56.9 56.9 56.9
02/07/2021 03:20:19 47.49 47.81 48.2 47.4 47.4 47.4 56.83 57.41 57.48 56.9 56.9 56.9
02/07/2021 03:20:20 47.51 47.8 48.2 47.4 47.4 47.4 56.96 57.05 57.48 56.9 56.9 56.9
02/07/2021 03:20:21 46.72 47.61 48.2 47.4 47.4 47.4 56.68 56.84 57.48 56.9 56.9 56.9
02/07/2021 03:20:22 47.81 47.62 48.2 47.4 47.4 47.4 56.5 56.99 57.48 56.9 56.9 56.9
02/07/2021 03:20:23 47.67 47.72 48.2 47.4 47.4 47.4 57.01 56.91 57.48 56.9 56.9 56.9
02/07/2021 03:20:24 47.83 47.89 48.2 47.4 47.4 47.4 57.36 57.25 57.48 56.9 56.9 56.9
02/07/2021 03:20:25 47.7 47.94 48.2 47.4 47.4 47.4 56.81 57.31 57.48 56.9 56.9 56.9
02/07/2021 03:20:26 47.57 47.89 48.2 47.4 47.4 47.4 57.08 57.06 57.48 56.9 56.9 56.9
02/07/2021 03:20:27 47.22 47.7 48.2 47.4 47.4 47.4 56.73 57.23 57.48 56.9 56.9 56.9
02/07/2021 03:20:28 47.25 47.48 48.2 47.4 47.4 47.4 56.87 56.92 57.48 56.9 56.9 56.9
02/07/2021 03:20:29 47.99 47.85 48.2 47.4 47.4 47.4 57.25 57.15 57.48 56.9 56.9 56.9
02/07/2021 03:20:30 47.53 47.72 48.2 47.4 47.4 47.4 56.85 57.25 57.48 56.9 56.9 56.9
02/07/2021 03:20:31 47.79 48.01 48.2 47.4 47.4 47.4 56.5 57.03 57.48 56.9 56.9 56.9
02/07/2021 03:20:32 47.24 47.68 48.2 47.4 47.4 47.4 57.07 56.97 57.48 56.9 56.9 56.9
02/07/2021 03:20:33 47.7 47.78 48.2 47.4 47.4 47.4 56.53 57.02 57.48 56.9 56.9 56.9
02/07/2021 03:20:34 47.85 47.93 48.2 47.4 47.4 47.4 56.68 56.81 57.48 56.9 56.9 56.9
02/07/2021 03:20:35 46.87 48.1 48.2 47.4 47.4 47.4 56.92 56.95 57.48 56.9 56.9 56.9
02/07/2021 03:20:36 47.49 47.5 48.2 47.4 47.4 47.4 56.76 56.99 57.48 56.9 56.9 56.9
02/07/2021 03:20:37 47.82 47.78 48.2 47.4 47.4 47.4 57.04 57.02 57.48 56.9 56.9 56.9
02/07/2021 03:20:38 47.57 47.92 48.2 47.4 47.4 47.4 57.25 57.37 57.48 56.9 56.9 56.9
02/07/2021 03:20:39 47.27 47.7 48.1 47.4 47.4 47.4 57.01 57.24 57.48 56.9 56.9 56.9
02/07/2021 03:20:40 47.39 47.83 48.1 47.4 47.4 47.4 57.02 57.21 57.48 56.9 56.9 56.9
02/07/2021 03:20:41 47.46 47.69 48.1 47.4 47.4 47.4 56.63 56.98 57.48 56.9 56.9 56.9
02/07/2021 03:20:42 47.39 47.74 48.1 47.4 47.4 47.4 57.59 57.38 57.48 56.9 56.9 56.9
02/07/2021 03:20:43 47.51 47.79 48.1 47.4 47.4 47.4 57.66 57.6 57.6 56.9 56.9 56.9
02/07/2021 03:20:44 46.92 47.54 48.1 47.4 47.4 47.4 57.4 57.67 57.67 57 56.9 56.9
02/07/2021 03:20:45 47.86 47.72 48.1 47.4 47.4 47.4 58 58.02 58.02 57 56.9 56.9
02/07/2021 03:20:46 48.04 47.98 48.1 47.4 47.4 47.4 57.41 57.73 58.02 57 56.9 56.9
02/07/2021 03:20:47 47.79 48.12 48.12 47.4 47.4 47.4 57.4 57.73 58.02 57 56.9 56.9
02/07/2021 03:20:48 46.2 47.71 48.12 47.4 47.4 47.4 57.37 57.7 58.02 57 56.9 56.9
02/07/2021 03:20:49 47.06 47.09 48.12 47.4 47.4 47.4 56.7 57.47 58.02 57 56.9 56.9
02/07/2021 03:20:50 47.83 47.64 48.12 47.4 47.4 47.4 57.09 57.37 58.02 57 56.9 56.9
02/07/2021 03:20:51 47.42 47.6 48.12 47.4 47.4 47.4 56.53 56.95 58.02 57 56.9 56.9
02/07/2021 03:20:52 47.61 47.77 48.12 47.4 47.4 47.4 57.18 57.1 58.02 57 56.9 56.9
02/07/2021 03:20:53 47.71 47.84 48.12 47.4 47.4 47.4 57.23 57.31 58.02 57 56.9 56.9
02/07/2021 03:20:54 47.7 47.91 48.12 47.4 47.4 47.4 56.84 57.13 58.02 57 56.9 56.9
02/07/2021 03:20:55 46.99 47.62 48.12 47.4 47.4 47.4 56.43 56.98 58.02 57 56.9 56.9
02/07/2021 03:20:56 47.72 47.7 48.12 47.4 47.4 47.4 57.07 57.03 58.02 57 56.9 56.9
02/07/2021 03:20:57 47.12 47.8 48.12 47.4 47.4 47.4 56.71 56.89 58.02 57 56.9 56.9
02/07/2021 03:20:58 47.6 47.59 48.12 47.4 47.4 47.4 56.33 56.84 58.02 57 56.9 56.9
02/07/2021 03:20:59 46.49 47.63 48.12 47.4 47.4 47.4 56.47 56.65 58.02 57 56.9 56.9
02/07/2021 03:21:00 47.29 47.27 48.12 47.4 47.4 47.4 56.52 56.74 58.02 57 56.9 56.9
02/07/2021 03:21:01 47.64 47.53 48.12 47.4 47.4 47.4 56.58 56.7 58.02 57 56.9 56.9
02/07/2021 03:21:02 47.61 47.84 48.12 47.4 47.4 47.4 57.02 56.89 58.02 57 56.9 56.9
02/07/2021 03:21:03 47.62 47.73 48.12 47.4 47.4 47.4 57.12 57.1 58.02 57 56.9 56.9
02/07/2021 03:21:04 47.43 47.68 48.12 47.4 47.4 47.4 56.66 57.05 58.02 57 56.9 56.9
02/07/2021 03:21:05 47.25 47.61 48.12 47.4 47.4 47.4 56.03 56.73 58.02 57 56.9 56.9
02/07/2021 03:21:06 47.87 47.76 48.12 47.4 47.4 47.4 56.47 56.68 58.02 57 56.9 56.9
02/07/2021 03:21:07 47.82 47.85 48.12 47.4 47.4 47.4 56.48 56.53 58.02 57 56.9 56.9
02/07/2021 03:21:08 47.94 48.04 48.12 47.4 47.4 47.4 56.48 56.55 58.02 57 56.9 56.9
02/07/2021 03:21:09 47.36 47.84 48.12 47.4 47.4 47.4 56.69 56.66 58.02 57 56.9 56.9
02/07/2021 03:21:10 47.41 47.81 48.12 47.4 47.4 47.4 56.91 56.86 58.02 57 56.9 56.9
02/07/2021 03:21:11 47.56 47.79 48.12 47.4 47.4 47.4 56.75 57.12 58.02 57 56.9 56.9
02/07/2021 03:21:12 46.8 47.48 48.12 47.4 47.4 47.4 56.75 56.77 58.02 57 56.9 56.9
02/07/2021 03:21:13 47.5 47.43 48.12 47.4 47.4 47.4 57.13 57.05 58.02 57 56.9 56.9
02/07/2021 03:21:14 47.49 47.65 48.12 47.4 47.4 47.4 57.09 57.2 58.02 57 56.9 56.9
02/07/2021 03:21:15 47.51 47.95 48.12 47.4 47.4 47.4 56.84 57.1 57.73 57 56.9 56.9
02/07/2021 03:21:16 47.36 47.52 48.12 47.4 47.4 47.4 57.13 57.22 57.73 57 56.9 56.9
02/07/2021 03:21:17 47.26 47.52 48.04 47.4 47.4 47.4 57.11 57.26 57.7 57 56.9 56.9
02/07/2021 03:21:18 47.71 47.81 48.04 47.4 47.4 47.4 56.22 57.06 57.47 57 56.9 56.9
02/07/2021 03:21:19 47.16 47.56 48.04 47.4 47.4 47.4 56.92 56.85 57.37 57 56.9 56.9
02/07/2021 03:21:20 47.46 47.61 48.04 47.4 47.4 47.4 56.63 56.88 57.31 57 56.9 56.9
02/07/2021 03:21:21 46.94 47.47 48.04 47.4 47.4 47.4 56.65 56.82 57.31 57 56.9 56.9
02/07/2021 03:21:22 47.65 47.68 48.04 47.4 47.4 47.4 56.62 56.81 57.31 57 56.9 56.9
02/07/2021 03:21:23 47.71 47.75 48.04 47.4 47.4 47.4 57.24 57.02 57.26 57 56.9 56.9
02/07/2021 03:21:24 47.19 47.78 48.04 47.4 47.4 47.4 57.82 57.76 57.76 57 56.9 56.9
02/07/2021 03:21:25 47.31 47.65 48.04 47.4 47.4 47.4 57.3 57.52 57.76 57 56.9 56.9
02/07/2021 03:21:26 47.79 47.81 48.04 47.4 47.4 47.4 56.84 57.27 57.76 57 56.9 56.9
02/07/2021 03:21:27 47.6 47.86 48.04 47.4 47.4 47.4 57.21 57.23 57.76 57 56.9 56.9
02/07/2021 03:21:28 47.23 47.83 48.04 47.4 47.4 47.4 56.96 57.39 57.76 57 56.9 56.9
02/07/2021 03:21:29 47.44 47.63 48.04 47.4 47.4 47.4 56.96 57.19 57.76 57 56.9 56.9
02/07/2021 03:21:30 47.9 47.8 48.04 47.4 47.4 47.4 57.12 57.18 57.76 57 56.9 56.9
02/07/2021 03:21:31 46.76 47.8 48.04 47.4 47.4 47.4 56.42 57.03 57.76 57 56.9 56.9
02/07/2021 03:21:32 47.81 47.71 48.04 47.4 47.4 47.4 56.91 56.86 57.76 57 56.9 56.9
02/07/2021 03:21:33 47.39 47.72 48.04 47.4 47.4 47.4 56.95 57.06 57.76 57 56.9 56.9
02/07/2021 03:21:34 47.53 47.86 48.04 47.4 47.4 47.4 56.64 57.1 57.76 57 56.9 56.9
02/07/2021 03:21:35 47.45 47.79 48.04 47.4 47.4 47.4 56.66 56.86 57.76 57 56.9 56.9
02/07/2021 03:21:36 47.05 47.35 48.04 47.4 47.4 47.4 56.8 57.02 57.76 57 56.9 56.9
02/07/2021 03:21:37 47.6 47.68 48.04 47.4 47.4 47.4 57.3 57.25 57.76 57 56.9 56.9
02/07/2021 03:21:38 47.31 47.55 47.95 47.4 47.4 47.4 56.67 57.21 57.76 57 56.9 56.9
02/07/2021 03:21:39 47.81 47.84 47.95 47.4 47.4 47.4 57.07 57.16 57.76 57 56.9 56.9
02/07/2021 03:21:40 47.58 47.77 47.95 47.4 47.4 47.4 56.37 56.94 57.76 57 56.9 56.9
02/07/2021 03:21:41 47.59 47.74 47.95 47.4 47.4 47.4 57.04 57.02 57.76 57 56.9 56.9
02/07/2021 03:21:42 47.22 47.89 47.95 47.4 47.4 47.4 56.91 57.07 57.76 57 56.9 56.9
02/07/2021 03:21:43 48.33 48.09 48.09 47.4 47.4 47.4 56.88 57 57.76 57 56.9 56.9
02/07/2021 03:21:44 47.94 48.21 48.21 47.4 47.4 47.4 56.32 56.91 57.76 57 56.9 56.9
02/07/2021 03:21:45 47.69 47.95 48.21 47.4 47.4 47.4 56.15 56.61 57.76 57 56.9 56.9
02/07/2021 03:21:46 47.01 47.98 48.21 47.4 47.4 47.4 56.11 56.51 57.76 56.9 56.9 56.9
02/07/2021 03:21:47 47.4 47.61 48.21 47.4 47.4 47.4 56.66 56.53 57.76 56.9 56.9 56.9
02/07/2021 03:21:48 48.05 47.81 48.21 47.4 47.4 47.4 56.91 56.75 57.76 56.9 56.9 56.9
02/07/2021 03:21:49 47.14 48.01 48.21 47.4 47.4 47.4 57.28 57.33 57.76 56.9 56.9 56.9
02/07/2021 03:21:50 47.4 47.54 48.21 47.4 47.4 47.4 56.96 57.23 57.76 57 56.9 56.9
02/07/2021 03:21:51 47.48 47.78 48.21 47.4 47.4 47.4 57.42 57.39 57.76 57 56.9 56.9
02/07/2021 03:21:52 47.15 47.51 48.21 47.4 47.4 47.4 57.52 57.62 57.76 57 56.9 56.9
02/07/2021 03:21:53 47.16 47.36 48.21 47.4 47.4 47.4 57.6 57.68 57.76 57 56.9 56.9
02/07/2021 03:21:54 47.2 47.42 48.21 47.4 47.4 47.4 57.44 57.57 57.68 57 56.9 56.9
02/07/2021 03:21:55 47.57 47.75 48.21 47.4 47.4 47.4 57.43 57.52 57.68 56.9 56.9 56.9
02/07/2021 03:21:56 47.41 47.55 48.21 47.4 47.4 47.4 56.67 57.5 57.68 56.9 56.9 56.9
02/07/2021 03:21:57 47.85 47.87 48.21 47.4 47.4 47.4 57.32 57.37 57.68 56.9 56.9 56.9
02/07/2021 03:21:58 47.31 47.66 48.21 47.4 47.4 47.4 57.2 57.32 57.68 56.9 56.9 56.9
02/07/2021 03:21:59 47.9 47.81 48.21 47.4 47.4 47.4 57.44 57.43 57.68 56.9 56.9 56.9
02/07/2021 03:22:00 47.13 47.88 48.21 47.4 47.4 47.4 56.67 57.4 57.68 56.9 56.9 56.9
02/07/2021 03:22:01 47.46 47.61 48.21 47.4 47.4 47.4 56.86 57.12 57.68 56.9 56.9 56.9
02/07/2021 03:22:02 47.46 47.57 48.21 47.4 47.4 47.4 56.94 57.16 57.68 56.9 56.9 56.9
02/07/2021 03:22:03 47 47.4 48.21 47.4 47.4 47.4 56.71 57.13 57.68 56.9 56.9 56.9
02/07/2021 03:22:04 47.49 47.44 48.21 47.4 47.4 47.4 56.51 56.87 57.68 56.9 56.9 56.9
02/07/2021 03:22:05 48.12 47.92 48.21 47.4 47.4 47.4 57.13 57.07 57.68 56.9 56.9 56.9
02/07/2021 03:22:06 46.84 47.92 48.21 47.4 47.4 47.4 56.96 57 57.68 56.9 56.9 56.9
02/07/2021 03:22:07 47.54 47.55 48.21 47.4 47.4 47.4 57.16 57.19 57.68 56.9 56.9 56.9
02/07/2021 03:22:08 47.03 47.52 48.21 47.4 47.4 47.4 56.85 57.15 57.68 56.9 56.9 56.9
02/07/2021 03:22:09 47.43 47.52 48.21 47.4 47.4 47.4 56.86 57.04 57.68 56.9 56.9 56.9
02/07/2021 03:22:10 47.14 47.68 48.21 47.4 47.4 47.4 56.74 57.04 57.68 56.9 56.9 56.9
02/07/2021 03:22:11 48.02 47.83 48.21 47.4 47.4 47.4 56.85 57.02 57.68 56.9 56.9 56.9
02/07/2021 03:22:12 46.93 47.75 48.21 47.4 47.4 47.4 57.02 57.15 57.68 56.9 56.9 56.9
02/07/2021 03:22:13 46.66 47.35 48.21 47.4 47.4 47.4 56.61 57.03 57.68 56.9 56.9 56.9
02/07/2021 03:22:14 47.55 47.57 48.01 47.4 47.4 47.4 56.86 56.88 57.68 56.9 56.9 56.9
02/07/2021 03:22:15 47.54 47.65 48.01 47.4 47.4 47.4 56.63 56.89 57.68 56.9 56.9 56.9
02/07/2021 03:22:16 47.24 47.57 48.01 47.4 47.4 47.4 56.85 56.93 57.68 56.9 56.9 56.9
02/07/2021 03:22:17 47.7 47.67 48.01 47.4 47.4 47.4 57.15 57.12 57.68 56.9 56.9 56.9
02/07/2021 03:22:18 47.44 47.78 48.01 47.4 47.4 47.4 57.14 57.32 57.68 56.9 56.9 56.9
02/07/2021 03:22:19 47.64 47.7 47.92 47.4 47.4 47.4 56.68 57.12 57.68 56.9 56.9 56.9
02/07/2021 03:22:20 47.48 47.73 47.92 47.4 47.4 47.4 56.9 57.02 57.68 56.9 56.9 56.9
02/07/2021 03:22:21 47.43 47.79 47.92 47.4 47.4 47.4 56.5 56.93 57.68 56.9 56.9 56.9
02/07/2021 03:22:22 46.99 47.64 47.92 47.4 47.4 47.4 56.96 56.91 57.68 56.9 56.9 56.9
02/07/2021 03:22:23 47.61 47.59 47.92 47.4 47.4 47.4 56.64 56.91 57.57 56.9 56.9 56.9
02/07/2021 03:22:24 47.49 47.82 47.92 47.4 47.4 47.4 57 57.12 57.52 56.9 56.9 56.9
02/07/2021 03:22:25 47.76 47.69 47.92 47.4 47.4 47.4 57.16 57.11 57.5 56.9 56.9 56.9
02/07/2021 03:22:26 47.21 47.63 47.92 47.4 47.4 47.4 56.42 57.05 57.43 56.9 56.9 56.9
02/07/2021 03:22:27 47.1 47.43 47.92 47.4 47.4 47.4 56.83 56.93 57.43 56.9 56.9 56.9
02/07/2021 03:22:28 46.86 47.38 47.92 47.4 47.4 47.4 56.93 56.97 57.43 56.9 56.9 56.9
02/07/2021 03:22:29 47.82 47.71 47.92 47.4 47.4 47.4 56.91 57.05 57.4 56.9 56.9 56.9
02/07/2021 03:22:30 47.96 48.04 48.04 47.4 47.4 47.4 57.05 57.14 57.32 56.9 56.9 56.9
02/07/2021 03:22:31 47.59 48.14 48.14 47.4 47.4 47.4 57.26 57.27 57.32 56.9 56.9 56.9
02/07/2021 03:22:32 47.62 47.82 48.14 47.5 47.4 47.4 56.69 57.3 57.32 56.9 56.9 56.9
02/07/2021 03:22:33 47.44 47.75 48.14 47.4 47.4 47.4 56.35 56.9 57.32 56.9 56.9 56.9
02/07/2021 03:22:34 47.29 47.6 48.14 47.4 47.4 47.4 56.63 56.89 57.32 56.9 56.9 56.9
02/07/2021 03:22:35 47.39 47.68 48.14 47.4 47.4 47.4 57.2 57 57.32 56.9 56.9 56.9
02/07/2021 03:22:36 46.81 47.37 48.14 47.4 47.4 47.4 56.53 57.07 57.32 56.9 56.9 56.9
02/07/2021 03:22:37 47.68 47.48 48.14 47.4 47.4 47.4 56.53 56.74 57.32 56.9 56.9 56.9
02/07/2021 03:22:38 47.45 47.69 48.14 47.4 47.4 47.4 56.27 56.6 57.32 56.9 56.9 56.9
02/07/2021 03:22:39 47.73 47.71 48.14 47.4 47.4 47.4 56.22 56.45 57.32 56.9 56.9 56.9
02/07/2021 03:22:40 47.54 47.76 48.14 47.4 47.4 47.4 56.97 56.83 57.32 56.9 56.9 56.9
02/07/2021 03:22:41 47.29 47.59 48.14 47.4 47.4 47.4 57.41 57.38 57.38 56.9 56.9 56.9
02/07/2021 03:22:42 47.67 47.82 48.14 47.4 47.4 47.4 56.93 57.41 57.41 56.9 56.9 56.9
02/07/2021 03:22:43 47.42 47.68 48.14 47.4 47.4 47.4 56.8 57.07 57.41 56.9 56.9 56.9
02/07/2021 03:22:44 47.66 47.8 48.14 47.4 47.4 47.4 56.5 56.87 57.41 56.9 56.9 56.9
02/07/2021 03:22:45 47.28 47.9 48.14 47.4 47.4 47.4 56.51 56.78 57.41 56.9 56.9 56.9
02/07/2021 03:22:46 47.7 47.77 48.14 47.4 47.4 47.4 56.89 56.99 57.41 56.9 56.9 56.9
02/07/2021 03:22:47 47.48 47.74 48.14 47.4 47.4 47.4 57.16 57.19 57.41 56.9 56.9 56.9
02/07/2021 03:22:48 47.04 47.68 48.14 47.4 47.4 47.4 56.74 57.24 57.41 56.9 56.9 56.9
02/07/2021 03:22:49 47.79 47.7 48.14 47.4 47.4 47.4 57.05 57.06 57.41 56.9 56.9 56.9
02/07/2021 03:22:50 47.81 47.92 48.14 47.5 47.4 47.4 56.63 57.07 57.41 56.9 56.9 56.9
02/07/2021 03:22:51 47.29 47.96 48.14 47.5 47.4 47.4 56.44 56.8 57.41 56.9 56.9 56.9
02/07/2021 03:22:52 47.54 47.61 48.14 47.5 47.4 47.4 56.88 56.83 57.41 56.9 56.9 56.9
02/07/2021 03:22:53 47 47.44 48.14 47.5 47.4 47.4 56.75 56.92 57.41 56.9 56.9 56.9
02/07/2021 03:22:54 47.62 47.64 48.14 47.5 47.4 47.4 56.62 56.8 57.41 56.9 56.9 56.9
02/07/2021 03:22:55 47.68 47.99 48.14 47.5 47.4 47.4 56.84 56.89 57.41 56.9 56.9 56.9
02/07/2021 03:22:56 46.89 47.64 48.14 47.4 47.4 47.4 56.92 57.14 57.41 56.9 56.9 56.9
02/07/2021 03:22:57 46.91 47.28 48.14 47.4 47.4 47.4 56.62 57.15 57.41 56.9 56.9 56.9
02/07/2021 03:22:58 46.91 47.07 48.14 47.4 47.4 47.4 56.44 56.93 57.41 56.9 56.9 56.9
02/07/2021 03:22:59 47.52 47.48 48.14 47.4 47.4 47.4 56.83 56.84 57.41 56.9 56.9 56.9
02/07/2021 03:23:00 47.41 47.64 48.14 47.4 47.4 47.4 56.65 56.79 57.41 56.9 56.9 56.9
02/07/2021 03:23:01 47.3 47.45 47.99 47.4 47.4 47.4 57.04 56.96 57.41 56.9 56.9 56.9
02/07/2021 03:23:02 46.59 47.44 47.99 47.4 47.4 47.4 56.96 57.07 57.41 56.9 56.9 56.9
02/07/2021 03:23:03 47.71 47.58 47.99 47.4 47.4 47.4 56.96 57.15 57.41 56.9 56.9 56.9
02/07/2021 03:23:04 47.48 47.54 47.99 47.4 47.4 47.4 56.4 56.98 57.41 56.9 56.9 56.9
02/07/2021 03:23:05 47.5 47.7 47.99 47.4 47.4 47.4 56.75 56.88 57.41 56.9 56.9 56.9
02/07/2021 03:23:06 47.68 47.77 47.99 47.4 47.4 47.4 56.93 57.09 57.41 56.9 56.9 56.9
02/07/2021 03:23:07 47.28 47.78 47.99 47.4 47.4 47.4 57.13 57.17 57.41 56.9 56.9 56.9
02/07/2021 03:23:08 46.89 47.56 47.99 47.4 47.4 47.4 57.02 57.14 57.41 56.9 56.9 56.9
02/07/2021 03:23:09 47.28 47.52 47.99 47.4 47.4 47.4 57.03 57.2 57.41 56.9 56.9 56.9
02/07/2021 03:23:10 47.4 47.57 47.99 47.4 47.4 47.4 56.78 57.1 57.41 56.9 56.9 56.9
02/07/2021 03:23:11 47.67 47.81 47.99 47.4 47.4 47.4 56.76 57.03 57.41 56.9 56.9 56.9
02/07/2021 03:23:12 46.93 47.56 47.99 47.4 47.4 47.4 56.67 56.86 57.24 56.9 56.9 56.9
02/07/2021 03:23:13 47.27 47.37 47.99 47.4 47.4 47.4 57.28 57.1 57.24 56.9 56.9 56.9
02/07/2021 03:23:14 47.49 47.53 47.99 47.4 47.4 47.4 56.66 57.09 57.24 56.9 56.9 56.9
02/07/2021 03:23:15 47.77 47.73 47.99 47.4 47.4 47.4 57.47 57.44 57.44 56.9 56.9 56.9
02/07/2021 03:23:16 47.42 47.8 47.99 47.4 47.4 47.4 56.94 57.34 57.44 56.9 56.9 56.9
02/07/2021 03:23:17 47.49 47.62 47.99 47.4 47.4 47.4 57.07 57.16 57.44 56.9 56.9 56.9
02/07/2021 03:23:18 47.63 47.72 47.99 47.4 47.4 47.4 57.04 57.18 57.44 56.9 56.9 56.9
02/07/2021 03:23:19 47.66 47.74 47.99 47.4 47.4 47.4 56.59 57.12 57.44 56.9 56.9 56.9
02/07/2021 03:23:20 46.72 47.78 47.99 47.4 47.4 47.4 56.83 56.93 57.44 56.9 56.9 56.9
02/07/2021 03:23:21 47.8 47.7 47.99 47.4 47.4 47.4 56.88 57.07 57.44 56.9 56.9 56.9
02/07/2021 03:23:22 47.21 47.8 47.99 47.4 47.4 47.4 56.35 56.83 57.44 56.9 56.9 56.9
02/07/2021 03:23:23 47.24 47.41 47.99 47.4 47.4 47.4 57.19 57.06 57.44 56.9 56.9 56.9
02/07/2021 03:23:24 47.79 47.9 47.99 47.4 47.4 47.4 57.05 57.13 57.44 56.9 56.9 56.9
02/07/2021 03:23:25 47.29 47.69 47.9 47.4 47.4 47.4 56.52 57.17 57.44 56.9 56.9 56.9
02/07/2021 03:23:26 47.2 47.69 47.9 47.4 47.4 47.4 56.92 56.93 57.44 56.9 56.9 56.9
02/07/2021 03:23:27 47.09 47.44 47.9 47.4 47.4 47.4 57.34 57.29 57.44 56.9 56.9 56.9
02/07/2021 03:23:28 47.68 47.59 47.9 47.4 47.4 47.4 56.91 57.25 57.44 56.9 56.9 56.9
02/07/2021 03:23:29 47.08 47.63 47.9 47.4 47.4 47.4 56.64 57.02 57.44 56.9 56.9 56.9
02/07/2021 03:23:30 46.81 47.47 47.9 47.4 47.4 47.4 57.05 57.13 57.44 56.9 56.9 56.9
02/07/2021 03:23:31 47.17 47.13 47.9 47.4 47.4 47.4 56.84 57.08 57.44 56.9 56.9 56.9
02/07/2021 03:23:32 47.23 47.32 47.9 47.4 47.4 47.4 56.62 56.92 57.44 56.9 56.9 56.9
02/07/2021 03:23:33 46.92 47.33 47.9 47.4 47.4 47.4 57.06 57.05 57.44 56.9 56.9 56.9
02/07/2021 03:23:34 47.63 47.61 47.9 47.4 47.4 47.4 57.39 57.38 57.44 56.9 56.9 56.9
02/07/2021 03:23:35 47.84 47.87 47.9 47.4 47.4 47.4 56.86 57.29 57.44 56.9 56.9 56.9
02/07/2021 03:23:36 47.52 47.74 47.9 47.4 47.4 47.4 56.72 57.11 57.44 56.9 56.9 56.9
02/07/2021 03:23:37 47.94 47.95 47.95 47.4 47.4 47.4 56.58 56.93 57.44 56.9 56.9 56.9
02/07/2021 03:23:38 47.79 48.08 48.08 47.4 47.4 47.4 56.89 56.92 57.44 56.9 56.9 56.9
02/07/2021 03:23:39 47.66 47.88 48.08 47.4 47.4 47.4 56.08 56.89 57.44 56.9 56.9 56.9
02/07/2021 03:23:40 47.63 47.87 48.08 47.4 47.4 47.4 57.18 57.08 57.44 56.9 56.9 56.9
02/07/2021 03:23:41 47.23 47.7 48.08 47.4 47.4 47.4 56.8 56.95 57.44 56.9 56.9 56.9
02/07/2021 03:23:42 47.84 47.84 48.08 47.4 47.4 47.4 57.32 57.29 57.44 56.9 56.9 56.9
02/07/2021 03:23:43 47.73 47.82 48.08 47.4 47.4 47.4 56.96 57.29 57.44 56.9 56.9 56.9
02/07/2021 03:23:44 47.57 47.93 48.08 47.4 47.4 47.4 57.02 57.2 57.44 56.9 56.9 56.9
02/07/2021 03:23:45 47.63 47.83 48.08 47.4 47.4 47.4 56.74 57.06 57.38 56.9 56.9 56.9
02/07/2021 03:23:46 47 47.71 48.08 47.4 47.4 47.4 56.85 57.02 57.38 56.9 56.9 56.9
02/07/2021 03:23:47 47.55 47.6 48.08 47.4 47.4 47.4 56.73 56.88 57.38 56.9 56.9 56.9
02/07/2021 03:23:48 46.64 47.48 48.08 47.4 47.4 47.4 57.16 57.09 57.38 56.9 56.9 56.9
02/07/2021 03:23:49 47.89 47.67 48.08 47.4 47.4 47.4 56.94 57.34 57.38 56.9 56.9 56.9
02/07/2021 03:23:50 47.87 47.94 48.08 47.4 47.4 47.4 57.3 57.28 57.38 56.9 56.9 56.9
02/07/2021 03:23:51 47.42 47.8 48.08 47.4 47.4 47.4 57.24 57.48 57.48 56.9 56.9 56.9
02/07/2021 03:23:52 47.49 47.8 48.08 47.4 47.4 47.4 56.98 57.44 57.48 56.9 56.9 56.9
02/07/2021 03:23:53 47.04 47.72 48.08 47.4 47.4 47.4 57.11 57.25 57.48 56.9 56.9 56.9
02/07/2021 03:23:54 47.13 47.34 48.08 47.4 47.4 47.4 56.85 57 57.48 56.9 56.9 56.9
02/07/2021 03:23:55 47.84 47.77 48.08 47.4 47.4 47.4 56.76 57.07 57.48 56.9 56.9 56.9
02/07/2021 03:23:56 47.37 47.81 48.08 47.4 47.4 47.4 56.52 56.93 57.48 56.9 56.9 56.9
02/07/2021 03:23:57 47.54 47.7 48.08 47.4 47.4 47.4 56.98 57.01 57.48 56.9 56.9 56.9
02/07/2021 03:23:58 47.25 47.56 48.08 47.4 47.4 47.4 56.41 56.87 57.48 56.9 56.9 56.9
02/07/2021 03:23:59 47.62 47.71 48.08 47.4 47.4 47.4 56.87 56.88 57.48 56.9 56.9 56.9
02/07/2021 03:24:00 47.45 47.73 48.08 47.4 47.4 47.4 56.5 56.72 57.48 56.9 56.9 56.9
02/07/2021 03:24:01 47.22 47.48 48.08 47.4 47.4 47.4 56.18 56.62 57.48 56.9 56.9 56.9
02/07/2021 03:24:02 46.51 47.41 48.08 47.4 47.4 47.4 56.38 56.64 57.48 56.9 56.9 56.9
02/07/2021 03:24:03 47.83 47.46 48.08 47.4 47.4 47.4 56.76 56.62 57.48 56.9 56.9 56.9
02/07/2021 03:24:04 47.57 47.84 48.08 47.4 47.4 47.4 57.05 56.87 57.48 56.9 56.9 56.9
02/07/2021 03:24:05 46.53 47.45 48.08 47.4 47.4 47.4 56.99 57.09 57.48 56.9 56.9 56.9
02/07/2021 03:24:06 47.24 47.3 48.08 47.4 47.4 47.4 56.83 57.06 57.48 56.9 56.9 56.9
02/07/2021 03:24:07 47.5 47.38 48.08 47.4 47.4 47.4 57.1 57.21 57.48 56.9 56.9 56.9
02/07/2021 03:24:08 48.14 47.93 47.94 47.4 47.4 47.4 56.96 57.17 57.48 56.9 56.9 56.9
02/07/2021 03:24:09 48.28 48.24 48.24 47.4 47.4 47.4 56.99 57.2 57.48 56.9 56.9 56.9
02/07/2021 03:24:10 48.03 48.35 48.35 47.4 47.4 47.4 57.05 57.25 57.48 56.9 56.9 56.9
02/07/2021 03:24:11 46.83 48.16 48.35 47.4 47.4 47.4 56.79 57.04 57.48 56.9 56.9 56.9
02/07/2021 03:24:12 46.85 47.39 48.35 47.4 47.4 47.4 56.95 56.98 57.48 56.9 56.9 56.9
02/07/2021 03:24:13 47.14 47.36 48.35 47.4 47.4 47.4 56.69 56.99 57.48 56.9 56.9 56.9
02/07/2021 03:24:14 47.01 47.24 48.35 47.4 47.4 47.4 56.55 56.78 57.48 56.9 56.9 56.9
02/07/2021 03:24:15 47.32 47.43 48.35 47.4 47.4 47.4 56.35 56.74 57.48 56.9 56.9 56.9
02/07/2021 03:24:16 47.17 47.5 48.35 47.4 47.4 47.4 56.52 56.63 57.48 56.9 56.9 56.9
02/07/2021 03:24:17 47.59 47.5 48.35 47.4 47.4 47.4 57.09 56.99 57.48 56.9 56.9 56.9
02/07/2021 03:24:18 47.56 47.69 48.35 47.4 47.4 47.4 57.19 57.26 57.48 56.9 56.9 56.9
02/07/2021 03:24:19 47.62 47.87 48.35 47.4 47.4 47.4 56.98 57.2 57.48 56.9 56.9 56.9
02/07/2021 03:24:20 47.5 47.78 48.35 47.4 47.4 47.4 56.49 57.08 57.48 56.9 56.9 56.9
02/07/2021 03:24:21 47.54 47.8 48.35 47.4 47.4 47.4 56.94 57.15 57.44 56.9 56.9 56.9
02/07/2021 03:24:22 47.92 47.8 48.35 47.5 47.4 47.4 57.36 57.23 57.26 56.9 56.9 56.9
02/07/2021 03:24:23 48.01 47.96 48.35 47.5 47.4 47.4 57.05 57.24 57.26 56.9 56.9 56.9
02/07/2021 03:24:24 47.47 47.92 48.35 47.5 47.4 47.4 56.78 57.1 57.26 56.9 56.9 56.9
02/07/2021 03:24:25 47.08 47.85 48.35 47.5 47.4 47.4 57.07 57.15 57.26 56.9 56.9 56.9
02/07/2021 03:24:26 48.18 48.02 48.35 47.5 47.4 47.4 56.69 56.99 57.26 56.9 56.9 56.9
02/07/2021 03:24:27 47.53 47.93 48.35 47.5 47.4 47.4 57.3 57.21 57.26 56.9 56.9 56.9
02/07/2021 03:24:28 47.21 47.91 48.35 47.5 47.4 47.4 56.61 57.2 57.26 56.9 56.9 56.9
02/07/2021 03:24:29 47.06 47.56 48.35 47.5 47.4 47.4 56.76 56.88 57.26 56.9 56.9 56.9
02/07/2021 03:24:30 47.42 47.62 48.35 47.5 47.4 47.4 57.09 57.15 57.26 56.9 56.9 56.9
02/07/2021 03:24:31 47.34 47.42 48.35 47.5 47.4 47.4 56.41 56.97 57.26 56.9 56.9 56.9
02/07/2021 03:24:32 47.48 47.59 48.35 47.4 47.4 47.4 56.91 56.87 57.26 56.9 56.9 56.9
02/07/2021 03:24:33 47.49 47.7 48.35 47.4 47.4 47.4 56.94 56.96 57.26 56.9 56.9 56.9
02/07/2021 03:24:34 46.87 47.58 48.35 47.4 47.4 47.4 56.46 57.12 57.26 56.9 56.9 56.9
02/07/2021 03:24:35 47.6 47.6 48.35 47.4 47.4 47.4 56.8 56.79 57.26 56.9 56.9 56.9
02/07/2021 03:24:36 47.73 47.63 48.35 47.4 47.4 47.4 56.63 56.86 57.26 56.9 56.9 56.9
02/07/2021 03:24:37 47.23 47.57 48.35 47.4 47.4 47.4 56.64 56.81 57.26 56.9 56.9 56.9
02/07/2021 03:24:38 47.1 47.45 48.35 47.4 47.4 47.4 56.65 56.86 57.26 56.9 56.9 56.9
02/07/2021 03:24:39 48.12 47.91 48.35 47.4 47.4 47.4 56.74 56.85 57.26 56.9 56.9 56.9
02/07/2021 03:24:40 47.19 47.89 48.16 47.4 47.4 47.4 56.79 56.87 57.26 56.9 56.9 56.9
02/07/2021 03:24:41 47.45 47.68 48.02 47.4 47.4 47.4 56.9 57.03 57.26 56.9 56.9 56.9
02/07/2021 03:24:42 46.49 47.62 48.02 47.4 47.4 47.4 56.38 56.89 57.26 56.9 56.9 56.9
02/07/2021 03:24:43 47.1 47.23 48.02 47.4 47.4 47.4 56.92 56.9 57.26 56.9 56.9 56.9
02/07/2021 03:24:44 47.55 47.52 48.02 47.4 47.4 47.4 57.23 57.05 57.26 56.9 56.9 56.9
02/07/2021 03:24:45 46.92 47.48 48.02 47.4 47.4 47.4 56.61 57.16 57.26 56.9 56.9 56.9
02/07/2021 03:24:46 47.56 47.67 48.02 47.4 47.4 47.4 57.05 57.03 57.26 56.9 56.9 56.9
02/07/2021 03:24:47 47.04 47.33 48.02 47.4 47.4 47.4 56.8 56.98 57.26 56.9 56.9 56.9
02/07/2021 03:24:48 47.36 47.4 48.02 47.4 47.4 47.4 56.93 57.06 57.24 56.9 56.9 56.9
02/07/2021 03:24:49 47.7 47.66 48.02 47.4 47.4 47.4 56.73 57.06 57.24 56.9 56.9 56.9
02/07/2021 03:24:50 47.14 47.62 48.02 47.4 47.4 47.4 56.39 56.85 57.24 56.9 56.9 56.9
02/07/2021 03:24:51 46.61 47.35 48.02 47.4 47.4 47.4 56.45 56.7 57.24 56.9 56.9 56.9
02/07/2021 03:24:52 47.39 47.28 48.02 47.4 47.4 47.4 57.22 57.13 57.24 56.9 56.9 56.9
02/07/2021 03:24:53 48.07 47.92 48.02 47.4 47.4 47.4 56.7 57.09 57.21 56.9 56.9 56.9
02/07/2021 03:24:54 47.34 47.92 48.02 47.4 47.4 47.4 56.6 56.87 57.21 56.9 56.9 56.9
02/07/2021 03:24:55 47.68 47.94 48.02 47.4 47.4 47.4 56.77 57.07 57.21 56.9 56.9 56.9
02/07/2021 03:24:56 47.21 47.61 47.94 47.4 47.4 47.4 56.54 56.86 57.21 56.9 56.9 56.9
02/07/2021 03:24:57 47.28 47.45 47.94 47.4 47.4 47.4 56.94 56.88 57.2 56.9 56.9 56.9
02/07/2021 03:24:58 47.87 47.93 47.94 47.4 47.4 47.4 56.83 57.06 57.16 56.9 56.9 56.9
02/07/2021 03:24:59 47.01 47.72 47.94 47.4 47.4 47.4 56.29 56.92 57.16 56.9 56.9 56.9
02/07/2021 03:25:00 47.56 47.7 47.94 47.4 47.4 47.4 56.9 56.91 57.16 56.9 56.9 56.9
02/07/2021 03:25:01 47.96 47.93 47.94 47.4 47.4 47.4 56.68 57 57.16 56.9 56.9 56.9
02/07/2021 03:25:02 47.56 48.03 48.03 47.4 47.4 47.4 56.22 56.75 57.16 56.9 56.9 56.9
02/07/2021 03:25:03 48.12 48.17 48.17 47.4 47.4 47.4 56.57 56.76 57.16 56.9 56.9 56.9
02/07/2021 03:25:04 47.82 47.96 48.17 47.4 47.4 47.4 56.77 56.83 57.16 56.9 56.9 56.9
02/07/2021 03:25:05 47.39 47.99 48.17 47.4 47.4 47.4 56.59 56.81 57.16 56.9 56.9 56.9
02/07/2021 03:25:06 47.99 47.92 48.17 47.5 47.4 47.4 57.05 56.98 57.16 56.9 56.9 56.9
02/07/2021 03:25:07 48.04 48.06 48.17 47.5 47.4 47.4 57.57 57.42 57.42 56.9 56.9 56.9
02/07/2021 03:25:08 47.6 48.02 48.17 47.5 47.4 47.4 57.27 57.58 57.58 56.9 56.9 56.9
02/07/2021 03:25:09 47.03 47.96 48.17 47.4 47.4 47.4 56.37 57.23 57.58 56.9 56.9 56.9
02/07/2021 03:25:10 47.08 47.56 48.17 47.5 47.4 47.4 56.43 56.85 57.58 56.9 56.9 56.9
02/07/2021 03:25:11 47.41 47.48 48.17 47.5 47.4 47.4 56.72 56.75 57.58 56.9 56.9 56.9
02/07/2021 03:25:12 47.34 47.35 48.17 47.5 47.4 47.4 56.76 56.84 57.58 56.9 56.9 56.9
02/07/2021 03:25:13 46.82 47.49 48.17 47.4 47.4 47.4 56.61 56.87 57.58 56.9 56.9 56.9
02/07/2021 03:25:14 47.62 47.43 48.17 47.4 47.4 47.4 56.49 56.75 57.58 56.9 56.9 56.9
02/07/2021 03:25:15 46.85 47.44 48.17 47.4 47.4 47.4 56.8 56.75 57.58 56.9 56.9 56.9
02/07/2021 03:25:16 47.35 47.57 48.17 47.4 47.4 47.4 57.31 57.18 57.58 56.9 56.9 56.9
02/07/2021 03:25:17 47.92 47.71 48.17 47.4 47.4 47.4 56.94 57.29 57.58 56.9 56.9 56.9
02/07/2021 03:25:18 47.14 47.69 48.17 47.4 47.4 47.4 56.97 57.12 57.58 56.9 56.9 56.9
02/07/2021 03:25:19 47.48 47.56 48.17 47.4 47.4 47.4 56.62 57.08 57.58 56.9 56.9 56.9
02/07/2021 03:25:20 47.63 47.81 48.17 47.4 47.4 47.4 56.99 56.95 57.58 56.9 56.9 56.9
02/07/2021 03:25:21 46.96 47.59 48.17 47.4 47.4 47.4 57.15 57.17 57.58 56.9 56.9 56.9
02/07/2021 03:25:22 47.41 47.38 48.17 47.4 47.4 47.4 56.7 57.08 57.58 56.9 56.9 56.9
02/07/2021 03:25:23 47.07 47.55 48.17 47.4 47.4 47.4 57.1 57.18 57.58 56.9 56.9 56.9
02/07/2021 03:25:24 47.79 47.57 48.17 47.4 47.4 47.4 56.83 57.14 57.58 56.9 56.9 56.9
02/07/2021 03:25:25 47.58 47.77 48.17 47.4 47.4 47.4 56.87 57.03 57.58 56.9 56.9 56.9
02/07/2021 03:25:26 46.81 47.67 48.17 47.4 47.4 47.4 57.12 57.26 57.58 56.9 56.9 56.9
02/07/2021 03:25:27 47.28 47.44 48.17 47.4 47.4 47.4 56.83 57.16 57.58 56.9 56.9 56.9
02/07/2021 03:25:28 47.85 47.73 48.17 47.4 47.4 47.4 57.04 57.12 57.58 56.9 56.9 56.9
02/07/2021 03:25:29 47.11 47.62 48.17 47.4 47.4 47.4 57.41 57.36 57.58 56.9 56.9 56.9
02/07/2021 03:25:30 47.04 47.54 48.17 47.4 47.4 47.4 56.74 57.33 57.58 56.9 56.9 56.9
02/07/2021 03:25:31 47.86 47.7 48.17 47.4 47.4 47.4 57.18 57.16 57.58 56.9 56.9 56.9
02/07/2021 03:25:32 47.33 47.65 48.17 47.4 47.4 47.4 57.26 57.38 57.58 56.9 56.9 56.9
02/07/2021 03:25:33 46.87 47.47 48.06 47.4 47.4 47.4 56.99 57.26 57.58 56.9 56.9 56.9
02/07/2021 03:25:34 48.16 48.04 48.06 47.4 47.4 47.4 57.1 57.26 57.58 56.9 56.9 56.9
02/07/2021 03:25:35 48.03 48.18 48.18 47.4 47.4 47.4 57.16 57.24 57.58 56.9 56.9 56.9
02/07/2021 03:25:36 47.6 48.13 48.18 47.4 47.4 47.4 56.76 57.15 57.58 56.9 56.9 56.9
02/07/2021 03:25:37 47.38 47.89 48.18 47.4 47.4 47.4 56.92 57.05 57.58 56.9 56.9 56.9
02/07/2021 03:25:38 47.36 47.65 48.18 47.4 47.4 47.4 56.8 57.07 57.38 56.9 56.9 56.9
02/07/2021 03:25:39 47.39 47.53 48.18 47.4 47.4 47.4 56.74 56.85 57.38 56.9 56.9 56.9
02/07/2021 03:25:40 47.39 47.58 48.18 47.4 47.4 47.4 56.66 56.91 57.38 56.9 56.9 56.9
02/07/2021 03:25:41 47.09 47.81 48.18 47.4 47.4 47.4 56.66 56.88 57.38 56.9 56.9 56.9
02/07/2021 03:25:42 47.78 47.7 48.18 47.4 47.4 47.4 56.87 56.85 57.38 56.9 56.9 56.9
02/07/2021 03:25:43 47.92 48.01 48.18 47.4 47.4 47.4 57.06 57.17 57.38 56.9 56.9 56.9
02/07/2021 03:25:44 47.41 47.93 48.18 47.4 47.4 47.4 56.74 57.19 57.38 56.9 56.9 56.9
02/07/2021 03:25:45 47.84 47.82 48.18 47.4 47.4 47.4 57.09 57.21 57.38 56.9 56.9 56.9
02/07/2021 03:25:46 47.89 47.98 48.18 47.4 47.4 47.4 57.21 57.25 57.38 56.9 56.9 56.9
02/07/2021 03:25:47 47.4 47.84 48.18 47.4 47.4 47.4 57.11 57.41 57.41 56.9 56.9 56.9
02/07/2021 03:25:48 47.57 47.73 48.18 47.4 47.4 47.4 56.26 57.08 57.41 56.9 56.9 56.9
02/07/2021 03:25:49 47.44 47.73 48.18 47.4 47.4 47.4 56.95 57 57.41 56.9 56.9 56.9
02/07/2021 03:25:50 47.68 47.8 48.18 47.4 47.4 47.4 57.13 57.2 57.41 56.9 56.9 56.9
02/07/2021 03:25:51 47.33 47.76 48.18 47.4 47.4 47.4 56.85 57.16 57.41 56.9 56.9 56.9
02/07/2021 03:25:52 47.46 47.65 48.18 47.4 47.4 47.4 56.44 56.89 57.41 56.9 56.9 56.9
02/07/2021 03:25:53 47.13 47.45 48.18 47.4 47.4 47.4 57.06 56.95 57.41 56.9 56.9 56.9
02/07/2021 03:25:54 47.76 47.86 48.18 47.4 47.4 47.4 57.17 57.18 57.41 56.9 56.9 56.9
02/07/2021 03:25:55 48.16 47.99 48.18 47.4 47.4 47.4 57.07 57.11 57.41 56.9 56.9 56.9
02/07/2021 03:25:56 47.64 47.93 48.18 47.4 47.4 47.4 56.41 57.09 57.41 56.9 56.9 56.9
02/07/2021 03:25:57 47.06 47.83 48.18 47.4 47.4 47.4 56.88 56.98 57.41 56.9 56.9 56.9
02/07/2021 03:25:58 48.03 47.83 48.18 47.4 47.4 47.4 56.59 56.94 57.41 56.9 56.9 56.9
02/07/2021 03:25:59 46.93 47.82 48.18 47.4 47.4 47.4 57.12 57.17 57.41 56.9 56.9 56.9
02/07/2021 03:26:00 47.61 47.7 48.18 47.5 47.4 47.4 56.99 57.16 57.41 56.9 56.9 56.9
02/07/2021 03:26:01 47.6 47.78 48.18 47.5 47.4 47.4 56.88 57.1 57.41 56.9 56.9 56.9
02/07/2021 03:26:02 47.59 47.77 48.18 47.5 47.4 47.4 57.3 57.31 57.41 56.9 56.9 56.9
02/07/2021 03:26:03 48.12 48.03 48.18 47.5 47.4 47.4 56.84 57.25 57.41 56.9 56.9 56.9
02/07/2021 03:26:04 47.93 48.13 48.18 47.5 47.4 47.4 56.82 56.98 57.41 56.9 56.9 56.9
02/07/2021 03:26:05 47.81 48 48.13 47.5 47.4 47.4 57.02 57.07 57.41 56.9 56.9 56.9
02/07/2021 03:26:06 47.73 48.18 48.18 47.5 47.4 47.4 56.48 57.05 57.41 56.9 56.9 56.9
02/07/2021 03:26:07 47.73 47.99 48.18 47.5 47.4 47.4 56.78 56.79 57.41 56.9 56.9 56.9
02/07/2021 03:26:08 47.46 47.88 48.18 47.5 47.4 47.4 56.63 56.84 57.41 56.9 56.9 56.9
02/07/2021 03:26:09 47.2 47.64 48.18 47.5 47.4 47.4 56.48 56.67 57.41 56.9 56.9 56.9
02/07/2021 03:26:10 47.41 47.53 48.18 47.5 47.4 47.4 57.04 57.04 57.41 56.9 56.9 56.9
02/07/2021 03:26:11 47.55 47.81 48.18 47.5 47.4 47.4 56.35 56.96 57.41 56.9 56.9 56.9
02/07/2021 03:26:12 47.68 47.9 48.18 47.5 47.4 47.4 56.61 56.77 57.41 56.9 56.9 56.9
02/07/2021 03:26:13 47.75 48.09 48.18 47.5 47.4 47.4 57.17 57.07 57.41 56.9 56.9 56.9
02/07/2021 03:26:14 47.32 47.73 48.18 47.5 47.4 47.4 56.82 56.97 57.41 56.9 56.9 56.9
02/07/2021 03:26:15 47.33 47.66 48.18 47.5 47.4 47.4 56.41 56.87 57.41 56.9 56.9 56.9
02/07/2021 03:26:16 47.96 47.87 48.18 47.5 47.4 47.4 56.52 56.66 57.41 56.9 56.9 56.9
02/07/2021 03:26:17 47.2 47.88 48.18 47.5 47.4 47.4 56.51 56.82 57.31 56.9 56.9 56.9
02/07/2021 03:26:18 47.23 47.51 48.18 47.5 47.4 47.4 56.7 56.79 57.31 56.9 56.9 56.9
02/07/2021 03:26:19 46.74 47.35 48.18 47.5 47.4 47.4 57.38 57.19 57.31 56.9 56.9 56.9
02/07/2021 03:26:20 47.69 47.65 48.18 47.5 47.4 47.4 57.09 57.2 57.31 56.9 56.9 56.9
02/07/2021 03:26:21 46.75 47.38 48.18 47.5 47.4 47.4 56.61 57.12 57.31 56.9 56.9 56.9
02/07/2021 03:26:22 47.49 47.51 48.18 47.5 47.4 47.4 56.78 56.96 57.31 56.9 56.9 56.9
02/07/2021 03:26:23 47.23 47.63 48.18 47.5 47.4 47.4 56.86 56.94 57.31 56.9 56.9 56.9
02/07/2021 03:26:24 47.02 47.46 48.18 47.5 47.4 47.4 56.73 57.01 57.31 56.9 56.9 56.9
02/07/2021 03:26:25 47.25 47.37 48.18 47.5 47.4 47.4 56.32 56.76 57.31 56.9 56.9 56.9
02/07/2021 03:26:26 47.65 47.65 48.18 47.5 47.4 47.4 56.92 56.88 57.31 56.9 56.9 56.9
02/07/2021 03:26:27 47.83 47.92 48.18 47.5 47.4 47.4 56.78 56.93 57.31 56.9 56.9 56.9
02/07/2021 03:26:28 46.81 47.64 48.18 47.5 47.4 47.4 56.62 56.79 57.31 56.9 56.9 56.9
02/07/2021 03:26:29 46.86 47.45 48.18 47.4 47.4 47.4 56.99 56.97 57.31 56.9 56.9 56.9
02/07/2021 03:26:30 46.95 47.11 48.18 47.4 47.4 47.4 56.93 57.13 57.31 56.9 56.9 56.9
02/07/2021 03:26:31 47.13 47.21 48.18 47.4 47.4 47.4 56.98 57.04 57.31 56.9 56.9 56.9
02/07/2021 03:26:32 47.28 47.39 48.18 47.4 47.4 47.4 56.82 57.11 57.25 56.9 56.9 56.9
02/07/2021 03:26:33 47.23 47.43 48.18 47.4 47.4 47.4 56.35 56.92 57.2 56.9 56.9 56.9
02/07/2021 03:26:34 46.98 47.32 48.18 47.4 47.4 47.4 56.64 56.85 57.2 56.9 56.9 56.9
02/07/2021 03:26:35 47.28 47.46 48.18 47.4 47.4 47.4 57.02 56.94 57.2 56.9 56.9 56.9
02/07/2021 03:26:36 47.11 47.35 48.09 47.4 47.4 47.4 56.62 56.95 57.2 56.9 56.9 56.9
02/07/2021 03:26:37 47.63 47.57 48.09 47.4 47.4 47.4 56.52 56.78 57.2 56.9 56.9 56.9
02/07/2021 03:26:38 47.29 47.61 48.09 47.4 47.4 47.4 56.97 56.93 57.2 56.9 56.9 56.9
02/07/2021 03:26:39 47.88 47.81 48.09 47.4 47.4 47.4 57.3 57.23 57.23 56.9 56.9 56.9
02/07/2021 03:26:40 47.62 47.79 48.09 47.4 47.4 47.4 56.33 57.2 57.23 56.9 56.9 56.9
02/07/2021 03:26:41 47.01 47.7 48.09 47.4 47.4 47.4 56.77 56.89 57.23 56.9 56.9 56.9
02/07/2021 03:26:42 47.68 47.65 48.09 47.4 47.4 47.4 57.22 57.13 57.23 56.9 56.9 56.9
02/07/2021 03:26:43 47.03 47.59 47.92 47.4 47.4 47.4 56.91 57.17 57.23 56.9 56.9 56.9
02/07/2021 03:26:44 47.86 47.66 47.92 47.4 47.4 47.4 56.93 57.17 57.23 56.9 56.9 56.9
02/07/2021 03:26:45 47.07 47.78 47.92 47.4 47.4 47.4 57.02 57.2 57.23 56.9 56.9 56.9
02/07/2021 03:26:46 47.59 47.54 47.92 47.4 47.4 47.4 57.37 57.33 57.33 56.9 56.9 56.9
02/07/2021 03:26:47 47.32 47.82 47.92 47.4 47.4 47.4 57.21 57.42 57.42 56.9 56.9 56.9
02/07/2021 03:26:48 47.24 47.62 47.92 47.4 47.4 47.4 56.38 57.41 57.42 56.9 56.9 56.9
02/07/2021 03:26:49 47.14 47.39 47.92 47.4 47.4 47.4 56.92 57.03 57.42 56.9 56.9 56.9
02/07/2021 03:26:50 47.59 47.52 47.92 47.4 47.4 47.4 56.43 56.81 57.42 56.9 56.9 56.9
02/07/2021 03:26:51 47.23 47.63 47.92 47.4 47.4 47.4 56.59 56.64 57.42 56.9 56.9 56.9
02/07/2021 03:26:52 47.49 47.55 47.92 47.4 47.4 47.4 57.07 57.02 57.42 56.9 56.9 56.9
02/07/2021 03:26:53 47.63 47.78 47.92 47.4 47.4 47.4 56.81 57.04 57.42 56.9 56.9 56.9
02/07/2021 03:26:54 47.23 47.63 47.92 47.4 47.4 47.4 57.02 57.14 57.42 56.8 56.9 56.9
02/07/2021 03:26:55 48.08 47.92 47.92 47.4 47.4 47.4 56.85 57.04 57.42 56.8 56.9 56.9
02/07/2021 03:26:56 46.65 47.88 47.92 47.4 47.4 47.4 56.31 56.88 57.42 56.8 56.9 56.9
02/07/2021 03:26:57 47.29 47.6 47.92 47.4 47.4 47.4 56.9 56.92 57.42 56.8 56.9 56.9
02/07/2021 03:26:58 47.99 47.88 47.92 47.4 47.4 47.4 56.82 56.92 57.42 56.8 56.9 56.9
02/07/2021 03:26:59 47.7 47.98 47.98 47.4 47.4 47.4 56.85 57.01 57.42 56.8 56.9 56.9
02/07/2021 03:27:00 47.62 47.85 47.98 47.4 47.4 47.4 56.98 57.12 57.42 56.8 56.9 56.9
02/07/2021 03:27:01 47.85 47.88 47.98 47.4 47.4 47.4 56.97 57.03 57.42 56.8 56.9 56.9
02/07/2021 03:27:02 47.74 48 48 47.4 47.4 47.4 57.09 57.25 57.42 56.8 56.9 56.9
02/07/2021 03:27:03 47.64 48 48 47.4 47.4 47.4 56.75 57.06 57.42 56.8 56.9 56.9
02/07/2021 03:27:04 47.69 47.92 48 47.4 47.4 47.4 57.01 57.11 57.42 56.8 56.9 56.9
02/07/2021 03:27:05 47.76 47.86 48 47.4 47.4 47.4 56.6 57.1 57.42 56.8 56.9 56.9
02/07/2021 03:27:06 47.85 47.9 48 47.4 47.4 47.4 56.87 56.95 57.42 56.8 56.9 56.9
02/07/2021 03:27:07 47.19 48.04 48.04 47.4 47.4 47.4 56.68 57.06 57.42 56.8 56.9 56.9
02/07/2021 03:27:08 47.11 47.6 48.04 47.4 47.4 47.4 56.7 56.88 57.42 56.8 56.9 56.9
02/07/2021 03:27:09 47.5 47.65 48.04 47.4 47.4 47.4 56.96 56.88 57.42 56.8 56.9 56.9
02/07/2021 03:27:10 46.94 47.42 48.04 47.4 47.4 47.4 56.31 56.82 57.42 56.8 56.9 56.9
02/07/2021 03:27:11 47.24 47.37 48.04 47.4 47.4 47.4 56.11 56.59 57.42 56.8 56.9 56.9
02/07/2021 03:27:12 47.16 47.56 48.04 47.4 47.4 47.4 56.62 56.71 57.42 56.8 56.9 56.9
02/07/2021 03:27:13 47.92 47.86 48.04 47.4 47.4 47.4 57.05 56.95 57.42 56.8 56.9 56.9
02/07/2021 03:27:14 47.63 47.73 48.04 47.4 47.4 47.4 56.77 56.91 57.42 56.8 56.9 56.9
02/07/2021 03:27:15 47.59 47.91 48.04 47.4 47.4 47.4 57.09 57.14 57.42 56.8 56.9 56.9
02/07/2021 03:27:16 47.28 47.91 48.04 47.4 47.4 47.4 56.82 57.09 57.42 56.8 56.9 56.9
02/07/2021 03:27:17 46.48 47.41 48.04 47.4 47.4 47.4 57.02 57.16 57.41 56.8 56.9 56.9
02/07/2021 03:27:18 47.79 47.52 48.04 47.4 47.4 47.4 56.84 57.01 57.25 56.8 56.9 56.9
02/07/2021 03:27:19 47.67 47.78 48.04 47.4 47.4 47.4 56.87 57.02 57.25 56.8 56.9 56.9
02/07/2021 03:27:20 47.39 47.98 48.04 47.4 47.4 47.4 57.1 57.08 57.25 56.8 56.9 56.9
02/07/2021 03:27:21 47.71 47.69 48.04 47.4 47.4 47.4 57.21 57.29 57.29 56.8 56.9 56.9
02/07/2021 03:27:22 47.68 47.84 48.04 47.4 47.4 47.4 57.43 57.44 57.44 56.8 56.9 56.9
02/07/2021 03:27:23 47.3 47.83 48.04 47.4 47.4 47.4 56.25 57.39 57.44 56.8 56.9 56.9
02/07/2021 03:27:24 47.52 47.84 48.04 47.4 47.4 47.4 57.11 57.02 57.44 56.8 56.9 56.9
02/07/2021 03:27:25 47.49 47.72 48.04 47.4 47.4 47.4 57.71 57.49 57.49 56.8 56.9 56.9
02/07/2021 03:27:26 47.26 47.69 48.04 47.4 47.4 47.4 57.46 57.66 57.66 56.8 56.9 56.9
02/07/2021 03:27:27 47.05 47.59 48.04 47.4 47.4 47.4 56.66 57.41 57.66 56.8 56.9 56.9
02/07/2021 03:27:28 47.37 47.4 48.04 47.4 47.4 47.4 57.03 57.08 57.66 56.8 56.9 56.9
02/07/2021 03:27:29 47.86 47.81 48.04 47.4 47.4 47.4 57.31 57.4 57.66 56.8 56.9 56.9
02/07/2021 03:27:30 47.07 47.73 48.04 47.4 47.4 47.4 56.42 57.09 57.66 56.8 56.9 56.9
02/07/2021 03:27:31 47.7 47.77 48.04 47.4 47.4 47.4 57.34 57.17 57.66 56.8 56.9 56.9
02/07/2021 03:27:32 48.08 47.98 48.04 47.4 47.4 47.4 56.62 57.04 57.66 56.8 56.9 56.9
02/07/2021 03:27:33 47.12 47.89 48.04 47.4 47.4 47.4 56.91 56.97 57.66 56.8 56.9 56.9
02/07/2021 03:27:34 47.76 47.79 48.04 47.4 47.4 47.4 56.96 57.09 57.66 56.8 56.9 56.9
02/07/2021 03:27:35 47.37 47.75 48.04 47.4 47.4 47.4 57.33 57.28 57.66 56.9 56.9 56.9
02/07/2021 03:27:36 47.57 47.67 48.04 47.4 47.4 47.4 56.64 57.17 57.66 56.9 56.9 56.9
02/07/2021 03:27:37 47.33 47.63 47.98 47.4 47.4 47.4 57.08 57.08 57.66 56.9 56.9 56.9
02/07/2021 03:27:38 47.99 47.95 47.98 47.4 47.4 47.4 56.92 57.11 57.66 56.9 56.9 56.9
02/07/2021 03:27:39 47.69 47.93 47.98 47.4 47.4 47.4 57.22 57.2 57.66 56.9 56.9 56.9
02/07/2021 03:27:40 47.93 48.08 48.08 47.5 47.4 47.4 57.79 57.65 57.66 56.9 56.9 56.9
02/07/2021 03:27:41 47.61 47.94 48.08 47.5 47.4 47.4 57.09 57.69 57.69 56.9 56.9 56.9
02/07/2021 03:27:42 47.17 47.85 48.08 47.4 47.4 47.4 56.7 57.28 57.69 56.9 56.9 56.9
02/07/2021 03:27:43 47.7 47.64 48.08 47.5 47.4 47.4 57.03 57.06 57.69 56.9 56.9 56.9
02/07/2021 03:27:44 47.3 47.56 48.08 47.4 47.4 47.4 57.24 57.25 57.69 56.9 56.9 56.9
02/07/2021 03:27:45 47.16 47.57 48.08 47.4 47.4 47.4 56.96 57.36 57.69 56.9 56.9 56.9
02/07/2021 03:27:46 47.24 47.42 48.08 47.4 47.4 47.4 57.16 57.23 57.69 56.9 56.9 56.9
02/07/2021 03:27:47 47.38 47.56 48.08 47.4 47.4 47.4 56.83 57.13 57.69 56.9 56.9 56.9
02/07/2021 03:27:48 47.94 47.89 48.08 47.5 47.4 47.4 57.22 57.21 57.69 56.9 56.9 56.9
02/07/2021 03:27:49 46.88 47.92 48.08 47.4 47.4 47.4 56.87 57.28 57.69 56.9 56.9 56.9
02/07/2021 03:27:50 47.27 47.35 48.08 47.4 47.4 47.4 57.13 57.1 57.69 56.9 56.9 56.9
02/07/2021 03:27:51 48.04 47.89 48.08 47.4 47.4 47.4 57.39 57.34 57.69 56.9 56.9 56.9
02/07/2021 03:27:52 47.64 47.92 48.08 47.4 47.4 47.4 57.16 57.51 57.69 56.9 56.9 56.9
02/07/2021 03:27:53 47.86 47.94 48.08 47.5 47.4 47.4 57.27 57.31 57.69 56.9 56.9 56.9
02/07/2021 03:27:54 47.43 47.83 48.08 47.5 47.4 47.4 56.96 57.51 57.69 56.9 56.9 56.9
02/07/2021 03:27:55 47.54 47.91 48.08 47.5 47.5 47.4 56.89 57.11 57.69 56.9 56.9 56.9
02/07/2021 03:27:56 47.59 47.8 48.08 47.5 47.5 47.4 57.32 57.25 57.69 56.9 56.9 56.9
02/07/2021 03:27:57 47 47.71 48.08 47.5 47.5 47.4 56.14 57.17 57.69 56.9 56.9 56.9
02/07/2021 03:27:58 47.47 47.66 48.08 47.5 47.5 47.4 57.38 57.15 57.69 56.9 56.9 56.9
02/07/2021 03:27:59 47.73 47.79 48.08 47.5 47.5 47.4 57.23 57.31 57.69 56.9 56.9 56.9
02/07/2021 03:28:00 47.15 47.76 48.08 47.5 47.5 47.4 56.64 57.31 57.69 56.9 56.9 56.9
02/07/2021 03:28:01 47.5 47.71 48.08 47.5 47.5 47.4 57.53 57.35 57.69 56.9 56.9 56.9
02/07/2021 03:28:02 47.11 47.49 48.08 47.5 47.4 47.4 56.72 57.28 57.69 56.9 56.9 56.9
02/07/2021 03:28:03 48.24 47.98 48.08 47.5 47.5 47.4 57.08 57.16 57.69 56.9 56.9 56.9
02/07/2021 03:28:04 48.02 48.13 48.13 47.5 47.5 47.4 57.29 57.25 57.69 56.9 56.9 56.9
02/07/2021 03:28:05 47.34 47.93 48.13 47.5 47.5 47.4 56.72 57.2 57.69 56.9 56.9 56.9
02/07/2021 03:28:06 47.64 47.74 48.13 47.5 47.5 47.4 56.52 56.97 57.69 56.9 56.9 56.9
02/07/2021 03:28:07 47.51 47.9 48.13 47.5 47.5 47.4 57.51 57.32 57.69 56.9 56.9 56.9
02/07/2021 03:28:08 47.68 47.74 48.13 47.5 47.5 47.4 57.31 57.37 57.69 56.9 56.9 56.9
02/07/2021 03:28:09 47.02 47.76 48.13 47.5 47.5 47.4 56.33 57.3 57.69 56.9 56.9 56.9
02/07/2021 03:28:10 47.14 47.41 48.13 47.5 47.5 47.4 57 57.12 57.69 56.9 56.9 56.9
02/07/2021 03:28:11 47.77 47.77 48.13 47.5 47.5 47.4 56.9 57.01 57.51 56.9 56.9 56.9
02/07/2021 03:28:12 47 47.5 48.13 47.5 47.5 47.4 56.96 57.06 57.51 56.9 56.9 56.9
02/07/2021 03:28:13 47.73 47.67 48.13 47.5 47.5 47.4 57.81 57.61 57.61 56.9 56.9 56.9
02/07/2021 03:28:14 47.01 47.7 48.13 47.5 47.5 47.4 57.2 57.68 57.68 56.9 56.9 56.9
02/07/2021 03:28:15 48.2 47.93 48.13 47.5 47.5 47.4 57.26 57.42 57.68 56.9 56.9 56.9
02/07/2021 03:28:16 47.4 47.83 48.13 47.5 47.5 47.4 56.62 57.41 57.68 56.9 56.9 56.9
02/07/2021 03:28:17 46.83 47.67 48.13 47.5 47.5 47.4 56.19 56.94 57.68 56.9 56.9 56.9
02/07/2021 03:28:18 46.64 47.29 48.13 47.5 47.5 47.4 56.73 56.68 57.68 56.9 56.9 56.9
02/07/2021 03:28:19 46.79 47.1 48.13 47.5 47.5 47.4 56.93 56.97 57.68 56.9 56.9 56.9
02/07/2021 03:28:20 47.56 47.29 48.13 47.5 47.5 47.4 57.02 57.01 57.68 56.9 56.9 56.9
02/07/2021 03:28:21 47.26 47.47 48.13 47.5 47.4 47.4 56.25 56.98 57.68 56.9 56.9 56.9
02/07/2021 03:28:22 47.64 47.62 48.13 47.5 47.4 47.4 56.77 56.76 57.68 56.9 56.9 56.9
02/07/2021 03:28:23 46.88 47.64 48.13 47.5 47.4 47.4 57.31 57.28 57.68 56.9 56.9 56.9
02/07/2021 03:28:24 46.22 47.34 48.13 47.5 47.4 47.4 56.3 57.05 57.68 56.9 56.9 56.9
02/07/2021 03:28:25 47.91 47.55 48.13 47.5 47.4 47.4 57.19 57.04 57.68 56.9 56.9 56.9
02/07/2021 03:28:26 47.27 47.57 48.13 47.5 47.4 47.4 57.07 57.19 57.68 56.9 56.9 56.9
02/07/2021 03:28:27 47.41 47.56 48.13 47.5 47.4 47.4 57.21 57.29 57.68 56.9 56.9 56.9
02/07/2021 03:28:28 48.19 48.08 48.13 47.5 47.4 47.4 57.22 57.45 57.68 56.9 56.9 56.9
02/07/2021 03:28:29 48.09 48.19 48.19 47.5 47.4 47.4 56.83 57.27 57.68 56.9 56.9 56.9
02/07/2021 03:28:30 48.12 48.36 48.36 47.5 47.5 47.4 57.37 57.57 57.68 56.9 56.9 56.9
02/07/2021 03:28:31 47.57 48.22 48.36 47.5 47.5 47.4 57.31 57.35 57.68 56.9 56.9 56.9
02/07/2021 03:28:32 47.23 47.79 48.36 47.5 47.5 47.4 56.59 57.28 57.68 56.9 56.9 56.9
02/07/2021 03:28:33 47.59 47.72 48.36 47.5 47.5 47.4 56.49 56.86 57.68 56.9 56.9 56.9
02/07/2021 03:28:34 46.62 47.64 48.36 47.5 47.5 47.4 56.87 56.93 57.68 56.9 56.9 56.9
02/07/2021 03:28:35 47.93 47.66 48.36 47.5 47.5 47.4 57.07 57.01 57.68 56.9 56.9 56.9
02/07/2021 03:28:36 47.03 47.67 48.36 47.5 47.5 47.4 57.3 57.42 57.68 56.9 56.9 56.9
02/07/2021 03:28:37 47.31 47.5 48.36 47.5 47.5 47.4 57.07 57.3 57.68 56.9 56.9 56.9
02/07/2021 03:28:38 47.65 47.59 48.36 47.5 47.5 47.4 56.92 57.18 57.68 56.9 56.9 56.9
02/07/2021 03:28:39 46.91 47.49 48.36 47.5 47.5 47.4 56.68 56.97 57.68 56.9 56.9 56.9
02/07/2021 03:28:40 47.73 47.65 48.36 47.5 47.5 47.4 57.22 57.21 57.68 56.9 56.9 56.9
02/07/2021 03:28:41 47.73 47.84 48.36 47.5 47.5 47.4 57.1 57.42 57.68 56.9 56.9 56.9
02/07/2021 03:28:42 47.76 47.92 48.36 47.5 47.5 47.4 57.59 57.45 57.68 56.9 56.9 56.9
02/07/2021 03:28:43 47.55 47.87 48.36 47.5 47.5 47.4 57.36 57.75 57.75 56.9 56.9 56.9
02/07/2021 03:28:44 47.42 47.8 48.36 47.5 47.5 47.4 56.51 57.23 57.75 56.9 56.9 56.9
02/07/2021 03:28:45 47.25 47.7 48.36 47.5 47.5 47.4 56.42 56.84 57.75 56.9 56.9 56.9
02/07/2021 03:28:46 47.25 47.69 48.36 47.5 47.5 47.4 56.98 56.88 57.75 56.9 56.9 56.9
02/07/2021 03:28:47 47.34 47.52 48.36 47.5 47.5 47.4 56.6 56.89 57.75 56.9 56.9 56.9
02/07/2021 03:28:48 47.21 47.61 48.36 47.5 47.5 47.4 56.94 57.16 57.75 56.9 56.9 56.9
02/07/2021 03:28:49 47.13 47.33 48.36 47.5 47.5 47.4 56.76 56.9 57.75 56.9 56.9 56.9
02/07/2021 03:28:50 47.14 47.39 48.36 47.5 47.5 47.4 57.05 57.07 57.75 56.9 56.9 56.9
02/07/2021 03:28:51 46.72 47.26 48.36 47.5 47.4 47.4 56.34 57.01 57.75 56.9 56.9 56.9
02/07/2021 03:28:52 47.52 47.41 48.36 47.5 47.4 47.4 56.71 56.72 57.75 56.9 56.9 56.9
02/07/2021 03:28:53 47.03 47.49 48.36 47.5 47.4 47.4 57.12 57.03 57.75 56.9 56.9 56.9
02/07/2021 03:28:54 46.77 47.16 48.36 47.5 47.4 47.4 56.77 56.96 57.75 56.9 56.9 56.9
02/07/2021 03:28:55 48.03 47.67 48.36 47.5 47.4 47.4 57.07 57.07 57.75 56.9 56.9 56.9
02/07/2021 03:28:56 46.69 47.75 48.36 47.5 47.4 47.4 57.29 57.39 57.75 56.9 56.9 56.9
02/07/2021 03:28:57 47.18 47.2 48.36 47.4 47.4 47.4 56.62 57.06 57.75 56.9 56.9 56.9
02/07/2021 03:28:58 47.71 47.58 48.36 47.5 47.4 47.4 57.48 57.32 57.75 56.9 56.9 56.9
02/07/2021 03:28:59 47.8 47.81 48.36 47.5 47.4 47.4 56.31 57.28 57.75 56.9 56.9 56.9
02/07/2021 03:29:00 47.71 48.01 48.22 47.5 47.4 47.4 57.24 57.12 57.75 56.9 56.9 56.9
02/07/2021 03:29:01 47.49 47.91 48.01 47.5 47.4 47.4 57.13 57.19 57.75 56.9 56.9 56.9
02/07/2021 03:29:02 47.67 47.7 48.01 47.5 47.4 47.4 56.77 57.18 57.75 56.9 56.9 56.9
02/07/2021 03:29:03 47.25 47.71 48.01 47.5 47.4 47.4 56.94 57.17 57.75 56.9 56.9 56.9
02/07/2021 03:29:04 47.51 47.64 48.01 47.5 47.4 47.4 57.8 57.5 57.75 56.9 56.9 56.9
02/07/2021 03:29:05 47.64 47.77 48.01 47.5 47.5 47.4 56.63 57.42 57.75 56.9 56.9 56.9
02/07/2021 03:29:06 47.33 47.87 48.01 47.5 47.5 47.4 57.07 57.28 57.75 56.9 56.9 56.9
02/07/2021 03:29:07 46.8 47.36 48.01 47.5 47.4 47.4 56.87 56.99 57.75 56.9 56.9 56.9
02/07/2021 03:29:08 47.39 47.61 48.01 47.5 47.4 47.4 56.87 57.07 57.75 56.9 56.9 56.9
02/07/2021 03:29:09 47.53 47.51 48.01 47.5 47.5 47.4 56.88 57.12 57.75 56.9 56.9 56.9
02/07/2021 03:29:10 47.27 47.62 48.01 47.4 47.5 47.4 56.91 57.09 57.75 56.9 56.9 56.9
02/07/2021 03:29:11 47.56 47.62 48.01 47.5 47.5 47.4 56.79 56.9 57.75 56.9 56.9 56.9
02/07/2021 03:29:12 47.76 47.84 48.01 47.5 47.5 47.4 56.86 56.89 57.75 56.9 56.9 56.9
02/07/2021 03:29:13 47.65 47.91 48.01 47.5 47.5 47.4 56.5 56.87 57.5 56.9 56.9 56.9
02/07/2021 03:29:14 47.86 47.96 48.01 47.5 47.5 47.4 57.07 57.05 57.5 56.9 56.9 56.9
02/07/2021 03:29:15 47.51 47.81 48.01 47.5 47.5 47.4 56.46 56.88 57.5 56.9 56.9 56.9
02/07/2021 03:29:16 47.41 47.73 48.01 47.5 47.5 47.4 56.62 56.8 57.5 56.9 56.9 56.9
02/07/2021 03:29:17 47.72 47.96 48.01 47.5 47.5 47.4 56.54 56.75 57.5 56.9 56.9 56.9
02/07/2021 03:29:18 47.8 47.88 48.01 47.5 47.5 47.4 56.77 56.75 57.5 56.9 56.9 56.9
02/07/2021 03:29:19 47.41 47.89 48.01 47.5 47.5 47.4 56.99 56.95 57.5 56.9 56.9 56.9
02/07/2021 03:29:20 47.53 47.81 48.01 47.5 47.5 47.4 56.86 57.03 57.5 56.9 56.9 56.9
02/07/2021 03:29:21 47.24 47.51 48.01 47.5 47.5 47.4 56.7 57 57.5 56.9 56.9 56.9
02/07/2021 03:29:22 47.98 47.8 48.01 47.5 47.5 47.4 56.77 56.94 57.5 56.9 56.9 56.9
02/07/2021 03:29:23 47.45 47.78 48.01 47.5 47.5 47.4 57.11 57.13 57.5 56.9 56.9 56.9
02/07/2021 03:29:24 48.1 47.94 48.01 47.5 47.5 47.4 56.83 57.16 57.5 56.9 56.9 56.9
02/07/2021 03:29:25 48.36 48.24 48.24 47.5 47.5 47.4 56.99 57.03 57.5 56.9 56.9 56.9
02/07/2021 03:29:26 48.06 48.32 48.32 47.5 47.5 47.4 56.78 57.14 57.5 56.9 56.9 56.9
02/07/2021 03:29:27 47.54 48.34 48.34 47.5 47.5 47.4 56.85 56.89 57.5 56.9 56.9 56.9
02/07/2021 03:29:28 47.31 47.78 48.34 47.5 47.5 47.4 57.02 57.05 57.5 56.9 56.9 56.9
02/07/2021 03:29:29 47.41 47.72 48.34 47.5 47.5 47.4 57 57.14 57.5 56.9 56.9 56.9
02/07/2021 03:29:30 47.02 47.68 48.34 47.5 47.5 47.4 56.59 57.13 57.5 56.9 56.9 56.9
02/07/2021 03:29:31 47.52 47.61 48.34 47.5 47.5 47.4 57.19 57.12 57.5 56.9 56.9 56.9
02/07/2021 03:29:32 47.26 47.63 48.34 47.5 47.5 47.4 57.04 57.22 57.5 56.9 56.9 56.9
02/07/2021 03:29:33 46.74 47.35 48.34 47.5 47.5 47.4 56.9 57.19 57.5 56.9 56.9 56.9
02/07/2021 03:29:34 47.88 47.65 48.34 47.5 47.5 47.4 57.02 57.13 57.42 56.9 56.9 56.9
02/07/2021 03:29:35 47.19 47.72 48.34 47.5 47.5 47.4 57.25 57.24 57.28 56.9 56.9 56.9
02/07/2021 03:29:36 47.38 47.56 48.34 47.5 47.5 47.4 57.57 57.59 57.59 56.9 56.9 56.9
02/07/2021 03:29:37 47.4 47.51 48.34 47.5 47.5 47.4 57.03 57.46 57.59 56.9 56.9 56.9
02/07/2021 03:29:38 47.62 47.71 48.34 47.5 47.5 47.4 57.44 57.47 57.59 56.9 56.9 56.9
02/07/2021 03:29:39 47.17 47.6 48.34 47.5 47.5 47.4 57.3 57.64 57.64 56.9 56.9 56.9
02/07/2021 03:29:40 47.9 47.83 48.34 47.5 47.5 47.4 57.41 57.55 57.64 56.9 56.9 56.9
02/07/2021 03:29:41 47.58 47.83 48.34 47.5 47.5 47.4 57.68 57.69 57.69 56.9 56.9 56.9
02/07/2021 03:29:42 47.7 47.87 48.34 47.5 47.5 47.4 57.83 57.78 57.78 56.9 56.9 56.9
02/07/2021 03:29:43 46.85 47.92 48.34 47.5 47.5 47.4 57.19 57.85 57.85 56.9 56.9 56.9
02/07/2021 03:29:44 47.59 47.64 48.34 47.5 47.5 47.4 57.19 57.39 57.85 56.9 56.9 56.9
02/07/2021 03:29:45 47 47.44 48.34 47.5 47.5 47.4 57.2 57.38 57.85 56.9 56.9 56.9
02/07/2021 03:29:46 47.5 47.52 48.34 47.5 47.5 47.4 57.08 57.47 57.85 56.9 56.9 56.9
02/07/2021 03:29:47 47.23 47.54 48.34 47.5 47.4 47.4 56.74 57.19 57.85 56.9 56.9 56.9
02/07/2021 03:29:48 46.94 47.3 48.34 47.5 47.4 47.4 56.46 56.89 57.85 56.9 56.9 56.9
02/07/2021 03:29:49 47.61 47.48 48.34 47.5 47.4 47.4 56.58 56.73 57.85 56.9 56.9 56.9
02/07/2021 03:29:50 47.41 47.6 48.34 47.5 47.4 47.4 57.18 57.1 57.85 56.9 56.9 56.9
02/07/2021 03:29:51 47.47 47.87 48.34 47.5 47.4 47.4 56.74 57.05 57.85 56.9 56.9 56.9
02/07/2021 03:29:52 46.84 47.46 48.34 47.5 47.4 47.4 56.57 56.97 57.85 56.9 56.9 56.9
02/07/2021 03:29:53 48.01 47.84 48.34 47.5 47.5 47.4 57.29 57.16 57.85 56.9 56.9 56.9
02/07/2021 03:29:54 47.63 47.92 48.34 47.5 47.5 47.4 57.02 57.31 57.85 56.9 56.9 56.9
02/07/2021 03:29:55 47.54 47.76 48.34 47.5 47.4 47.4 57.06 57.3 57.85 56.9 56.9 56.9
02/07/2021 03:29:56 47.77 47.79 48.34 47.5 47.5 47.4 57.34 57.44 57.85 56.9 56.9 56.9
02/07/2021 03:29:57 47.12 47.66 47.92 47.5 47.5 47.4 56.98 57.38 57.85 56.9 56.9 56.9
02/07/2021 03:29:58 47.93 47.94 47.94 47.5 47.5 47.4 57.67 57.5 57.85 56.9 56.9 56.9
02/07/2021 03:29:59 47.62 47.85 47.94 47.5 47.5 47.4 56.67 57.36 57.85 56.9 56.9 56.9
02/07/2021 03:30:00 47.97 48.08 48.08 47.5 47.5 47.4 56.96 57.12 57.85 56.9 56.9 56.9
02/07/2021 03:30:01 46.82 47.81 48.08 47.5 47.4 47.4 56.7 57.06 57.85 56.9 56.9 56.9
02/07/2021 03:30:02 47.81 47.76 48.08 47.5 47.5 47.4 57.12 57.21 57.85 56.9 56.9 56.9
02/07/2021 03:30:03 47.22 47.88 48.08 47.5 47.4 47.4 57.18 57.22 57.85 56.9 56.9 56.9
02/07/2021 03:30:04 47.71 47.56 48.08 47.5 47.4 47.4 56.82 57.28 57.85 56.9 56.9 56.9
02/07/2021 03:30:05 47.26 47.67 48.08 47.5 47.4 47.4 56.68 56.89 57.85 56.9 56.9 56.9
02/07/2021 03:30:06 47.38 47.67 48.08 47.5 47.4 47.4 56.82 56.95 57.85 56.9 56.9 56.9
02/07/2021 03:30:07 47.14 47.36 48.08 47.5 47.4 47.4 56.78 57.07 57.85 56.9 56.9 56.9
02/07/2021 03:30:08 46.73 47.39 48.08 47.5 47.4 47.4 56.2 56.74 57.85 56.9 56.9 56.9
02/07/2021 03:30:09 47.54 47.44 48.08 47.5 47.4 47.4 56.91 56.83 57.85 56.9 56.9 56.9
02/07/2021 03:30:10 47.75 47.74 48.08 47.5 47.4 47.4 57.03 57.03 57.85 56.9 56.9 56.9
02/07/2021 03:30:11 47.13 47.67 48.08 47.5 47.4 47.4 56.84 57.08 57.85 56.9 56.9 56.9
02/07/2021 03:30:12 47.03 47.51 48.08 47.5 47.4 47.4 56.92 57.03 57.85 56.9 56.9 56.9
02/07/2021 03:30:13 47.85 47.9 48.08 47.5 47.4 47.4 56.53 57.11 57.5 56.9 56.9 56.9
02/07/2021 03:30:14 47.45 47.74 48.08 47.5 47.4 47.4 57.16 57.13 57.5 56.9 56.9 56.9
02/07/2021 03:30:15 47.82 47.89 48.08 47.5 47.4 47.4 56.65 57.07 57.5 56.9 56.9 56.9
02/07/2021 03:30:16 47.01 47.72 48.08 47.5 47.4 47.4 57.15 57.24 57.5 56.9 56.9 56.9
02/07/2021 03:30:17 47.43 47.53 48.08 47.5 47.4 47.4 56.92 57.25 57.5 56.9 56.9 56.9
02/07/2021 03:30:18 47.14 47.58 48.08 47.5 47.4 47.4 56.65 57.02 57.5 56.9 56.9 56.9
02/07/2021 03:30:19 47.56 47.59 48.08 47.5 47.4 47.4 56.14 56.74 57.5 56.9 56.9 56.9
02/07/2021 03:30:20 46.96 47.51 48.08 47.5 47.4 47.4 56.11 56.36 57.5 56.9 56.9 56.9
02/07/2021 03:30:21 47.75 47.59 48.08 47.5 47.4 47.4 56.89 56.65 57.5 56.9 56.9 56.9
02/07/2021 03:30:22 47.2 47.79 48.08 47.5 47.4 47.4 56.91 56.99 57.5 56.9 56.9 56.9
02/07/2021 03:30:23 47.47 47.62 48.08 47.5 47.4 47.4 56.87 57.04 57.5 56.9 56.9 56.9
02/07/2021 03:30:24 47.73 47.69 48.08 47.5 47.4 47.4 56.95 56.95 57.5 56.9 56.9 56.9
02/07/2021 03:30:25 46.5 47.66 48.08 47.5 47.4 47.4 56.64 56.96 57.5 56.9 56.9 56.9
02/07/2021 03:30:26 47.71 47.47 48.08 47.5 47.4 47.4 56.86 56.9 57.5 56.9 56.9 56.9
02/07/2021 03:30:27 47.97 47.91 48.08 47.5 47.4 47.4 56.67 56.92 57.5 56.9 56.9 56.9
02/07/2021 03:30:28 47.62 47.82 48.08 47.5 47.4 47.4 56.81 56.87 57.36 56.9 56.9 56.9
02/07/2021 03:30:29 47.7 47.88 48.08 47.5 47.5 47.4 57.37 57.32 57.32 56.9 56.9 56.9
02/07/2021 03:30:30 47.45 47.84 47.91 47.5 47.5 47.4 56.46 57.34 57.34 56.9 56.9 56.9
02/07/2021 03:30:31 47.6 47.73 47.91 47.5 47.5 47.4 56.75 56.92 57.34 56.9 56.9 56.9
02/07/2021 03:30:32 47.23 47.75 47.91 47.5 47.4 47.4 57.18 57.19 57.34 56.9 56.9 56.9
02/07/2021 03:30:33 47.48 47.84 47.91 47.5 47.4 47.4 56.95 57.19 57.34 56.9 56.9 56.9
02/07/2021 03:30:34 47.78 47.77 47.91 47.5 47.4 47.4 57.31 57.3 57.34 56.9 56.9 56.9
02/07/2021 03:30:35 47.44 47.94 47.94 47.5 47.4 47.4 56.88 57.3 57.34 56.9 56.9 56.9
02/07/2021 03:30:36 47.61 47.74 47.94 47.5 47.4 47.4 56.5 57.07 57.34 56.9 56.9 56.9
02/07/2021 03:30:37 47.73 47.76 47.94 47.5 47.4 47.4 56.41 56.76 57.34 56.9 56.9 56.9
02/07/2021 03:30:38 47.82 47.99 47.99 47.5 47.4 47.4 56.84 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:30:39 46.9 47.72 47.99 47.5 47.4 47.4 56.91 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:30:40 47.71 47.59 47.99 47.5 47.4 47.4 57.05 57.11 57.34 56.9 56.9 56.9
02/07/2021 03:30:41 47.74 47.87 47.99 47.5 47.4 47.4 56.07 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:30:42 46.96 47.76 47.99 47.5 47.4 47.4 56.74 56.75 57.34 56.9 56.9 56.9
02/07/2021 03:30:43 47.19 47.55 47.99 47.5 47.4 47.4 56.72 56.81 57.34 56.9 56.9 56.9
02/07/2021 03:30:44 47.57 47.62 47.99 47.5 47.4 47.4 57.2 57.15 57.34 56.9 56.9 56.9
02/07/2021 03:30:45 47.63 47.68 47.99 47.5 47.4 47.4 56.94 57.16 57.34 56.9 56.9 56.9
02/07/2021 03:30:46 46.9 47.72 47.99 47.5 47.4 47.4 56.94 57.07 57.34 56.9 56.9 56.9
02/07/2021 03:30:47 47.9 47.72 47.99 47.5 47.4 47.4 56.88 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:30:48 47.7 47.85 47.99 47.5 47.4 47.4 56.53 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:30:49 47.48 47.82 47.99 47.5 47.4 47.4 56.79 56.88 57.34 56.9 56.9 56.9
02/07/2021 03:30:50 47.26 47.69 47.99 47.5 47.4 47.4 56.47 56.77 57.34 56.9 56.9 56.9
02/07/2021 03:30:51 47.06 47.42 47.99 47.5 47.4 47.4 56.59 56.95 57.34 56.9 56.9 56.9
02/07/2021 03:30:52 48.34 47.94 47.99 47.5 47.5 47.4 56.44 56.67 57.34 56.9 56.9 56.9
02/07/2021 03:30:53 47.68 48.01 48.01 47.5 47.5 47.4 56.63 56.76 57.34 56.9 56.9 56.9
02/07/2021 03:30:54 47.69 47.91 48.01 47.5 47.5 47.4 56.93 56.97 57.34 56.9 56.9 56.9
02/07/2021 03:30:55 47.48 47.77 48.01 47.5 47.5 47.4 56.96 57 57.34 56.9 56.9 56.9
02/07/2021 03:30:56 47.25 47.76 48.01 47.5 47.5 47.4 56.73 56.95 57.34 56.9 56.9 56.9
02/07/2021 03:30:57 47.16 47.45 48.01 47.5 47.5 47.4 56.58 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:30:58 46.92 47.66 48.01 47.5 47.4 47.4 56.71 56.96 57.34 56.9 56.9 56.9
02/07/2021 03:30:59 47.6 47.46 48.01 47.5 47.4 47.4 56.91 56.84 57.34 56.9 56.9 56.9
02/07/2021 03:31:00 48.16 48.04 48.04 47.5 47.5 47.4 57.17 57.25 57.3 56.9 56.9 56.9
02/07/2021 03:31:01 47.11 47.92 48.04 47.5 47.5 47.4 56.54 57.03 57.3 56.9 56.9 56.9
02/07/2021 03:31:02 47.97 47.96 48.04 47.5 47.5 47.4 56.67 56.76 57.3 56.9 56.9 56.9
02/07/2021 03:31:03 47.38 47.86 48.04 47.5 47.5 47.4 56.92 56.97 57.3 56.9 56.9 56.9
02/07/2021 03:31:04 47.82 47.98 48.04 47.5 47.5 47.4 56.93 56.95 57.3 56.9 56.9 56.9
02/07/2021 03:31:05 48.28 48.3 48.3 47.5 47.5 47.4 57.06 57.12 57.25 56.9 56.9 56.9
02/07/2021 03:31:06 47.49 48.21 48.3 47.5 47.5 47.4 56.86 57.15 57.25 56.9 56.9 56.9
02/07/2021 03:31:07 47.38 47.81 48.3 47.5 47.5 47.4 56.99 57.17 57.25 56.9 56.9 56.9
02/07/2021 03:31:08 47.79 47.8 48.3 47.5 47.5 47.4 56.93 57.11 57.25 56.9 56.9 56.9
02/07/2021 03:31:09 47.48 47.77 48.3 47.5 47.5 47.4 56.9 57.05 57.25 56.9 56.9 56.9
02/07/2021 03:31:10 47.25 47.99 48.3 47.5 47.5 47.4 56.9 57.18 57.25 56.9 56.9 56.9
02/07/2021 03:31:11 47.47 47.54 48.3 47.5 47.5 47.4 57.26 57.43 57.43 56.9 56.9 56.9
02/07/2021 03:31:12 47.57 47.57 48.3 47.5 47.5 47.4 56.54 56.99 57.43 56.9 56.9 56.9
02/07/2021 03:31:13 47.79 47.79 48.3 47.5 47.5 47.4 56.33 56.93 57.43 56.9 56.9 56.9
02/07/2021 03:31:14 48.38 48.23 48.3 47.5 47.5 47.4 57.35 57.06 57.43 56.9 56.9 56.9
02/07/2021 03:31:15 46.91 48.2 48.3 47.5 47.5 47.4 57.1 57.34 57.43 56.9 56.9 56.9
02/07/2021 03:31:16 47.26 47.72 48.3 47.5 47.5 47.4 56.56 57.14 57.43 56.9 56.9 56.9
02/07/2021 03:31:17 47.76 47.81 48.3 47.5 47.5 47.4 56.56 56.84 57.43 56.9 56.9 56.9
02/07/2021 03:31:18 47.58 47.8 48.3 47.5 47.5 47.4 56.76 56.79 57.43 56.9 56.9 56.9
02/07/2021 03:31:19 47.16 47.85 48.3 47.5 47.5 47.4 57.27 57.21 57.43 56.9 56.9 56.9
02/07/2021 03:31:20 47.47 47.49 48.3 47.5 47.5 47.4 56.78 57.02 57.43 56.9 56.9 56.9
02/07/2021 03:31:21 46.89 47.57 48.3 47.5 47.5 47.4 56.77 57.07 57.43 56.9 56.9 56.9
02/07/2021 03:31:22 47.65 47.5 48.3 47.5 47.5 47.4 56.66 56.88 57.43 56.9 56.9 56.9
02/07/2021 03:31:23 47.94 47.95 48.3 47.5 47.5 47.4 56.99 57.04 57.43 56.9 56.9 56.9
02/07/2021 03:31:24 47.04 47.87 48.3 47.5 47.5 47.4 56.55 56.95 57.43 56.9 56.9 56.9
02/07/2021 03:31:25 47.45 47.71 48.3 47.5 47.5 47.4 56.62 56.78 57.43 56.9 56.9 56.9
02/07/2021 03:31:26 47.73 47.66 48.3 47.5 47.5 47.4 56.96 56.91 57.43 56.9 56.9 56.9
02/07/2021 03:31:27 47.37 47.67 48.3 47.5 47.5 47.4 56.65 57.02 57.43 56.9 56.9 56.9
02/07/2021 03:31:28 47.23 47.67 48.3 47.5 47.5 47.4 56.99 57.02 57.43 56.9 56.9 56.9
02/07/2021 03:31:29 47.21 47.55 48.3 47.5 47.5 47.4 56.17 57.01 57.43 56.9 56.9 56.9
02/07/2021 03:31:30 47.04 47.54 48.3 47.5 47.5 47.4 56.79 56.88 57.43 56.9 56.9 56.9
02/07/2021 03:31:31 47.01 47.33 48.3 47.5 47.5 47.4 56.59 56.73 57.43 56.9 56.9 56.9
02/07/2021 03:31:32 47.16 47.2 48.3 47.5 47.5 47.4 56.49 56.78 57.43 56.9 56.9 56.9
02/07/2021 03:31:33 47.13 47.3 48.3 47.5 47.5 47.4 56.86 56.78 57.43 56.9 56.9 56.9
02/07/2021 03:31:34 47.41 47.54 48.3 47.5 47.5 47.4 56.5 56.92 57.43 56.9 56.9 56.9
02/07/2021 03:31:35 47.64 47.68 48.23 47.5 47.5 47.4 57.11 56.95 57.43 56.9 56.9 56.9
02/07/2021 03:31:36 46.74 47.56 48.23 47.5 47.4 47.4 56.73 57.09 57.43 56.9 56.9 56.9
02/07/2021 03:31:37 47.1 47.34 48.23 47.5 47.4 47.4 56.75 57 57.43 56.9 56.9 56.9
02/07/2021 03:31:38 47.43 47.37 48.23 47.5 47.4 47.4 56.6 56.75 57.43 56.9 56.9 56.9
02/07/2021 03:31:39 47.13 47.39 48.23 47.5 47.4 47.4 56.39 56.81 57.43 56.9 56.9 56.9
02/07/2021 03:31:40 47.26 47.54 48.23 47.5 47.4 47.4 57.19 57.02 57.43 56.9 56.9 56.9
02/07/2021 03:31:41 47.87 47.82 48.23 47.5 47.4 47.4 56.86 56.96 57.34 56.9 56.9 56.9
02/07/2021 03:31:42 47.32 47.88 48.23 47.5 47.4 47.4 56.66 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:31:43 47.41 47.5 48.23 47.5 47.4 47.4 57.19 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:31:44 47.57 47.68 48.2 47.5 47.4 47.4 56.67 57.26 57.34 56.9 56.9 56.9
02/07/2021 03:31:45 46.96 47.58 47.95 47.5 47.4 47.4 56.39 56.88 57.26 56.9 56.9 56.9
02/07/2021 03:31:46 48.08 47.9 47.95 47.5 47.4 47.4 56.87 56.89 57.26 56.9 56.9 56.9
02/07/2021 03:31:47 46.95 47.9 47.95 47.5 47.4 47.4 56.38 56.87 57.26 56.9 56.9 56.9
02/07/2021 03:31:48 47.85 47.7 47.95 47.5 47.4 47.4 56.81 56.76 57.26 56.9 56.9 56.9
02/07/2021 03:31:49 47.02 47.69 47.95 47.5 47.4 47.4 56.61 56.97 57.26 56.9 56.9 56.9
02/07/2021 03:31:50 47.81 47.85 47.95 47.5 47.5 47.4 57.09 57.07 57.26 56.9 56.9 56.9
02/07/2021 03:31:51 46.48 47.7 47.95 47.5 47.4 47.4 56.69 56.88 57.26 56.9 56.9 56.9
02/07/2021 03:31:52 47.4 47.24 47.95 47.5 47.4 47.4 57.01 57.01 57.26 56.9 56.9 56.9
02/07/2021 03:31:53 47.7 47.61 47.9 47.5 47.4 47.4 57.2 57.15 57.26 56.9 56.9 56.9
02/07/2021 03:31:54 46.82 47.51 47.9 47.5 47.4 47.4 56.94 57.13 57.26 56.9 56.9 56.9
02/07/2021 03:31:55 47.42 47.38 47.9 47.5 47.4 47.4 57.73 57.53 57.53 56.9 56.9 56.9
02/07/2021 03:31:56 47.34 47.49 47.9 47.5 47.4 47.4 57.05 57.59 57.59 56.9 56.9 56.9
02/07/2021 03:31:57 48.19 48.18 48.18 47.5 47.4 47.4 56.86 57.38 57.59 56.9 56.9 56.9
02/07/2021 03:31:58 47.07 47.89 48.18 47.5 47.4 47.4 56.99 57.19 57.59 56.9 56.9 56.9
02/07/2021 03:31:59 48.01 47.91 48.18 47.5 47.4 47.4 57.06 57.12 57.59 56.9 56.9 56.9
02/07/2021 03:32:00 47.21 47.88 48.18 47.5 47.4 47.4 56.74 57.18 57.59 56.9 56.9 56.9
02/07/2021 03:32:01 47.26 47.73 48.18 47.5 47.4 47.4 56.74 57.05 57.59 56.9 56.9 56.9
02/07/2021 03:32:02 47.8 47.69 48.18 47.5 47.4 47.4 56.72 56.88 57.59 56.9 56.9 56.9
02/07/2021 03:32:03 47.8 47.83 48.18 47.5 47.4 47.4 57.55 57.29 57.59 56.9 56.9 56.9
02/07/2021 03:32:04 47.19 47.8 48.18 47.5 47.4 47.4 56.71 57.3 57.59 56.9 56.9 56.9
02/07/2021 03:32:05 47.19 47.54 48.18 47.5 47.4 47.4 56.8 57.05 57.59 56.9 56.9 56.9
02/07/2021 03:32:06 47.6 47.6 48.18 47.5 47.5 47.4 57 57.2 57.59 56.9 56.9 56.9
02/07/2021 03:32:07 48 47.99 48.18 47.5 47.5 47.4 56.91 57 57.59 56.9 56.9 56.9
02/07/2021 03:32:08 47.63 47.89 48.18 47.5 47.5 47.4 56.92 56.99 57.59 56.9 56.9 56.9
02/07/2021 03:32:09 47.5 47.83 48.18 47.5 47.5 47.4 56.81 57.08 57.59 56.9 56.9 56.9
02/07/2021 03:32:10 47.85 47.86 48.18 47.5 47.5 47.4 56.91 56.96 57.59 56.9 56.9 56.9
02/07/2021 03:32:11 47.65 47.95 48.18 47.5 47.5 47.4 57.05 57.13 57.59 56.9 56.9 56.9
02/07/2021 03:32:12 47.56 47.82 48.18 47.5 47.5 47.4 56.92 57.29 57.59 56.9 56.9 56.9
02/07/2021 03:32:13 47.35 47.63 48.18 47.5 47.5 47.4 56.74 57.03 57.59 56.9 56.9 56.9
02/07/2021 03:32:14 47.32 47.53 48.18 47.5 47.5 47.4 57.06 57.02 57.59 56.9 56.9 56.9
02/07/2021 03:32:15 47.01 47.54 48.18 47.5 47.4 47.4 56.43 57.01 57.59 56.9 56.9 56.9
02/07/2021 03:32:16 47.28 47.34 48.18 47.5 47.4 47.4 56.64 56.76 57.59 56.9 56.9 56.9
02/07/2021 03:32:17 47.42 47.56 48.18 47.5 47.4 47.4 57.16 57.03 57.59 56.9 56.9 56.9
02/07/2021 03:32:18 47.36 47.55 48.18 47.5 47.4 47.4 56.39 57.11 57.59 56.9 56.9 56.9
02/07/2021 03:32:19 46.88 47.55 48.18 47.5 47.4 47.4 56.65 56.72 57.59 56.9 56.9 56.9
02/07/2021 03:32:20 47.8 47.61 48.18 47.5 47.4 47.4 57.05 57.05 57.59 56.9 56.9 56.9
02/07/2021 03:32:21 47.98 48 48.18 47.5 47.5 47.4 57 57.04 57.59 56.9 56.9 56.9
02/07/2021 03:32:22 47.39 48.15 48.18 47.5 47.5 47.4 56.88 57.12 57.59 56.9 56.9 56.9
02/07/2021 03:32:23 47.01 47.65 48.18 47.5 47.5 47.4 56.6 57.1 57.59 56.9 56.9 56.9
02/07/2021 03:32:24 47.51 47.53 48.18 47.5 47.5 47.4 56.94 56.99 57.59 56.9 56.9 56.9
02/07/2021 03:32:25 47.58 47.69 48.18 47.5 47.5 47.4 56.73 57.04 57.59 56.9 56.9 56.9
02/07/2021 03:32:26 48.23 48.11 48.18 47.5 47.5 47.4 57.11 57.1 57.38 56.9 56.9 56.9
02/07/2021 03:32:27 47.61 47.99 48.15 47.5 47.5 47.4 56.91 57.11 57.3 56.9 56.9 56.9
02/07/2021 03:32:28 47.02 47.9 48.15 47.5 47.5 47.4 56.36 56.94 57.3 56.9 56.9 56.9
02/07/2021 03:32:29 46.79 47.45 48.15 47.5 47.5 47.4 56.73 56.8 57.3 56.9 56.9 56.9
02/07/2021 03:32:30 46.89 47.16 48.15 47.5 47.5 47.4 56.72 56.85 57.3 56.9 56.9 56.9
02/07/2021 03:32:31 47.38 47.59 48.15 47.5 47.5 47.4 56.43 56.69 57.3 56.9 56.9 56.9
02/07/2021 03:32:32 47.08 47.31 48.15 47.5 47.5 47.4 57.09 57.05 57.3 56.9 56.9 56.9
02/07/2021 03:32:33 47.41 47.38 48.15 47.5 47.5 47.4 57.14 57.18 57.3 56.9 56.9 56.9
02/07/2021 03:32:34 47.25 47.71 48.15 47.5 47.5 47.4 56.82 57.21 57.29 56.9 56.9 56.9
02/07/2021 03:32:35 47.55 47.47 48.15 47.5 47.5 47.4 56.72 57.04 57.29 56.9 56.9 56.9
02/07/2021 03:32:36 47.25 47.8 48.15 47.5 47.5 47.4 57.2 57.16 57.29 56.9 56.9 56.9
02/07/2021 03:32:37 46.47 47.25 48.15 47.5 47.5 47.4 56.31 57.07 57.29 56.9 56.9 56.9
02/07/2021 03:32:38 47.68 47.48 48.15 47.5 47.5 47.4 56.69 56.79 57.29 56.9 56.9 56.9
02/07/2021 03:32:39 47.41 47.7 48.15 47.5 47.5 47.4 57.29 57.19 57.29 56.9 56.9 56.9
02/07/2021 03:32:40 47.67 47.65 48.15 47.5 47.5 47.4 56.42 57.08 57.29 56.9 56.9 56.9
02/07/2021 03:32:41 47.76 47.91 48.15 47.5 47.4 47.4 56.38 56.86 57.29 56.9 56.9 56.9
02/07/2021 03:32:42 47.14 47.65 48.15 47.5 47.4 47.4 56.53 56.63 57.21 56.9 56.9 56.9
02/07/2021 03:32:43 47.45 47.69 48.15 47.5 47.4 47.4 57 56.96 57.21 56.9 56.9 56.9
02/07/2021 03:32:44 47.5 47.55 48.15 47.5 47.4 47.4 57.15 57.09 57.21 56.9 56.9 56.9
02/07/2021 03:32:45 47.18 47.63 48.15 47.5 47.4 47.4 56.85 57.17 57.21 56.9 56.9 56.9
02/07/2021 03:32:46 47.87 47.8 48.15 47.5 47.5 47.4 57.12 57.19 57.21 56.9 56.9 56.9
02/07/2021 03:32:47 47.25 47.7 48.15 47.5 47.5 47.4 57.48 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:32:48 47.32 47.61 48.15 47.5 47.5 47.4 56.46 57.38 57.39 56.9 56.9 56.9
02/07/2021 03:32:49 47.41 47.63 48.15 47.5 47.5 47.4 56.64 56.84 57.39 56.9 56.9 56.9
02/07/2021 03:32:50 46.71 47.48 48.15 47.5 47.5 47.4 56.64 56.82 57.39 56.9 56.9 56.9
02/07/2021 03:32:51 47.79 47.54 48.15 47.5 47.5 47.4 56.72 56.81 57.39 56.9 56.9 56.9
02/07/2021 03:32:52 47.13 47.49 48.11 47.5 47.5 47.4 56.47 56.98 57.39 56.9 56.9 56.9
02/07/2021 03:32:53 47.56 47.68 48.11 47.5 47.5 47.4 56.62 56.69 57.39 56.9 56.9 56.9
02/07/2021 03:32:54 47.32 47.55 48.11 47.5 47.5 47.4 56.83 56.88 57.39 56.9 56.9 56.9
02/07/2021 03:32:55 48.3 48.01 48.11 47.5 47.5 47.4 56.91 57.03 57.39 56.9 56.9 56.9
02/07/2021 03:32:56 47.92 48.06 48.06 47.5 47.5 47.4 57.11 57.08 57.39 56.9 56.9 56.9
02/07/2021 03:32:57 46.68 48.05 48.06 47.5 47.5 47.4 56.72 57.18 57.39 56.9 56.9 56.9
02/07/2021 03:32:58 48.16 47.9 48.06 47.5 47.5 47.4 56.95 56.97 57.39 56.9 56.9 56.9
02/07/2021 03:32:59 47.01 47.84 48.06 47.5 47.5 47.4 56.71 57.12 57.39 56.9 56.9 56.9
02/07/2021 03:33:00 47.56 47.67 48.06 47.5 47.5 47.4 56.73 56.85 57.39 56.9 56.9 56.9
02/07/2021 03:33:01 47.8 47.74 48.06 47.5 47.5 47.4 57.04 57.04 57.39 56.9 56.9 56.9
02/07/2021 03:33:02 47.39 47.85 48.06 47.5 47.5 47.4 57.05 57.11 57.39 56.9 56.9 56.9
02/07/2021 03:33:03 47.86 47.93 48.06 47.5 47.5 47.4 56.97 57.11 57.39 56.9 56.9 56.9
02/07/2021 03:33:04 47.03 47.78 48.06 47.5 47.5 47.4 57.06 57.13 57.39 56.9 56.9 56.9
02/07/2021 03:33:05 46.76 47.48 48.06 47.5 47.5 47.4 56.42 57.03 57.39 56.9 56.9 56.9
02/07/2021 03:33:06 47.66 47.43 48.06 47.5 47.5 47.4 57.23 57.15 57.39 56.9 56.9 56.9
02/07/2021 03:33:07 46.32 47.49 48.06 47.4 47.5 47.4 56.52 57.04 57.39 56.9 56.9 56.9
02/07/2021 03:33:08 46.95 47.17 48.06 47.4 47.5 47.4 57.28 57.12 57.39 56.9 56.9 56.9
02/07/2021 03:33:09 47.57 47.47 48.06 47.4 47.5 47.4 56.54 57.14 57.39 56.9 56.9 56.9
02/07/2021 03:33:10 47.35 47.62 48.06 47.4 47.5 47.4 56.81 56.87 57.39 56.9 56.9 56.9
02/07/2021 03:33:11 47.04 47.42 48.06 47.4 47.4 47.4 56.94 57.03 57.39 56.9 56.9 56.9
02/07/2021 03:33:12 47.93 47.83 48.06 47.4 47.4 47.4 57.26 57.26 57.39 56.9 56.9 56.9
02/07/2021 03:33:13 47.56 47.94 48.06 47.4 47.5 47.4 57.02 57.19 57.39 56.9 56.9 56.9
02/07/2021 03:33:14 47.73 47.81 48.06 47.4 47.5 47.4 56.82 57.2 57.39 56.9 56.9 56.9
02/07/2021 03:33:15 47.51 47.77 48.06 47.4 47.5 47.4 56.97 57.06 57.39 56.9 56.9 56.9
02/07/2021 03:33:16 47.25 47.87 48.06 47.4 47.5 47.4 57.11 57.23 57.39 56.9 56.9 56.9
02/07/2021 03:33:17 47.44 47.58 48.06 47.4 47.5 47.4 57.25 57.27 57.38 56.9 56.9 56.9
02/07/2021 03:33:18 47.48 47.59 48.06 47.5 47.5 47.4 56.88 57.15 57.27 56.9 56.9 56.9
02/07/2021 03:33:19 47.23 47.51 48.06 47.5 47.5 47.4 56.98 57.13 57.27 56.9 56.9 56.9
02/07/2021 03:33:20 47.17 47.42 48.06 47.5 47.5 47.4 56.98 57.07 57.27 56.9 56.9 56.9
02/07/2021 03:33:21 47.09 47.38 48.06 47.5 47.5 47.4 56.56 57.01 57.27 56.9 56.9 56.9
02/07/2021 03:33:22 47.6 47.55 48.06 47.5 47.5 47.4 56.54 56.82 57.27 56.9 56.9 56.9
02/07/2021 03:33:23 46.47 47.51 48.06 47.4 47.4 47.4 56.67 56.83 57.27 56.9 56.9 56.9
02/07/2021 03:33:24 46.94 47.28 48.06 47.5 47.4 47.4 56.67 56.79 57.27 56.9 56.9 56.9
02/07/2021 03:33:25 47.88 47.64 48.06 47.5 47.4 47.4 56.32 56.69 57.27 56.9 56.9 56.9
02/07/2021 03:33:26 47.88 47.87 48.05 47.5 47.4 47.4 57.09 56.92 57.27 56.9 56.9 56.9
02/07/2021 03:33:27 47.49 47.74 47.94 47.5 47.4 47.4 57.17 57.12 57.27 56.9 56.9 56.9
02/07/2021 03:33:28 47.67 47.75 47.94 47.5 47.4 47.4 56.45 57.09 57.27 56.9 56.9 56.9
02/07/2021 03:33:29 47.55 47.76 47.94 47.4 47.4 47.4 57.54 57.32 57.32 56.9 56.9 56.9
02/07/2021 03:33:30 46.35 47.69 47.94 47.4 47.4 47.4 56.99 57.29 57.32 56.9 56.9 56.9
02/07/2021 03:33:31 47.15 47.21 47.94 47.4 47.4 47.4 57.1 57.29 57.32 56.9 56.9 56.9
02/07/2021 03:33:32 47.49 47.52 47.94 47.4 47.4 47.4 56.93 57.19 57.32 56.9 56.9 56.9
02/07/2021 03:33:33 47.58 47.58 47.94 47.4 47.4 47.4 57.07 57.26 57.32 56.9 56.9 56.9
02/07/2021 03:33:34 47.29 47.64 47.94 47.4 47.4 47.4 56.9 57.23 57.32 56.9 56.9 56.9
02/07/2021 03:33:35 47.63 47.68 47.94 47.4 47.4 47.4 56.33 56.94 57.32 56.9 56.9 56.9
02/07/2021 03:33:36 47.53 47.69 47.94 47.4 47.4 47.4 56.82 56.91 57.32 56.9 56.9 56.9
02/07/2021 03:33:37 47.45 47.68 47.94 47.4 47.4 47.4 56.4 56.77 57.32 56.9 56.9 56.9
02/07/2021 03:33:38 47.15 47.62 47.94 47.4 47.4 47.4 56.7 56.8 57.32 56.9 56.9 56.9
02/07/2021 03:33:39 46.64 47.48 47.94 47.4 47.4 47.4 56.76 56.86 57.32 56.9 56.9 56.9
02/07/2021 03:33:40 46.75 47.12 47.94 47.4 47.4 47.4 56.74 56.97 57.32 56.9 56.9 56.9
02/07/2021 03:33:41 47.21 47.3 47.94 47.4 47.4 47.4 56.97 56.97 57.32 56.9 56.9 56.9
02/07/2021 03:33:42 46.68 47.24 47.94 47.4 47.4 47.4 56.96 57.08 57.32 56.9 56.9 56.9
02/07/2021 03:33:43 47.46 47.25 47.87 47.4 47.4 47.4 57.03 57.11 57.32 56.9 56.9 56.9
02/07/2021 03:33:44 47.22 47.4 47.87 47.4 47.4 47.4 56.4 57.13 57.32 56.9 56.9 56.9
02/07/2021 03:33:45 47.01 47.44 47.87 47.4 47.4 47.4 56.81 56.85 57.32 56.9 56.9 56.9
02/07/2021 03:33:46 47.34 47.57 47.87 47.4 47.4 47.4 56.81 56.99 57.32 56.9 56.9 56.9
02/07/2021 03:33:47 47.6 47.55 47.87 47.4 47.4 47.4 56.7 57 57.32 56.9 56.9 56.9
02/07/2021 03:33:48 47.59 47.71 47.87 47.4 47.4 47.4 56.66 56.78 57.32 56.9 56.9 56.9
02/07/2021 03:33:49 47.9 48.01 48.01 47.4 47.4 47.4 56.8 56.87 57.32 56.9 56.9 56.9
02/07/2021 03:33:50 47.73 47.91 48.01 47.4 47.4 47.4 57.14 57.22 57.32 56.9 56.9 56.9
02/07/2021 03:33:51 47.18 47.72 48.01 47.4 47.4 47.4 56.79 57.03 57.32 56.9 56.9 56.9
02/07/2021 03:33:52 48.14 48 48.01 47.4 47.4 47.4 56.32 56.92 57.32 56.9 56.9 56.9
02/07/2021 03:33:53 47.71 48.12 48.12 47.4 47.4 47.4 57.24 57.14 57.32 56.9 56.9 56.9
02/07/2021 03:33:54 47.52 47.91 48.12 47.4 47.4 47.4 56.77 57.12 57.32 56.9 56.9 56.9
02/07/2021 03:33:55 47.38 47.68 48.12 47.4 47.4 47.4 56.39 57.02 57.32 56.9 56.9 56.9
02/07/2021 03:33:56 47.1 47.51 48.12 47.4 47.4 47.4 57.29 57.09 57.32 56.9 56.9 56.9
02/07/2021 03:33:57 47.51 47.59 48.12 47.4 47.4 47.4 56.93 57.19 57.32 56.9 56.9 56.9
02/07/2021 03:33:58 47.51 47.66 48.12 47.4 47.4 47.4 56.79 57.02 57.32 56.9 56.9 56.9
02/07/2021 03:33:59 47.29 47.68 48.12 47.4 47.4 47.4 57.23 57.33 57.33 56.9 56.9 56.9
02/07/2021 03:34:00 47.77 47.9 48.12 47.4 47.4 47.4 56.78 57.24 57.33 56.9 56.9 56.9
02/07/2021 03:34:01 47.17 47.68 48.12 47.4 47.4 47.4 56.97 57.11 57.33 56.9 56.9 56.9
02/07/2021 03:34:02 46.93 47.51 48.12 47.4 47.4 47.4 56.67 57.04 57.33 56.9 56.9 56.9
02/07/2021 03:34:03 47.03 47.2 48.12 47.4 47.4 47.4 57.12 57.05 57.33 56.9 56.9 56.9
02/07/2021 03:34:04 47.29 47.49 48.12 47.4 47.4 47.4 56.65 57.13 57.33 56.9 56.9 56.9
02/07/2021 03:34:05 46.89 47.17 48.12 47.4 47.4 47.4 56.93 57.09 57.33 56.9 56.9 56.9
02/07/2021 03:34:06 47.76 47.71 48.12 47.4 47.4 47.4 56.89 57.08 57.33 56.9 56.9 56.9
02/07/2021 03:34:07 47.56 47.67 48.12 47.4 47.4 47.4 56.72 56.88 57.33 56.9 56.9 56.9
02/07/2021 03:34:08 47.14 47.71 48.12 47.4 47.4 47.4 57.11 57.1 57.33 56.9 56.9 56.9
02/07/2021 03:34:09 47.5 47.6 48.12 47.4 47.4 47.4 56.68 57 57.33 56.9 56.9 56.9
02/07/2021 03:34:10 47.47 47.69 48.12 47.4 47.4 47.4 57.19 57.14 57.33 56.9 56.9 56.9
02/07/2021 03:34:11 47.25 47.62 48.12 47.4 47.4 47.4 56.46 57.04 57.33 56.9 56.9 56.9
02/07/2021 03:34:12 47.11 47.55 48.12 47.4 47.4 47.4 56.57 56.9 57.33 56.9 56.9 56.9
02/07/2021 03:34:13 46.77 47.37 48.12 47.4 47.4 47.4 56.59 56.75 57.33 56.9 56.9 56.9
02/07/2021 03:34:14 46.95 47.01 48.12 47.4 47.4 47.4 56.88 56.89 57.33 56.9 56.9 56.9
02/07/2021 03:34:15 47.92 47.73 48.12 47.4 47.4 47.4 56.87 56.95 57.33 56.9 56.9 56.9
02/07/2021 03:34:16 47.97 47.95 48.12 47.4 47.4 47.4 56.94 57.11 57.33 56.9 56.9 56.9
02/07/2021 03:34:17 47.76 48.14 48.14 47.4 47.4 47.4 56.99 57.13 57.33 56.9 56.9 56.9
02/07/2021 03:34:18 46.9 47.75 48.14 47.4 47.4 47.4 57.03 57.05 57.33 56.9 56.9 56.9
02/07/2021 03:34:19 47.23 47.4 48.14 47.4 47.4 47.4 56.66 57.03 57.33 56.9 56.9 56.9
02/07/2021 03:34:20 47.96 47.85 48.14 47.4 47.4 47.4 56.89 56.95 57.33 56.9 56.9 56.9
02/07/2021 03:34:21 47.39 47.85 48.14 47.4 47.4 47.4 56.76 57 57.33 56.9 56.9 56.9
02/07/2021 03:34:22 47.77 47.8 48.14 47.4 47.4 47.4 57.14 57.23 57.33 56.9 56.9 56.9
02/07/2021 03:34:23 47.37 47.88 48.14 47.4 47.4 47.4 56.71 56.99 57.33 56.9 56.9 56.9
02/07/2021 03:34:24 47.36 47.66 48.14 47.4 47.4 47.4 57.3 57.24 57.33 56.9 56.9 56.9
02/07/2021 03:34:25 46.89 47.42 48.14 47.4 47.4 47.4 57.25 57.43 57.43 56.9 56.9 56.9
02/07/2021 03:34:26 47.38 47.39 48.14 47.4 47.4 47.4 56.7 57.19 57.43 56.9 56.9 56.9
02/07/2021 03:34:27 47.36 47.53 48.14 47.4 47.4 47.4 57.17 57.15 57.43 56.9 56.9 56.9
02/07/2021 03:34:28 47.19 47.57 48.14 47.4 47.4 47.4 56.68 57.17 57.43 56.9 56.9 56.9
02/07/2021 03:34:29 47.32 47.4 48.14 47.4 47.4 47.4 57.18 57.2 57.43 56.9 56.9 56.9
02/07/2021 03:34:30 47.49 47.73 48.14 47.4 47.4 47.4 57.32 57.53 57.53 56.9 56.9 56.9
02/07/2021 03:34:31 47.96 47.91 48.14 47.4 47.4 47.4 57.02 57.22 57.53 56.9 56.9 56.9
02/07/2021 03:34:32 47.67 47.81 48.14 47.4 47.4 47.4 57.15 57.16 57.53 56.9 56.9 56.9
02/07/2021 03:34:33 47.48 47.76 48.14 47.4 47.4 47.4 56.81 57.26 57.53 56.9 56.9 56.9
02/07/2021 03:34:34 46.11 47.68 48.14 47.4 47.4 47.4 56.79 57.06 57.53 56.9 56.9 56.9
02/07/2021 03:34:35 47.51 47.23 48.14 47.4 47.4 47.4 57.26 57.24 57.53 56.9 56.9 56.9
02/07/2021 03:34:36 47.9 47.81 48.14 47.4 47.4 47.4 56.59 57.07 57.53 56.9 56.9 56.9
02/07/2021 03:34:37 47.48 47.73 48.14 47.4 47.4 47.4 57.23 57.14 57.53 56.9 56.9 56.9
02/07/2021 03:34:38 46.55 47.57 48.14 47.4 47.4 47.4 57.12 57.37 57.53 56.9 56.9 56.9
02/07/2021 03:34:39 47.49 47.39 48.14 47.4 47.4 47.4 56.57 57.1 57.53 56.9 56.9 56.9
02/07/2021 03:34:40 47.64 47.67 48.14 47.4 47.4 47.4 56.33 56.75 57.53 56.9 56.9 56.9
02/07/2021 03:34:41 47.69 47.8 48.14 47.4 47.4 47.4 56.56 56.76 57.53 56.9 56.9 56.9
02/07/2021 03:34:42 47.77 47.96 48.14 47.4 47.4 47.4 56.72 56.75 57.53 56.9 56.9 56.9
02/07/2021 03:34:43 47.23 47.82 48.14 47.4 47.4 47.4 56.5 56.83 57.53 56.8 56.9 56.9
02/07/2021 03:34:44 45.88 47.55 48.14 47.4 47.4 47.4 56.59 56.83 57.53 56.8 56.9 56.9
02/07/2021 03:34:45 47.72 47.36 48.14 47.4 47.4 47.4 56.86 56.83 57.53 56.8 56.9 56.9
02/07/2021 03:34:46 46.74 47.25 48.14 47.4 47.4 47.4 56.44 56.82 57.53 56.8 56.9 56.9
02/07/2021 03:34:47 47.39 47.33 47.96 47.4 47.4 47.4 57.3 57.07 57.53 56.8 56.9 56.9
02/07/2021 03:34:48 48.11 47.94 47.96 47.4 47.4 47.4 56.46 57.06 57.53 56.8 56.9 56.9
02/07/2021 03:34:49 47.64 47.96 47.96 47.4 47.4 47.4 56.54 56.74 57.53 56.8 56.9 56.9
02/07/2021 03:34:50 47.31 47.78 47.96 47.4 47.4 47.4 57.18 57.18 57.53 56.8 56.9 56.9
02/07/2021 03:34:51 47.63 47.72 47.96 47.4 47.4 47.4 56.65 56.97 57.53 56.8 56.9 56.9
02/07/2021 03:34:52 47.6 47.88 47.96 47.4 47.4 47.4 56.84 56.93 57.53 56.8 56.9 56.9
02/07/2021 03:34:53 46.62 47.75 47.96 47.4 47.4 47.4 56.31 56.92 57.53 56.8 56.9 56.9
02/07/2021 03:34:54 47.28 47.28 47.96 47.4 47.4 47.4 56.9 56.94 57.53 56.8 56.9 56.9
02/07/2021 03:34:55 47.45 47.46 47.96 47.4 47.4 47.4 57.19 57.19 57.53 56.8 56.9 56.9
02/07/2021 03:34:56 46.82 47.44 47.96 47.4 47.4 47.4 56.38 57.03 57.53 56.8 56.9 56.9
02/07/2021 03:34:57 47.64 47.58 47.96 47.4 47.4 47.4 57.03 57.05 57.53 56.8 56.9 56.9
02/07/2021 03:34:58 47.27 47.77 47.96 47.4 47.4 47.4 57.13 57.28 57.53 56.8 56.9 56.9
02/07/2021 03:34:59 47.62 47.55 47.96 47.4 47.4 47.4 57.01 57.4 57.53 56.8 56.9 56.9
02/07/2021 03:35:00 47.58 47.72 47.96 47.4 47.4 47.4 56.64 57.12 57.4 56.8 56.9 56.9
02/07/2021 03:35:01 48.04 48.02 48.02 47.4 47.4 47.4 56.84 56.93 57.4 56.8 56.9 56.9
02/07/2021 03:35:02 47.36 47.97 48.02 47.4 47.4 47.4 56.71 57.02 57.4 56.8 56.9 56.9
02/07/2021 03:35:03 46.98 47.72 48.02 47.4 47.4 47.4 56.75 56.87 57.4 56.8 56.9 56.9
02/07/2021 03:35:04 47.42 47.6 48.02 47.4 47.4 47.4 56.97 57.09 57.4 56.8 56.9 56.9
02/07/2021 03:35:05 47.51 47.58 48.02 47.4 47.4 47.4 56.87 57.05 57.4 56.8 56.9 56.9
02/07/2021 03:35:06 46.56 47.6 48.02 47.4 47.4 47.4 56.47 56.85 57.4 56.8 56.9 56.9
02/07/2021 03:35:07 47.41 47.33 48.02 47.4 47.4 47.4 57.51 57.23 57.4 56.8 56.9 56.9
02/07/2021 03:35:08 47.44 47.82 48.02 47.4 47.4 47.4 56.73 57.21 57.4 56.8 56.9 56.9
02/07/2021 03:35:09 47.98 47.85 48.02 47.4 47.4 47.4 56.94 57 57.4 56.8 56.9 56.9
02/07/2021 03:35:10 47.23 47.75 48.02 47.4 47.4 47.4 56.81 56.97 57.4 56.8 56.9 56.9
02/07/2021 03:35:11 47.94 47.91 48.02 47.4 47.4 47.4 56.61 56.95 57.4 56.8 56.9 56.9
02/07/2021 03:35:12 47.33 47.76 48.02 47.4 47.4 47.4 57.02 57.02 57.4 56.8 56.9 56.9
02/07/2021 03:35:13 47.89 47.89 48.02 47.4 47.4 47.4 57.22 57.26 57.4 56.8 56.9 56.9
02/07/2021 03:35:14 47.19 47.8 48.02 47.4 47.4 47.4 56.5 57.16 57.4 56.8 56.9 56.9
02/07/2021 03:35:15 47.44 47.61 48.02 47.4 47.4 47.4 56.68 56.84 57.4 56.8 56.9 56.9
02/07/2021 03:35:16 47.16 47.62 48.02 47.4 47.4 47.4 57.14 57.05 57.4 56.8 56.9 56.9
02/07/2021 03:35:17 47.78 47.74 48.02 47.4 47.4 47.4 56.78 57.09 57.4 56.8 56.9 56.9
02/07/2021 03:35:18 47.71 47.83 48.02 47.4 47.4 47.4 56.76 57.11 57.4 56.8 56.9 56.9
02/07/2021 03:35:19 47.47 47.72 48.02 47.4 47.4 47.4 56.78 56.92 57.4 56.8 56.9 56.9
02/07/2021 03:35:20 47.41 47.67 48.02 47.4 47.4 47.4 56.53 56.81 57.4 56.8 56.9 56.9
02/07/2021 03:35:21 47.94 47.91 48.02 47.4 47.4 47.4 57.12 57.04 57.4 56.8 56.9 56.9
02/07/2021 03:35:22 47.37 47.87 48.02 47.4 47.4 47.4 57.14 57.23 57.4 56.8 56.9 56.9
02/07/2021 03:35:23 46.69 47.62 48.02 47.4 47.4 47.4 56.42 57.19 57.4 56.8 56.9 56.9
02/07/2021 03:35:24 47.51 47.55 48.02 47.4 47.4 47.4 56.75 56.85 57.4 56.8 56.9 56.9
02/07/2021 03:35:25 47.98 47.88 48.02 47.4 47.4 47.4 56.59 56.81 57.4 56.8 56.9 56.9
02/07/2021 03:35:26 47.3 47.99 48.02 47.4 47.4 47.4 57.1 57.02 57.4 56.8 56.9 56.9
02/07/2021 03:35:27 46.9 47.63 48.02 47.4 47.4 47.4 56.71 56.99 57.4 56.8 56.9 56.9
02/07/2021 03:35:28 47.2 47.31 48.02 47.4 47.4 47.4 56.79 56.94 57.4 56.8 56.9 56.9
02/07/2021 03:35:29 47.65 47.73 48.02 47.4 47.4 47.4 57.02 56.96 57.26 56.8 56.9 56.9
02/07/2021 03:35:30 47.63 47.74 48.02 47.4 47.4 47.4 57.06 57.16 57.26 56.8 56.9 56.9
02/07/2021 03:35:31 47.39 47.58 47.99 47.4 47.4 47.4 57.42 57.31 57.31 56.8 56.9 56.9
02/07/2021 03:35:32 46.87 47.59 47.99 47.4 47.4 47.4 56.32 57.31 57.31 56.8 56.9 56.9
02/07/2021 03:35:33 46.81 47.28 47.99 47.4 47.4 47.4 56.8 56.92 57.31 56.8 56.9 56.9
02/07/2021 03:35:34 47.75 47.53 47.99 47.4 47.4 47.4 56.88 56.95 57.31 56.8 56.9 56.9
02/07/2021 03:35:35 47.27 47.65 47.99 47.4 47.4 47.4 56.18 56.94 57.31 56.8 56.9 56.9
02/07/2021 03:35:36 48.04 47.86 47.99 47.4 47.4 47.4 56.7 56.65 57.31 56.8 56.9 56.9
02/07/2021 03:35:37 47.08 47.82 47.99 47.4 47.4 47.4 56.58 56.8 57.31 56.8 56.9 56.9
02/07/2021 03:35:38 46.74 47.56 47.99 47.4 47.4 47.4 56.7 56.9 57.31 56.8 56.9 56.9
02/07/2021 03:35:39 47.42 47.32 47.99 47.4 47.4 47.4 57.23 57.15 57.31 56.8 56.9 56.9
02/07/2021 03:35:40 47.12 47.42 47.99 47.4 47.4 47.4 56.66 57.02 57.31 56.8 56.9 56.9
02/07/2021 03:35:41 47.9 47.68 47.99 47.4 47.4 47.4 56.41 56.98 57.31 56.8 56.9 56.9
02/07/2021 03:35:42 47.71 47.84 47.99 47.4 47.4 47.4 56.19 56.62 57.31 56.8 56.9 56.9
02/07/2021 03:35:43 47.45 47.92 47.99 47.4 47.4 47.4 56.78 56.64 57.31 56.8 56.9 56.9
02/07/2021 03:35:44 47.61 47.75 47.99 47.4 47.4 47.4 56.89 56.9 57.31 56.8 56.9 56.9
02/07/2021 03:35:45 47.43 47.68 47.99 47.4 47.4 47.4 56.97 57.04 57.31 56.8 56.9 56.9
02/07/2021 03:35:46 47.41 47.79 47.99 47.4 47.4 47.4 56.58 57.05 57.31 56.8 56.9 56.9
02/07/2021 03:35:47 46.82 47.54 47.99 47.4 47.4 47.4 56.3 56.84 57.31 56.8 56.9 56.9
02/07/2021 03:35:48 47.66 47.52 47.99 47.4 47.4 47.4 56.61 56.62 57.31 56.8 56.9 56.9
02/07/2021 03:35:49 47.46 47.66 47.99 47.4 47.4 47.4 56.73 56.77 57.31 56.8 56.9 56.9
02/07/2021 03:35:50 47.18 47.68 47.99 47.4 47.4 47.4 57.06 56.96 57.31 56.8 56.9 56.9
02/07/2021 03:35:51 47.33 47.45 47.99 47.4 47.4 47.4 56.82 56.98 57.31 56.8 56.9 56.9
02/07/2021 03:35:52 47.8 47.83 47.99 47.4 47.4 47.4 57.14 57.18 57.31 56.8 56.9 56.9
02/07/2021 03:35:53 47.51 47.75 47.99 47.4 47.4 47.4 56.68 57.19 57.31 56.8 56.9 56.9
02/07/2021 03:35:54 47.04 47.67 47.99 47.4 47.4 47.4 57.02 57.18 57.31 56.8 56.9 56.9
02/07/2021 03:35:55 46.92 47.32 47.99 47.4 47.4 47.4 56.84 57.16 57.31 56.8 56.9 56.9
02/07/2021 03:35:56 47.9 47.8 47.92 47.4 47.4 47.4 57.28 57.17 57.31 56.8 56.9 56.9
02/07/2021 03:35:57 47.69 47.81 47.92 47.4 47.4 47.4 57.05 57.19 57.31 56.8 56.9 56.9
02/07/2021 03:35:58 46.83 47.74 47.92 47.4 47.4 47.4 56.52 57.15 57.31 56.8 56.9 56.9
02/07/2021 03:35:59 47.5 47.58 47.92 47.4 47.4 47.4 56.89 56.98 57.31 56.8 56.9 56.9
02/07/2021 03:36:00 47.65 47.85 47.92 47.4 47.4 47.4 56.92 57 57.31 56.8 56.9 56.9
02/07/2021 03:36:01 46.61 47.68 47.92 47.4 47.4 47.4 56.57 56.88 57.31 56.8 56.9 56.9
02/07/2021 03:36:02 47.36 47.21 47.92 47.4 47.4 47.4 57.05 57.03 57.19 56.8 56.9 56.9
02/07/2021 03:36:03 47.54 47.57 47.92 47.4 47.4 47.4 56.79 56.96 57.19 56.8 56.9 56.9
02/07/2021 03:36:04 46.32 47.54 47.92 47.4 47.4 47.4 56.77 57.02 57.19 56.8 56.9 56.9
02/07/2021 03:36:05 47.93 47.61 47.92 47.4 47.4 47.4 56.79 57.06 57.19 56.8 56.9 56.9
02/07/2021 03:36:06 47.49 47.68 47.92 47.4 47.4 47.4 56.84 56.96 57.19 56.8 56.9 56.9
02/07/2021 03:36:07 47.17 47.65 47.92 47.4 47.4 47.4 57.3 57.33 57.33 56.8 56.9 56.9
02/07/2021 03:36:08 47.44 47.67 47.92 47.4 47.4 47.4 57.04 57.31 57.33 56.8 56.9 56.9
02/07/2021 03:36:09 47.2 47.61 47.92 47.4 47.4 47.4 56.11 57.04 57.33 56.8 56.9 56.9
02/07/2021 03:36:10 47.61 47.64 47.92 47.4 47.4 47.4 57.26 57.04 57.33 56.8 56.9 56.9
02/07/2021 03:36:11 48.51 48.21 48.21 47.4 47.4 47.4 57.05 57.21 57.33 56.8 56.9 56.9
02/07/2021 03:36:12 47.83 48.26 48.26 47.4 47.4 47.4 56.88 57.23 57.33 56.8 56.9 56.9
02/07/2021 03:36:13 48.49 48.35 48.35 47.4 47.4 47.4 56.88 57.08 57.33 56.8 56.9 56.9
02/07/2021 03:36:14 47.12 48.47 48.47 47.4 47.4 47.4 56.88 56.95 57.33 56.8 56.9 56.9
02/07/2021 03:36:15 47.39 47.75 48.47 47.4 47.4 47.4 56.39 56.88 57.33 56.8 56.9 56.9
02/07/2021 03:36:16 47.76 47.81 48.47 47.4 47.4 47.4 56.77 56.82 57.33 56.8 56.9 56.9
02/07/2021 03:36:17 47.22 47.73 48.47 47.4 47.4 47.4 57.31 57.17 57.33 56.8 56.9 56.9
02/07/2021 03:36:18 47.12 47.49 48.47 47.4 47.4 47.4 56.71 57.23 57.33 56.8 56.9 56.9
02/07/2021 03:36:19 47.32 47.47 48.47 47.4 47.4 47.4 56.63 56.79 57.33 56.8 56.9 56.9
02/07/2021 03:36:20 46.98 47.45 48.47 47.4 47.4 47.4 57.04 57.03 57.33 56.8 56.9 56.9
02/07/2021 03:36:21 47.29 47.42 48.47 47.4 47.4 47.4 56.23 56.95 57.33 56.8 56.9 56.9
02/07/2021 03:36:22 48.02 47.8 48.47 47.4 47.4 47.4 56.84 56.84 57.33 56.8 56.9 56.9
02/07/2021 03:36:23 47.08 47.64 48.47 47.4 47.4 47.4 57.22 57.14 57.33 56.8 56.9 56.9
02/07/2021 03:36:24 47.94 47.99 48.47 47.4 47.4 47.4 57.18 57.4 57.4 56.8 56.9 56.9
02/07/2021 03:36:25 48.01 48.02 48.47 47.4 47.4 47.4 56.84 57.14 57.4 56.8 56.9 56.9
02/07/2021 03:36:26 48.16 48.18 48.47 47.4 47.4 47.4 57.26 57.25 57.4 56.8 56.9 56.9
02/07/2021 03:36:27 47.11 48.06 48.47 47.4 47.4 47.4 57.01 57.4 57.4 56.8 56.9 56.9
02/07/2021 03:36:28 47.47 47.68 48.47 47.4 47.4 47.4 56.97 57.09 57.4 56.8 56.9 56.9
02/07/2021 03:36:29 47.33 47.63 48.47 47.4 47.4 47.4 56.46 57.12 57.4 56.8 56.9 56.9
02/07/2021 03:36:30 47.12 47.45 48.47 47.4 47.4 47.4 56.67 56.84 57.4 56.8 56.9 56.9
02/07/2021 03:36:31 47.35 47.46 48.47 47.4 47.4 47.4 56.85 56.86 57.4 56.8 56.9 56.9
02/07/2021 03:36:32 47.38 47.46 48.47 47.4 47.4 47.4 57.02 56.97 57.4 56.8 56.9 56.9
02/07/2021 03:36:33 48.17 48.03 48.47 47.4 47.4 47.4 57.03 57.11 57.4 56.8 56.9 56.9
02/07/2021 03:36:34 47.51 47.97 48.47 47.4 47.4 47.4 56.68 57.16 57.4 56.9 56.9 56.9
02/07/2021 03:36:35 47.12 47.9 48.47 47.4 47.4 47.4 56.68 57.02 57.4 56.8 56.9 56.9
02/07/2021 03:36:36 47.86 47.77 48.47 47.4 47.4 47.4 56.73 56.83 57.4 56.8 56.9 56.9
02/07/2021 03:36:37 47.1 47.64 48.47 47.4 47.4 47.4 56.57 56.82 57.4 56.8 56.9 56.9
02/07/2021 03:36:38 47.34 47.65 48.47 47.4 47.4 47.4 57.18 57.19 57.4 56.9 56.9 56.9
02/07/2021 03:36:39 47.91 47.74 48.47 47.4 47.4 47.4 57.07 57.17 57.4 56.9 56.9 56.9
02/07/2021 03:36:40 47.56 47.86 48.47 47.4 47.4 47.4 56.53 57.17 57.4 56.9 56.9 56.9
02/07/2021 03:36:41 47.54 47.97 48.47 47.4 47.4 47.4 56.99 57.02 57.4 56.9 56.9 56.9
02/07/2021 03:36:42 47.55 47.76 48.47 47.4 47.4 47.4 56.5 56.82 57.4 56.9 56.9 56.9
02/07/2021 03:36:43 47.7 47.91 48.47 47.4 47.4 47.4 56.82 56.92 57.4 56.8 56.9 56.9
02/07/2021 03:36:44 47.75 47.96 48.18 47.4 47.4 47.4 56.82 57.04 57.4 56.8 56.9 56.9
02/07/2021 03:36:45 47.22 47.74 48.18 47.4 47.4 47.4 56.74 56.94 57.4 56.9 56.9 56.9
02/07/2021 03:36:46 46.86 47.67 48.18 47.4 47.4 47.4 57.01 56.96 57.4 56.9 56.9 56.9
02/07/2021 03:36:47 47 47.3 48.18 47.4 47.4 47.4 56.66 56.92 57.4 56.9 56.9 56.9
02/07/2021 03:36:48 47.51 47.53 48.18 47.4 47.4 47.4 57.13 57.08 57.4 56.9 56.9 56.9
02/07/2021 03:36:49 47.7 47.67 48.18 47.4 47.4 47.4 57.02 57.14 57.4 56.9 56.9 56.9
02/07/2021 03:36:50 47.26 47.84 48.18 47.4 47.4 47.4 56.36 57.06 57.4 56.9 56.9 56.9
02/07/2021 03:36:51 47.4 47.55 48.18 47.4 47.4 47.4 56.69 56.83 57.4 56.9 56.9 56.9
02/07/2021 03:36:52 47.49 47.67 48.18 47.4 47.4 47.4 56.96 56.99 57.4 56.9 56.9 56.9
02/07/2021 03:36:53 46.74 47.53 48.18 47.4 47.4 47.4 56.55 56.95 57.4 56.8 56.9 56.9
02/07/2021 03:36:54 47.76 47.71 48.18 47.4 47.4 47.4 57.13 57.08 57.4 56.9 56.9 56.9
02/07/2021 03:36:55 47.07 47.62 48.18 47.4 47.4 47.4 56.63 56.95 57.4 56.8 56.9 56.9
02/07/2021 03:36:56 47.4 47.55 48.06 47.4 47.4 47.4 56.66 56.87 57.4 56.8 56.9 56.9
02/07/2021 03:36:57 47.94 48.05 48.05 47.4 47.4 47.4 57.3 57.21 57.21 56.8 56.9 56.9
02/07/2021 03:36:58 47 47.66 48.05 47.4 47.4 47.4 56.24 57.1 57.21 56.8 56.9 56.9
02/07/2021 03:36:59 47.57 47.55 48.05 47.4 47.4 47.4 57.05 57.01 57.21 56.8 56.9 56.9
02/07/2021 03:37:00 48 47.95 48.05 47.4 47.4 47.4 56.91 57.08 57.21 56.8 56.9 56.9
02/07/2021 03:37:01 47.13 47.89 48.05 47.4 47.4 47.4 56.93 57.03 57.21 56.8 56.9 56.9
02/07/2021 03:37:02 47.42 47.76 48.05 47.4 47.4 47.4 56.34 56.92 57.21 56.8 56.9 56.9
02/07/2021 03:37:03 46.86 47.56 48.05 47.4 47.4 47.4 56.89 56.86 57.21 56.8 56.9 56.9
02/07/2021 03:37:04 47.34 47.45 48.05 47.4 47.4 47.4 56.46 56.83 57.21 56.8 56.9 56.9
02/07/2021 03:37:05 47.66 47.64 48.05 47.4 47.4 47.4 56.79 56.88 57.21 56.8 56.9 56.9
02/07/2021 03:37:06 47 47.59 48.05 47.4 47.4 47.4 56.77 56.8 57.21 56.8 56.9 56.9
02/07/2021 03:37:07 46.89 47.37 48.05 47.4 47.4 47.4 57.12 57.02 57.21 56.8 56.9 56.9
02/07/2021 03:37:08 47.54 47.41 48.05 47.4 47.4 47.4 57.59 57.42 57.42 56.8 56.9 56.9
02/07/2021 03:37:09 46.96 47.54 48.05 47.4 47.4 47.4 57.01 57.48 57.48 56.8 56.9 56.9
02/07/2021 03:37:10 47.43 47.55 48.05 47.4 47.4 47.4 57.18 57.25 57.48 56.8 56.9 56.9
02/07/2021 03:37:11 47.61 47.59 48.05 47.4 47.4 47.4 56.53 57.3 57.48 56.8 56.9 56.9
02/07/2021 03:37:12 47.04 47.59 48.05 47.4 47.4 47.4 57.31 57.19 57.48 56.8 56.9 56.9
02/07/2021 03:37:13 46.43 47.17 48.05 47.4 47.4 47.4 57.12 57.35 57.48 56.8 56.9 56.9
02/07/2021 03:37:14 47.04 47.07 48.05 47.4 47.4 47.4 56.75 57.21 57.48 56.8 56.9 56.9
02/07/2021 03:37:15 48.12 47.84 48.05 47.4 47.4 47.4 56.98 57.18 57.48 56.8 56.9 56.9
02/07/2021 03:37:16 47.94 47.86 48.05 47.4 47.4 47.4 56.39 56.96 57.48 56.8 56.9 56.9
02/07/2021 03:37:17 47.67 48.06 48.06 47.4 47.4 47.4 57.01 56.88 57.48 56.8 56.9 56.9
02/07/2021 03:37:18 47.65 47.78 48.06 47.4 47.4 47.4 56.9 56.97 57.48 56.8 56.9 56.9
02/07/2021 03:37:19 47.29 47.79 48.06 47.4 47.4 47.4 56.65 56.96 57.48 56.8 56.9 56.9
02/07/2021 03:37:20 47.68 47.88 48.06 47.4 47.4 47.4 56.95 57.13 57.48 56.8 56.9 56.9
02/07/2021 03:37:21 47.32 47.56 48.06 47.4 47.4 47.4 57.05 57.1 57.48 56.8 56.9 56.9
02/07/2021 03:37:22 47.26 47.6 48.06 47.4 47.4 47.4 56.7 56.95 57.48 56.8 56.9 56.9
02/07/2021 03:37:23 47.15 47.42 48.06 47.4 47.4 47.4 56.78 57.1 57.48 56.8 56.9 56.9
02/07/2021 03:37:24 47.84 47.83 48.06 47.4 47.4 47.4 56.69 56.92 57.48 56.8 56.9 56.9
02/07/2021 03:37:25 47.49 47.66 48.06 47.4 47.4 47.4 57.04 56.98 57.48 56.8 56.9 56.9
02/07/2021 03:37:26 47 47.7 48.06 47.4 47.4 47.4 57.31 57.28 57.48 56.8 56.9 56.9
02/07/2021 03:37:27 47.04 47.38 48.06 47.4 47.4 47.4 56.75 57.16 57.48 56.8 56.9 56.9
02/07/2021 03:37:28 47.09 47.16 48.06 47.4 47.4 47.4 57.22 57.2 57.48 56.9 56.9 56.9
02/07/2021 03:37:29 46.76 47.2 48.06 47.4 47.4 47.4 56.76 57.25 57.48 56.9 56.9 56.9
02/07/2021 03:37:30 47.74 47.58 48.06 47.4 47.4 47.4 56.77 56.89 57.48 56.9 56.9 56.9
02/07/2021 03:37:31 47.43 47.53 48.06 47.4 47.4 47.4 57.26 57.19 57.48 56.9 56.9 56.9
02/07/2021 03:37:32 47.53 47.79 48.06 47.4 47.4 47.4 56.89 57.18 57.48 56.9 56.9 56.9
02/07/2021 03:37:33 48.05 48.02 48.06 47.4 47.4 47.4 57.22 57.34 57.48 56.9 56.9 56.9
02/07/2021 03:37:34 47.85 48.03 48.06 47.4 47.4 47.4 57.05 57.19 57.48 56.9 56.9 56.9
02/07/2021 03:37:35 47.43 47.96 48.06 47.4 47.4 47.4 57.18 57.2 57.48 56.9 56.9 56.9
02/07/2021 03:37:36 46.91 47.56 48.06 47.4 47.4 47.4 56.95 57.2 57.48 56.9 56.9 56.9
02/07/2021 03:37:37 47.34 47.4 48.06 47.4 47.4 47.4 56.4 57.03 57.48 56.9 56.9 56.9
02/07/2021 03:37:38 47.66 47.68 48.06 47.4 47.4 47.4 57.09 56.97 57.48 56.9 56.9 56.9
02/07/2021 03:37:39 46.99 47.63 48.06 47.4 47.4 47.4 56.9 57.08 57.35 56.9 56.9 56.9
02/07/2021 03:37:40 47.72 47.81 48.06 47.4 47.4 47.4 56.75 56.99 57.35 56.9 56.9 56.9
02/07/2021 03:37:41 46.77 47.54 48.06 47.4 47.4 47.4 56.76 57.11 57.35 56.9 56.9 56.9
02/07/2021 03:37:42 47.61 47.7 48.06 47.4 47.4 47.4 56.79 56.91 57.35 56.9 56.9 56.9
02/07/2021 03:37:43 47.4 47.53 48.06 47.4 47.4 47.4 56.76 56.91 57.34 56.9 56.9 56.9
02/07/2021 03:37:44 47.8 47.98 48.06 47.4 47.4 47.4 56.63 56.82 57.34 56.9 56.9 56.9
02/07/2021 03:37:45 47.38 47.74 48.06 47.4 47.4 47.4 56.75 56.91 57.34 56.9 56.9 56.9
02/07/2021 03:37:46 46.46 47.51 48.06 47.4 47.4 47.4 56.39 56.78 57.34 56.9 56.9 56.9
02/07/2021 03:37:47 47.17 47.54 48.03 47.4 47.4 47.4 56.88 56.92 57.34 56.9 56.9 56.9
02/07/2021 03:37:48 47.69 47.51 48.03 47.4 47.4 47.4 57.28 57.11 57.34 56.9 56.9 56.9
02/07/2021 03:37:49 47.03 47.57 48.03 47.4 47.4 47.4 56.37 57.13 57.34 56.9 56.9 56.9
02/07/2021 03:37:50 47.31 47.32 48.03 47.4 47.4 47.4 56.39 56.63 57.34 56.9 56.9 56.9
02/07/2021 03:37:51 47.22 47.6 48.03 47.4 47.4 47.4 56.82 56.81 57.34 56.9 56.9 56.9
02/07/2021 03:37:52 46.67 47.19 48.03 47.4 47.4 47.4 56.87 56.94 57.34 56.9 56.9 56.9
02/07/2021 03:37:53 48.3 47.91 48.03 47.4 47.4 47.4 57.06 57.16 57.34 56.9 56.9 56.9
02/07/2021 03:37:54 47.17 47.86 48.03 47.4 47.4 47.4 56.97 57.15 57.34 56.9 56.9 56.9
02/07/2021 03:37:55 47.87 47.98 48.03 47.4 47.4 47.4 57.43 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:37:56 47.16 47.82 48.03 47.4 47.4 47.4 57.24 57.62 57.62 56.9 56.9 56.9
02/07/2021 03:37:57 46.87 47.65 48.03 47.4 47.4 47.4 56.6 57.38 57.62 56.9 56.9 56.9
02/07/2021 03:37:58 46.97 47.1 48.03 47.4 47.4 47.4 56.33 56.8 57.62 56.9 56.9 56.9
02/07/2021 03:37:59 47.72 47.57 48.03 47.4 47.4 47.4 56.93 56.85 57.62 56.9 56.9 56.9
02/07/2021 03:38:00 47.52 47.85 48.03 47.4 47.4 47.4 56.87 56.92 57.62 56.9 56.9 56.9
02/07/2021 03:38:01 47.57 47.7 48.03 47.4 47.4 47.4 56.84 57.05 57.62 56.9 56.9 56.9
02/07/2021 03:38:02 47.85 47.83 48.03 47.4 47.4 47.4 57.11 57.06 57.62 56.9 56.9 56.9
02/07/2021 03:38:03 48.16 48.1 48.1 47.4 47.4 47.4 57.11 57.36 57.62 56.9 56.9 56.9
02/07/2021 03:38:04 47.54 48.02 48.1 47.4 47.4 47.4 56.99 57.14 57.62 56.9 56.9 56.9
02/07/2021 03:38:05 47.29 48.14 48.14 47.4 47.4 47.4 56.85 57.24 57.62 56.9 56.9 56.9
02/07/2021 03:38:06 47.3 47.48 48.14 47.4 47.4 47.4 57.04 57.17 57.62 56.9 56.9 56.9
02/07/2021 03:38:07 47.62 47.6 48.14 47.4 47.4 47.4 56.37 57.08 57.62 56.9 56.9 56.9
02/07/2021 03:38:08 47.36 47.73 48.14 47.4 47.4 47.4 56.91 56.89 57.62 56.9 56.9 56.9
02/07/2021 03:38:09 46.86 47.49 48.14 47.4 47.4 47.4 57.24 57.21 57.62 56.9 56.9 56.9
02/07/2021 03:38:10 47.6 47.6 48.14 47.4 47.4 47.4 57.34 57.47 57.62 56.9 56.9 56.9
02/07/2021 03:38:11 46.85 47.46 48.14 47.4 47.4 47.4 56.55 57.21 57.62 56.9 56.9 56.9
02/07/2021 03:38:12 46.98 47.17 48.14 47.4 47.4 47.4 56.78 56.97 57.62 56.9 56.9 56.9
02/07/2021 03:38:13 47.82 47.69 48.14 47.4 47.4 47.4 57.06 57.08 57.62 56.9 56.9 56.9
02/07/2021 03:38:14 47.09 47.62 48.14 47.4 47.4 47.4 57.07 57.23 57.62 56.9 56.9 56.9
02/07/2021 03:38:15 47.47 47.6 48.14 47.4 47.4 47.4 56.38 57.1 57.62 56.9 56.9 56.9
02/07/2021 03:38:16 47.91 47.85 48.14 47.4 47.4 47.4 57.06 56.95 57.62 56.9 56.9 56.9
02/07/2021 03:38:17 47.69 47.81 48.14 47.4 47.4 47.4 56.67 57 57.62 56.9 56.9 56.9
02/07/2021 03:38:18 48.17 48.39 48.39 47.4 47.4 47.4 56.47 56.77 57.62 56.9 56.9 56.9
02/07/2021 03:38:19 47.21 47.91 48.39 47.4 47.4 47.4 56.45 56.62 57.62 56.8 56.9 56.9
02/07/2021 03:38:20 47.08 47.51 48.39 47.4 47.4 47.4 56.55 56.65 57.62 56.8 56.9 56.9
02/07/2021 03:38:21 47.2 47.66 48.39 47.4 47.4 47.4 56.84 56.98 57.62 56.8 56.9 56.9
02/07/2021 03:38:22 47.66 47.6 48.39 47.4 47.4 47.4 57.12 57.02 57.62 56.9 56.9 56.9
02/07/2021 03:38:23 47.79 47.78 48.39 47.4 47.4 47.4 56.92 57.05 57.62 56.9 56.9 56.9
02/07/2021 03:38:24 47.2 47.87 48.39 47.4 47.4 47.4 56.61 57 57.62 56.9 56.9 56.9
02/07/2021 03:38:25 47.57 47.71 48.39 47.4 47.4 47.4 56.73 56.82 57.62 56.9 56.9 56.9
02/07/2021 03:38:26 46.91 47.61 48.39 47.4 47.4 47.4 56.95 56.96 57.47 56.9 56.9 56.9
02/07/2021 03:38:27 47.19 47.39 48.39 47.4 47.4 47.4 57.14 57.1 57.47 56.9 56.9 56.9
02/07/2021 03:38:28 46.82 47.36 48.39 47.4 47.4 47.4 56.74 57.09 57.47 56.9 56.9 56.9
02/07/2021 03:38:29 47.56 47.51 48.39 47.4 47.4 47.4 57.38 57.3 57.47 56.9 56.9 56.9
02/07/2021 03:38:30 48.02 47.84 48.39 47.4 47.4 47.4 57.45 57.47 57.47 56.9 56.9 56.9
02/07/2021 03:38:31 46.54 47.82 48.39 47.4 47.4 47.4 56.77 57.41 57.47 56.9 56.9 56.9
02/07/2021 03:38:32 47.67 47.51 48.39 47.4 47.4 47.4 56.97 57.39 57.47 56.9 56.9 56.9
02/07/2021 03:38:33 47.62 47.67 48.39 47.4 47.4 47.4 57.4 57.39 57.47 56.9 56.9 56.9
02/07/2021 03:38:34 47.76 48.03 48.39 47.4 47.4 47.4 56.4 57.39 57.47 56.9 56.9 56.9
02/07/2021 03:38:35 47.8 47.87 48.39 47.4 47.4 47.4 56.41 56.76 57.47 56.9 56.9 56.9
02/07/2021 03:38:36 47.54 47.94 48.39 47.4 47.4 47.4 56.85 56.78 57.47 56.9 56.9 56.9
02/07/2021 03:38:37 47.59 47.92 48.39 47.4 47.4 47.4 56.58 57.03 57.47 56.9 56.9 56.9
02/07/2021 03:38:38 46.77 47.65 48.39 47.4 47.4 47.4 56.77 56.87 57.47 56.9 56.9 56.9
02/07/2021 03:38:39 46.87 47.38 48.39 47.4 47.4 47.4 57.11 57.06 57.47 56.9 56.9 56.9
02/07/2021 03:38:40 48.54 48.09 48.39 47.4 47.4 47.4 57.25 57.16 57.47 56.9 56.9 56.9
02/07/2021 03:38:41 47.88 48.13 48.39 47.4 47.4 47.4 56.29 57.13 57.47 56.9 56.9 56.9
02/07/2021 03:38:42 47.31 48.11 48.39 47.4 47.4 47.4 56.8 56.81 57.47 56.9 56.9 56.9
02/07/2021 03:38:43 47.74 47.74 48.39 47.4 47.4 47.4 57.41 57.25 57.47 56.9 56.9 56.9
02/07/2021 03:38:44 47.44 47.75 48.39 47.4 47.4 47.4 56.75 57.25 57.47 56.9 56.9 56.9
02/07/2021 03:38:45 47.54 47.81 48.39 47.4 47.4 47.4 57.06 57.07 57.47 56.9 56.9 56.9
02/07/2021 03:38:46 47.26 47.73 48.39 47.4 47.4 47.4 56.97 57.26 57.47 56.9 56.9 56.9
02/07/2021 03:38:47 47.92 47.88 48.39 47.4 47.4 47.4 56.63 57 57.47 56.9 56.9 56.9
02/07/2021 03:38:48 47.39 47.78 48.13 47.4 47.4 47.4 56.7 56.82 57.47 56.9 56.9 56.9
02/07/2021 03:38:49 47.05 47.72 48.13 47.4 47.4 47.4 57.27 57.15 57.47 56.9 56.9 56.9
02/07/2021 03:38:50 47.07 47.36 48.13 47.4 47.4 47.4 56.39 57.18 57.47 56.9 56.9 56.9
02/07/2021 03:38:51 47.84 47.84 48.13 47.4 47.4 47.4 57.28 57.16 57.47 56.9 56.9 56.9
02/07/2021 03:38:52 46.83 47.58 48.13 47.4 47.4 47.4 56.45 57.15 57.47 56.9 56.9 56.9
02/07/2021 03:38:53 47.15 47.43 48.13 47.4 47.4 47.4 56.99 57 57.47 56.9 56.9 56.9
02/07/2021 03:38:54 47.69 47.72 48.13 47.4 47.4 47.4 56.91 57.03 57.47 56.9 56.9 56.9
02/07/2021 03:38:55 47.15 47.53 48.13 47.4 47.4 47.4 56.8 56.99 57.47 56.9 56.9 56.9
02/07/2021 03:38:56 47.85 47.77 48.13 47.4 47.4 47.4 57.04 57.25 57.47 56.9 56.9 56.9
02/07/2021 03:38:57 47.46 47.79 48.13 47.4 47.4 47.4 56.84 57.16 57.47 56.9 56.9 56.9
02/07/2021 03:38:58 47.89 47.9 48.13 47.4 47.4 47.4 57.14 57.15 57.47 56.9 56.9 56.9
02/07/2021 03:38:59 47.3 47.9 48.13 47.4 47.4 47.4 56.94 57.24 57.47 56.9 56.9 56.9
02/07/2021 03:39:00 47.53 47.72 48.13 47.4 47.4 47.4 57.32 57.31 57.41 56.9 56.9 56.9
02/07/2021 03:39:01 47.6 47.66 48.13 47.4 47.4 47.4 57.21 57.35 57.39 56.9 56.9 56.9
02/07/2021 03:39:02 47.69 47.89 48.13 47.4 47.4 47.4 57.63 57.58 57.58 56.9 56.9 56.9
02/07/2021 03:39:03 47.49 47.91 48.13 47.4 47.4 47.4 56.75 57.46 57.58 56.9 56.9 56.9
02/07/2021 03:39:04 47.18 47.75 48.13 47.4 47.4 47.4 56.91 57.07 57.58 56.9 56.9 56.9
02/07/2021 03:39:05 47.76 47.71 48.13 47.4 47.4 47.4 56.83 57.03 57.58 56.9 56.9 56.9
02/07/2021 03:39:06 46.89 47.77 48.13 47.4 47.4 47.4 56.61 57 57.58 56.9 56.9 56.9
02/07/2021 03:39:07 47.3 47.4 48.13 47.4 47.4 47.4 57.22 57.2 57.58 56.9 56.9 56.9
02/07/2021 03:39:08 46.65 47.29 48.13 47.4 47.4 47.4 56.81 57.07 57.58 56.9 56.9 56.9
02/07/2021 03:39:09 47.58 47.57 48.13 47.4 47.4 47.4 57.07 57.16 57.58 56.9 56.9 56.9
02/07/2021 03:39:10 47.18 47.38 48.13 47.4 47.4 47.4 56.68 57.01 57.58 56.9 56.9 56.9
02/07/2021 03:39:11 46.89 47.37 48.11 47.4 47.4 47.4 56.47 56.93 57.58 56.9 56.9 56.9
02/07/2021 03:39:12 47.53 47.44 47.91 47.4 47.4 47.4 56.91 56.8 57.58 56.9 56.9 56.9
02/07/2021 03:39:13 47.38 47.48 47.91 47.4 47.4 47.4 56.59 56.85 57.58 56.9 56.9 56.9
02/07/2021 03:39:14 47.34 47.64 47.91 47.4 47.4 47.4 56.37 56.83 57.58 56.9 56.9 56.9
02/07/2021 03:39:15 47.19 47.44 47.91 47.4 47.4 47.4 56.74 56.67 57.58 56.9 56.9 56.9
02/07/2021 03:39:16 47.71 47.73 47.91 47.4 47.4 47.4 56.99 57 57.58 56.9 56.9 56.9
02/07/2021 03:39:17 47.24 47.67 47.91 47.4 47.4 47.4 56.77 56.93 57.58 56.9 56.9 56.9
02/07/2021 03:39:18 47.36 47.68 47.91 47.4 47.4 47.4 57.23 57.38 57.58 56.9 56.9 56.9
02/07/2021 03:39:19 46.99 47.53 47.91 47.4 47.4 47.4 56.71 57.35 57.58 56.9 56.9 56.9
02/07/2021 03:39:20 47.47 47.47 47.91 47.4 47.4 47.4 56.9 56.91 57.58 56.9 56.9 56.9
02/07/2021 03:39:21 48.09 48.02 48.02 47.4 47.4 47.4 57.1 57.08 57.58 56.9 56.9 56.9
02/07/2021 03:39:22 47.33 47.96 48.02 47.4 47.4 47.4 56.31 57.08 57.58 56.9 56.9 56.9
02/07/2021 03:39:23 47.35 47.65 48.02 47.4 47.4 47.4 56.61 56.78 57.58 56.9 56.9 56.9
02/07/2021 03:39:24 47.66 47.79 48.02 47.4 47.4 47.4 56.35 56.62 57.58 56.9 56.9 56.9
02/07/2021 03:39:25 48.01 47.97 48.02 47.4 47.4 47.4 56.16 56.46 57.58 56.9 56.9 56.9
02/07/2021 03:39:26 47.08 47.85 48.02 47.4 47.4 47.4 56.77 56.68 57.58 56.9 56.9 56.9
02/07/2021 03:39:27 47.38 47.7 48.02 47.4 47.4 47.4 56.43 56.79 57.58 56.9 56.9 56.9
02/07/2021 03:39:28 46.59 47.64 48.02 47.4 47.4 47.4 56.54 56.65 57.58 56.9 56.9 56.9
02/07/2021 03:39:29 47.53 47.49 48.02 47.4 47.4 47.4 56.64 56.69 57.58 56.9 56.9 56.9
02/07/2021 03:39:30 48.1 47.84 48.02 47.4 47.4 47.4 56.91 56.88 57.58 56.8 56.9 56.9
02/07/2021 03:39:31 47.67 47.86 48.02 47.4 47.4 47.4 56.92 57.06 57.58 56.8 56.9 56.9
02/07/2021 03:39:32 47.67 47.94 48.02 47.4 47.4 47.4 57.27 57.26 57.46 56.8 56.9 56.9
02/07/2021 03:39:33 47.13 47.82 48.02 47.4 47.4 47.4 56.77 57.26 57.38 56.8 56.9 56.9
02/07/2021 03:39:34 47.34 47.55 48.02 47.4 47.4 47.4 56.85 56.98 57.38 56.8 56.9 56.9
02/07/2021 03:39:35 47.47 47.86 48.02 47.4 47.4 47.4 57.08 57.17 57.38 56.8 56.9 56.9
02/07/2021 03:39:36 47.29 47.83 48.02 47.4 47.4 47.4 57.01 57.3 57.38 56.9 56.9 56.9
02/07/2021 03:39:37 47.2 47.29 48.02 47.4 47.4 47.4 57.02 57.15 57.38 56.8 56.9 56.9
02/07/2021 03:39:38 47.22 47.4 48.02 47.4 47.4 47.4 56.53 57.12 57.38 56.8 56.9 56.9
02/07/2021 03:39:39 47.74 47.74 48.02 47.4 47.4 47.4 56.87 57.07 57.38 56.8 56.9 56.9
02/07/2021 03:39:40 47.32 47.54 48.02 47.4 47.4 47.4 57.02 57.05 57.38 56.9 56.9 56.9
02/07/2021 03:39:41 47.65 47.83 48.02 47.4 47.4 47.4 56.91 57.11 57.38 56.9 56.9 56.9
02/07/2021 03:39:42 46.56 47.59 48.02 47.4 47.4 47.4 56.75 57.2 57.38 56.9 56.9 56.9
02/07/2021 03:39:43 47.02 47.3 48.02 47.4 47.4 47.4 56.7 56.84 57.38 56.9 56.9 56.9
02/07/2021 03:39:44 48.04 47.68 48.02 47.4 47.4 47.4 56.54 56.85 57.38 56.9 56.9 56.9
02/07/2021 03:39:45 47.43 47.75 48.02 47.4 47.4 47.4 56.7 56.72 57.38 56.9 56.9 56.9
02/07/2021 03:39:46 47.13 47.57 48.02 47.4 47.4 47.4 56.35 56.73 57.38 56.9 56.9 56.9
02/07/2021 03:39:47 48.04 47.88 48.02 47.4 47.4 47.4 56.3 56.64 57.38 56.8 56.9 56.9
02/07/2021 03:39:48 47.63 47.94 48.02 47.4 47.4 47.4 56.42 56.47 57.35 56.8 56.9 56.9
02/07/2021 03:39:49 47.06 47.8 48.02 47.4 47.4 47.4 56.62 56.7 57.3 56.8 56.9 56.9
02/07/2021 03:39:50 47.6 47.65 48.02 47.4 47.4 47.4 56.8 56.84 57.3 56.8 56.9 56.9
02/07/2021 03:39:51 47.22 47.64 47.97 47.4 47.4 47.4 56.89 56.95 57.3 56.8 56.9 56.9
02/07/2021 03:39:52 47.12 47.51 47.97 47.4 47.4 47.4 57.06 57.12 57.3 56.8 56.9 56.9
02/07/2021 03:39:53 47.22 47.38 47.97 47.4 47.4 47.4 56.66 57.01 57.3 56.8 56.9 56.9
02/07/2021 03:39:54 47.18 47.56 47.97 47.4 47.4 47.4 56.75 56.9 57.3 56.8 56.9 56.9
02/07/2021 03:39:55 47.61 47.57 47.94 47.4 47.4 47.4 57.15 57.04 57.3 56.8 56.9 56.9
02/07/2021 03:39:56 46.9 47.48 47.94 47.4 47.4 47.4 56.77 57.09 57.3 56.9 56.9 56.9
02/07/2021 03:39:57 47.48 47.49 47.94 47.4 47.4 47.4 56.51 56.91 57.3 56.8 56.9 56.9
02/07/2021 03:39:58 47.31 47.46 47.94 47.4 47.4 47.4 56.84 56.93 57.3 56.8 56.9 56.9
02/07/2021 03:39:59 47.42 47.5 47.94 47.4 47.4 47.4 56.65 56.86 57.3 56.8 56.9 56.9
02/07/2021 03:40:00 47.15 47.56 47.94 47.4 47.4 47.4 57.02 56.98 57.3 56.8 56.9 56.9
02/07/2021 03:40:01 47.56 47.62 47.94 47.4 47.4 47.4 57.27 57.27 57.3 56.8 56.9 56.9
02/07/2021 03:40:02 47.27 47.67 47.94 47.4 47.4 47.4 56.59 57.19 57.3 56.8 56.9 56.9
02/07/2021 03:40:03 46.79 47.38 47.94 47.4 47.4 47.4 56.72 56.94 57.3 56.8 56.9 56.9
02/07/2021 03:40:04 46.87 47.19 47.94 47.4 47.4 47.4 57.03 57.13 57.3 56.8 56.9 56.9
02/07/2021 03:40:05 47.44 47.38 47.94 47.4 47.4 47.4 56.6 56.93 57.3 56.8 56.9 56.9
02/07/2021 03:40:06 47.31 47.58 47.94 47.4 47.4 47.4 58.37 58.12 58.12 56.9 56.9 56.9
02/07/2021 03:40:07 47.06 47.55 47.94 47.4 47.4 47.4 56.87 57.7 58.12 56.9 56.9 56.9
02/07/2021 03:40:08 46.88 47.2 47.94 47.4 47.4 47.4 56.71 57.24 58.12 56.9 56.9 56.9
02/07/2021 03:40:09 47.45 47.37 47.94 47.4 47.4 47.4 56.16 56.96 58.12 56.9 56.9 56.9
02/07/2021 03:40:10 47.1 47.52 47.94 47.4 47.4 47.4 56.4 56.49 58.12 56.8 56.9 56.9
02/07/2021 03:40:11 46.41 47.06 47.94 47.4 47.4 47.4 56.45 56.56 58.12 56.8 56.9 56.9
02/07/2021 03:40:12 47.23 47.17 47.94 47.4 47.4 47.4 56.85 56.73 58.12 56.8 56.9 56.9
02/07/2021 03:40:13 47.47 47.38 47.94 47.4 47.4 47.4 57.07 57.19 58.12 56.8 56.9 56.9
02/07/2021 03:40:14 47.41 47.65 47.94 47.4 47.4 47.4 56.74 57.1 58.12 56.8 56.9 56.9
02/07/2021 03:40:15 47.33 47.53 47.94 47.4 47.4 47.4 56.78 56.9 58.12 56.8 56.9 56.9
02/07/2021 03:40:16 48.32 48.06 48.06 47.4 47.4 47.4 57.55 57.35 58.12 56.9 56.9 56.9
02/07/2021 03:40:17 47.03 47.99 48.06 47.4 47.4 47.4 57.01 57.37 58.12 56.9 56.9 56.9
02/07/2021 03:40:18 47.01 47.6 48.06 47.4 47.4 47.4 56.38 57.14 58.12 56.8 56.9 56.9
02/07/2021 03:40:19 47.48 47.52 48.06 47.4 47.4 47.4 56.84 56.87 58.12 56.8 56.9 56.9
02/07/2021 03:40:20 48.2 47.86 48.06 47.4 47.4 47.4 56.71 56.91 58.12 56.9 56.9 56.9
02/07/2021 03:40:21 47.3 47.86 48.06 47.4 47.4 47.4 57.22 57.14 58.12 56.9 56.9 56.9
02/07/2021 03:40:22 47.84 47.99 48.06 47.4 47.4 47.4 56.84 57.23 58.12 56.8 56.9 56.9
02/07/2021 03:40:23 47.71 47.95 48.06 47.4 47.4 47.4 57.1 57.1 58.12 56.9 56.9 56.9
02/07/2021 03:40:24 46.89 47.65 48.06 47.4 47.4 47.4 57.24 57.27 58.12 56.9 56.9 56.9
02/07/2021 03:40:25 47.69 47.82 48.06 47.4 47.4 47.4 56.76 57.14 58.12 56.9 56.9 56.9
02/07/2021 03:40:26 46.82 47.56 48.06 47.4 47.4 47.4 57.23 57.19 58.12 56.9 56.9 56.9
02/07/2021 03:40:27 46.96 47.55 48.06 47.4 47.4 47.4 57.26 57.42 58.12 56.9 56.9 56.9
02/07/2021 03:40:28 47.48 47.42 48.06 47.4 47.4 47.4 56.67 57.16 58.12 56.9 56.9 56.9
02/07/2021 03:40:29 46.41 47.5 48.06 47.4 47.4 47.4 57.23 57.37 58.12 56.9 56.9 56.9
02/07/2021 03:40:30 47.26 47.12 48.06 47.4 47.4 47.4 56.88 57.13 58.12 56.9 56.9 56.9
02/07/2021 03:40:31 47.85 47.68 48.06 47.4 47.4 47.4 57.21 57.2 58.12 56.9 56.9 56.9
02/07/2021 03:40:32 47.7 47.78 48.06 47.4 47.4 47.4 56.9 57.07 58.12 56.9 56.9 56.9
02/07/2021 03:40:33 47.53 47.77 48.06 47.4 47.4 47.4 56.49 56.98 58.12 56.9 56.9 56.9
02/07/2021 03:40:34 47.29 47.66 48.06 47.4 47.4 47.4 57.33 57.15 58.12 56.9 56.9 56.9
02/07/2021 03:40:35 47.08 47.61 48.06 47.4 47.4 47.4 56.36 57.17 58.12 56.9 56.9 56.9
02/07/2021 03:40:36 47.65 47.7 48.06 47.4 47.4 47.4 57.01 57 57.7 56.9 56.9 56.9
02/07/2021 03:40:37 46.64 47.69 48.06 47.4 47.4 47.4 56.34 56.91 57.42 56.9 56.9 56.9
02/07/2021 03:40:38 47.6 47.56 48.06 47.4 47.4 47.4 56.96 56.91 57.42 56.9 56.9 56.9
02/07/2021 03:40:39 47.56 47.7 48.06 47.4 47.4 47.4 56.6 57.08 57.42 56.9 56.9 56.9
02/07/2021 03:40:40 47.16 47.49 48.06 47.4 47.4 47.4 57.31 57.09 57.42 56.9 56.9 56.9
02/07/2021 03:40:41 48.01 47.85 48.06 47.4 47.4 47.4 57.11 57.21 57.42 56.9 56.9 56.9
02/07/2021 03:40:42 47.35 47.84 48.06 47.4 47.4 47.4 57.42 57.31 57.42 56.9 56.9 56.9
02/07/2021 03:40:43 47.53 47.83 48.06 47.4 47.4 47.4 56.97 57.42 57.42 56.9 56.9 56.9
02/07/2021 03:40:44 47.58 47.71 48.06 47.4 47.4 47.4 56.78 57.12 57.42 56.9 56.9 56.9
02/07/2021 03:40:45 47.46 47.71 48.06 47.4 47.4 47.4 56.89 57.08 57.42 56.9 56.9 56.9
02/07/2021 03:40:46 47.11 47.84 47.99 47.4 47.4 47.4 56.84 56.9 57.42 56.9 56.9 56.9
02/07/2021 03:40:47 47.78 47.67 47.99 47.4 47.4 47.4 56.81 57.07 57.42 56.9 56.9 56.9
02/07/2021 03:40:48 47.84 47.88 47.99 47.4 47.4 47.4 57.09 57.07 57.42 56.9 56.9 56.9
02/07/2021 03:40:49 46.94 47.77 47.99 47.4 47.4 47.4 56.98 57.33 57.42 56.9 56.9 56.9
02/07/2021 03:40:50 47.49 47.61 47.99 47.4 47.4 47.4 56.51 56.94 57.42 56.9 56.9 56.9
02/07/2021 03:40:51 47.09 47.71 47.99 47.4 47.4 47.4 57.14 57.11 57.42 56.9 56.9 56.9
02/07/2021 03:40:52 47.66 47.58 47.95 47.4 47.4 47.4 57.19 57.16 57.42 56.9 56.9 56.9
02/07/2021 03:40:53 47.53 47.87 47.88 47.4 47.4 47.4 56.69 57.09 57.42 56.9 56.9 56.9
02/07/2021 03:40:54 47.36 47.61 47.88 47.4 47.4 47.4 57.01 57.14 57.42 56.9 56.9 56.9
02/07/2021 03:40:55 47.47 47.75 47.88 47.4 47.4 47.4 56.84 56.94 57.42 56.9 56.9 56.9
02/07/2021 03:40:56 47.49 47.6 47.88 47.4 47.4 47.4 56.85 57.01 57.42 56.9 56.9 56.9
02/07/2021 03:40:57 46.97 47.49 47.88 47.4 47.4 47.4 57.23 57.14 57.42 56.9 56.9 56.9
02/07/2021 03:40:58 47.42 47.36 47.88 47.4 47.4 47.4 56.69 57.13 57.42 56.9 56.9 56.9
02/07/2021 03:40:59 47.94 47.81 47.88 47.4 47.4 47.4 56.47 56.97 57.42 56.9 56.9 56.9
02/07/2021 03:41:00 47.27 47.78 47.88 47.4 47.4 47.4 56.59 56.73 57.42 56.9 56.9 56.9
02/07/2021 03:41:01 47.45 47.67 47.88 47.4 47.4 47.4 57.44 57.3 57.42 56.9 56.9 56.9
02/07/2021 03:41:02 46.74 47.45 47.88 47.4 47.4 47.4 56.74 57.29 57.42 56.9 56.9 56.9
02/07/2021 03:41:03 47.45 47.45 47.88 47.4 47.4 47.4 56.84 57.08 57.42 56.9 56.9 56.9
02/07/2021 03:41:04 47.62 47.61 47.88 47.4 47.4 47.4 57.06 57.18 57.42 56.9 56.9 56.9
02/07/2021 03:41:05 47.39 47.77 47.88 47.4 47.4 47.4 56.86 56.99 57.42 56.9 56.9 56.9
02/07/2021 03:41:06 47.82 47.86 47.88 47.4 47.4 47.4 57.04 57.09 57.42 56.9 56.9 56.9
02/07/2021 03:41:07 47.97 47.91 47.91 47.4 47.4 47.4 56.62 57.03 57.42 56.9 56.9 56.9
02/07/2021 03:41:08 47.35 47.94 47.94 47.4 47.4 47.4 56.74 56.97 57.42 56.9 56.9 56.9
02/07/2021 03:41:09 47.12 47.76 47.94 47.4 47.4 47.4 56.45 56.84 57.42 56.9 56.9 56.9
02/07/2021 03:41:10 47.18 47.33 47.94 47.4 47.4 47.4 56.5 56.63 57.42 56.9 56.9 56.9
02/07/2021 03:41:11 47.69 47.76 47.94 47.4 47.4 47.4 56.52 56.66 57.42 56.9 56.9 56.9
02/07/2021 03:41:12 47.41 47.77 47.94 47.4 47.4 47.4 56.71 56.73 57.42 56.9 56.9 56.9
02/07/2021 03:41:13 46.92 47.51 47.94 47.4 47.4 47.4 56.47 56.88 57.33 56.9 56.9 56.9
02/07/2021 03:41:14 47 47.27 47.94 47.4 47.4 47.4 57.16 56.97 57.33 56.9 56.9 56.9
02/07/2021 03:41:15 46.57 47.26 47.94 47.4 47.4 47.4 56.87 57.06 57.33 56.9 56.9 56.9
02/07/2021 03:41:16 47.45 47.24 47.94 47.4 47.4 47.4 56.75 57.14 57.33 56.9 56.9 56.9
02/07/2021 03:41:17 47.54 47.56 47.94 47.4 47.4 47.4 56.36 56.72 57.33 56.9 56.9 56.9
02/07/2021 03:41:18 47.69 47.81 47.94 47.4 47.4 47.4 57.08 57.01 57.33 56.9 56.9 56.9
02/07/2021 03:41:19 47.86 47.89 47.94 47.4 47.4 47.4 57.42 57.24 57.3 56.9 56.9 56.9
02/07/2021 03:41:20 47.29 47.77 47.94 47.4 47.4 47.4 56.79 57.18 57.3 56.9 56.9 56.9
02/07/2021 03:41:21 47.43 47.88 47.94 47.4 47.4 47.4 57.37 57.28 57.3 56.9 56.9 56.9
02/07/2021 03:41:22 47.29 47.7 47.94 47.4 47.4 47.4 57.16 57.39 57.39 56.9 56.9 56.9
02/07/2021 03:41:23 47.55 47.57 47.94 47.4 47.4 47.4 57.11 57.4 57.4 56.9 56.9 56.9
02/07/2021 03:41:24 47.63 47.76 47.94 47.4 47.4 47.4 56.7 57.17 57.4 56.9 56.9 56.9
02/07/2021 03:41:25 47.5 47.71 47.94 47.4 47.4 47.4 56.2 56.8 57.4 56.9 56.9 56.9
02/07/2021 03:41:26 47.53 47.69 47.94 47.4 47.4 47.4 57.18 56.97 57.4 56.9 56.9 56.9
02/07/2021 03:41:27 47.64 47.73 47.94 47.4 47.4 47.4 56.52 56.98 57.4 56.9 56.9 56.9
02/07/2021 03:41:28 47.64 47.93 47.94 47.4 47.4 47.4 56.63 56.74 57.4 56.9 56.9 56.9
02/07/2021 03:41:29 47.02 47.73 47.94 47.4 47.4 47.4 56.45 56.76 57.4 56.9 56.9 56.9
02/07/2021 03:41:30 47.9 47.71 47.94 47.4 47.4 47.4 56.72 56.75 57.4 56.9 56.9 56.9
02/07/2021 03:41:31 46.81 47.71 47.94 47.4 47.4 47.4 57.06 57.07 57.4 56.9 56.9 56.9
02/07/2021 03:41:32 47.13 47.54 47.94 47.4 47.4 47.4 56.83 57.06 57.4 56.9 56.9 56.9
02/07/2021 03:41:33 47.96 47.73 47.94 47.4 47.4 47.4 56.76 57.03 57.4 56.9 56.9 56.9
02/07/2021 03:41:34 47.17 47.97 47.97 47.4 47.4 47.4 56.52 56.94 57.4 56.9 56.9 56.9
02/07/2021 03:41:35 47.33 47.43 47.97 47.4 47.4 47.4 56.45 56.66 57.4 56.9 56.9 56.9
02/07/2021 03:41:36 47.49 47.55 47.97 47.4 47.4 47.4 56.8 56.74 57.4 56.9 56.9 56.9
02/07/2021 03:41:37 47.39 47.83 47.97 47.4 47.4 47.4 56.44 56.73 57.4 56.9 56.9 56.9
02/07/2021 03:41:38 47.36 47.49 47.97 47.4 47.4 47.4 56.53 56.7 57.4 56.9 56.9 56.9
02/07/2021 03:41:39 47.3 47.65 47.97 47.4 47.4 47.4 56.92 57.02 57.4 56.9 56.9 56.9
02/07/2021 03:41:40 47.77 47.78 47.97 47.4 47.4 47.4 56.93 57.01 57.4 56.9 56.9 56.9
02/07/2021 03:41:41 47.51 47.87 47.97 47.4 47.4 47.4 57.06 57.16 57.4 56.9 56.9 56.9
02/07/2021 03:41:42 47.49 47.73 47.97 47.4 47.4 47.4 56.79 57.02 57.4 56.9 56.9 56.9
02/07/2021 03:41:43 47.43 47.63 47.97 47.4 47.4 47.4 56.76 56.96 57.4 56.9 56.9 56.9
02/07/2021 03:41:44 47.64 47.76 47.97 47.4 47.4 47.4 56.85 57.01 57.4 56.9 56.9 56.9
02/07/2021 03:41:45 47.13 47.72 47.97 47.4 47.4 47.4 57.12 57.21 57.4 56.9 56.9 56.9
02/07/2021 03:41:46 47.84 47.94 47.97 47.4 47.4 47.4 56.59 57.07 57.4 56.9 56.9 56.9
02/07/2021 03:41:47 47.24 47.61 47.97 47.4 47.4 47.4 56.22 56.85 57.4 56.9 56.9 56.9
02/07/2021 03:41:48 47.63 47.82 47.97 47.4 47.4 47.4 56.93 56.85 57.4 56.9 56.9 56.9
02/07/2021 03:41:49 47.79 47.82 47.97 47.4 47.4 47.4 56.88 56.98 57.4 56.9 56.9 56.9
02/07/2021 03:41:50 46.76 47.7 47.97 47.4 47.4 47.4 57.1 57.11 57.4 56.9 56.9 56.9
02/07/2021 03:41:51 46.83 47.44 47.97 47.4 47.4 47.4 56.67 57.11 57.4 56.9 56.9 56.9
02/07/2021 03:41:52 47.1 47.2 47.97 47.4 47.4 47.4 57.55 57.34 57.4 56.9 56.9 56.9
02/07/2021 03:41:53 46.56 47.23 47.97 47.4 47.4 47.4 57.02 57.41 57.41 56.9 56.9 56.9
02/07/2021 03:41:54 47.54 47.2 47.97 47.4 47.4 47.4 57.12 57.18 57.41 56.9 56.9 56.9
02/07/2021 03:41:55 47.96 47.77 47.97 47.4 47.4 47.4 57.03 57.33 57.41 56.9 56.9 56.9
02/07/2021 03:41:56 47.2 47.86 47.97 47.4 47.4 47.4 57.16 57.37 57.41 56.9 56.9 56.9
02/07/2021 03:41:57 46.95 47.5 47.97 47.4 47.4 47.4 56.71 57.06 57.41 56.9 56.9 56.9
02/07/2021 03:41:58 47.44 47.49 47.97 47.4 47.4 47.4 56.72 56.94 57.41 56.9 56.9 56.9
02/07/2021 03:41:59 47.28 47.69 47.97 47.4 47.4 47.4 57.18 57.2 57.41 56.9 56.9 56.9
02/07/2021 03:42:00 47.95 47.77 47.97 47.4 47.4 47.4 57.73 57.81 57.81 56.9 56.9 56.9
02/07/2021 03:42:01 47.82 47.88 47.97 47.4 47.4 47.4 57.16 57.41 57.81 56.9 56.9 56.9
02/07/2021 03:42:02 47.29 47.79 47.97 47.4 47.4 47.4 56.55 57.26 57.81 56.9 56.9 56.9
02/07/2021 03:42:03 47.4 47.64 47.97 47.4 47.4 47.4 57.47 57.32 57.81 56.9 56.9 56.9
02/07/2021 03:42:04 48.34 48.06 48.06 47.4 47.4 47.4 57.24 57.39 57.81 56.9 56.9 56.9
02/07/2021 03:42:05 47.24 48.03 48.06 47.4 47.4 47.4 56.8 57.33 57.81 56.9 56.9 56.9
02/07/2021 03:42:06 47.65 47.73 48.06 47.4 47.4 47.4 56.46 57.06 57.81 56.9 56.9 56.9
02/07/2021 03:42:07 47.41 47.86 48.06 47.4 47.4 47.4 56.4 56.72 57.81 56.9 56.9 56.9
02/07/2021 03:42:08 48.03 48.08 48.08 47.4 47.4 47.4 56.24 56.67 57.81 56.9 56.9 56.9
02/07/2021 03:42:09 47.87 48.08 48.08 47.4 47.4 47.4 57.63 57.23 57.81 56.9 56.9 56.9
02/07/2021 03:42:10 47.86 47.96 48.08 47.4 47.4 47.4 57 57.24 57.81 56.9 56.9 56.9
02/07/2021 03:42:11 47.75 48.03 48.08 47.4 47.4 47.4 56.7 57.08 57.81 56.9 56.9 56.9
02/07/2021 03:42:12 47.17 47.83 48.08 47.4 47.4 47.4 56.77 57.06 57.81 56.9 56.9 56.9
02/07/2021 03:42:13 47.24 47.57 48.08 47.4 47.4 47.4 56.95 56.98 57.81 56.9 56.9 56.9
02/07/2021 03:42:14 47.85 47.85 48.08 47.4 47.4 47.4 56.91 57.07 57.81 56.9 56.9 56.9
02/07/2021 03:42:15 47.95 48.05 48.08 47.4 47.4 47.4 57.09 57.2 57.81 56.9 56.9 56.9
02/07/2021 03:42:16 46.9 47.93 48.08 47.4 47.4 47.4 56.97 57.21 57.81 56.9 56.9 56.9
02/07/2021 03:42:17 47.13 47.41 48.08 47.4 47.4 47.4 56.95 57.07 57.81 56.9 56.9 56.9
02/07/2021 03:42:18 47.21 47.38 48.08 47.4 47.4 47.4 56.81 57.13 57.81 56.9 56.9 56.9
02/07/2021 03:42:19 47.76 47.74 48.08 47.4 47.4 47.4 56.85 57.07 57.81 56.9 56.9 56.9
02/07/2021 03:42:20 47.74 47.83 48.08 47.4 47.4 47.4 57.12 57.2 57.81 56.9 56.9 56.9
02/07/2021 03:42:21 47.42 47.8 48.08 47.4 47.4 47.4 56.87 57.11 57.81 56.9 56.9 56.9
02/07/2021 03:42:22 47.95 47.85 48.08 47.4 47.4 47.4 56.84 56.97 57.81 56.9 56.9 56.9
02/07/2021 03:42:23 47.33 47.95 48.08 47.4 47.4 47.4 57.04 57.02 57.81 56.9 56.9 56.9
02/07/2021 03:42:24 47.66 47.71 48.08 47.4 47.4 47.4 56.85 57.13 57.81 56.9 56.9 56.9
02/07/2021 03:42:25 47.38 47.89 48.08 47.4 47.4 47.4 56.42 56.95 57.81 56.9 56.9 56.9
02/07/2021 03:42:26 47.19 47.59 48.08 47.4 47.4 47.4 56.62 56.83 57.81 56.9 56.9 56.9
02/07/2021 03:42:27 47.8 47.86 48.08 47.4 47.4 47.4 56.88 56.83 57.81 56.9 56.9 56.9
02/07/2021 03:42:28 46.9 47.53 48.08 47.4 47.4 47.4 56.51 56.84 57.81 56.9 56.9 56.9
02/07/2021 03:42:29 47.6 47.59 48.08 47.4 47.4 47.4 56.93 56.82 57.81 56.9 56.9 56.9
02/07/2021 03:42:30 47.1 47.62 48.08 47.4 47.4 47.4 56.2 56.81 57.41 56.9 56.9 56.9
02/07/2021 03:42:31 47.96 47.81 48.08 47.4 47.4 47.4 56.98 56.83 57.39 56.9 56.9 56.9
02/07/2021 03:42:32 47.27 47.73 48.08 47.4 47.4 47.4 56.59 56.83 57.39 56.9 56.9 56.9
02/07/2021 03:42:33 47.48 47.71 48.08 47.4 47.4 47.4 56.72 56.83 57.39 56.9 56.9 56.9
02/07/2021 03:42:34 46.98 47.48 48.08 47.4 47.4 47.4 56.57 56.91 57.33 56.9 56.9 56.9
02/07/2021 03:42:35 47.51 47.48 48.08 47.4 47.4 47.4 57.1 57.03 57.24 56.9 56.9 56.9
02/07/2021 03:42:36 47.6 47.64 48.08 47.4 47.4 47.4 57.12 57.16 57.24 56.9 56.9 56.9
02/07/2021 03:42:37 47.35 47.69 48.08 47.4 47.4 47.4 57.32 57.48 57.48 56.9 56.9 56.9
02/07/2021 03:42:38 47.08 47.62 48.08 47.4 47.4 47.4 56.7 57.2 57.48 56.9 56.9 56.9
02/07/2021 03:42:39 47.56 47.5 48.05 47.4 47.4 47.4 56.77 56.96 57.48 56.9 56.9 56.9
02/07/2021 03:42:40 47.71 47.77 48.05 47.4 47.4 47.4 56.83 56.98 57.48 56.9 56.9 56.9
02/07/2021 03:42:41 47.34 47.85 48.05 47.4 47.4 47.4 56.54 56.92 57.48 56.9 56.9 56.9
02/07/2021 03:42:42 47.91 47.88 48.05 47.4 47.4 47.4 56.91 57.02 57.48 56.9 56.9 56.9
02/07/2021 03:42:43 47.26 48.03 48.05 47.4 47.4 47.4 56.89 57.02 57.48 56.9 56.9 56.9
02/07/2021 03:42:44 47.24 47.51 48.05 47.4 47.4 47.4 56.8 56.92 57.48 56.9 56.9 56.9
02/07/2021 03:42:45 46.86 47.46 48.03 47.4 47.4 47.4 57.24 57.15 57.48 56.9 56.9 56.9
02/07/2021 03:42:46 47.72 47.73 48.03 47.4 47.4 47.4 56.87 57.27 57.48 56.9 56.9 56.9
02/07/2021 03:42:47 47.05 47.48 48.03 47.4 47.4 47.4 56.24 57.04 57.48 56.9 56.9 56.9
02/07/2021 03:42:48 46.96 47.51 48.03 47.4 47.4 47.4 56.54 56.66 57.48 56.9 56.9 56.9
02/07/2021 03:42:49 47.44 47.53 48.03 47.4 47.4 47.4 56.91 56.88 57.48 56.9 56.9 56.9
02/07/2021 03:42:50 47.69 47.57 48.03 47.4 47.4 47.4 56.99 57.04 57.48 56.9 56.9 56.9
02/07/2021 03:42:51 48 48.08 48.08 47.4 47.4 47.4 57.36 57.33 57.48 56.9 56.9 56.9
02/07/2021 03:42:52 47.08 47.81 48.08 47.4 47.4 47.4 57.12 57.32 57.48 56.9 56.9 56.9
02/07/2021 03:42:53 47.82 47.86 48.08 47.4 47.4 47.4 56.64 57.22 57.48 56.9 56.9 56.9
02/07/2021 03:42:54 48 48 48.08 47.4 47.4 47.4 56.32 56.93 57.48 56.9 56.9 56.9
02/07/2021 03:42:55 47.92 48.1 48.1 47.4 47.4 47.4 57.13 56.93 57.48 56.9 56.9 56.9
02/07/2021 03:42:56 46.71 47.98 48.1 47.4 47.4 47.4 56.83 57.01 57.48 56.9 56.9 56.9
02/07/2021 03:42:57 47.2 47.33 48.1 47.4 47.4 47.4 56.73 57 57.48 56.9 56.9 56.9
02/07/2021 03:42:58 46.28 47.35 48.1 47.4 47.4 47.4 56.85 56.95 57.48 56.9 56.9 56.9
02/07/2021 03:42:59 47.76 47.5 48.1 47.4 47.4 47.4 57.49 57.34 57.48 56.9 56.9 56.9
02/07/2021 03:43:00 47.45 47.7 48.1 47.4 47.4 47.4 57.24 57.48 57.48 56.9 56.9 56.9
02/07/2021 03:43:01 47.35 47.56 48.1 47.4 47.4 47.4 56.58 57.19 57.48 56.9 56.9 56.9
02/07/2021 03:43:02 47.4 47.58 48.1 47.4 47.4 47.4 56.35 56.89 57.48 56.9 56.9 56.9
02/07/2021 03:43:03 47.8 47.81 48.1 47.4 47.4 47.4 57.22 57.05 57.48 56.9 56.9 56.9
02/07/2021 03:43:04 47.14 47.79 48.1 47.4 47.4 47.4 57.7 57.46 57.48 56.9 56.9 56.9
02/07/2021 03:43:05 47.26 47.48 48.1 47.4 47.4 47.4 57.44 57.53 57.53 56.9 56.9 56.9
02/07/2021 03:43:06 47.64 47.65 48.1 47.4 47.4 47.4 58.27 58.2 58.2 56.9 56.9 56.9
02/07/2021 03:43:07 47.14 47.67 48.1 47.4 47.4 47.4 57.59 57.96 58.2 56.9 56.9 56.9
02/07/2021 03:43:08 46.77 47.37 48.1 47.4 47.4 47.4 57.29 57.96 58.2 56.9 56.9 56.9
02/07/2021 03:43:09 47.46 47.34 48.1 47.4 47.4 47.4 57.86 57.71 58.2 56.9 56.9 56.9
02/07/2021 03:43:10 48.01 47.8 48.1 47.4 47.4 47.4 56.36 57.66 58.2 56.9 56.9 56.9
02/07/2021 03:43:11 47.64 47.9 48.1 47.4 47.4 47.4 57.49 57.38 58.2 56.9 56.9 56.9
02/07/2021 03:43:12 47.85 47.92 48.1 47.4 47.4 47.4 57.39 57.45 58.2 56.9 56.9 56.9
02/07/2021 03:43:13 47.08 47.76 48.1 47.4 47.4 47.4 57 57.41 58.2 56.9 56.9 56.9
02/07/2021 03:43:14 47.8 47.85 48.1 47.4 47.4 47.4 56.7 57.19 58.2 56.9 56.9 56.9
02/07/2021 03:43:15 46.28 47.65 48.1 47.4 47.4 47.4 56.72 57.06 58.2 56.9 56.9 56.9
02/07/2021 03:43:16 47.76 47.61 48.1 47.4 47.4 47.4 56.61 56.76 58.2 56.9 56.9 56.9
02/07/2021 03:43:17 47.11 47.63 48.1 47.4 47.4 47.4 56.93 56.92 58.2 56.9 56.9 56.9
02/07/2021 03:43:18 47.7 47.66 48.1 47.4 47.4 47.4 56.76 56.99 58.2 56.9 56.9 56.9
02/07/2021 03:43:19 47.06 47.66 48.1 47.4 47.4 47.4 56.91 56.92 58.2 56.9 56.9 56.9
02/07/2021 03:43:20 47.91 47.81 48.1 47.4 47.4 47.4 57.2 57.24 58.2 56.9 56.9 56.9
02/07/2021 03:43:21 47.96 47.96 48.1 47.4 47.4 47.4 56.95 57.2 58.2 56.9 56.9 56.9
02/07/2021 03:43:22 47.39 47.88 48.1 47.4 47.4 47.4 56.56 57.12 58.2 56.9 56.9 56.9
02/07/2021 03:43:23 47.23 47.61 48.1 47.4 47.4 47.4 56.63 56.83 58.2 56.9 56.9 56.9
02/07/2021 03:43:24 47.32 47.6 48.1 47.4 47.4 47.4 56.18 56.75 58.2 56.9 56.9 56.9
02/07/2021 03:43:25 47.28 47.76 47.98 47.4 47.4 47.4 56.75 56.7 58.2 56.9 56.9 56.9
02/07/2021 03:43:26 47.19 47.37 47.96 47.4 47.4 47.4 57.15 57.02 58.2 56.9 56.9 56.9
02/07/2021 03:43:27 47.13 47.42 47.96 47.4 47.4 47.4 56.94 57.06 58.2 56.9 56.9 56.9
02/07/2021 03:43:28 47.56 47.53 47.96 47.4 47.4 47.4 56.83 57.16 58.2 56.9 56.9 56.9
02/07/2021 03:43:29 47.44 47.73 47.96 47.4 47.4 47.4 57.24 57.21 58.2 56.9 56.9 56.9
02/07/2021 03:43:30 47.72 47.7 47.96 47.4 47.4 47.4 56.99 57.19 58.2 56.9 56.9 56.9
02/07/2021 03:43:31 47.04 47.59 47.96 47.4 47.4 47.4 56.27 57.09 58.2 56.9 56.9 56.9
02/07/2021 03:43:32 47.59 47.65 47.96 47.4 47.4 47.4 57.28 57.08 58.2 56.9 56.9 56.9
02/07/2021 03:43:33 47.23 47.64 47.96 47.4 47.4 47.4 56.38 56.97 58.2 56.9 56.9 56.9
02/07/2021 03:43:34 47.55 47.61 47.96 47.4 47.4 47.4 56.51 56.65 58.2 56.9 56.9 56.9
02/07/2021 03:43:35 47.64 47.74 47.96 47.4 47.4 47.4 56.8 56.94 58.2 56.9 56.9 56.9
02/07/2021 03:43:36 47.29 47.62 47.96 47.4 47.4 47.4 56.58 56.78 57.96 56.9 56.9 56.9
02/07/2021 03:43:37 47.35 47.63 47.96 47.4 47.4 47.4 57.07 56.97 57.96 56.9 56.9 56.9
02/07/2021 03:43:38 47.49 47.53 47.96 47.4 47.4 47.4 57.09 57.16 57.71 56.9 56.9 56.9
02/07/2021 03:43:39 47.49 47.62 47.96 47.4 47.4 47.4 57.05 57.08 57.66 56.9 56.9 56.9
02/07/2021 03:43:40 48.09 47.96 47.96 47.4 47.4 47.4 56.87 57.06 57.45 56.9 56.9 56.9
02/07/2021 03:43:41 47.75 47.97 47.97 47.4 47.4 47.4 57.23 57.34 57.45 56.9 56.9 56.9
02/07/2021 03:43:42 47.48 48.18 48.18 47.4 47.4 47.4 56.59 57.28 57.41 56.9 56.9 56.9
02/07/2021 03:43:43 47.08 47.7 48.18 47.4 47.4 47.4 57.16 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:43:44 47.56 47.46 48.18 47.4 47.4 47.4 57.05 57.12 57.34 56.9 56.9 56.9
02/07/2021 03:43:45 47.17 47.63 48.18 47.4 47.4 47.4 56.6 57.2 57.34 56.9 56.9 56.9
02/07/2021 03:43:46 46.89 47.45 48.18 47.4 47.4 47.4 56.68 56.88 57.34 56.9 56.9 56.9
02/07/2021 03:43:47 47.42 47.34 48.18 47.4 47.4 47.4 56.65 56.97 57.34 56.9 56.9 56.9
02/07/2021 03:43:48 46.54 47.46 48.18 47.4 47.4 47.4 56.71 56.89 57.34 56.9 56.9 56.9
02/07/2021 03:43:49 47.56 47.35 48.18 47.4 47.4 47.4 57.1 56.99 57.34 56.9 56.9 56.9
02/07/2021 03:43:50 47.82 47.73 48.18 47.4 47.4 47.4 57 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:43:51 46.99 47.75 48.18 47.4 47.4 47.4 57.07 57.26 57.34 56.9 56.9 56.9
02/07/2021 03:43:52 47.97 47.76 48.18 47.4 47.4 47.4 56.5 56.98 57.34 56.9 56.9 56.9
02/07/2021 03:43:53 47.63 47.85 48.18 47.4 47.4 47.4 56.49 56.81 57.34 56.9 56.9 56.9
02/07/2021 03:43:54 47.2 47.7 48.18 47.4 47.4 47.4 56.84 56.87 57.34 56.9 56.9 56.9
02/07/2021 03:43:55 47.17 47.52 48.18 47.4 47.4 47.4 56.7 56.88 57.34 56.9 56.9 56.9
02/07/2021 03:43:56 46.7 47.33 48.18 47.4 47.4 47.4 56.93 56.96 57.34 56.9 56.9 56.9
02/07/2021 03:43:57 47.17 47.27 48.18 47.4 47.4 47.4 56.11 56.85 57.34 56.9 56.9 56.9
02/07/2021 03:43:58 47.63 47.53 48.18 47.4 47.4 47.4 57.11 56.86 57.34 56.9 56.9 56.9
02/07/2021 03:43:59 47.57 47.8 48.18 47.4 47.4 47.4 57.14 57.11 57.34 56.9 56.9 56.9
02/07/2021 03:44:00 47.17 47.67 48.18 47.4 47.4 47.4 56.81 57.38 57.38 56.9 56.9 56.9
02/07/2021 03:44:01 47.65 47.77 48.18 47.4 47.4 47.4 56.83 57.01 57.38 56.9 56.9 56.9
02/07/2021 03:44:02 47.13 47.54 48.18 47.4 47.4 47.4 58.76 58.22 58.22 56.9 56.9 56.9
02/07/2021 03:44:03 45.86 47.19 48.18 47.4 47.4 47.4 57.52 58.33 58.33 56.9 56.9 56.9
02/07/2021 03:44:04 47.5 47.33 48.18 47.4 47.4 47.4 56.46 57.69 58.33 56.9 56.9 56.9
02/07/2021 03:44:05 47.3 47.41 48.18 47.4 47.4 47.4 56.2 56.95 58.33 56.9 56.9 56.9
02/07/2021 03:44:06 47.13 47.39 48.18 47.4 47.4 47.4 56.33 56.61 58.33 56.9 56.9 56.9
02/07/2021 03:44:07 47.84 47.79 48.18 47.4 47.4 47.4 57.03 56.87 58.33 56.9 56.9 56.9
02/07/2021 03:44:08 47.61 47.76 48.18 47.4 47.4 47.4 56.69 57.08 58.33 56.9 56.9 56.9
02/07/2021 03:44:09 47.39 47.79 48.18 47.4 47.4 47.4 56.43 56.93 58.33 56.9 56.9 56.9
02/07/2021 03:44:10 47.22 47.54 48.18 47.4 47.4 47.4 57.27 57.11 58.33 56.9 56.9 56.9
02/07/2021 03:44:11 47.2 47.41 48.18 47.4 47.4 47.4 56.4 57.09 58.33 56.9 56.9 56.9
02/07/2021 03:44:12 47.46 47.58 47.85 47.4 47.4 47.4 56.54 56.72 58.33 56.9 56.9 56.9
02/07/2021 03:44:13 47.44 47.58 47.85 47.4 47.4 47.4 56.96 56.96 58.33 56.9 56.9 56.9
02/07/2021 03:44:14 47.54 47.63 47.85 47.4 47.4 47.4 56.42 56.89 58.33 56.9 56.9 56.9
02/07/2021 03:44:15 48.26 48.15 48.15 47.4 47.4 47.4 56.72 56.77 58.33 56.9 56.9 56.9
02/07/2021 03:44:16 47.75 48.07 48.15 47.4 47.4 47.4 57.19 57.11 58.33 56.9 56.9 56.9
02/07/2021 03:44:17 46.99 47.78 48.15 47.4 47.4 47.4 56.94 57.1 58.33 56.9 56.9 56.9
02/07/2021 03:44:18 47.51 47.74 48.15 47.4 47.4 47.4 57.17 57.22 58.33 56.9 56.9 56.9
02/07/2021 03:44:19 47.74 47.68 48.15 47.4 47.4 47.4 56.94 57.07 58.33 56.9 56.9 56.9
02/07/2021 03:44:20 47.85 47.85 48.15 47.4 47.4 47.4 56.73 57.12 58.33 56.9 56.9 56.9
02/07/2021 03:44:21 47.96 48.22 48.22 47.4 47.4 47.4 57 57.05 58.33 56.9 56.9 56.9
02/07/2021 03:44:22 47.49 48.1 48.22 47.4 47.4 47.4 56.55 56.95 58.33 56.9 56.9 56.9
02/07/2021 03:44:23 47.65 47.78 48.22 47.4 47.4 47.4 56.12 56.63 58.33 56.9 56.9 56.9
02/07/2021 03:44:24 47.66 47.79 48.22 47.4 47.4 47.4 56.55 56.62 58.33 56.9 56.9 56.9
02/07/2021 03:44:25 47.6 47.93 48.22 47.4 47.4 47.4 57.09 56.91 58.33 56.9 56.9 56.9
02/07/2021 03:44:26 47.93 47.97 48.22 47.4 47.4 47.4 56.7 56.91 58.33 56.9 56.9 56.9
02/07/2021 03:44:27 46.94 47.92 48.22 47.4 47.4 47.4 56.09 56.78 58.33 56.9 56.9 56.9
02/07/2021 03:44:28 47.26 47.61 48.22 47.4 47.4 47.4 57.08 56.92 58.33 56.9 56.9 56.9
02/07/2021 03:44:29 47.32 47.37 48.22 47.4 47.4 47.4 56.93 57.2 58.33 56.9 56.9 56.9
02/07/2021 03:44:30 47.48 47.52 48.22 47.4 47.4 47.4 56.14 56.92 58.33 56.9 56.9 56.9
02/07/2021 03:44:31 47.24 47.45 48.22 47.4 47.4 47.4 57.19 57.09 58.33 56.9 56.9 56.9
02/07/2021 03:44:32 48.03 47.9 48.22 47.4 47.4 47.4 57.31 57.29 58.33 56.9 56.9 56.9
02/07/2021 03:44:33 47.34 47.99 48.22 47.4 47.4 47.4 56.91 57.28 57.69 56.9 56.9 56.9
02/07/2021 03:44:34 47.18 47.64 48.22 47.4 47.4 47.4 56.36 56.96 57.29 56.9 56.9 56.9
02/07/2021 03:44:35 47.57 47.62 48.22 47.4 47.4 47.4 57.09 56.97 57.29 56.9 56.9 56.9
02/07/2021 03:44:36 48.27 48.18 48.22 47.4 47.4 47.4 56.82 57.08 57.29 56.9 56.9 56.9
02/07/2021 03:44:37 47.28 48.19 48.22 47.4 47.4 47.4 56.66 57.15 57.29 56.9 56.9 56.9
02/07/2021 03:44:38 47.4 47.99 48.22 47.4 47.4 47.4 56.76 56.87 57.29 56.9 56.9 56.9
02/07/2021 03:44:39 46.83 47.43 48.22 47.4 47.4 47.4 56.56 56.71 57.29 56.9 56.9 56.9
02/07/2021 03:44:40 47.88 47.72 48.22 47.4 47.4 47.4 56.61 56.71 57.29 56.9 56.9 56.9
02/07/2021 03:44:41 48.36 48.12 48.22 47.4 47.4 47.4 57.16 57.09 57.29 56.9 56.9 56.9
02/07/2021 03:44:42 47.45 48.14 48.22 47.4 47.4 47.4 56.87 57.07 57.29 56.9 56.9 56.9
02/07/2021 03:44:43 47.37 47.75 48.22 47.4 47.4 47.4 57.49 57.41 57.41 56.9 56.9 56.9
02/07/2021 03:44:44 46.67 47.68 48.22 47.4 47.4 47.4 57.05 57.4 57.41 56.9 56.9 56.9
02/07/2021 03:44:45 47.27 47.3 48.22 47.4 47.4 47.4 56.45 57.04 57.41 56.9 56.9 56.9
02/07/2021 03:44:46 47.51 47.56 48.22 47.4 47.4 47.4 56.69 56.93 57.41 56.9 56.9 56.9
02/07/2021 03:44:47 47.48 47.65 48.22 47.4 47.4 47.4 56.62 56.77 57.41 56.9 56.9 56.9
02/07/2021 03:44:48 47.87 47.85 48.22 47.4 47.4 47.4 57.34 57.13 57.41 56.9 56.9 56.9
02/07/2021 03:44:49 46.87 47.78 48.22 47.4 47.4 47.4 56.75 57.22 57.41 56.9 56.9 56.9
02/07/2021 03:44:50 47.14 47.35 48.22 47.4 47.4 47.4 56.92 56.99 57.41 56.9 56.9 56.9
02/07/2021 03:44:51 47.14 47.55 48.19 47.4 47.4 47.4 56.96 57.09 57.41 56.9 56.9 56.9
02/07/2021 03:44:52 47.29 47.26 48.19 47.4 47.4 47.4 56.69 57.12 57.41 56.9 56.9 56.9
02/07/2021 03:44:53 47.57 47.69 48.19 47.4 47.4 47.4 56.99 56.92 57.41 56.9 56.9 56.9
02/07/2021 03:44:54 47.36 47.73 48.19 47.4 47.4 47.4 57.03 57.15 57.41 56.9 56.9 56.9
02/07/2021 03:44:55 47.75 47.73 48.19 47.4 47.4 47.4 56.42 56.98 57.41 56.9 56.9 56.9
02/07/2021 03:44:56 47.72 47.97 48.19 47.4 47.4 47.4 57.18 57.18 57.41 56.9 56.9 56.9
02/07/2021 03:44:57 47.36 47.75 48.19 47.4 47.4 47.4 56.83 57.23 57.41 56.9 56.9 56.9
02/07/2021 03:44:58 47.54 47.82 48.19 47.4 47.4 47.4 56.6 56.98 57.41 56.9 56.9 56.9
02/07/2021 03:44:59 47.26 47.43 48.19 47.4 47.4 47.4 56.24 56.77 57.41 56.9 56.9 56.9
02/07/2021 03:45:00 47.86 47.95 48.19 47.4 47.4 47.4 56.9 56.99 57.41 56.9 56.9 56.9
02/07/2021 03:45:01 47.02 47.63 48.19 47.4 47.4 47.4 56.55 56.74 57.41 56.9 56.9 56.9
02/07/2021 03:45:02 46.91 47.31 48.19 47.4 47.4 47.4 57.15 56.98 57.41 56.9 56.9 56.9
02/07/2021 03:45:03 47.59 47.59 48.19 47.4 47.4 47.4 57.31 57.34 57.41 56.9 56.9 56.9
02/07/2021 03:45:04 47.28 47.62 48.19 47.4 47.4 47.4 56.84 57.22 57.41 56.9 56.9 56.9
02/07/2021 03:45:05 47.28 47.72 48.19 47.4 47.4 47.4 56.9 57.2 57.41 56.9 56.9 56.9
02/07/2021 03:45:06 47.96 47.84 48.19 47.4 47.4 47.4 56.54 57.02 57.41 56.9 56.9 56.9
02/07/2021 03:45:07 47.63 47.84 48.14 47.4 47.4 47.4 57.55 57.2 57.41 56.9 56.9 56.9
02/07/2021 03:45:08 47.8 47.92 48.14 47.4 47.4 47.4 56.77 57.18 57.41 56.9 56.9 56.9
02/07/2021 03:45:09 47.18 47.91 48.14 47.4 47.4 47.4 56.93 57.14 57.41 56.9 56.9 56.9
02/07/2021 03:45:10 46.82 47.57 48.14 47.4 47.4 47.4 56.73 56.92 57.41 56.9 56.9 56.9
02/07/2021 03:45:11 47.54 47.45 48.14 47.4 47.4 47.4 56.61 57.04 57.41 56.9 56.9 56.9
02/07/2021 03:45:12 47.46 47.76 47.97 47.4 47.4 47.4 56.33 56.7 57.41 56.9 56.9 56.9
02/07/2021 03:45:13 47.58 47.62 47.97 47.4 47.4 47.4 56.94 56.9 57.4 56.9 56.9 56.9
02/07/2021 03:45:14 47.75 47.78 47.97 47.4 47.4 47.4 56.97 57.13 57.34 56.9 56.9 56.9
02/07/2021 03:45:15 47.73 47.85 47.97 47.4 47.4 47.4 56.9 56.99 57.34 56.9 56.9 56.9
02/07/2021 03:45:16 46.92 47.98 47.98 47.4 47.4 47.4 56.98 57.07 57.34 56.9 56.9 56.9
02/07/2021 03:45:17 47.83 47.78 47.98 47.4 47.4 47.4 57.58 57.51 57.51 56.9 56.9 56.9
02/07/2021 03:45:18 47.36 47.79 47.98 47.4 47.4 47.4 56.79 57.43 57.51 56.9 56.9 56.9
02/07/2021 03:45:19 47.01 47.5 47.98 47.4 47.4 47.4 56.48 57.01 57.51 56.9 56.9 56.9
02/07/2021 03:45:20 47.51 47.52 47.98 47.4 47.4 47.4 56.91 56.93 57.51 56.9 56.9 56.9
02/07/2021 03:45:21 47.27 47.64 47.98 47.4 47.4 47.4 56.44 56.93 57.51 56.9 56.9 56.9
02/07/2021 03:45:22 48 47.9 47.98 47.4 47.4 47.4 57.08 56.92 57.51 56.9 56.9 56.9
02/07/2021 03:45:23 48.01 48.08 48.08 47.4 47.4 47.4 57.34 57.24 57.51 56.9 56.9 56.9
02/07/2021 03:45:24 46.93 47.88 48.08 47.4 47.4 47.4 56.31 57.24 57.51 56.9 56.9 56.9
02/07/2021 03:45:25 47.45 47.5 48.08 47.4 47.4 47.4 56.94 57.01 57.51 56.9 56.9 56.9
02/07/2021 03:45:26 47.01 47.49 48.08 47.4 47.4 47.4 56.64 57.03 57.51 56.9 56.9 56.9
02/07/2021 03:45:27 47.56 47.61 48.08 47.4 47.4 47.4 57.11 56.98 57.51 56.9 56.9 56.9
02/07/2021 03:45:28 47.48 47.63 48.08 47.4 47.4 47.4 56.7 56.97 57.51 56.9 56.9 56.9
02/07/2021 03:45:29 47.24 47.55 48.08 47.4 47.4 47.4 56.54 56.94 57.51 56.9 56.9 56.9
02/07/2021 03:45:30 47.65 47.6 48.08 47.4 47.4 47.4 57.13 57.03 57.51 56.9 56.9 56.9
02/07/2021 03:45:31 47.1 47.77 48.08 47.4 47.4 47.4 56.42 57.07 57.51 56.9 56.9 56.9
02/07/2021 03:45:32 47.45 47.48 48.08 47.4 47.4 47.4 56.57 56.84 57.51 56.9 56.9 56.9
02/07/2021 03:45:33 46.98 47.53 48.08 47.4 47.4 47.4 56.96 56.9 57.51 56.9 56.9 56.9
02/07/2021 03:45:34 47.96 47.8 48.08 47.4 47.4 47.4 57.09 57.07 57.51 56.9 56.9 56.9
02/07/2021 03:45:35 47.32 47.7 48.08 47.4 47.4 47.4 57.12 57.2 57.51 56.9 56.9 56.9
02/07/2021 03:45:36 47.9 47.85 48.08 47.4 47.4 47.4 57.16 57.31 57.51 56.9 56.9 56.9
02/07/2021 03:45:37 47.39 47.85 48.08 47.4 47.4 47.4 56.37 57.18 57.51 56.9 56.9 56.9
02/07/2021 03:45:38 47.23 47.52 48.08 47.4 47.4 47.4 56.3 56.74 57.51 56.9 56.9 56.9
02/07/2021 03:45:39 46.64 47.46 48.08 47.4 47.4 47.4 56.82 56.78 57.51 56.9 56.9 56.9
02/07/2021 03:45:40 46.91 47.19 48.08 47.4 47.4 47.4 56.74 56.87 57.51 56.9 56.9 56.9
02/07/2021 03:45:41 47.44 47.36 48.08 47.4 47.4 47.4 56.98 57.04 57.51 56.9 56.9 56.9
02/07/2021 03:45:42 47.21 47.41 48.08 47.4 47.4 47.4 56.68 57.03 57.51 56.9 56.9 56.9
02/07/2021 03:45:43 47.37 47.5 48.08 47.4 47.4 47.4 56.75 56.89 57.51 56.9 56.9 56.9
02/07/2021 03:45:44 47.54 47.69 48.08 47.4 47.4 47.4 57.25 57.31 57.51 56.9 56.9 56.9
02/07/2021 03:45:45 47.75 47.8 48.08 47.4 47.4 47.4 56.73 57.16 57.51 56.9 56.9 56.9
02/07/2021 03:45:46 47.51 47.86 48.08 47.4 47.4 47.4 56.71 56.99 57.51 56.9 56.9 56.9
02/07/2021 03:45:47 47.65 47.76 48.08 47.4 47.4 47.4 56.47 56.86 57.43 56.9 56.9 56.9
02/07/2021 03:45:48 47.74 47.87 48.08 47.4 47.4 47.4 57.19 57 57.31 56.9 56.9 56.9
02/07/2021 03:45:49 47.66 47.87 48.08 47.4 47.4 47.4 56.77 57.1 57.31 56.9 56.9 56.9
02/07/2021 03:45:50 47.38 47.92 48.08 47.4 47.4 47.4 56.62 56.88 57.31 56.9 56.9 56.9
02/07/2021 03:45:51 47.78 47.84 48.08 47.4 47.4 47.4 56.91 56.96 57.31 56.9 56.9 56.9
02/07/2021 03:45:52 47.69 47.93 48.08 47.4 47.4 47.4 56.76 57.06 57.31 56.9 56.9 56.9
02/07/2021 03:45:53 46.63 47.73 47.93 47.4 47.4 47.4 56.88 56.99 57.31 56.9 56.9 56.9
02/07/2021 03:45:54 46.88 47.04 47.93 47.4 47.4 47.4 57.07 57.11 57.31 56.9 56.9 56.9
02/07/2021 03:45:55 46.23 47.04 47.93 47.4 47.4 47.4 56.75 57.07 57.31 56.9 56.9 56.9
02/07/2021 03:45:56 47.89 47.56 47.93 47.4 47.4 47.4 56.42 56.91 57.31 56.9 56.9 56.9
02/07/2021 03:45:57 47.1 47.7 47.93 47.4 47.4 47.4 57.24 57.03 57.31 56.9 56.9 56.9
02/07/2021 03:45:58 47.35 47.53 47.93 47.4 47.4 47.4 56.81 57.05 57.31 56.9 56.9 56.9
02/07/2021 03:45:59 47.59 47.77 47.93 47.4 47.4 47.4 56.44 56.98 57.31 56.9 56.9 56.9
02/07/2021 03:46:00 47.47 47.6 47.93 47.4 47.4 47.4 56.63 56.69 57.31 56.9 56.9 56.9
02/07/2021 03:46:01 47.59 47.66 47.93 47.4 47.4 47.4 56.84 56.82 57.31 56.9 56.9 56.9
02/07/2021 03:46:02 47.13 47.67 47.93 47.4 47.4 47.4 56.76 56.92 57.31 56.9 56.9 56.9
02/07/2021 03:46:03 47.07 47.41 47.93 47.4 47.4 47.4 56.88 57.06 57.31 56.9 56.9 56.9
02/07/2021 03:46:04 47.63 47.55 47.93 47.4 47.4 47.4 57.22 57.21 57.31 56.9 56.9 56.9
02/07/2021 03:46:05 47.66 47.76 47.93 47.4 47.4 47.4 56.95 57.19 57.31 56.9 56.9 56.9
02/07/2021 03:46:06 47.33 47.88 47.93 47.4 47.4 47.4 56.73 57.19 57.31 56.9 56.9 56.9
02/07/2021 03:46:07 47.91 47.99 47.99 47.4 47.4 47.4 56.67 56.99 57.31 56.9 56.9 56.9
02/07/2021 03:46:08 47.96 47.97 47.99 47.4 47.4 47.4 57.22 57.1 57.31 56.9 56.9 56.9
02/07/2021 03:46:09 47.17 47.89 47.99 47.4 47.4 47.4 56.57 57.07 57.31 56.9 56.9 56.9
02/07/2021 03:46:10 46.78 47.42 47.99 47.4 47.4 47.4 57.23 57.13 57.31 56.9 56.9 56.9
02/07/2021 03:46:11 46.78 47.12 47.99 47.4 47.4 47.4 56.69 57.18 57.31 56.9 56.9 56.9
02/07/2021 03:46:12 46.89 47.12 47.99 47.4 47.4 47.4 56.6 56.95 57.31 56.9 56.9 56.9
02/07/2021 03:46:13 47.35 47.38 47.99 47.4 47.4 47.4 56.58 57.01 57.31 56.9 56.9 56.9
02/07/2021 03:46:14 47.62 47.63 47.99 47.4 47.4 47.4 56.44 56.66 57.21 56.9 56.9 56.9
02/07/2021 03:46:15 47.58 47.87 47.99 47.4 47.4 47.4 56.54 56.65 57.21 56.9 56.9 56.9
02/07/2021 03:46:16 48.05 47.94 47.99 47.4 47.4 47.4 57.07 56.9 57.21 56.9 56.9 56.9
02/07/2021 03:46:17 47.29 47.84 47.99 47.4 47.4 47.4 56.28 56.82 57.21 56.9 56.9 56.9
02/07/2021 03:46:18 47.57 47.63 47.99 47.4 47.4 47.4 56.52 56.66 57.21 56.9 56.9 56.9
02/07/2021 03:46:19 47.12 47.61 47.99 47.4 47.4 47.4 56.42 56.58 57.21 56.9 56.9 56.9
02/07/2021 03:46:20 47.86 47.91 47.99 47.4 47.4 47.4 56.72 56.77 57.21 56.9 56.9 56.9
02/07/2021 03:46:21 47.82 47.95 47.99 47.4 47.4 47.4 56.48 56.75 57.21 56.9 56.9 56.9
02/07/2021 03:46:22 47.74 47.87 47.99 47.4 47.4 47.4 57.52 57.32 57.32 56.9 56.9 56.9
02/07/2021 03:46:23 47.88 48.06 48.06 47.4 47.4 47.4 56.72 57.25 57.32 56.9 56.9 56.9
02/07/2021 03:46:24 47.02 47.98 48.06 47.4 47.4 47.4 57.05 57.09 57.32 56.9 56.9 56.9
02/07/2021 03:46:25 47.37 47.66 48.06 47.4 47.4 47.4 57.01 57.17 57.32 56.9 56.9 56.9
02/07/2021 03:46:26 47.96 47.98 48.06 47.4 47.4 47.4 57.61 57.46 57.46 56.9 56.9 56.9
02/07/2021 03:46:27 46.86 47.83 48.06 47.4 47.4 47.4 56.92 57.54 57.54 56.9 56.9 56.9
02/07/2021 03:46:28 47.3 47.42 48.06 47.4 47.4 47.4 56.72 57.23 57.54 56.9 56.9 56.9
02/07/2021 03:46:29 47.58 47.83 48.06 47.4 47.4 47.4 56.15 56.84 57.54 56.9 56.9 56.9
02/07/2021 03:46:30 47.53 47.65 48.06 47.4 47.4 47.4 57.17 56.94 57.54 56.9 56.9 56.9
02/07/2021 03:46:31 47.27 47.52 48.06 47.4 47.4 47.4 57 57.24 57.54 56.9 56.9 56.9
02/07/2021 03:46:32 48.15 47.95 48.06 47.4 47.4 47.4 56.71 56.94 57.54 56.9 56.9 56.9
02/07/2021 03:46:33 47.63 47.91 48.06 47.4 47.4 47.4 56.85 56.96 57.54 56.9 56.9 56.9
02/07/2021 03:46:34 47.16 47.83 48.06 47.4 47.4 47.4 57.04 57.14 57.54 56.9 56.9 56.9
02/07/2021 03:46:35 47.41 47.59 48.06 47.4 47.4 47.4 57.4 57.36 57.54 56.9 56.9 56.9
02/07/2021 03:46:36 47.55 47.65 48.06 47.4 47.4 47.4 56.9 57.4 57.54 56.9 56.9 56.9
02/07/2021 03:46:37 47.56 47.73 48.06 47.4 47.4 47.4 56.46 57.03 57.54 56.9 56.9 56.9
02/07/2021 03:46:38 47.99 48.03 48.06 47.4 47.4 47.4 56.92 56.96 57.54 56.9 56.9 56.9
02/07/2021 03:46:39 47.57 48.13 48.13 47.4 47.4 47.4 56.82 57.03 57.54 56.9 56.9 56.9
02/07/2021 03:46:40 47.7 47.82 48.13 47.4 47.4 47.4 57.11 57.08 57.54 56.9 56.9 56.9
02/07/2021 03:46:41 47.77 47.93 48.13 47.4 47.4 47.4 56.76 57.16 57.54 56.9 56.9 56.9
02/07/2021 03:46:42 47.88 47.99 48.13 47.5 47.4 47.4 57.23 57.23 57.54 56.9 56.9 56.9
02/07/2021 03:46:43 47.22 47.99 48.13 47.4 47.4 47.4 57.09 57.23 57.54 56.9 56.9 56.9
02/07/2021 03:46:44 47.69 47.79 48.13 47.4 47.4 47.4 56.73 57.21 57.54 56.9 56.9 56.9
02/07/2021 03:46:45 47.92 48.01 48.13 47.5 47.4 47.4 56.97 56.99 57.54 56.9 56.9 56.9
02/07/2021 03:46:46 46.81 48.03 48.13 47.4 47.4 47.4 57.2 57.18 57.54 56.9 56.9 56.9
02/07/2021 03:46:47 47.23 47.53 48.13 47.4 47.4 47.4 56.67 57.17 57.54 56.9 56.9 56.9
02/07/2021 03:46:48 48.12 48.13 48.13 47.5 47.4 47.4 57.06 57.09 57.54 56.9 56.9 56.9
02/07/2021 03:46:49 47.05 47.77 48.13 47.4 47.4 47.4 56.49 57.07 57.54 56.9 56.9 56.9
02/07/2021 03:46:50 47.67 47.7 48.13 47.5 47.4 47.4 56.42 56.74 57.54 56.9 56.9 56.9
02/07/2021 03:46:51 47.96 47.96 48.13 47.5 47.4 47.4 57.22 56.95 57.54 56.9 56.9 56.9
02/07/2021 03:46:52 47.32 47.9 48.13 47.5 47.4 47.4 56.58 57.06 57.54 56.9 56.9 56.9
02/07/2021 03:46:53 47.61 47.67 48.13 47.5 47.4 47.4 56.56 56.75 57.54 56.9 56.9 56.9
02/07/2021 03:46:54 46.72 47.7 48.13 47.5 47.4 47.4 56.68 56.77 57.54 56.9 56.9 56.9
02/07/2021 03:46:55 46.83 47.15 48.13 47.5 47.4 47.4 56.68 56.84 57.54 56.9 56.9 56.9
02/07/2021 03:46:56 47.23 47.34 48.13 47.5 47.4 47.4 56.63 56.73 57.54 56.9 56.9 56.9
02/07/2021 03:46:57 46.94 47.43 48.13 47.5 47.4 47.4 56.56 56.73 57.4 56.9 56.9 56.9
02/07/2021 03:46:58 46.49 47.24 48.13 47.4 47.4 47.4 56.54 56.88 57.4 56.9 56.9 56.9
02/07/2021 03:46:59 47.4 47.19 48.13 47.5 47.4 47.4 56.44 56.67 57.4 56.9 56.9 56.9
02/07/2021 03:47:00 46.74 47.07 48.13 47.4 47.4 47.4 56.35 56.64 57.4 56.9 56.9 56.9
02/07/2021 03:47:01 46.79 47.04 48.13 47.4 47.4 47.4 56.96 56.77 57.4 56.9 56.9 56.9
02/07/2021 03:47:02 47.97 47.67 48.13 47.4 47.4 47.4 56.83 56.87 57.4 56.9 56.9 56.9
02/07/2021 03:47:03 47.4 47.74 48.13 47.4 47.4 47.4 57.37 57.27 57.4 56.9 56.9 56.9
02/07/2021 03:47:04 47.23 47.54 48.13 47.4 47.4 47.4 56.85 57.26 57.4 56.9 56.9 56.9
02/07/2021 03:47:05 48.15 48.03 48.13 47.4 47.4 47.4 56.97 57.12 57.4 56.9 56.9 56.9
02/07/2021 03:47:06 47.47 48 48.13 47.4 47.4 47.4 57.13 57.33 57.33 56.9 56.9 56.9
02/07/2021 03:47:07 47.35 47.75 48.13 47.4 47.4 47.4 56.88 57.1 57.33 56.9 56.9 56.9
02/07/2021 03:47:08 47.86 47.88 48.13 47.4 47.4 47.4 56.96 57.04 57.33 56.9 56.9 56.9
02/07/2021 03:47:09 46.87 47.78 48.13 47.4 47.4 47.4 56.04 56.99 57.33 56.9 56.9 56.9
02/07/2021 03:47:10 47.81 47.72 48.13 47.4 47.4 47.4 57.02 56.9 57.33 56.9 56.9 56.9
02/07/2021 03:47:11 47.77 47.91 48.13 47.4 47.4 47.4 56.77 56.93 57.33 56.9 56.9 56.9
02/07/2021 03:47:12 46.83 47.84 48.13 47.4 47.4 47.4 56.38 56.85 57.33 56.9 56.9 56.9
02/07/2021 03:47:13 47.34 47.67 48.13 47.4 47.4 47.4 56.52 56.64 57.33 56.9 56.9 56.9
02/07/2021 03:47:14 46.72 47.24 48.13 47.4 47.4 47.4 56.94 56.86 57.33 56.9 56.9 56.9
02/07/2021 03:47:15 47.81 47.63 48.13 47.4 47.4 47.4 56.6 56.93 57.33 56.9 56.9 56.9
02/07/2021 03:47:16 47.62 47.89 48.13 47.4 47.4 47.4 57.05 57.01 57.33 56.9 56.9 56.9
02/07/2021 03:47:17 46.8 47.73 48.13 47.4 47.4 47.4 56.47 57.04 57.33 56.9 56.9 56.9
02/07/2021 03:47:18 47.09 47.27 48.03 47.4 47.4 47.4 57.26 57.17 57.33 56.9 56.9 56.9
02/07/2021 03:47:19 47.22 47.3 48.03 47.4 47.4 47.4 56.91 57 57.33 56.9 56.9 56.9
02/07/2021 03:47:20 47.22 47.45 48.03 47.4 47.4 47.4 56.89 57.17 57.33 56.9 56.9 56.9
02/07/2021 03:47:21 47.27 47.4 48.03 47.4 47.4 47.4 56.54 56.89 57.33 56.9 56.9 56.9
02/07/2021 03:47:22 47.52 47.63 48.03 47.4 47.4 47.4 56.54 56.78 57.33 56.9 56.9 56.9
02/07/2021 03:47:23 47.44 47.65 48.03 47.4 47.4 47.4 56.5 56.84 57.33 56.9 56.9 56.9
02/07/2021 03:47:24 47.3 47.7 48.03 47.4 47.4 47.4 56.84 56.98 57.33 56.9 56.9 56.9
02/07/2021 03:47:25 47.67 47.74 48.03 47.4 47.4 47.4 57.02 56.96 57.33 56.9 56.9 56.9
02/07/2021 03:47:26 47.78 47.88 48.03 47.4 47.4 47.4 56.89 57.24 57.33 56.9 56.9 56.9
02/07/2021 03:47:27 47.26 47.76 48.03 47.4 47.4 47.4 57.12 57.14 57.33 56.9 56.9 56.9
02/07/2021 03:47:28 47.44 47.67 48.03 47.4 47.4 47.4 56.98 57.22 57.33 56.9 56.9 56.9
02/07/2021 03:47:29 47.32 47.53 48.03 47.4 47.4 47.4 56.39 57.12 57.33 56.9 56.9 56.9
02/07/2021 03:47:30 46.87 47.5 48.03 47.4 47.4 47.4 57.16 57.1 57.33 56.9 56.9 56.9
02/07/2021 03:47:31 47.85 47.76 48.03 47.4 47.4 47.4 56.54 56.9 57.33 56.9 56.9 56.9
02/07/2021 03:47:32 47.08 47.47 48.03 47.4 47.4 47.4 57.23 57.15 57.33 56.9 56.9 56.9
02/07/2021 03:47:33 47.92 47.76 48.03 47.4 47.4 47.4 56.6 57.11 57.33 56.9 56.9 56.9
02/07/2021 03:47:34 47.01 47.79 48.03 47.4 47.4 47.4 56.74 56.91 57.33 56.9 56.9 56.9
02/07/2021 03:47:35 47.97 47.83 48 47.4 47.4 47.4 57.49 57.29 57.33 56.9 56.9 56.9
02/07/2021 03:47:36 47.41 47.78 47.91 47.4 47.4 47.4 56.97 57.23 57.29 56.9 56.9 56.9
02/07/2021 03:47:37 47.16 47.62 47.91 47.4 47.4 47.4 56.7 57.14 57.29 56.9 56.9 56.9
02/07/2021 03:47:38 47.22 47.46 47.91 47.4 47.4 47.4 57.03 57.07 57.29 56.9 56.9 56.9
02/07/2021 03:47:39 47.62 47.66 47.91 47.4 47.4 47.4 57.25 57.3 57.3 56.9 56.9 56.9
02/07/2021 03:47:40 47.11 47.64 47.91 47.4 47.4 47.4 56.81 57.22 57.3 56.9 56.9 56.9
02/07/2021 03:47:41 46.82 47.51 47.89 47.4 47.4 47.4 57.05 57.06 57.3 56.9 56.9 56.9
02/07/2021 03:47:42 47.61 47.52 47.89 47.4 47.4 47.4 56.79 57.17 57.3 56.9 56.9 56.9
02/07/2021 03:47:43 47.03 47.52 47.89 47.4 47.4 47.4 56.64 56.87 57.3 56.9 56.9 56.9
02/07/2021 03:47:44 48.06 47.88 47.89 47.4 47.4 47.4 57.3 57.24 57.3 56.9 56.9 56.9
02/07/2021 03:47:45 47.87 48.14 48.14 47.4 47.4 47.4 57.07 57.35 57.35 56.9 56.9 56.9
02/07/2021 03:47:46 47.37 47.81 48.14 47.4 47.4 47.4 56.9 57.12 57.35 56.9 56.9 56.9
02/07/2021 03:47:47 47.71 47.98 48.14 47.4 47.4 47.4 57.16 57.22 57.35 56.9 56.9 56.9
02/07/2021 03:47:48 47.91 47.88 48.14 47.4 47.4 47.4 57.2 57.27 57.35 56.9 56.9 56.9
02/07/2021 03:47:49 47.9 48.08 48.14 47.4 47.4 47.4 57.08 57.37 57.37 56.9 56.9 56.9
02/07/2021 03:47:50 47.77 47.99 48.14 47.4 47.4 47.4 57.09 57.25 57.37 56.9 56.9 56.9
02/07/2021 03:47:51 47.45 47.78 48.14 47.4 47.4 47.4 57 57.24 57.37 56.9 56.9 56.9
02/07/2021 03:47:52 47.91 47.88 48.14 47.4 47.4 47.4 56.82 57.11 57.37 56.9 56.9 56.9
02/07/2021 03:47:53 47.59 47.89 48.14 47.4 47.4 47.4 56.43 56.94 57.37 56.9 56.9 56.9
02/07/2021 03:47:54 48.19 48.12 48.14 47.4 47.4 47.4 57.47 57.3 57.37 56.9 56.9 56.9
02/07/2021 03:47:55 47.3 48.17 48.17 47.4 47.4 47.4 56.76 57.24 57.37 56.9 56.9 56.9
02/07/2021 03:47:56 46.57 47.54 48.17 47.4 47.4 47.4 56.21 57.07 57.37 56.9 56.9 56.9
02/07/2021 03:47:57 47.87 47.65 48.17 47.4 47.4 47.4 57.13 56.94 57.37 56.9 56.9 56.9
02/07/2021 03:47:58 47.53 47.93 48.17 47.4 47.4 47.4 57.06 57.2 57.37 56.9 56.9 56.9
02/07/2021 03:47:59 47.1 47.69 48.17 47.4 47.4 47.4 56.93 57.17 57.37 56.9 56.9 56.9
02/07/2021 03:48:00 47.62 47.66 48.17 47.4 47.4 47.4 56.99 57.07 57.37 56.9 56.9 56.9
02/07/2021 03:48:01 48.06 48 48.17 47.4 47.4 47.4 57.3 57.38 57.38 56.9 56.9 56.9
02/07/2021 03:48:02 46.5 47.86 48.17 47.4 47.4 47.4 56.56 57.13 57.38 56.9 56.9 56.9
02/07/2021 03:48:03 47.79 47.51 48.17 47.4 47.4 47.4 56.9 56.99 57.38 56.9 56.9 56.9
02/07/2021 03:48:04 47.41 47.64 48.17 47.4 47.4 47.4 57.11 57.19 57.38 56.9 56.9 56.9
02/07/2021 03:48:05 47.64 47.75 48.17 47.4 47.4 47.4 56.6 57.18 57.38 56.9 56.9 56.9
02/07/2021 03:48:06 48.03 48.03 48.17 47.4 47.4 47.4 56.97 56.92 57.38 56.9 56.9 56.9
02/07/2021 03:48:07 47.24 48.08 48.17 47.4 47.4 47.4 56.45 57.03 57.38 56.9 56.9 56.9
02/07/2021 03:48:08 47.1 47.52 48.17 47.4 47.4 47.4 56.9 56.89 57.38 56.9 56.9 56.9
02/07/2021 03:48:09 47.23 47.47 48.17 47.4 47.4 47.4 57.22 57.12 57.38 56.8 56.9 56.9
02/07/2021 03:48:10 48.45 48.14 48.17 47.4 47.4 47.4 57.31 57.3 57.38 56.9 56.9 56.9
02/07/2021 03:48:11 46.81 48.08 48.17 47.4 47.4 47.4 56.67 57.23 57.38 56.8 56.9 56.9
02/07/2021 03:48:12 47.63 47.82 48.17 47.4 47.4 47.4 56.65 56.91 57.38 56.8 56.9 56.9
02/07/2021 03:48:13 47.92 47.94 48.17 47.4 47.4 47.4 57.15 57.16 57.38 56.8 56.9 56.9
02/07/2021 03:48:14 47.92 47.9 48.17 47.4 47.4 47.4 57.26 57.32 57.38 56.8 56.9 56.9
02/07/2021 03:48:15 47.5 47.94 48.17 47.5 47.4 47.4 56.59 57.08 57.38 56.8 56.9 56.9
02/07/2021 03:48:16 47.74 47.93 48.17 47.5 47.4 47.4 57.43 57.31 57.38 56.9 56.9 56.9
02/07/2021 03:48:17 47.29 47.69 48.17 47.5 47.4 47.4 56.62 57.29 57.38 56.9 56.9 56.9
02/07/2021 03:48:18 47.4 47.69 48.17 47.5 47.4 47.4 57.04 56.96 57.38 56.9 56.9 56.9
02/07/2021 03:48:19 47.12 47.51 48.17 47.5 47.4 47.4 57.49 57.35 57.38 56.9 56.9 56.9
02/07/2021 03:48:20 47.51 47.64 48.17 47.4 47.4 47.4 57.16 57.49 57.49 56.9 56.9 56.9
02/07/2021 03:48:21 47.31 47.52 48.17 47.4 47.4 47.4 57.4 57.55 57.55 56.9 56.9 56.9
02/07/2021 03:48:22 47.2 47.58 48.17 47.4 47.4 47.4 57.03 57.29 57.55 56.9 56.9 56.9
02/07/2021 03:48:23 47.6 47.64 48.17 47.4 47.4 47.4 57.46 57.45 57.55 56.9 56.9 56.9
02/07/2021 03:48:24 47.57 47.81 48.17 47.4 47.4 47.4 57.07 57.54 57.55 56.9 56.9 56.9
02/07/2021 03:48:25 47.49 47.79 48.14 47.4 47.4 47.4 56.65 57.14 57.55 56.9 56.9 56.9
02/07/2021 03:48:26 47.58 47.74 48.14 47.5 47.4 47.4 56.47 56.83 57.55 56.9 56.9 56.9
02/07/2021 03:48:27 47.05 47.6 48.14 47.4 47.4 47.4 56.76 56.9 57.55 56.9 56.9 56.9
02/07/2021 03:48:28 46.36 47.24 48.14 47.4 47.4 47.4 56.88 57.11 57.55 56.9 56.9 56.9
02/07/2021 03:48:29 47.25 47.19 48.14 47.4 47.4 47.4 57.18 57.06 57.55 56.9 56.9 56.9
02/07/2021 03:48:30 47.36 47.47 48.14 47.4 47.4 47.4 56.88 57.14 57.55 56.9 56.9 56.9
02/07/2021 03:48:31 47.35 47.54 48.14 47.4 47.4 47.4 57.32 57.25 57.55 56.9 56.9 56.9
02/07/2021 03:48:32 46.05 47.31 48.14 47.4 47.4 47.4 57.27 57.33 57.55 56.9 56.9 56.9
02/07/2021 03:48:33 47.42 47.3 48.14 47.4 47.4 47.4 57.43 57.55 57.55 56.9 56.9 56.9
02/07/2021 03:48:34 46.43 47.05 48.14 47.4 47.4 47.4 57.3 57.54 57.55 56.9 56.9 56.9
02/07/2021 03:48:35 47.6 47.37 48.14 47.4 47.4 47.4 57.28 57.34 57.55 56.9 56.9 56.9
02/07/2021 03:48:36 47.72 47.64 48.14 47.4 47.4 47.4 57.33 57.57 57.57 56.9 56.9 56.9
02/07/2021 03:48:37 47.62 47.98 48.14 47.4 47.4 47.4 57.28 57.35 57.57 56.9 56.9 56.9
02/07/2021 03:48:38 47.67 47.71 48.14 47.4 47.4 47.4 56.88 57.34 57.57 56.9 56.9 56.9
02/07/2021 03:48:39 47.54 47.72 48.14 47.4 47.4 47.4 57.18 57.2 57.57 56.9 56.9 56.9
02/07/2021 03:48:40 47.05 47.73 48.08 47.4 47.4 47.4 57.22 57.29 57.57 56.9 56.9 56.9
02/07/2021 03:48:41 47.89 47.79 47.98 47.4 47.4 47.4 57.7 57.62 57.62 56.9 56.9 56.9
02/07/2021 03:48:42 47.26 47.67 47.98 47.4 47.4 47.4 56.78 57.63 57.63 56.9 56.9 56.9
02/07/2021 03:48:43 48.04 47.89 47.98 47.4 47.4 47.4 57.18 57.35 57.63 56.9 56.9 56.9
02/07/2021 03:48:44 47.03 47.95 47.98 47.4 47.4 47.4 56.92 57.23 57.63 56.9 56.9 56.9
02/07/2021 03:48:45 47.4 47.5 47.98 47.4 47.4 47.4 56.57 56.98 57.63 56.9 56.9 56.9
02/07/2021 03:48:46 47.25 47.6 47.98 47.4 47.4 47.4 56.99 57.02 57.63 56.9 56.9 56.9
02/07/2021 03:48:47 47.23 47.4 47.98 47.4 47.4 47.4 56.67 56.93 57.63 56.9 56.9 56.9
02/07/2021 03:48:48 47.16 47.42 47.98 47.4 47.4 47.4 56.64 56.87 57.63 56.9 56.9 56.9
02/07/2021 03:48:49 47.89 47.64 47.98 47.4 47.4 47.4 57.08 57 57.63 56.9 56.9 56.9
02/07/2021 03:48:50 46.87 47.66 47.98 47.4 47.4 47.4 56.66 57.07 57.63 56.9 56.9 56.9
02/07/2021 03:48:51 47.69 47.86 47.98 47.4 47.4 47.4 57.42 57.36 57.63 56.9 56.9 56.9
02/07/2021 03:48:52 47.88 47.8 47.98 47.4 47.4 47.4 56.52 57.15 57.63 56.9 56.9 56.9
02/07/2021 03:48:53 47.03 47.72 47.98 47.4 47.4 47.4 57.01 57.22 57.63 56.9 56.9 56.9
02/07/2021 03:48:54 47.26 47.47 47.98 47.4 47.4 47.4 56.45 57.13 57.63 56.9 56.9 56.9
02/07/2021 03:48:55 47.35 47.49 47.98 47.4 47.4 47.4 57.09 57.02 57.63 56.9 56.9 56.9
02/07/2021 03:48:56 47 47.46 47.98 47.4 47.4 47.4 56.84 57.13 57.63 56.9 56.9 56.9
02/07/2021 03:48:57 47.5 47.43 47.98 47.4 47.4 47.4 57.29 57.26 57.63 56.9 56.9 56.9
02/07/2021 03:48:58 46.87 47.49 47.98 47.4 47.4 47.4 56.99 57.3 57.63 56.9 56.9 56.9
02/07/2021 03:48:59 48.02 47.74 47.98 47.4 47.4 47.4 57.3 57.34 57.63 56.9 56.9 56.9
02/07/2021 03:49:00 47.55 47.84 47.98 47.4 47.4 47.4 56.6 57.3 57.63 56.9 56.9 56.9
02/07/2021 03:49:01 47.24 47.75 47.98 47.4 47.4 47.4 57.02 57.17 57.63 56.9 56.9 56.9
02/07/2021 03:49:02 47.64 47.72 47.98 47.4 47.4 47.4 56.85 57.3 57.63 56.9 56.9 56.9
02/07/2021 03:49:03 47.85 47.88 47.98 47.4 47.4 47.4 56.93 56.98 57.63 56.9 56.9 56.9
02/07/2021 03:49:04 47.24 47.78 47.98 47.4 47.4 47.4 56.63 57.02 57.63 56.9 56.9 56.9
02/07/2021 03:49:05 47.3 47.57 47.98 47.4 47.4 47.4 57.56 57.34 57.63 56.9 56.9 56.9
02/07/2021 03:49:06 47.02 47.37 47.98 47.4 47.4 47.4 56.51 57.24 57.63 56.9 56.9 56.9
02/07/2021 03:49:07 47.03 47.49 47.95 47.4 47.4 47.4 56.77 56.9 57.63 56.9 56.9 56.9
02/07/2021 03:49:08 47.14 47.2 47.95 47.4 47.4 47.4 56.99 56.94 57.63 56.9 56.9 56.9
02/07/2021 03:49:09 47.68 47.69 47.95 47.4 47.4 47.4 56.73 56.99 57.63 56.9 56.9 56.9
02/07/2021 03:49:10 47.92 47.81 47.95 47.4 47.4 47.4 56.69 56.98 57.63 56.9 56.9 56.9
02/07/2021 03:49:11 47.69 48.06 48.06 47.4 47.4 47.4 57.3 57.18 57.63 56.9 56.9 56.9
02/07/2021 03:49:12 47.71 47.78 48.06 47.4 47.4 47.4 57.37 57.34 57.36 56.9 56.9 56.9
02/07/2021 03:49:13 47.57 48.02 48.06 47.5 47.4 47.4 56.96 57.4 57.4 56.9 56.9 56.9
02/07/2021 03:49:14 46.84 47.6 48.06 47.4 47.4 47.4 57.06 57.19 57.4 56.9 56.9 56.9
02/07/2021 03:49:15 47.28 47.31 48.06 47.4 47.4 47.4 56.73 57.07 57.4 56.9 56.9 56.9
02/07/2021 03:49:16 48.06 47.84 48.06 47.4 47.4 47.4 56.63 56.97 57.4 56.9 56.9 56.9
02/07/2021 03:49:17 47.4 47.83 48.06 47.4 47.4 47.4 57.29 57.26 57.4 56.9 56.9 56.9
02/07/2021 03:49:18 46.87 47.66 48.06 47.4 47.4 47.4 57.28 57.51 57.51 56.9 56.9 56.9
02/07/2021 03:49:19 48.03 47.84 48.06 47.4 47.4 47.4 57.97 57.83 57.83 56.9 56.9 56.9
02/07/2021 03:49:20 47.13 47.57 48.06 47.4 47.4 47.4 56.1 57.67 57.83 56.9 56.9 56.9
02/07/2021 03:49:21 46.75 47.44 48.06 47.4 47.4 47.4 56.86 56.94 57.83 56.9 56.9 56.9
02/07/2021 03:49:22 47.53 47.52 48.06 47.4 47.4 47.4 56.32 56.86 57.83 56.9 56.9 56.9
02/07/2021 03:49:23 47.24 47.59 48.06 47.4 47.4 47.4 57.07 57.05 57.83 56.9 56.9 56.9
02/07/2021 03:49:24 47.14 47.46 48.06 47.4 47.4 47.4 56.91 57.17 57.83 56.9 56.9 56.9
02/07/2021 03:49:25 47.51 47.54 48.06 47.4 47.4 47.4 56.41 57 57.83 56.9 56.9 56.9
02/07/2021 03:49:26 47.81 47.78 48.06 47.4 47.4 47.4 56.72 56.68 57.83 56.9 56.9 56.9
02/07/2021 03:49:27 47.05 47.79 48.06 47.4 47.4 47.4 56.84 56.96 57.83 56.9 56.9 56.9
02/07/2021 03:49:28 47.64 47.71 48.06 47.4 47.4 47.4 56.44 56.8 57.83 56.9 56.9 56.9
02/07/2021 03:49:29 47.2 47.51 48.06 47.4 47.4 47.4 56.76 56.85 57.83 56.9 56.9 56.9
02/07/2021 03:49:30 47.56 47.64 48.06 47.4 47.4 47.4 57.14 57.15 57.83 56.9 56.9 56.9
02/07/2021 03:49:31 47.7 47.72 48.06 47.4 47.4 47.4 57.4 57.27 57.83 56.9 56.9 56.9
02/07/2021 03:49:32 47.79 47.89 48.06 47.4 47.4 47.4 56.66 57.22 57.83 56.9 56.9 56.9
02/07/2021 03:49:33 47.08 47.82 48.06 47.4 47.4 47.4 57.05 57.12 57.83 56.9 56.9 56.9
02/07/2021 03:49:34 48.1 47.89 48.06 47.4 47.4 47.4 56.87 57.03 57.83 56.9 56.9 56.9
02/07/2021 03:49:35 47.5 47.93 48.06 47.4 47.4 47.4 56.31 56.97 57.83 56.9 56.9 56.9
02/07/2021 03:49:36 47.93 47.94 48.06 47.4 47.4 47.4 56.82 56.86 57.83 56.9 56.9 56.9
02/07/2021 03:49:37 47.58 48.1 48.1 47.4 47.4 47.4 56.53 56.82 57.83 56.9 56.9 56.9
02/07/2021 03:49:38 47.05 47.72 48.1 47.4 47.4 47.4 56.64 56.77 57.83 56.9 56.9 56.9
02/07/2021 03:49:39 47.23 47.35 48.1 47.4 47.4 47.4 56.75 56.78 57.83 56.9 56.9 56.9
02/07/2021 03:49:40 47.49 47.5 48.1 47.4 47.4 47.4 56.84 56.97 57.83 56.9 56.9 56.9
02/07/2021 03:49:41 47.6 47.73 48.1 47.4 47.4 47.4 56.66 56.75 57.83 56.9 56.9 56.9
02/07/2021 03:49:42 47.35 47.64 48.1 47.4 47.4 47.4 56.73 56.79 57.83 56.9 56.9 56.9
02/07/2021 03:49:43 47.12 47.61 48.1 47.4 47.4 47.4 57.05 57.05 57.83 56.9 56.9 56.9
02/07/2021 03:49:44 47.07 47.21 48.1 47.4 47.4 47.4 57.35 57.35 57.83 56.9 56.9 56.9
02/07/2021 03:49:45 47.16 47.3 48.1 47.4 47.4 47.4 56.31 57.31 57.83 56.9 56.9 56.9
02/07/2021 03:49:46 47.36 47.45 48.1 47.4 47.4 47.4 57.08 57.08 57.83 56.9 56.9 56.9
02/07/2021 03:49:47 47.65 47.58 48.1 47.4 47.4 47.4 56.37 56.88 57.83 56.9 56.9 56.9
02/07/2021 03:49:48 47.52 47.69 48.1 47.4 47.4 47.4 56.8 56.77 57.83 56.9 56.9 56.9
02/07/2021 03:49:49 47.93 47.92 48.1 47.4 47.4 47.4 57.18 57.09 57.67 56.9 56.9 56.9
02/07/2021 03:49:50 47.28 47.72 48.1 47.4 47.4 47.4 56.79 57.12 57.35 56.9 56.9 56.9
02/07/2021 03:49:51 47.18 47.71 48.1 47.4 47.4 47.4 57.26 57.23 57.35 56.9 56.9 56.9
02/07/2021 03:49:52 47.08 47.4 48.1 47.4 47.4 47.4 56.63 57.09 57.35 56.9 56.9 56.9
02/07/2021 03:49:53 47.06 47.45 48.1 47.4 47.4 47.4 56.56 56.88 57.35 56.9 56.9 56.9
02/07/2021 03:49:54 46.72 47.15 48.1 47.4 47.4 47.4 56.97 57.02 57.35 56.9 56.9 56.9
02/07/2021 03:49:55 47.6 47.45 48.1 47.4 47.4 47.4 56.53 57.01 57.35 56.9 56.9 56.9
02/07/2021 03:49:56 46.92 47.48 48.1 47.4 47.4 47.4 56.63 56.9 57.35 56.9 56.9 56.9
02/07/2021 03:49:57 47.53 47.44 48.1 47.4 47.4 47.4 56.45 56.69 57.35 56.9 56.9 56.9
02/07/2021 03:49:58 47.23 47.49 48.1 47.4 47.4 47.4 56.96 57.02 57.35 56.9 56.9 56.9
02/07/2021 03:49:59 47.35 47.56 48.1 47.4 47.4 47.4 56.5 56.77 57.35 56.9 56.9 56.9
02/07/2021 03:50:00 46.8 47.43 48.1 47.4 47.4 47.4 56.49 56.78 57.35 56.9 56.9 56.9
02/07/2021 03:50:01 47.48 47.41 48.1 47.4 47.4 47.4 56.32 56.58 57.35 56.9 56.9 56.9
02/07/2021 03:50:02 46.82 47.39 48.1 47.4 47.4 47.4 57.13 57.08 57.35 56.9 56.9 56.9
02/07/2021 03:50:03 47.09 47.36 48.1 47.4 47.4 47.4 56.67 57.02 57.35 56.9 56.9 56.9
02/07/2021 03:50:04 47.43 47.5 48.1 47.4 47.4 47.4 57.05 57.04 57.35 56.9 56.9 56.9
02/07/2021 03:50:05 47.63 47.63 48.1 47.4 47.4 47.4 56.72 56.96 57.35 56.9 56.9 56.9
02/07/2021 03:50:06 47.22 47.58 48.1 47.4 47.4 47.4 56.85 56.95 57.35 56.9 56.9 56.9
02/07/2021 03:50:07 47.41 47.63 47.92 47.4 47.4 47.4 56.67 57.07 57.35 56.9 56.9 56.9
02/07/2021 03:50:08 47.22 47.52 47.92 47.4 47.4 47.4 56.24 56.94 57.35 56.9 56.9 56.9
02/07/2021 03:50:09 47.77 47.93 47.93 47.4 47.4 47.4 57.31 57.07 57.35 56.9 56.9 56.9
02/07/2021 03:50:10 47.47 47.84 47.93 47.4 47.4 47.4 56.83 56.98 57.35 56.9 56.9 56.9
02/07/2021 03:50:11 47.19 47.71 47.93 47.4 47.4 47.4 56.59 57.01 57.35 56.9 56.9 56.9
02/07/2021 03:50:12 47.16 47.59 47.93 47.4 47.4 47.4 56.81 56.94 57.35 56.9 56.9 56.9
02/07/2021 03:50:13 47.92 47.68 47.93 47.4 47.4 47.4 56.64 57.01 57.35 56.9 56.9 56.9
02/07/2021 03:50:14 47.24 47.77 47.93 47.4 47.4 47.4 56.77 56.94 57.31 56.9 56.9 56.9
02/07/2021 03:50:15 46.82 47.39 47.93 47.4 47.4 47.4 56.64 56.75 57.23 56.9 56.9 56.9
02/07/2021 03:50:16 47.56 47.6 47.93 47.4 47.4 47.4 57.35 57.23 57.23 56.9 56.9 56.9
02/07/2021 03:50:17 47.76 47.64 47.93 47.4 47.4 47.4 56.98 57.37 57.37 56.9 56.9 56.9
02/07/2021 03:50:18 47.94 47.95 47.95 47.4 47.4 47.4 57.01 57.12 57.37 56.9 56.9 56.9
02/07/2021 03:50:19 47.78 48.14 48.14 47.4 47.4 47.4 56.83 57.21 57.37 56.9 56.9 56.9
02/07/2021 03:50:20 46.9 47.79 48.14 47.4 47.4 47.4 56.83 57.02 57.37 56.9 56.9 56.9
02/07/2021 03:50:21 47.32 47.52 48.14 47.4 47.4 47.4 57.1 57.08 57.37 56.9 56.9 56.9
02/07/2021 03:50:22 47.55 47.79 48.14 47.4 47.4 47.4 57.09 57.29 57.37 56.9 56.9 56.9
02/07/2021 03:50:23 46.69 47.5 48.14 47.4 47.4 47.4 56.84 57.09 57.37 56.9 56.9 56.9
02/07/2021 03:50:24 47.52 47.48 48.14 47.4 47.4 47.4 56.67 57 57.37 56.9 56.9 56.9
02/07/2021 03:50:25 47.07 47.35 48.14 47.4 47.4 47.4 56.43 56.75 57.37 56.9 56.9 56.9
02/07/2021 03:50:26 47.18 47.5 48.14 47.4 47.4 47.4 56.21 56.53 57.37 56.9 56.9 56.9
02/07/2021 03:50:27 46.8 47.4 48.14 47.4 47.4 47.4 56.43 56.52 57.37 56.9 56.9 56.9
02/07/2021 03:50:28 47.5 47.39 48.14 47.4 47.4 47.4 56.59 56.66 57.37 56.9 56.9 56.9
02/07/2021 03:50:29 46.99 47.48 48.14 47.4 47.4 47.4 56.96 56.96 57.37 56.9 56.9 56.9
02/07/2021 03:50:30 47.22 47.28 48.14 47.4 47.4 47.4 57.2 57.2 57.37 56.9 56.9 56.9
02/07/2021 03:50:31 47.25 47.5 48.14 47.4 47.4 47.4 56.56 57.13 57.37 56.9 56.9 56.9
02/07/2021 03:50:32 47.72 47.58 48.14 47.4 47.4 47.4 57.08 56.99 57.37 56.9 56.9 56.9
02/07/2021 03:50:33 47.48 47.73 48.14 47.4 47.4 47.4 56.91 57.11 57.37 56.9 56.9 56.9
02/07/2021 03:50:34 47.35 47.63 48.14 47.4 47.4 47.4 56.62 57.02 57.37 56.9 56.9 56.9
02/07/2021 03:50:35 46.59 47.45 48.14 47.4 47.4 47.4 56.78 56.88 57.37 56.9 56.9 56.9
02/07/2021 03:50:36 46.87 47.33 48.14 47.4 47.4 47.4 56.85 56.97 57.37 56.9 56.9 56.9
02/07/2021 03:50:37 47.6 47.42 48.14 47.4 47.4 47.4 56.83 56.9 57.37 56.9 56.9 56.9
02/07/2021 03:50:38 47.43 47.57 48.14 47.4 47.4 47.4 57.06 57.09 57.37 56.9 56.9 56.9
02/07/2021 03:50:39 47.65 47.62 48.14 47.4 47.4 47.4 56.93 57.09 57.37 56.9 56.9 56.9
02/07/2021 03:50:40 47.92 47.95 48.14 47.4 47.4 47.4 57.24 57.2 57.37 56.9 56.9 56.9
02/07/2021 03:50:41 46.58 47.78 48.14 47.4 47.4 47.4 57.41 57.48 57.48 56.9 56.9 56.9
02/07/2021 03:50:42 47.15 47.3 48.14 47.4 47.4 47.4 56.69 57.35 57.48 56.9 56.9 56.9
02/07/2021 03:50:43 47.6 47.56 48.14 47.4 47.4 47.4 56.75 57.08 57.48 56.9 56.9 56.9
02/07/2021 03:50:44 47.55 47.76 48.14 47.4 47.4 47.4 57.27 57.28 57.48 56.9 56.9 56.9
02/07/2021 03:50:45 47.55 47.68 48.14 47.4 47.4 47.4 57.11 57.27 57.48 56.9 56.9 56.9
02/07/2021 03:50:46 47.56 47.88 48.14 47.4 47.4 47.4 56.89 57.23 57.48 56.9 56.9 56.9
02/07/2021 03:50:47 47.52 47.77 48.14 47.4 47.4 47.4 56.65 57.02 57.48 56.9 56.9 56.9
02/07/2021 03:50:48 48.37 48.27 48.27 47.4 47.4 47.4 56.89 56.98 57.48 56.9 56.9 56.9
02/07/2021 03:50:49 47.62 48.17 48.27 47.4 47.4 47.4 56.84 57 57.48 56.9 56.9 56.9
02/07/2021 03:50:50 47.14 47.69 48.27 47.4 47.4 47.4 56.62 56.86 57.48 56.9 56.9 56.9
02/07/2021 03:50:51 47.63 47.66 48.27 47.4 47.4 47.4 58.08 57.71 57.71 56.9 56.9 56.9
02/07/2021 03:50:52 47.26 47.66 48.27 47.4 47.4 47.4 56.66 57.56 57.71 56.9 56.9 56.9
02/07/2021 03:50:53 47.22 47.41 48.27 47.4 47.4 47.4 56.72 57.04 57.71 56.9 56.9 56.9
02/07/2021 03:50:54 47.56 47.61 48.27 47.4 47.4 47.4 58.32 58.09 58.09 56.9 56.9 56.9
02/07/2021 03:50:55 47.66 47.73 48.27 47.4 47.4 47.4 57.23 58.23 58.23 56.9 56.9 56.9
02/07/2021 03:50:56 46.68 47.59 48.27 47.4 47.4 47.4 56.58 57.37 58.23 56.9 56.9 56.9
02/07/2021 03:50:57 47.28 47.41 48.27 47.4 47.4 47.4 56.72 57.1 58.23 56.9 56.9 56.9
02/07/2021 03:50:58 47.66 47.58 48.27 47.4 47.4 47.4 56.65 56.99 58.23 56.9 56.9 56.9
02/07/2021 03:50:59 47.94 47.91 48.27 47.4 47.4 47.4 57.07 57.03 58.23 56.9 56.9 56.9
02/07/2021 03:51:00 47.56 47.88 48.27 47.4 47.4 47.4 56.85 57.02 58.23 56.9 56.9 56.9
02/07/2021 03:51:01 47.75 47.91 48.27 47.4 47.4 47.4 56.5 56.96 58.23 56.9 56.9 56.9
02/07/2021 03:51:02 47.62 48.11 48.27 47.4 47.4 47.4 57.19 57.04 58.23 56.9 56.9 56.9
02/07/2021 03:51:03 47.41 47.67 48.27 47.4 47.4 47.4 57.18 57.23 58.23 56.9 56.9 56.9
02/07/2021 03:51:04 47.29 47.7 48.27 47.4 47.4 47.4 56.84 57.29 58.23 56.9 56.9 56.9
02/07/2021 03:51:05 47.77 47.8 48.27 47.4 47.4 47.4 56.69 57.01 58.23 56.9 56.9 56.9
02/07/2021 03:51:06 47.66 47.89 48.27 47.4 47.4 47.4 56.92 57.06 58.23 56.9 56.9 56.9
02/07/2021 03:51:07 47.15 47.66 48.27 47.4 47.4 47.4 56.63 56.94 58.23 56.9 56.9 56.9
02/07/2021 03:51:08 46.9 47.43 48.27 47.4 47.4 47.4 56.36 56.84 58.23 56.9 56.9 56.9
02/07/2021 03:51:09 47.27 47.45 48.27 47.4 47.4 47.4 56.83 56.86 58.23 56.9 56.9 56.9
02/07/2021 03:51:10 47.21 47.28 48.27 47.4 47.4 47.4 56.42 56.88 58.23 56.9 56.9 56.9
02/07/2021 03:51:11 47.25 47.44 48.27 47.4 47.4 47.4 57.2 57.08 58.23 56.9 56.9 56.9
02/07/2021 03:51:12 46.66 47.27 48.27 47.4 47.4 47.4 56.74 57.09 58.23 56.9 56.9 56.9
02/07/2021 03:51:13 47.62 47.45 48.27 47.4 47.4 47.4 57.2 57.19 58.23 56.9 56.9 56.9
02/07/2021 03:51:14 47.48 47.58 48.27 47.4 47.4 47.4 56.68 57.19 58.23 56.9 56.9 56.9
02/07/2021 03:51:15 47.23 47.48 48.27 47.4 47.4 47.4 56.9 57.05 58.23 56.9 56.9 56.9
02/07/2021 03:51:16 47.37 47.54 48.27 47.4 47.4 47.4 56.24 56.83 58.23 56.9 56.9 56.9
02/07/2021 03:51:17 47.64 47.67 48.27 47.4 47.4 47.4 56.67 56.7 58.23 56.9 56.9 56.9
02/07/2021 03:51:18 47.42 47.69 48.17 47.4 47.4 47.4 56.83 56.87 58.23 56.9 56.9 56.9
02/07/2021 03:51:19 46.68 47.58 48.11 47.4 47.4 47.4 56.93 57.13 58.23 56.9 56.9 56.9
02/07/2021 03:51:20 47.99 47.63 48.11 47.4 47.4 47.4 56.8 56.96 58.23 56.9 56.9 56.9
02/07/2021 03:51:21 48 47.96 48.11 47.4 47.4 47.4 56.76 56.93 58.23 56.9 56.9 56.9
02/07/2021 03:51:22 47.1 47.92 48.11 47.4 47.4 47.4 56.12 56.81 58.23 56.9 56.9 56.9
02/07/2021 03:51:23 47.55 47.66 48.11 47.4 47.4 47.4 56.69 56.68 58.23 56.9 56.9 56.9
02/07/2021 03:51:24 47.45 47.57 48.11 47.4 47.4 47.4 56.66 56.77 58.23 56.9 56.9 56.9
02/07/2021 03:51:25 47.5 47.76 48.11 47.4 47.4 47.4 56.64 56.71 57.37 56.9 56.9 56.9
02/07/2021 03:51:26 47.25 47.53 48.11 47.4 47.4 47.4 56.68 56.83 57.29 56.9 56.9 56.9
02/07/2021 03:51:27 47.65 47.75 48.11 47.4 47.4 47.4 56.86 56.85 57.29 56.9 56.9 56.9
02/07/2021 03:51:28 47.09 47.71 48.11 47.4 47.4 47.4 56.53 56.91 57.29 56.9 56.9 56.9
02/07/2021 03:51:29 46.83 47.4 48.11 47.4 47.4 47.4 57.39 57.16 57.29 56.9 56.9 56.9
02/07/2021 03:51:30 47.46 47.33 48.11 47.4 47.4 47.4 56.53 57.12 57.29 56.9 56.9 56.9
02/07/2021 03:51:31 47.66 47.91 48.11 47.4 47.4 47.4 56.84 56.93 57.29 56.9 56.9 56.9
02/07/2021 03:51:32 47.35 47.47 47.96 47.4 47.4 47.4 56.8 56.97 57.29 56.9 56.9 56.9
02/07/2021 03:51:33 47.46 47.62 47.96 47.4 47.4 47.4 57.1 57.12 57.29 56.9 56.9 56.9
02/07/2021 03:51:34 47.65 47.8 47.96 47.4 47.4 47.4 57.08 57.2 57.2 56.9 56.9 56.9
02/07/2021 03:51:35 47.77 47.99 47.99 47.4 47.4 47.4 57.02 57.12 57.2 56.9 56.9 56.9
02/07/2021 03:51:36 46.81 47.81 47.99 47.4 47.4 47.4 57.06 57.22 57.22 56.9 56.9 56.9
02/07/2021 03:51:37 48.04 47.96 47.99 47.4 47.4 47.4 56.66 57.08 57.22 56.9 56.9 56.9
02/07/2021 03:51:38 47.36 47.81 47.99 47.4 47.4 47.4 57 57.12 57.22 56.9 56.9 56.9
02/07/2021 03:51:39 47.28 47.59 47.99 47.4 47.4 47.4 56.96 57.12 57.22 56.9 56.9 56.9
02/07/2021 03:51:40 47.86 47.81 47.99 47.4 47.4 47.4 56.86 57.15 57.22 56.9 56.9 56.9
02/07/2021 03:51:41 47.44 47.73 47.99 47.4 47.4 47.4 56.74 56.98 57.22 56.9 56.9 56.9
02/07/2021 03:51:42 47.02 47.66 47.99 47.4 47.4 47.4 56.96 57.12 57.22 56.9 56.9 56.9
02/07/2021 03:51:43 47.22 47.41 47.99 47.4 47.4 47.4 56.68 56.87 57.22 56.9 56.9 56.9
02/07/2021 03:51:44 47.56 47.65 47.99 47.4 47.4 47.4 56.28 56.89 57.22 56.9 56.9 56.9
02/07/2021 03:51:45 47.99 47.9 47.99 47.4 47.4 47.4 56.77 56.81 57.22 56.9 56.9 56.9
02/07/2021 03:51:46 47.93 47.9 47.99 47.4 47.4 47.4 56.78 56.82 57.22 56.9 56.9 56.9
02/07/2021 03:51:47 47.43 48.01 48.01 47.4 47.4 47.4 56.73 56.98 57.22 56.9 56.9 56.9
02/07/2021 03:51:48 47.28 47.67 48.01 47.4 47.4 47.4 56.78 56.84 57.22 56.9 56.9 56.9
02/07/2021 03:51:49 47.77 47.7 48.01 47.4 47.4 47.4 56.89 56.97 57.22 56.9 56.9 56.9
02/07/2021 03:51:50 47.64 47.8 48.01 47.4 47.4 47.4 56.98 57.25 57.25 56.9 56.9 56.9
02/07/2021 03:51:51 46.54 47.74 48.01 47.4 47.4 47.4 56.77 57.04 57.25 56.9 56.9 56.9
02/07/2021 03:51:52 47.87 47.61 48.01 47.4 47.4 47.4 56.58 56.9 57.25 56.9 56.9 56.9
02/07/2021 03:51:53 47.16 47.67 48.01 47.4 47.4 47.4 57.24 57.13 57.25 56.9 56.9 56.9
02/07/2021 03:51:54 47.54 47.53 48.01 47.4 47.4 47.4 57.37 57.52 57.52 56.9 56.9 56.9
02/07/2021 03:51:55 47.55 47.72 48.01 47.4 47.4 47.4 56.67 57.24 57.52 56.9 56.9 56.9
02/07/2021 03:51:56 46.77 47.55 48.01 47.4 47.4 47.4 56.53 56.9 57.52 56.9 56.9 56.9
02/07/2021 03:51:57 47.21 47.47 48.01 47.4 47.4 47.4 56.43 56.95 57.52 56.9 56.9 56.9
02/07/2021 03:51:58 48.19 47.89 48.01 47.4 47.4 47.4 56.75 56.84 57.52 56.9 56.9 56.9
02/07/2021 03:51:59 47.59 47.94 48.01 47.4 47.4 47.4 56.52 56.79 57.52 56.9 56.9 56.9
02/07/2021 03:52:00 47.19 47.75 48.01 47.4 47.4 47.4 57.44 57.16 57.52 56.9 56.9 56.9
02/07/2021 03:52:01 47.24 47.52 48.01 47.4 47.4 47.4 56.68 57.07 57.52 56.9 56.9 56.9
02/07/2021 03:52:02 47.66 47.78 48.01 47.4 47.4 47.4 56.54 56.83 57.52 56.9 56.9 56.9
02/07/2021 03:52:03 47.45 48.04 48.04 47.4 47.4 47.4 56.52 56.81 57.52 56.9 56.9 56.9
02/07/2021 03:52:04 47.28 47.61 48.04 47.4 47.4 47.4 57.17 57.02 57.52 56.9 56.9 56.9
02/07/2021 03:52:05 47.23 47.49 48.04 47.4 47.4 47.4 56.77 56.96 57.52 56.9 56.9 56.9
02/07/2021 03:52:06 46.9 47.32 48.04 47.4 47.4 47.4 56.9 57.27 57.52 56.9 56.9 56.9
02/07/2021 03:52:07 47.62 47.52 48.04 47.4 47.4 47.4 57.15 57.13 57.52 56.9 56.9 56.9
02/07/2021 03:52:08 47.58 47.75 48.04 47.4 47.4 47.4 56.6 57.11 57.52 56.9 56.9 56.9
02/07/2021 03:52:09 47.41 47.82 48.04 47.4 47.4 47.4 57.05 57.15 57.52 56.9 56.9 56.9
02/07/2021 03:52:10 47.93 47.85 48.04 47.4 47.4 47.4 56.9 57.04 57.52 56.9 56.9 56.9
02/07/2021 03:52:11 46.98 47.81 48.04 47.4 47.4 47.4 56.79 57.12 57.52 56.9 56.9 56.9
02/07/2021 03:52:12 47.75 47.68 48.04 47.4 47.4 47.4 56.69 56.82 57.52 56.9 56.9 56.9
02/07/2021 03:52:13 47.41 48.09 48.09 47.4 47.4 47.4 56.56 56.86 57.52 56.9 56.9 56.9
02/07/2021 03:52:14 47.71 47.7 48.09 47.4 47.4 47.4 56.58 56.79 57.52 56.9 56.9 56.9
02/07/2021 03:52:15 46.95 47.72 48.09 47.4 47.4 47.4 56.88 56.79 57.52 56.9 56.9 56.9
02/07/2021 03:52:16 47.05 47.57 48.09 47.4 47.4 47.4 56.69 57 57.52 56.9 56.9 56.9
02/07/2021 03:52:17 47.18 47.32 48.09 47.4 47.4 47.4 56.6 56.83 57.52 56.9 56.9 56.9
02/07/2021 03:52:18 47.15 47.3 48.09 47.4 47.4 47.4 56.98 56.96 57.52 56.9 56.9 56.9
02/07/2021 03:52:19 46.94 47.22 48.09 47.4 47.4 47.4 56.87 57.1 57.52 56.9 56.9 56.9
02/07/2021 03:52:20 46.97 47.19 48.09 47.4 47.4 47.4 56.49 56.88 57.52 56.9 56.9 56.9
02/07/2021 03:52:21 47.64 47.57 48.09 47.4 47.4 47.4 56.09 56.67 57.52 56.9 56.9 56.9
02/07/2021 03:52:22 47.37 47.93 48.09 47.4 47.4 47.4 56.3 56.58 57.52 56.9 56.9 56.9
02/07/2021 03:52:23 47.54 47.66 48.09 47.4 47.4 47.4 56.98 56.74 57.52 56.9 56.9 56.9
02/07/2021 03:52:24 47.71 47.76 48.09 47.4 47.4 47.4 56.71 56.82 57.27 56.9 56.9 56.9
02/07/2021 03:52:25 46.7 47.55 48.09 47.4 47.4 47.4 56.35 56.76 57.27 56.9 56.9 56.9
02/07/2021 03:52:26 48.04 47.78 48.09 47.4 47.4 47.4 57.08 56.98 57.27 56.9 56.9 56.9
02/07/2021 03:52:27 47.03 47.86 48.09 47.4 47.4 47.4 56.84 57.01 57.27 56.9 56.9 56.9
02/07/2021 03:52:28 47.25 47.47 48.09 47.4 47.4 47.4 56.46 56.97 57.27 56.9 56.9 56.9
02/07/2021 03:52:29 47.41 47.62 48.09 47.4 47.4 47.4 56.53 56.83 57.27 56.9 56.9 56.9
02/07/2021 03:52:30 47.23 47.51 48.09 47.4 47.4 47.4 56.58 56.72 57.27 56.9 56.9 56.9
02/07/2021 03:52:31 47.31 47.6 48.09 47.4 47.4 47.4 56.94 56.97 57.27 56.9 56.9 56.9
02/07/2021 03:52:32 46.77 47.47 48.09 47.4 47.4 47.4 56.49 56.83 57.27 56.9 56.9 56.9
02/07/2021 03:52:33 46.36 47.12 48.09 47.4 47.4 47.4 56.51 56.74 57.27 56.9 56.9 56.9
02/07/2021 03:52:34 47.59 47.28 48.09 47.4 47.4 47.4 56.79 56.8 57.27 56.9 56.9 56.9
02/07/2021 03:52:35 47.7 47.65 48.09 47.4 47.4 47.4 56.97 56.97 57.27 56.9 56.9 56.9
02/07/2021 03:52:36 47.36 47.79 48.09 47.4 47.4 47.4 56.97 57.05 57.15 56.9 56.9 56.9
02/07/2021 03:52:37 47.93 47.9 48.09 47.4 47.4 47.4 56.82 57.03 57.15 56.9 56.9 56.9
02/07/2021 03:52:38 48.07 48.09 48.09 47.4 47.4 47.4 56.76 57 57.15 56.9 56.9 56.9
02/07/2021 03:52:39 46.76 47.97 48.09 47.4 47.4 47.4 56.4 56.96 57.12 56.9 56.9 56.9
02/07/2021 03:52:40 47.18 47.58 48.09 47.4 47.4 47.4 56.85 56.8 57.12 56.9 56.9 56.9
02/07/2021 03:52:41 47.33 47.46 48.09 47.4 47.4 47.4 56.7 56.81 57.1 56.9 56.9 56.9
02/07/2021 03:52:42 47.17 47.37 48.09 47.4 47.4 47.4 56.81 56.85 57.1 56.9 56.9 56.9
02/07/2021 03:52:43 47.78 47.72 48.09 47.4 47.4 47.4 56.92 56.98 57.1 56.9 56.9 56.9
02/07/2021 03:52:44 47.34 47.97 48.09 47.4 47.4 47.4 57.16 57.23 57.23 56.9 56.9 56.9
02/07/2021 03:52:45 47.34 47.61 48.09 47.4 47.4 47.4 57.08 57.26 57.26 56.9 56.9 56.9
02/07/2021 03:52:46 47.26 47.61 48.09 47.4 47.4 47.4 56.57 57.05 57.26 56.9 56.9 56.9
02/07/2021 03:52:47 47.53 47.5 48.09 47.4 47.4 47.4 57.3 57.25 57.26 56.9 56.9 56.9
02/07/2021 03:52:48 47.18 47.4 48.09 47.4 47.4 47.4 56.81 57.27 57.27 56.9 56.9 56.9
02/07/2021 03:52:49 47.19 47.67 48.09 47.4 47.4 47.4 56.67 57.29 57.29 56.9 56.9 56.9
02/07/2021 03:52:50 47.06 47.45 48.09 47.4 47.4 47.4 56.56 56.72 57.29 56.9 56.9 56.9
02/07/2021 03:52:51 47 47.35 48.09 47.4 47.4 47.4 56.57 56.88 57.29 56.9 56.9 56.9
02/07/2021 03:52:52 47.64 47.44 48.09 47.4 47.4 47.4 56.76 56.8 57.29 56.9 56.9 56.9
02/07/2021 03:52:53 47.44 47.63 48.09 47.4 47.4 47.4 56.42 56.77 57.29 56.9 56.9 56.9
02/07/2021 03:52:54 47.46 47.79 48.09 47.4 47.4 47.4 56.69 56.71 57.29 56.9 56.9 56.9
02/07/2021 03:52:55 47.53 47.58 48.09 47.4 47.4 47.4 56.44 56.83 57.29 56.9 56.9 56.9
02/07/2021 03:52:56 47.75 47.9 48.09 47.4 47.4 47.4 57.29 57.06 57.29 56.9 56.9 56.9
02/07/2021 03:52:57 47.13 47.85 48.09 47.4 47.4 47.4 56.79 57.25 57.29 56.9 56.9 56.9
02/07/2021 03:52:58 46.27 47.4 48.09 47.4 47.4 47.4 56.57 56.82 57.29 56.9 56.9 56.9
02/07/2021 03:52:59 47.17 47.14 48.09 47.4 47.4 47.4 56.99 57 57.29 56.9 56.9 56.9
02/07/2021 03:53:00 47.51 47.45 48.09 47.4 47.4 47.4 57 57.17 57.29 56.9 56.9 56.9
02/07/2021 03:53:01 47.9 47.8 48.09 47.4 47.4 47.4 56.89 56.99 57.29 56.9 56.9 56.9
02/07/2021 03:53:02 46.4 47.8 48.09 47.4 47.4 47.4 56.54 57.03 57.29 56.9 56.9 56.9
02/07/2021 03:53:03 47.51 47.54 48.09 47.4 47.4 47.4 57.34 57.22 57.29 56.9 56.9 56.9
02/07/2021 03:53:04 47.98 47.77 48.09 47.4 47.4 47.4 57.21 57.34 57.34 56.9 56.9 56.9
02/07/2021 03:53:05 47.68 48.09 48.09 47.4 47.4 47.4 56.54 57.22 57.34 56.9 56.9 56.9
02/07/2021 03:53:06 47.1 47.87 48.09 47.4 47.4 47.4 57.32 57.27 57.34 56.9 56.9 56.9
02/07/2021 03:53:07 46.87 47.34 48.09 47.4 47.4 47.4 56.42 57.17 57.34 56.9 56.9 56.9
02/07/2021 03:53:08 46.96 47.2 48.09 47.4 47.4 47.4 56.04 56.75 57.34 56.9 56.9 56.9
02/07/2021 03:53:09 47.57 47.5 48.09 47.4 47.4 47.4 56.87 56.75 57.34 56.9 56.9 56.9
02/07/2021 03:53:10 48.38 48.02 48.09 47.4 47.4 47.4 57.02 56.93 57.34 56.9 56.9 56.9
02/07/2021 03:53:11 47.48 48.02 48.09 47.4 47.4 47.4 56.39 57.01 57.34 56.9 56.9 56.9
02/07/2021 03:53:12 47.26 47.93 48.09 47.4 47.4 47.4 56.79 56.81 57.34 56.9 56.9 56.9
02/07/2021 03:53:13 46.96 47.34 48.09 47.4 47.4 47.4 57 56.98 57.34 56.9 56.9 56.9
02/07/2021 03:53:14 46.93 47.23 48.09 47.4 47.4 47.4 56.98 57.01 57.34 56.9 56.9 56.9
02/07/2021 03:53:15 46.73 47.2 48.09 47.4 47.4 47.4 57.08 57.14 57.34 56.9 56.9 56.9
02/07/2021 03:53:16 47.75 47.54 48.09 47.4 47.4 47.4 56.58 57.1 57.34 56.9 56.9 56.9
02/07/2021 03:53:17 47.03 47.62 48.09 47.4 47.4 47.4 56.33 56.76 57.34 56.9 56.9 56.9
02/07/2021 03:53:18 46.69 47.25 48.09 47.4 47.4 47.4 56.81 56.83 57.34 56.9 56.9 56.9
02/07/2021 03:53:19 48.05 47.74 48.09 47.4 47.4 47.4 57.33 57.13 57.34 56.9 56.9 56.9
02/07/2021 03:53:20 46.89 47.61 48.09 47.4 47.4 47.4 56.63 57.18 57.34 56.9 56.9 56.9
02/07/2021 03:53:21 47.07 47.42 48.09 47.4 47.4 47.4 56.89 57.06 57.34 56.9 56.9 56.9
02/07/2021 03:53:22 47.68 47.61 48.09 47.4 47.4 47.4 56.87 57.02 57.34 56.9 56.9 56.9
02/07/2021 03:53:23 46.75 47.6 48.09 47.4 47.4 47.4 56.82 57.04 57.34 56.8 56.9 56.9
02/07/2021 03:53:24 47.93 47.73 48.09 47.4 47.4 47.4 56.89 56.95 57.34 56.8 56.9 56.9
02/07/2021 03:53:25 47.16 47.8 48.09 47.4 47.4 47.4 57.06 57.07 57.34 56.9 56.9 56.9
02/07/2021 03:53:26 47.61 47.62 48.09 47.4 47.4 47.4 56.43 57.03 57.34 56.9 56.9 56.9
02/07/2021 03:53:27 48 47.99 48.09 47.4 47.4 47.4 57.17 57.08 57.34 56.9 56.9 56.9
02/07/2021 03:53:28 46.31 47.87 48.09 47.4 47.4 47.4 56.55 57.09 57.34 56.9 56.9 56.9
02/07/2021 03:53:29 47.79 47.66 48.09 47.4 47.4 47.4 56.78 56.91 57.34 56.8 56.9 56.9
02/07/2021 03:53:30 47.26 47.68 48.09 47.4 47.4 47.4 56.91 56.98 57.34 56.8 56.9 56.9
02/07/2021 03:53:31 46.93 47.4 48.09 47.4 47.4 47.4 56.09 56.95 57.34 56.8 56.9 56.9
02/07/2021 03:53:32 46.85 47.23 48.09 47.4 47.4 47.4 56.7 56.71 57.34 56.8 56.9 56.9
02/07/2021 03:53:33 46.51 47.02 48.09 47.4 47.4 47.4 56.36 56.59 57.34 56.8 56.9 56.9
02/07/2021 03:53:34 46.66 46.93 48.09 47.4 47.4 47.4 56.95 56.83 57.27 56.8 56.9 56.9
02/07/2021 03:53:35 47.86 47.7 48.02 47.4 47.4 47.4 57.17 57.23 57.27 56.8 56.9 56.9
02/07/2021 03:53:36 47.65 47.83 48.02 47.4 47.4 47.4 56.81 57.09 57.23 56.8 56.9 56.9
02/07/2021 03:53:37 46.94 47.68 48.02 47.4 47.4 47.4 56.47 56.91 57.23 56.8 56.9 56.9
02/07/2021 03:53:38 47.26 47.56 48.02 47.4 47.4 47.4 56.95 57.09 57.23 56.8 56.9 56.9
02/07/2021 03:53:39 47.61 47.63 48.02 47.4 47.4 47.4 57.18 57.11 57.23 56.8 56.9 56.9
02/07/2021 03:53:40 47.01 47.63 48.02 47.4 47.4 47.4 56.61 57.05 57.23 56.8 56.9 56.9
02/07/2021 03:53:41 48.29 48.01 48.01 47.4 47.4 47.4 56.77 57.11 57.23 56.8 56.9 56.9
02/07/2021 03:53:42 46.55 47.84 48.01 47.4 47.4 47.4 56.42 56.75 57.23 56.8 56.9 56.9
02/07/2021 03:53:43 47.57 47.52 48.01 47.4 47.4 47.4 56.73 56.75 57.23 56.8 56.9 56.9
02/07/2021 03:53:44 47.27 47.5 48.01 47.4 47.4 47.4 56.9 56.93 57.23 56.8 56.9 56.9
02/07/2021 03:53:45 47.48 47.85 48.01 47.4 47.4 47.4 56.81 56.88 57.23 56.8 56.9 56.9
02/07/2021 03:53:46 47.13 47.48 48.01 47.4 47.4 47.4 56.14 56.81 57.23 56.8 56.9 56.9
02/07/2021 03:53:47 47.43 47.52 48.01 47.4 47.4 47.4 56.5 56.54 57.23 56.8 56.9 56.9
02/07/2021 03:53:48 47.32 47.57 48.01 47.4 47.4 47.4 56.73 56.77 57.23 56.8 56.9 56.9
02/07/2021 03:53:49 48 47.97 48.01 47.4 47.4 47.4 57.01 56.99 57.23 56.8 56.9 56.9
02/07/2021 03:53:50 47.81 48.01 48.01 47.4 47.4 47.4 56.6 56.95 57.23 56.8 56.9 56.9
02/07/2021 03:53:51 46.84 47.87 48.01 47.4 47.4 47.4 56.9 56.99 57.23 56.8 56.9 56.9
02/07/2021 03:53:52 47.16 47.4 48.01 47.4 47.4 47.4 57.15 57.1 57.23 56.8 56.9 56.9
02/07/2021 03:53:53 47.12 47.31 48.01 47.4 47.4 47.4 57 57.16 57.23 56.8 56.9 56.9
02/07/2021 03:53:54 47.43 47.46 48.01 47.4 47.4 47.4 57.06 57.23 57.23 56.8 56.9 56.9
02/07/2021 03:53:55 47.59 47.7 48.01 47.4 47.4 47.4 56.7 57.09 57.23 56.8 56.9 56.9
02/07/2021 03:53:56 47.46 47.71 48.01 47.4 47.4 47.4 56.46 56.85 57.23 56.8 56.9 56.9
02/07/2021 03:53:57 46.92 47.44 48.01 47.4 47.4 47.4 56.18 56.59 57.23 56.8 56.9 56.9
02/07/2021 03:53:58 47.42 47.44 48.01 47.4 47.4 47.4 56.96 56.86 57.23 56.8 56.9 56.9
02/07/2021 03:53:59 47.57 47.6 48.01 47.4 47.4 47.4 56.23 56.85 57.23 56.8 56.9 56.9
02/07/2021 03:54:00 47.19 47.77 48.01 47.4 47.4 47.4 56.69 56.78 57.23 56.8 56.9 56.9
02/07/2021 03:54:01 46.83 47.54 48.01 47.4 47.4 47.4 56.56 56.64 57.23 56.8 56.9 56.9
02/07/2021 03:54:02 47.35 47.34 48.01 47.4 47.4 47.4 56.29 56.6 57.23 56.8 56.9 56.9
02/07/2021 03:54:03 47.42 47.52 48.01 47.4 47.4 47.4 56.62 56.63 57.23 56.8 56.9 56.9
02/07/2021 03:54:04 48.16 47.94 48.01 47.4 47.4 47.4 57.05 57.1 57.23 56.8 56.9 56.9
02/07/2021 03:54:05 47.32 47.96 48.01 47.4 47.4 47.4 56.95 56.98 57.23 56.8 56.9 56.9
02/07/2021 03:54:06 47.14 47.53 48.01 47.4 47.4 47.4 57.34 57.35 57.35 56.8 56.9 56.9
02/07/2021 03:54:07 46.44 47.46 48.01 47.4 47.4 47.4 56.98 57.62 57.62 56.8 56.9 56.9
02/07/2021 03:54:08 47.75 47.45 48.01 47.4 47.4 47.4 56.33 57.07 57.62 56.8 56.9 56.9
02/07/2021 03:54:09 47.29 47.74 48.01 47.4 47.4 47.4 57.32 57.21 57.62 56.8 56.9 56.9
02/07/2021 03:54:10 47.39 47.6 48.01 47.4 47.4 47.4 56.71 57.12 57.62 56.8 56.9 56.9
02/07/2021 03:54:11 47.49 47.77 48.01 47.4 47.4 47.4 56.93 56.99 57.62 56.8 56.9 56.9
02/07/2021 03:54:12 46.7 47.33 48.01 47.4 47.4 47.4 56.73 57.12 57.62 56.8 56.9 56.9
02/07/2021 03:54:13 47.88 47.69 48.01 47.4 47.4 47.4 57.04 57.08 57.62 56.8 56.9 56.9
02/07/2021 03:54:14 47.17 47.65 48.01 47.4 47.4 47.4 56.56 56.91 57.62 56.8 56.9 56.9
02/07/2021 03:54:15 47.14 47.45 48.01 47.4 47.4 47.4 57.08 57.05 57.62 56.8 56.9 56.9
02/07/2021 03:54:16 47.49 47.6 48.01 47.4 47.4 47.4 57.09 57.35 57.62 56.8 56.9 56.9
02/07/2021 03:54:17 47.22 47.5 48.01 47.4 47.4 47.4 56.37 56.99 57.62 56.8 56.9 56.9
02/07/2021 03:54:18 47.37 47.64 48.01 47.4 47.4 47.4 56.67 56.79 57.62 56.8 56.9 56.9
02/07/2021 03:54:19 47.89 47.95 48.01 47.4 47.4 47.4 57.01 57.1 57.62 56.8 56.9 56.9
02/07/2021 03:54:20 47.21 47.67 47.96 47.4 47.4 47.4 57.12 57.17 57.62 56.8 56.9 56.9
02/07/2021 03:54:21 46.88 47.47 47.96 47.4 47.4 47.4 56.89 57.16 57.62 56.8 56.9 56.9
02/07/2021 03:54:22 46.55 47.25 47.96 47.4 47.4 47.4 56.44 57.06 57.62 56.8 56.9 56.9
02/07/2021 03:54:23 47.57 47.35 47.96 47.4 47.4 47.4 56.28 56.64 57.62 56.8 56.9 56.9
02/07/2021 03:54:24 47.51 47.51 47.96 47.4 47.4 47.4 56.89 56.82 57.62 56.8 56.9 56.9
02/07/2021 03:54:25 47.05 47.6 47.96 47.4 47.4 47.4 56.76 56.98 57.62 56.8 56.9 56.9
02/07/2021 03:54:26 47.04 47.39 47.96 47.4 47.4 47.4 56.6 56.91 57.62 56.8 56.9 56.9
02/07/2021 03:54:27 46.78 47.32 47.96 47.4 47.4 47.4 56.88 56.99 57.62 56.8 56.9 56.9
02/07/2021 03:54:28 46.59 46.97 47.96 47.4 47.4 47.4 56.85 56.94 57.62 56.8 56.9 56.9
02/07/2021 03:54:29 47.7 47.46 47.96 47.4 47.4 47.4 56.83 56.93 57.62 56.8 56.9 56.9
02/07/2021 03:54:30 47.09 47.58 47.96 47.4 47.4 47.4 57.1 57.19 57.62 56.8 56.9 56.9
02/07/2021 03:54:31 47.41 47.4 47.96 47.4 47.4 47.4 56.5 57.07 57.62 56.8 56.9 56.9
02/07/2021 03:54:32 46.71 47.22 47.96 47.4 47.4 47.4 56.73 56.99 57.62 56.8 56.9 56.9
02/07/2021 03:54:33 47.42 47.43 47.96 47.4 47.4 47.4 56.28 56.74 57.62 56.8 56.9 56.9
02/07/2021 03:54:34 47.5 47.54 47.96 47.4 47.4 47.4 56.42 56.6 57.62 56.8 56.9 56.9
02/07/2021 03:54:35 47 47.48 47.95 47.4 47.4 47.4 56.63 56.7 57.62 56.8 56.9 56.9
02/07/2021 03:54:36 47.58 47.58 47.95 47.4 47.4 47.4 56.88 56.93 57.62 56.8 56.9 56.9
02/07/2021 03:54:37 47.1 47.53 47.95 47.4 47.4 47.4 56.65 56.92 57.35 56.8 56.9 56.9
02/07/2021 03:54:38 47.07 47.35 47.95 47.4 47.4 47.4 57.08 57.06 57.35 56.8 56.9 56.9
02/07/2021 03:54:39 47.27 47.51 47.95 47.4 47.4 47.4 56.56 56.98 57.35 56.8 56.9 56.9
02/07/2021 03:54:40 47.31 47.49 47.95 47.4 47.4 47.4 57 56.99 57.35 56.8 56.9 56.9
02/07/2021 03:54:41 47.15 47.66 47.95 47.4 47.4 47.4 56.83 57.19 57.35 56.8 56.9 56.9
02/07/2021 03:54:42 47.35 47.49 47.95 47.4 47.4 47.4 56.71 56.87 57.35 56.8 56.9 56.9
02/07/2021 03:54:43 47.16 47.35 47.95 47.4 47.4 47.4 56.5 56.83 57.35 56.8 56.9 56.9
02/07/2021 03:54:44 47.57 47.62 47.95 47.4 47.4 47.4 56.56 56.62 57.35 56.8 56.9 56.9
02/07/2021 03:54:45 47.07 47.44 47.95 47.4 47.4 47.4 56.39 56.64 57.35 56.8 56.9 56.9
02/07/2021 03:54:46 47.13 47.28 47.95 47.4 47.4 47.4 56.79 56.83 57.19 56.8 56.9 56.9
02/07/2021 03:54:47 46.99 47.42 47.95 47.4 47.4 47.4 56.59 56.84 57.19 56.8 56.9 56.9
02/07/2021 03:54:48 46.81 47.28 47.95 47.3 47.4 47.4 56.81 56.84 57.19 56.8 56.9 56.9
02/07/2021 03:54:49 46.58 46.96 47.67 47.3 47.4 47.4 56.44 56.8 57.19 56.8 56.9 56.9
02/07/2021 03:54:50 47.78 47.5 47.66 47.3 47.4 47.4 56.85 56.85 57.19 56.8 56.9 56.9
02/07/2021 03:54:51 47.33 47.7 47.7 47.3 47.4 47.4 56.53 56.84 57.19 56.8 56.9 56.9
02/07/2021 03:54:52 47.37 47.58 47.7 47.3 47.4 47.4 56.69 56.83 57.19 56.8 56.9 56.9
02/07/2021 03:54:53 47.35 47.6 47.7 47.3 47.4 47.4 57.05 57 57.19 56.8 56.9 56.9
02/07/2021 03:54:54 48 47.85 47.85 47.4 47.4 47.4 57.25 57.23 57.23 56.8 56.9 56.9
02/07/2021 03:54:55 46.74 47.84 47.85 47.4 47.4 47.4 56.74 57.18 57.23 56.8 56.9 56.9
02/07/2021 03:54:56 47.24 47.35 47.85 47.4 47.4 47.4 56.9 57.2 57.23 56.8 56.9 56.9
02/07/2021 03:54:57 47.49 47.46 47.85 47.4 47.4 47.4 57.3 57.25 57.25 56.8 56.9 56.9
02/07/2021 03:54:58 47.19 47.61 47.85 47.4 47.4 47.4 56.37 57.34 57.34 56.8 56.9 56.9
02/07/2021 03:54:59 47.11 47.7 47.85 47.4 47.4 47.4 56.61 56.86 57.34 56.8 56.9 56.9
02/07/2021 03:55:00 46.89 47.22 47.85 47.4 47.4 47.4 56.46 56.71 57.34 56.8 56.9 56.9
02/07/2021 03:55:01 47.25 47.27 47.85 47.4 47.4 47.4 56.38 56.5 57.34 56.8 56.9 56.9
02/07/2021 03:55:02 47.05 47.35 47.85 47.4 47.4 47.4 56.59 56.63 57.34 56.8 56.9 56.9
02/07/2021 03:55:03 47.34 47.39 47.85 47.4 47.4 47.4 57.09 56.95 57.34 56.8 56.9 56.9
02/07/2021 03:55:04 47.23 47.62 47.85 47.4 47.4 47.4 57.68 57.42 57.42 56.8 56.9 56.9
02/07/2021 03:55:05 47.36 47.56 47.85 47.4 47.4 47.4 56.51 57.45 57.45 56.8 56.9 56.9
02/07/2021 03:55:06 47.02 47.23 47.85 47.3 47.4 47.4 56.82 56.95 57.45 56.8 56.9 56.9
02/07/2021 03:55:07 46.65 47.22 47.85 47.3 47.4 47.4 56.41 56.86 57.45 56.8 56.9 56.9
02/07/2021 03:55:08 47.4 47.33 47.85 47.3 47.4 47.4 57.12 57.14 57.45 56.8 56.9 56.9
02/07/2021 03:55:09 47.28 47.45 47.85 47.3 47.4 47.4 56.8 56.91 57.45 56.8 56.9 56.9
02/07/2021 03:55:10 47.18 47.42 47.85 47.3 47.4 47.4 56.86 56.97 57.45 56.8 56.9 56.9
02/07/2021 03:55:11 47.33 47.53 47.85 47.3 47.4 47.4 56.62 56.88 57.45 56.8 56.9 56.9
02/07/2021 03:55:12 46.8 47.51 47.85 47.3 47.4 47.4 57.11 57.03 57.45 56.8 56.9 56.9
02/07/2021 03:55:13 47.28 47.27 47.85 47.3 47.4 47.4 56.35 56.99 57.45 56.8 56.9 56.9
02/07/2021 03:55:14 48.07 47.82 47.85 47.3 47.4 47.4 57 57.02 57.45 56.8 56.9 56.9
02/07/2021 03:55:15 46.89 47.82 47.85 47.3 47.4 47.4 56.67 57.01 57.45 56.8 56.9 56.9
02/07/2021 03:55:16 47.12 47.41 47.85 47.3 47.4 47.4 57 57.05 57.45 56.8 56.9 56.9
02/07/2021 03:55:17 47.32 47.48 47.85 47.3 47.4 47.4 56.61 57.02 57.45 56.8 56.9 56.9
02/07/2021 03:55:18 47.28 47.57 47.85 47.3 47.4 47.4 56.49 56.67 57.45 56.8 56.9 56.9
02/07/2021 03:55:19 46.63 47.24 47.85 47.3 47.4 47.4 56.51 56.65 57.45 56.8 56.9 56.9
02/07/2021 03:55:20 47.23 47.22 47.85 47.3 47.4 47.4 56.6 56.79 57.45 56.8 56.9 56.9
02/07/2021 03:55:21 47.01 47.34 47.85 47.3 47.4 47.4 56.83 56.83 57.45 56.8 56.9 56.9
02/07/2021 03:55:22 47.05 47.24 47.85 47.3 47.4 47.4 57.39 57.17 57.45 56.8 56.9 56.9
02/07/2021 03:55:23 47.29 47.3 47.85 47.3 47.4 47.4 56.45 57.31 57.45 56.8 56.9 56.9
02/07/2021 03:55:24 47.44 47.49 47.84 47.3 47.4 47.4 56.89 56.92 57.45 56.8 56.9 56.9
02/07/2021 03:55:25 46.61 47.51 47.82 47.3 47.4 47.4 56.42 56.81 57.45 56.8 56.9 56.9
02/07/2021 03:55:26 47.19 47.3 47.82 47.3 47.4 47.4 57.24 57.11 57.45 56.8 56.9 56.9
02/07/2021 03:55:27 47.89 47.72 47.82 47.3 47.4 47.4 56.93 57.11 57.45 56.8 56.9 56.9
02/07/2021 03:55:28 47.31 47.6 47.82 47.3 47.4 47.4 56.58 56.91 57.45 56.8 56.9 56.9
02/07/2021 03:55:29 47.1 47.53 47.82 47.3 47.4 47.4 56.1 56.75 57.45 56.8 56.9 56.9
02/07/2021 03:55:30 46.72 47.29 47.82 47.3 47.4 47.4 57.26 57.05 57.45 56.8 56.9 56.9
02/07/2021 03:55:31 47.47 47.41 47.82 47.3 47.4 47.4 56.89 57.15 57.45 56.8 56.9 56.9
02/07/2021 03:55:32 48.26 48.11 48.11 47.3 47.4 47.4 56.77 56.95 57.45 56.8 56.9 56.9
02/07/2021 03:55:33 47.67 48.08 48.11 47.3 47.4 47.4 56.95 57.02 57.45 56.8 56.9 56.9
02/07/2021 03:55:34 47.51 48.08 48.11 47.3 47.4 47.4 56.65 56.91 57.45 56.8 56.9 56.9
02/07/2021 03:55:35 48 48.02 48.11 47.3 47.4 47.4 56.84 56.99 57.31 56.8 56.9 56.9
02/07/2021 03:55:36 47.42 47.92 48.11 47.3 47.4 47.4 57.05 57.29 57.31 56.8 56.9 56.9
02/07/2021 03:55:37 46.83 47.62 48.11 47.3 47.4 47.4 56.46 56.87 57.31 56.8 56.9 56.9
02/07/2021 03:55:38 47.66 47.53 48.11 47.3 47.4 47.4 57.06 57.11 57.31 56.8 56.9 56.9
02/07/2021 03:55:39 47.72 47.77 48.11 47.3 47.4 47.4 56.68 56.99 57.31 56.8 56.9 56.9
02/07/2021 03:55:40 48.07 47.99 48.11 47.3 47.4 47.4 57.1 57.09 57.31 56.8 56.9 56.9
02/07/2021 03:55:41 47.2 48.09 48.11 47.3 47.4 47.4 55.98 56.97 57.31 56.8 56.8 56.9
02/07/2021 03:55:42 46.82 47.44 48.11 47.3 47.4 47.4 56.45 56.61 57.31 56.8 56.8 56.9
02/07/2021 03:55:43 46.92 47.27 48.11 47.3 47.4 47.4 56.76 56.8 57.31 56.8 56.8 56.9
02/07/2021 03:55:44 47.28 47.43 48.11 47.3 47.4 47.4 56.71 56.87 57.31 56.8 56.8 56.9
02/07/2021 03:55:45 47.48 47.6 48.11 47.3 47.4 47.4 56.6 56.83 57.31 56.8 56.8 56.9
02/07/2021 03:55:46 47.81 47.89 48.11 47.3 47.4 47.4 57.03 56.9 57.31 56.8 56.8 56.9
02/07/2021 03:55:47 48.01 48.03 48.11 47.3 47.4 47.4 57.04 57.14 57.31 56.8 56.8 56.9
02/07/2021 03:55:48 46.91 47.87 48.11 47.3 47.4 47.4 56.46 57.03 57.31 56.8 56.8 56.9
02/07/2021 03:55:49 47.71 47.84 48.11 47.3 47.4 47.4 57.05 57.14 57.31 56.8 56.8 56.9
02/07/2021 03:55:50 48.31 48.07 48.11 47.3 47.4 47.4 56.44 56.89 57.31 56.8 56.8 56.9
02/07/2021 03:55:51 46.88 48.1 48.11 47.3 47.4 47.4 56.73 56.89 57.31 56.8 56.8 56.9
02/07/2021 03:55:52 47.13 47.32 48.11 47.3 47.4 47.4 57.36 57.14 57.31 56.8 56.8 56.9
02/07/2021 03:55:53 47.45 47.52 48.11 47.3 47.4 47.4 56.65 57.16 57.29 56.8 56.8 56.9
02/07/2021 03:55:54 47.14 47.53 48.11 47.3 47.4 47.4 56.81 56.91 57.29 56.8 56.8 56.9
02/07/2021 03:55:55 47.36 47.58 48.11 47.3 47.4 47.4 56.95 57.06 57.29 56.8 56.8 56.9
02/07/2021 03:55:56 47.25 47.48 48.11 47.3 47.4 47.4 56.57 56.91 57.29 56.8 56.8 56.9
02/07/2021 03:55:57 47.49 47.54 48.11 47.3 47.4 47.4 56.66 56.81 57.29 56.8 56.8 56.9
02/07/2021 03:55:58 46.97 47.44 48.11 47.3 47.4 47.4 57.11 57.09 57.29 56.8 56.8 56.9
02/07/2021 03:55:59 47.4 47.6 48.11 47.3 47.4 47.4 56.46 56.98 57.29 56.8 56.8 56.9
02/07/2021 03:56:00 46.95 47.29 48.11 47.3 47.4 47.4 55.92 56.61 57.29 56.8 56.8 56.9
02/07/2021 03:56:01 46.58 47.16 48.11 47.3 47.4 47.4 56.21 56.46 57.29 56.8 56.8 56.9
02/07/2021 03:56:02 46.86 47.26 48.1 47.3 47.4 47.4 56.72 56.65 57.29 56.8 56.8 56.9
02/07/2021 03:56:03 47.53 47.37 48.1 47.3 47.4 47.4 57.11 56.99 57.29 56.8 56.8 56.9
02/07/2021 03:56:04 46.99 47.44 48.1 47.3 47.4 47.4 56.4 56.96 57.29 56.8 56.8 56.9
02/07/2021 03:56:05 47.94 47.74 48.1 47.3 47.4 47.4 56.87 56.79 57.29 56.8 56.8 56.9
02/07/2021 03:56:06 46.81 47.74 48.1 47.3 47.4 47.4 56.72 56.82 57.16 56.8 56.8 56.9
02/07/2021 03:56:07 47.51 47.57 48.1 47.3 47.4 47.4 56.25 56.88 57.16 56.8 56.8 56.9
02/07/2021 03:56:08 47.71 47.81 48.1 47.3 47.4 47.4 56.75 56.66 57.16 56.8 56.8 56.9
02/07/2021 03:56:09 47.38 47.66 48.1 47.3 47.4 47.4 56.6 56.78 57.16 56.8 56.8 56.9
02/07/2021 03:56:10 47.93 47.9 48.1 47.3 47.4 47.4 56.56 56.85 57.16 56.8 56.8 56.9
02/07/2021 03:56:11 47.34 47.92 48.1 47.3 47.4 47.4 56.68 56.71 57.16 56.8 56.8 56.9
02/07/2021 03:56:12 47.65 47.8 48.1 47.3 47.4 47.4 56.78 56.81 57.16 56.8 56.8 56.9
02/07/2021 03:56:13 47.86 47.87 48.1 47.3 47.4 47.4 57.19 57.12 57.16 56.8 56.8 56.9
02/07/2021 03:56:14 47.41 47.92 48.1 47.3 47.4 47.4 56.54 57.18 57.18 56.8 56.8 56.9
02/07/2021 03:56:15 47.57 47.75 48.1 47.3 47.4 47.4 56.82 56.83 57.18 56.8 56.8 56.9
02/07/2021 03:56:16 47.77 47.88 48.1 47.3 47.4 47.4 56.88 56.98 57.18 56.8 56.8 56.9
02/07/2021 03:56:17 47.61 47.91 48.1 47.3 47.4 47.4 56.91 57.04 57.18 56.8 56.8 56.9
02/07/2021 03:56:18 47.38 47.83 48.1 47.3 47.4 47.4 56.16 56.86 57.18 56.8 56.8 56.9
02/07/2021 03:56:19 47.38 47.75 48.1 47.3 47.4 47.4 56.92 56.9 57.18 56.8 56.8 56.9
02/07/2021 03:56:20 47.71 47.78 48.1 47.3 47.4 47.4 56.71 56.79 57.18 56.8 56.8 56.9
02/07/2021 03:56:21 46.9 47.65 47.92 47.3 47.4 47.4 56.39 56.77 57.18 56.8 56.8 56.9
02/07/2021 03:56:22 47.41 47.49 47.92 47.3 47.4 47.4 56.98 56.97 57.18 56.8 56.8 56.9
02/07/2021 03:56:23 47.42 47.58 47.92 47.3 47.4 47.4 56.73 56.98 57.18 56.8 56.8 56.9
02/07/2021 03:56:24 47.76 47.82 47.92 47.3 47.4 47.4 57.05 57.12 57.18 56.8 56.8 56.9
02/07/2021 03:56:25 47.56 48.05 48.05 47.3 47.4 47.4 57.04 57.08 57.18 56.8 56.8 56.9
02/07/2021 03:56:26 47.65 48.07 48.07 47.3 47.4 47.4 56.89 57.07 57.18 56.8 56.8 56.9
02/07/2021 03:56:27 46.81 47.64 48.07 47.3 47.4 47.4 56.45 57.05 57.18 56.8 56.8 56.9
02/07/2021 03:56:28 47.54 47.47 48.07 47.3 47.4 47.4 56.92 57.07 57.18 56.8 56.8 56.9
02/07/2021 03:56:29 47.18 47.54 48.07 47.3 47.4 47.4 56.53 56.85 57.18 56.8 56.8 56.9
02/07/2021 03:56:30 47.48 47.53 48.07 47.3 47.4 47.4 56.62 56.79 57.18 56.8 56.8 56.9
02/07/2021 03:56:31 47.31 47.57 48.07 47.3 47.4 47.4 56.59 56.71 57.18 56.8 56.8 56.9
02/07/2021 03:56:32 47.51 47.68 48.07 47.3 47.4 47.4 56.78 56.84 57.18 56.8 56.8 56.9
02/07/2021 03:56:33 46.96 47.52 48.07 47.3 47.4 47.4 56.68 56.85 57.18 56.8 56.8 56.9
02/07/2021 03:56:34 47.3 47.39 48.07 47.3 47.4 47.4 56.35 56.71 57.18 56.8 56.8 56.9
02/07/2021 03:56:35 47.47 47.51 48.07 47.3 47.4 47.4 56.91 56.9 57.18 56.8 56.8 56.9
02/07/2021 03:56:36 47.95 48.05 48.07 47.3 47.4 47.4 56.87 57 57.18 56.8 56.8 56.9
02/07/2021 03:56:37 47.09 47.64 48.07 47.3 47.4 47.4 56.34 56.9 57.18 56.8 56.8 56.9
02/07/2021 03:56:38 47 47.58 48.07 47.3 47.4 47.4 56.71 56.78 57.18 56.8 56.8 56.9
02/07/2021 03:56:39 47.21 47.46 48.07 47.3 47.4 47.4 56.5 56.81 57.18 56.8 56.8 56.9
02/07/2021 03:56:40 47.65 47.53 48.07 47.3 47.4 47.4 57.07 56.96 57.18 56.8 56.8 56.9
02/07/2021 03:56:41 47.95 47.93 48.07 47.3 47.4 47.4 57.09 57.05 57.18 56.8 56.8 56.9
02/07/2021 03:56:42 47.9 47.94 48.07 47.3 47.4 47.4 57.3 57.27 57.27 56.8 56.8 56.9
02/07/2021 03:56:43 47.33 47.89 48.07 47.3 47.4 47.4 56.65 57.25 57.27 56.8 56.8 56.9
02/07/2021 03:56:44 47.58 47.74 48.07 47.3 47.4 47.4 56.55 56.86 57.27 56.8 56.8 56.9
02/07/2021 03:56:45 47.05 47.82 48.07 47.3 47.4 47.4 56.62 56.81 57.27 56.8 56.8 56.9
02/07/2021 03:56:46 46.78 47.68 48.07 47.3 47.4 47.4 56.55 56.7 57.27 56.8 56.8 56.9
02/07/2021 03:56:47 47.86 47.81 48.07 47.3 47.4 47.4 57.18 57.01 57.27 56.8 56.8 56.9
02/07/2021 03:56:48 47.29 47.64 48.07 47.3 47.4 47.4 56.5 56.97 57.27 56.8 56.8 56.9
02/07/2021 03:56:49 47.01 47.26 48.07 47.3 47.4 47.4 56.62 56.81 57.27 56.8 56.8 56.9
02/07/2021 03:56:50 46.82 47.28 48.07 47.3 47.4 47.4 56.55 56.77 57.27 56.8 56.8 56.9
02/07/2021 03:56:51 47.32 47.32 48.07 47.3 47.4 47.4 56.38 56.69 57.27 56.8 56.8 56.9
02/07/2021 03:56:52 47.69 47.85 48.07 47.3 47.4 47.4 57.05 56.93 57.27 56.8 56.8 56.9
02/07/2021 03:56:53 46.33 47.39 48.07 47.3 47.4 47.4 56.48 56.83 57.27 56.8 56.8 56.9
02/07/2021 03:56:54 47.18 47.3 48.07 47.3 47.4 47.4 56.47 56.83 57.27 56.8 56.8 56.9
02/07/2021 03:56:55 47.39 47.47 48.07 47.3 47.4 47.4 56.88 56.85 57.27 56.8 56.8 56.9
02/07/2021 03:56:56 47.32 47.61 48.05 47.3 47.4 47.4 56.76 57.02 57.27 56.8 56.8 56.9
02/07/2021 03:56:57 47.21 47.59 48.05 47.3 47.4 47.4 57.06 57.09 57.27 56.8 56.8 56.9
02/07/2021 03:56:58 47.84 47.68 48.05 47.3 47.4 47.4 57.02 57.26 57.27 56.8 56.8 56.9
02/07/2021 03:56:59 47.41 47.74 48.05 47.3 47.4 47.4 57.17 57.28 57.28 56.8 56.8 56.9
02/07/2021 03:57:00 47.2 47.63 48.05 47.3 47.4 47.4 56.84 57.18 57.28 56.8 56.8 56.9
02/07/2021 03:57:01 47.82 47.69 48.05 47.3 47.4 47.4 56.97 57.05 57.28 56.8 56.8 56.9
02/07/2021 03:57:02 47.11 47.73 48.05 47.3 47.4 47.4 56.14 56.97 57.28 56.8 56.8 56.9
02/07/2021 03:57:03 47.44 47.51 48.05 47.3 47.4 47.4 57.12 56.91 57.28 56.8 56.8 56.9
02/07/2021 03:57:04 46.48 47.55 48.05 47.3 47.4 47.4 56.79 57.14 57.28 56.8 56.8 56.9
02/07/2021 03:57:05 47.85 47.8 48.05 47.3 47.4 47.4 56.47 56.94 57.28 56.8 56.8 56.9
02/07/2021 03:57:06 46.88 47.56 47.94 47.3 47.4 47.4 57.55 57.31 57.31 56.8 56.8 56.9
02/07/2021 03:57:07 46.49 47.3 47.94 47.3 47.4 47.4 56.5 57.14 57.31 56.8 56.8 56.9
02/07/2021 03:57:08 47.04 47.11 47.94 47.3 47.4 47.4 56.54 56.84 57.31 56.8 56.8 56.9
02/07/2021 03:57:09 47.63 47.49 47.94 47.3 47.4 47.4 56.98 57.06 57.31 56.8 56.8 56.9
02/07/2021 03:57:10 47.57 47.89 47.94 47.3 47.4 47.4 57.08 57.17 57.31 56.8 56.8 56.9
02/07/2021 03:57:11 46.97 47.49 47.94 47.3 47.4 47.4 56.31 57.08 57.31 56.8 56.8 56.9
02/07/2021 03:57:12 47.26 47.35 47.89 47.3 47.4 47.4 57.18 57.02 57.31 56.8 56.8 56.9
02/07/2021 03:57:13 47.49 47.49 47.89 47.3 47.4 47.4 57.09 57.14 57.31 56.8 56.8 56.9
02/07/2021 03:57:14 47.2 47.69 47.89 47.3 47.4 47.4 57.15 57.27 57.31 56.8 56.8 56.9
02/07/2021 03:57:15 46.82 47.4 47.89 47.3 47.4 47.4 56.64 57.15 57.31 56.8 56.8 56.9
02/07/2021 03:57:16 47.32 47.28 47.89 47.3 47.4 47.4 56.39 56.83 57.31 56.8 56.8 56.9
02/07/2021 03:57:17 46.22 47.34 47.89 47.3 47.4 47.4 56.54 56.62 57.31 56.8 56.8 56.9
02/07/2021 03:57:18 47.38 47.29 47.89 47.3 47.4 47.4 56.53 56.74 57.31 56.8 56.8 56.9
02/07/2021 03:57:19 47.52 47.62 47.89 47.3 47.4 47.4 57.06 56.95 57.31 56.8 56.8 56.9
02/07/2021 03:57:20 47.19 47.55 47.89 47.3 47.4 47.4 57.03 57.09 57.31 56.8 56.8 56.9
02/07/2021 03:57:21 47.45 47.68 47.89 47.3 47.4 47.4 56.55 57.07 57.31 56.8 56.8 56.9
02/07/2021 03:57:22 47.59 47.56 47.89 47.3 47.4 47.4 56.99 57.15 57.31 56.8 56.8 56.9
02/07/2021 03:57:23 47.51 47.61 47.89 47.3 47.4 47.4 56.43 56.88 57.31 56.8 56.8 56.9
02/07/2021 03:57:24 47.57 47.72 47.89 47.3 47.4 47.4 57.02 56.92 57.31 56.8 56.8 56.9
02/07/2021 03:57:25 46.78 47.52 47.89 47.3 47.4 47.4 56.65 56.88 57.31 56.8 56.8 56.9
02/07/2021 03:57:26 47.73 47.69 47.89 47.3 47.4 47.4 56.72 57.02 57.31 56.8 56.8 56.9
02/07/2021 03:57:27 47.18 47.5 47.89 47.3 47.4 47.4 56.59 56.7 57.31 56.8 56.8 56.9
02/07/2021 03:57:28 47.46 47.57 47.89 47.3 47.4 47.4 57.01 57 57.31 56.8 56.8 56.9
02/07/2021 03:57:29 47.6 47.85 47.89 47.3 47.4 47.4 57.15 57.19 57.31 56.8 56.8 56.9
02/07/2021 03:57:30 47.01 47.66 47.89 47.3 47.4 47.4 57.24 57.3 57.31 56.8 56.8 56.9
02/07/2021 03:57:31 46.93 47.13 47.89 47.3 47.4 47.4 56.75 57.21 57.31 56.8 56.8 56.9
02/07/2021 03:57:32 47.62 47.55 47.89 47.3 47.4 47.4 56.76 56.98 57.31 56.8 56.8 56.9
02/07/2021 03:57:33 47.99 47.9 47.9 47.3 47.4 47.4 56.89 57.02 57.31 56.8 56.8 56.9
02/07/2021 03:57:34 47.26 47.91 47.91 47.3 47.4 47.4 57.11 57.2 57.31 56.8 56.8 56.9
02/07/2021 03:57:35 47.25 47.57 47.91 47.3 47.4 47.4 56.84 57.06 57.31 56.8 56.8 56.9
02/07/2021 03:57:36 47.42 47.52 47.91 47.3 47.4 47.4 57.33 57.24 57.3 56.8 56.8 56.9
02/07/2021 03:57:37 47.58 47.68 47.91 47.3 47.4 47.4 56.47 57.28 57.3 56.8 56.8 56.9
02/07/2021 03:57:38 47.84 47.91 47.91 47.3 47.4 47.4 57.41 57.25 57.3 56.8 56.8 56.9
02/07/2021 03:57:39 47.39 47.98 47.98 47.3 47.4 47.4 57.38 57.42 57.42 56.8 56.8 56.9
02/07/2021 03:57:40 47.66 47.73 47.98 47.3 47.4 47.4 56.96 57.39 57.42 56.8 56.8 56.9
02/07/2021 03:57:41 47.21 47.58 47.98 47.3 47.4 47.4 56.99 57.15 57.42 56.8 56.8 56.9
02/07/2021 03:57:42 47.63 47.76 47.98 47.3 47.4 47.4 57.14 57.23 57.42 56.8 56.8 56.9
02/07/2021 03:57:43 47.15 47.64 47.98 47.3 47.4 47.4 57.18 57.26 57.42 56.8 56.8 56.9
02/07/2021 03:57:44 46.89 47.44 47.98 47.3 47.4 47.4 56.96 57.16 57.42 56.8 56.8 56.9
02/07/2021 03:57:45 47.24 47.52 47.98 47.3 47.4 47.4 56.59 57.19 57.42 56.8 56.8 56.9
02/07/2021 03:57:46 47.94 47.74 47.98 47.3 47.4 47.4 56.71 56.86 57.42 56.8 56.8 56.9
02/07/2021 03:57:47 47.55 47.72 47.98 47.3 47.4 47.4 57.26 57.21 57.42 56.8 56.8 56.9
02/07/2021 03:57:48 47.08 47.58 47.98 47.3 47.4 47.4 56.58 57.23 57.42 56.8 56.8 56.9
02/07/2021 03:57:49 47.76 47.7 47.98 47.3 47.4 47.4 56.85 57.01 57.42 56.8 56.8 56.9
02/07/2021 03:57:50 47.56 47.83 47.98 47.3 47.4 47.4 57.11 57.15 57.42 56.8 56.8 56.9
02/07/2021 03:57:51 47.33 47.65 47.98 47.3 47.4 47.4 57 57.34 57.42 56.8 56.8 56.9
02/07/2021 03:57:52 47.94 47.86 47.98 47.3 47.4 47.4 57.21 57.18 57.42 56.8 56.8 56.9
02/07/2021 03:57:53 47.17 47.92 47.98 47.3 47.4 47.4 56.85 57.19 57.42 56.8 56.8 56.9
02/07/2021 03:57:54 48.1 47.98 47.98 47.3 47.4 47.4 56.74 56.98 57.42 56.8 56.8 56.9
02/07/2021 03:57:55 47.01 47.89 47.98 47.3 47.4 47.4 56.77 57.07 57.42 56.8 56.8 56.9
02/07/2021 03:57:56 47.34 47.53 47.98 47.3 47.4 47.4 56.97 56.97 57.42 56.8 56.8 56.9
02/07/2021 03:57:57 47.8 47.73 47.98 47.3 47.4 47.4 56.63 56.94 57.42 56.8 56.8 56.9
02/07/2021 03:57:58 46.92 47.73 47.98 47.3 47.4 47.4 56.84 56.95 57.42 56.8 56.8 56.9
02/07/2021 03:57:59 46.89 47.38 47.98 47.3 47.4 47.4 56.9 57.12 57.42 56.8 56.8 56.9
02/07/2021 03:58:00 47.04 47.19 47.98 47.3 47.4 47.4 56.3 56.99 57.42 56.8 56.8 56.9
02/07/2021 03:58:01 47.59 47.64 47.98 47.3 47.4 47.4 56.83 56.98 57.42 56.8 56.8 56.9
02/07/2021 03:58:02 47.46 47.59 47.98 47.3 47.4 47.4 56.98 57.04 57.42 56.8 56.8 56.9
02/07/2021 03:58:03 47.45 47.65 47.98 47.3 47.4 47.4 57.12 57.19 57.42 56.8 56.8 56.9
02/07/2021 03:58:04 46.82 47.59 47.98 47.3 47.4 47.4 56.76 57.15 57.42 56.8 56.8 56.9
02/07/2021 03:58:05 48.16 47.77 47.98 47.3 47.4 47.4 56.67 57.04 57.42 56.8 56.8 56.9
02/07/2021 03:58:06 47.15 47.81 47.98 47.3 47.4 47.4 56.57 57 57.42 56.8 56.8 56.9
02/07/2021 03:58:07 47.41 47.58 47.98 47.3 47.4 47.4 56.92 56.88 57.42 56.8 56.8 56.9
02/07/2021 03:58:08 47.57 47.58 47.98 47.3 47.4 47.4 56.65 56.86 57.42 56.8 56.8 56.9
02/07/2021 03:58:09 47.59 47.79 47.98 47.3 47.4 47.4 56.89 56.92 57.39 56.8 56.8 56.9
02/07/2021 03:58:10 48.32 48.26 48.26 47.3 47.4 47.4 57.13 57.18 57.34 56.8 56.8 56.9
02/07/2021 03:58:11 47.04 48 48.26 47.3 47.4 47.4 56.51 57.04 57.34 56.8 56.8 56.9
02/07/2021 03:58:12 46.88 47.5 48.26 47.3 47.4 47.4 56.61 56.91 57.34 56.8 56.8 56.9
02/07/2021 03:58:13 46.91 47.52 48.26 47.3 47.4 47.4 56.75 56.81 57.34 56.8 56.8 56.9
02/07/2021 03:58:14 47.35 47.38 48.26 47.3 47.4 47.4 57.43 57.21 57.34 56.8 56.8 56.9
02/07/2021 03:58:15 47.52 47.68 48.26 47.3 47.4 47.4 56.69 57.12 57.34 56.8 56.8 56.9
02/07/2021 03:58:16 47.55 48.05 48.26 47.3 47.4 47.4 56.67 57.03 57.34 56.8 56.8 56.9
02/07/2021 03:58:17 47.49 47.66 48.26 47.3 47.4 47.4 56.83 56.93 57.34 56.8 56.8 56.9
02/07/2021 03:58:18 47.68 47.85 48.26 47.3 47.4 47.4 56.83 57.1 57.34 56.8 56.8 56.9
02/07/2021 03:58:19 47.56 47.73 48.26 47.3 47.4 47.4 57.38 57.32 57.34 56.8 56.8 56.9
02/07/2021 03:58:20 47.56 47.83 48.26 47.3 47.4 47.4 56.22 57.11 57.34 56.8 56.8 56.9
02/07/2021 03:58:21 46.96 47.56 48.26 47.3 47.4 47.4 56.38 56.65 57.32 56.8 56.8 56.9
02/07/2021 03:58:22 47.6 47.6 48.26 47.3 47.4 47.4 57.03 56.95 57.32 56.8 56.8 56.9
02/07/2021 03:58:23 47 47.47 48.26 47.3 47.4 47.4 56.57 56.87 57.32 56.8 56.8 56.9
02/07/2021 03:58:24 47.16 47.77 48.26 47.3 47.4 47.4 56.54 56.88 57.32 56.8 56.8 56.9
02/07/2021 03:58:25 47.7 47.59 48.26 47.3 47.4 47.4 56.6 56.77 57.32 56.8 56.8 56.9
02/07/2021 03:58:26 46.95 47.66 48.26 47.3 47.4 47.4 57.33 57.13 57.32 56.8 56.8 56.9
02/07/2021 03:58:27 47.13 47.4 48.26 47.3 47.4 47.4 56.49 57.11 57.32 56.8 56.8 56.9
02/07/2021 03:58:28 47.64 47.69 48.26 47.3 47.4 47.4 56.94 57.02 57.32 56.8 56.8 56.9
02/07/2021 03:58:29 47.11 47.43 48.26 47.3 47.4 47.4 56.47 56.94 57.32 56.8 56.8 56.9
02/07/2021 03:58:30 46.99 47.53 48.26 47.3 47.4 47.4 56.81 56.81 57.32 56.8 56.8 56.9
02/07/2021 03:58:31 47.92 47.68 48.26 47.3 47.4 47.4 56.67 56.77 57.32 56.8 56.8 56.9
02/07/2021 03:58:32 47.62 47.85 48.26 47.3 47.4 47.4 57.23 57.08 57.32 56.8 56.8 56.9
02/07/2021 03:58:33 47.71 47.82 48.26 47.3 47.4 47.4 56.45 57.05 57.32 56.8 56.8 56.9
02/07/2021 03:58:34 47.52 47.93 48.26 47.3 47.4 47.4 56.92 56.99 57.32 56.8 56.8 56.9
02/07/2021 03:58:35 47.12 47.69 48.26 47.3 47.4 47.4 56.87 56.94 57.32 56.8 56.8 56.9
02/07/2021 03:58:36 47.7 47.78 48.26 47.3 47.4 47.4 56.62 56.97 57.32 56.8 56.8 56.9
02/07/2021 03:58:37 47.61 47.69 48.26 47.3 47.4 47.4 56.74 56.85 57.32 56.8 56.8 56.9
02/07/2021 03:58:38 46.82 47.7 48.26 47.3 47.4 47.4 56.91 57.11 57.32 56.8 56.8 56.9
02/07/2021 03:58:39 46.88 47.44 48.26 47.3 47.4 47.4 56.79 56.88 57.32 56.8 56.8 56.9
02/07/2021 03:58:40 47.18 47.44 48.05 47.3 47.4 47.4 56.58 56.88 57.32 56.8 56.8 56.9
02/07/2021 03:58:41 47.9 47.74 48.05 47.3 47.4 47.4 57.38 57.22 57.32 56.8 56.8 56.9
02/07/2021 03:58:42 47.41 47.69 48.05 47.3 47.4 47.4 56.68 57.14 57.32 56.8 56.8 56.9
02/07/2021 03:58:43 46.54 47.64 48.05 47.3 47.4 47.4 56.41 56.93 57.32 56.8 56.8 56.9
02/07/2021 03:58:44 47.93 47.7 48.05 47.3 47.4 47.4 57.18 57.05 57.32 56.8 56.8 56.9
02/07/2021 03:58:45 47.18 47.75 48.05 47.3 47.4 47.4 56.77 57.09 57.32 56.8 56.8 56.9
02/07/2021 03:58:46 47.45 47.59 47.93 47.3 47.4 47.4 56.32 56.88 57.32 56.8 56.8 56.9
02/07/2021 03:58:47 47.15 47.53 47.93 47.3 47.4 47.4 56.17 56.54 57.32 56.8 56.8 56.9
02/07/2021 03:58:48 47.33 47.54 47.93 47.3 47.4 47.4 56.73 56.66 57.32 56.8 56.8 56.9
02/07/2021 03:58:49 46.95 47.37 47.93 47.3 47.4 47.4 56.66 56.78 57.22 56.8 56.8 56.9
02/07/2021 03:58:50 47.09 47.38 47.93 47.3 47.4 47.4 56.66 56.85 57.22 56.8 56.8 56.9
02/07/2021 03:58:51 46.94 47.37 47.93 47.3 47.4 47.4 56.75 56.82 57.22 56.8 56.8 56.9
02/07/2021 03:58:52 46.96 47.16 47.93 47.3 47.4 47.4 56.27 56.72 57.22 56.8 56.8 56.9
02/07/2021 03:58:53 47.44 47.43 47.93 47.3 47.4 47.4 57.22 57.08 57.22 56.8 56.8 56.9
02/07/2021 03:58:54 47.14 47.42 47.93 47.3 47.4 47.4 56.6 57.08 57.22 56.8 56.8 56.9
02/07/2021 03:58:55 48.02 47.79 47.93 47.3 47.4 47.4 57.06 57.07 57.22 56.8 56.8 56.9
02/07/2021 03:58:56 47.59 48.02 48.02 47.3 47.4 47.4 56.31 56.92 57.22 56.8 56.8 56.9
02/07/2021 03:58:57 47.71 47.79 48.02 47.3 47.4 47.4 57.2 57 57.22 56.8 56.8 56.9
02/07/2021 03:58:58 47.62 47.96 48.02 47.3 47.4 47.4 56.9 57.08 57.22 56.8 56.8 56.9
02/07/2021 03:58:59 47.97 47.91 48.02 47.3 47.4 47.4 57.28 57.2 57.22 56.8 56.8 56.9
02/07/2021 03:59:00 47.42 48.04 48.04 47.3 47.4 47.4 56.7 57.36 57.36 56.8 56.8 56.9
02/07/2021 03:59:01 47.3 47.49 48.04 47.3 47.4 47.4 56.7 56.87 57.36 56.8 56.8 56.9
02/07/2021 03:59:02 46.98 47.45 48.04 47.3 47.4 47.4 56.46 56.91 57.36 56.8 56.8 56.9
02/07/2021 03:59:03 47.78 47.75 48.04 47.3 47.4 47.4 57.07 57.13 57.36 56.8 56.8 56.9
02/07/2021 03:59:04 47.47 47.69 48.04 47.3 47.4 47.4 56.68 57.15 57.36 56.8 56.8 56.9
02/07/2021 03:59:05 46.58 47.55 48.04 47.3 47.4 47.4 57.11 57.05 57.36 56.8 56.8 56.9
02/07/2021 03:59:06 47.32 47.38 48.04 47.3 47.4 47.4 56.93 57.08 57.36 56.8 56.8 56.9
02/07/2021 03:59:07 47.53 47.58 48.04 47.3 47.4 47.4 56.67 57.2 57.36 56.8 56.8 56.9
02/07/2021 03:59:08 47.23 47.53 48.04 47.3 47.4 47.4 55.95 56.78 57.36 56.8 56.8 56.9
02/07/2021 03:59:09 47.15 47.52 48.04 47.3 47.4 47.4 56.35 56.56 57.36 56.8 56.8 56.9
02/07/2021 03:59:10 47.78 47.78 48.04 47.3 47.4 47.4 56.67 56.61 57.36 56.8 56.8 56.9
02/07/2021 03:59:11 47.6 47.89 48.04 47.3 47.4 47.4 56.88 56.79 57.36 56.8 56.8 56.9
02/07/2021 03:59:12 47.58 47.85 48.04 47.3 47.4 47.4 56.32 56.79 57.36 56.8 56.8 56.9
02/07/2021 03:59:13 47.44 47.57 48.04 47.3 47.4 47.4 56.83 56.85 57.36 56.8 56.8 56.9
02/07/2021 03:59:14 47.73 47.81 48.04 47.3 47.4 47.4 57.45 57.33 57.36 56.8 56.8 56.9
02/07/2021 03:59:15 47.31 47.86 48.04 47.3 47.4 47.4 56.72 57.31 57.36 56.8 56.8 56.9
02/07/2021 03:59:16 47.83 47.82 48.04 47.3 47.4 47.4 56.96 57.09 57.36 56.8 56.8 56.9
02/07/2021 03:59:17 47.43 47.97 48.04 47.3 47.4 47.4 57.02 57.1 57.36 56.8 56.8 56.9
02/07/2021 03:59:18 47.42 47.62 48.04 47.3 47.4 47.4 56.77 57.04 57.36 56.8 56.8 56.9
02/07/2021 03:59:19 47.19 47.63 48.04 47.3 47.4 47.4 56.78 57.19 57.36 56.8 56.8 56.9
02/07/2021 03:59:20 47.14 47.32 48.04 47.3 47.4 47.4 56.6 56.87 57.36 56.8 56.8 56.9
02/07/2021 03:59:21 47.39 47.64 48.04 47.3 47.4 47.4 56.72 56.85 57.36 56.8 56.8 56.9
02/07/2021 03:59:22 47.6 47.75 48.04 47.4 47.4 47.4 57.39 57.45 57.45 56.8 56.8 56.9
02/07/2021 03:59:23 47.7 47.77 48.04 47.4 47.4 47.4 56.78 57.12 57.45 56.8 56.8 56.9
02/07/2021 03:59:24 46.71 47.5 48.04 47.3 47.4 47.4 56.77 56.97 57.45 56.8 56.8 56.9
02/07/2021 03:59:25 47.28 47.34 48.04 47.4 47.4 47.4 56.65 56.89 57.45 56.8 56.8 56.9
02/07/2021 03:59:26 47.04 47.32 48.04 47.4 47.4 47.4 56.62 56.92 57.45 56.8 56.8 56.9
02/07/2021 03:59:27 47.5 47.6 48.04 47.4 47.4 47.4 57.2 57 57.45 56.8 56.8 56.9
02/07/2021 03:59:28 46.91 47.58 48.04 47.4 47.4 47.4 56.69 57.1 57.45 56.8 56.8 56.9
02/07/2021 03:59:29 46.98 47.28 48.04 47.4 47.4 47.4 56.7 56.83 57.45 56.8 56.8 56.9
02/07/2021 03:59:30 47.72 47.5 47.97 47.4 47.4 47.4 57.36 57.24 57.45 56.8 56.8 56.9
02/07/2021 03:59:31 47.37 47.78 47.97 47.4 47.4 47.4 56.44 57.23 57.45 56.8 56.8 56.9
02/07/2021 03:59:32 47.5 47.59 47.97 47.4 47.4 47.4 56.98 57.04 57.45 56.8 56.8 56.9
02/07/2021 03:59:33 47.58 47.72 47.97 47.4 47.4 47.4 57.54 57.41 57.45 56.8 56.8 56.9
02/07/2021 03:59:34 47.28 47.76 47.97 47.4 47.4 47.4 56.49 57.36 57.45 56.8 56.8 56.9
02/07/2021 03:59:35 47.85 47.94 47.97 47.4 47.4 47.4 56.7 56.96 57.45 56.8 56.8 56.9
02/07/2021 03:59:36 47.57 47.8 47.97 47.4 47.4 47.4 56.72 56.81 57.45 56.8 56.8 56.9
02/07/2021 03:59:37 47.46 47.8 47.97 47.4 47.4 47.4 56.87 56.95 57.45 56.8 56.8 56.9
02/07/2021 03:59:38 47.81 47.84 47.97 47.4 47.4 47.4 57.17 57.15 57.45 56.8 56.8 56.9
02/07/2021 03:59:39 47.27 47.7 47.97 47.4 47.4 47.4 56.29 57.18 57.45 56.8 56.8 56.9
02/07/2021 03:59:40 47.45 47.6 47.97 47.4 47.4 47.4 57.17 57.02 57.45 56.8 56.8 56.9
02/07/2021 03:59:41 46.84 47.62 47.97 47.4 47.4 47.4 56.98 57.1 57.45 56.8 56.8 56.9
02/07/2021 03:59:42 47.34 47.5 47.97 47.4 47.4 47.4 56.96 57.07 57.45 56.8 56.8 56.9
02/07/2021 03:59:43 47.47 47.44 47.97 47.4 47.4 47.4 57.13 57.18 57.45 56.8 56.8 56.9
02/07/2021 03:59:44 47.9 47.8 47.97 47.4 47.4 47.4 57.45 57.45 57.45 56.8 56.8 56.9
02/07/2021 03:59:45 47.34 47.71 47.97 47.4 47.4 47.4 56.47 57.4 57.45 56.8 56.8 56.9
02/07/2021 03:59:46 48.21 48.2 48.2 47.4 47.4 47.4 57.45 57.36 57.45 56.8 56.8 56.9
02/07/2021 03:59:47 47.38 47.94 48.2 47.4 47.4 47.4 56.75 57.12 57.45 56.8 56.8 56.9
02/07/2021 03:59:48 47.71 47.92 48.2 47.4 47.4 47.4 57.16 57.11 57.45 56.8 56.8 56.9
02/07/2021 03:59:49 48.36 48.23 48.23 47.4 47.4 47.4 56.36 57.05 57.45 56.8 56.8 56.9
02/07/2021 03:59:50 46.88 48.26 48.26 47.4 47.4 47.4 56.75 56.8 57.45 56.8 56.8 56.9
02/07/2021 03:59:51 46.78 47.52 48.26 47.4 47.4 47.4 56.38 56.71 57.45 56.8 56.8 56.9
02/07/2021 03:59:52 48.33 48.02 48.26 47.4 47.4 47.4 56.98 56.91 57.45 56.8 56.8 56.9
02/07/2021 03:59:53 47.15 48 48.26 47.4 47.4 47.4 56.91 57.13 57.45 56.8 56.8 56.9
02/07/2021 03:59:54 47.48 47.59 48.26 47.4 47.4 47.4 56.26 56.84 57.45 56.8 56.8 56.9
02/07/2021 03:59:55 47.84 47.99 48.26 47.4 47.4 47.4 56.7 56.77 57.45 56.8 56.8 56.9
02/07/2021 03:59:56 47.99 48.04 48.26 47.4 47.4 47.4 56.75 56.83 57.45 56.8 56.8 56.9
02/07/2021 03:59:57 47.29 47.86 48.26 47.4 47.4 47.4 56.51 56.77 57.45 56.8 56.8 56.9
02/07/2021 03:59:58 47.5 47.72 48.26 47.4 47.4 47.4 56.93 56.88 57.45 56.8 56.8 56.9
02/07/2021 03:59:59 47.76 47.81 48.26 47.4 47.4 47.4 57.17 57.11 57.45 56.8 56.8 56.9
02/07/2021 04:00:00 47.36 47.74 48.26 47.4 47.4 47.4 56.82 57.15 57.45 56.8 56.8 56.9
02/07/2021 04:00:01 47.63 47.69 48.26 47.4 47.4 47.4 56.95 57.08 57.45 56.8 56.8 56.9
02/07/2021 04:00:02 47.02 47.69 48.26 47.4 47.4 47.4 56.38 56.9 57.45 56.8 56.8 56.9
02/07/2021 04:00:03 47.27 47.43 48.26 47.4 47.4 47.4 56.59 56.69 57.45 56.8 56.8 56.9
02/07/2021 04:00:04 47.66 47.74 48.26 47.4 47.4 47.4 56.46 56.69 57.45 56.8 56.8 56.9
02/07/2021 04:00:05 47.35 47.75 48.26 47.4 47.4 47.4 57.09 56.97 57.45 56.8 56.8 56.9
02/07/2021 04:00:06 47.55 47.67 48.26 47.4 47.4 47.4 56.56 57.01 57.45 56.8 56.8 56.9
02/07/2021 04:00:07 47.93 48.09 48.26 47.4 47.4 47.4 56.85 56.86 57.45 56.8 56.8 56.9
02/07/2021 04:00:08 46.47 47.57 48.26 47.4 47.4 47.4 56.72 56.98 57.45 56.8 56.8 56.9
02/07/2021 04:00:09 46.96 47.2 48.26 47.4 47.4 47.4 56.8 56.99 57.45 56.8 56.8 56.9
02/07/2021 04:00:10 47.38 47.42 48.26 47.4 47.4 47.4 56.41 56.73 57.45 56.8 56.8 56.9
02/07/2021 04:00:11 47.21 47.43 48.26 47.4 47.4 47.4 56.8 56.76 57.45 56.8 56.8 56.9
02/07/2021 04:00:12 47.47 47.46 48.26 47.4 47.4 47.4 56.75 56.9 57.45 56.8 56.8 56.9
02/07/2021 04:00:13 47.22 47.59 48.26 47.4 47.4 47.4 56.8 56.93 57.45 56.8 56.8 56.9
02/07/2021 04:00:14 47.47 47.54 48.26 47.4 47.4 47.4 56.64 56.96 57.4 56.8 56.8 56.9
02/07/2021 04:00:15 47.38 47.73 48.26 47.4 47.4 47.4 56.57 56.74 57.36 56.8 56.8 56.9
02/07/2021 04:00:16 47.6 47.68 48.26 47.4 47.4 47.4 56.45 56.75 57.15 56.8 56.8 56.9
02/07/2021 04:00:17 47.57 48.12 48.26 47.4 47.4 47.4 57.1 56.99 57.15 56.8 56.8 56.9
02/07/2021 04:00:18 47.55 47.62 48.26 47.4 47.4 47.4 56.4 57.07 57.15 56.8 56.8 56.9
02/07/2021 04:00:19 47.42 47.79 48.26 47.4 47.4 47.4 56.66 56.73 57.15 56.8 56.8 56.9
02/07/2021 04:00:20 47.32 47.58 48.12 47.4 47.4 47.4 57.02 57.08 57.15 56.8 56.8 56.9
02/07/2021 04:00:21 47.49 47.7 48.12 47.4 47.4 47.4 56.67 56.88 57.15 56.8 56.8 56.9
02/07/2021 04:00:22 47.8 47.83 48.12 47.4 47.4 47.4 56.55 56.85 57.15 56.8 56.8 56.9
02/07/2021 04:00:23 47.74 47.96 48.12 47.4 47.4 47.4 56.87 56.82 57.15 56.8 56.8 56.9
02/07/2021 04:00:24 47.06 47.75 48.12 47.4 47.4 47.4 57.06 57.02 57.15 56.8 56.8 56.9
02/07/2021 04:00:25 47.7 47.69 48.12 47.4 47.4 47.4 56.74 57.12 57.15 56.8 56.8 56.9
02/07/2021 04:00:26 47.57 47.79 48.12 47.4 47.4 47.4 57.06 57.09 57.15 56.8 56.8 56.9
02/07/2021 04:00:27 47.66 47.74 48.12 47.4 47.4 47.4 57.09 57.13 57.15 56.8 56.8 56.9
02/07/2021 04:00:28 47.49 48 48.12 47.4 47.4 47.4 56.93 57.25 57.25 56.8 56.8 56.9
02/07/2021 04:00:29 47.21 47.6 48.12 47.4 47.4 47.4 56.67 57.01 57.25 56.8 56.8 56.9
02/07/2021 04:00:30 47.14 47.54 48.12 47.4 47.4 47.4 56.73 56.93 57.25 56.8 56.8 56.9
02/07/2021 04:00:31 46.89 47.24 48.12 47.4 47.4 47.4 56.97 56.93 57.25 56.8 56.8 56.9
02/07/2021 04:00:32 47.64 47.53 48.12 47.4 47.4 47.4 56.36 56.91 57.25 56.8 56.8 56.9
02/07/2021 04:00:33 46.03 47.42 48.12 47.4 47.4 47.4 56.56 56.63 57.25 56.8 56.8 56.9
02/07/2021 04:00:34 46.73 46.85 48.12 47.4 47.4 47.4 56.67 56.86 57.25 56.8 56.8 56.9
02/07/2021 04:00:35 47.88 47.52 48.12 47.4 47.4 47.4 57.05 56.94 57.25 56.8 56.8 56.9
02/07/2021 04:00:36 47.22 47.76 48.12 47.4 47.4 47.4 57.07 57.16 57.25 56.8 56.8 56.9
02/07/2021 04:00:37 47.68 47.63 48.12 47.4 47.4 47.4 57.25 57.21 57.25 56.8 56.8 56.9
02/07/2021 04:00:38 47.88 47.89 48.12 47.4 47.4 47.4 56.14 57.18 57.25 56.8 56.8 56.9
02/07/2021 04:00:39 47.31 47.76 48.12 47.4 47.4 47.4 56.75 56.85 57.25 56.8 56.8 56.9
02/07/2021 04:00:40 47.43 47.66 48.12 47.4 47.4 47.4 57.04 57.28 57.28 56.8 56.8 56.9
02/07/2021 04:00:41 47.26 47.49 48.12 47.4 47.4 47.4 56.57 56.81 57.28 56.8 56.8 56.9
02/07/2021 04:00:42 47.28 47.78 48.12 47.4 47.4 47.4 56.78 56.82 57.28 56.8 56.8 56.9
02/07/2021 04:00:43 46.96 47.41 48.12 47.4 47.4 47.4 57.12 57.12 57.28 56.8 56.8 56.9
02/07/2021 04:00:44 47.69 47.63 48.12 47.4 47.4 47.4 57.06 57.1 57.28 56.8 56.8 56.9
02/07/2021 04:00:45 47.2 47.65 48.12 47.4 47.4 47.4 56.91 57.27 57.28 56.8 56.8 56.9
02/07/2021 04:00:46 47.61 47.73 48.12 47.4 47.4 47.4 56.77 56.92 57.28 56.8 56.8 56.9
02/07/2021 04:00:47 47.28 47.65 48 47.4 47.4 47.4 56.96 57.11 57.28 56.8 56.8 56.9
02/07/2021 04:00:48 47.88 47.79 48 47.4 47.4 47.4 57.09 57.1 57.28 56.8 56.8 56.9
02/07/2021 04:00:49 47.34 47.81 48 47.4 47.4 47.4 56.36 57.13 57.28 56.8 56.8 56.9
02/07/2021 04:00:50 47.15 47.73 48 47.4 47.4 47.4 56.7 56.77 57.28 56.8 56.8 56.9
02/07/2021 04:00:51 47.01 47.28 48 47.4 47.4 47.4 56.95 57.13 57.28 56.8 56.8 56.9
02/07/2021 04:00:52 46.92 47.26 48 47.4 47.4 47.4 56.61 56.85 57.28 56.8 56.8 56.9
02/07/2021 04:00:53 47.51 47.79 48 47.4 47.4 47.4 57.12 57.11 57.28 56.8 56.8 56.9
02/07/2021 04:00:54 47.43 47.42 48 47.4 47.4 47.4 56.89 57.18 57.28 56.8 56.8 56.9
02/07/2021 04:00:55 47.14 47.52 48 47.4 47.4 47.4 56.98 56.99 57.28 56.8 56.8 56.9
02/07/2021 04:00:56 47.56 47.59 48 47.4 47.4 47.4 57.09 57.13 57.28 56.8 56.8 56.9
02/07/2021 04:00:57 47.53 47.76 48 47.4 47.4 47.4 56.97 57.29 57.29 56.8 56.8 56.9
02/07/2021 04:00:58 47.54 47.69 47.89 47.4 47.4 47.4 56.96 57.03 57.29 56.8 56.8 56.9
02/07/2021 04:00:59 46.74 47.55 47.89 47.4 47.4 47.4 56.77 57.14 57.29 56.8 56.8 56.9
02/07/2021 04:01:00 47.1 47.39 47.89 47.4 47.4 47.4 56.62 57.09 57.29 56.8 56.8 56.9
02/07/2021 04:01:01 47.75 47.59 47.89 47.4 47.4 47.4 57.27 57.08 57.29 56.8 56.8 56.9
02/07/2021 04:01:02 47.56 47.7 47.89 47.4 47.4 47.4 56.71 57.12 57.29 56.8 56.8 56.9
02/07/2021 04:01:03 47.3 47.58 47.89 47.4 47.4 47.4 57.23 57.19 57.29 56.8 56.8 56.9
02/07/2021 04:01:04 47.22 47.68 47.89 47.4 47.4 47.4 56.59 57.13 57.29 56.8 56.8 56.9
02/07/2021 04:01:05 47.03 47.55 47.89 47.4 47.4 47.4 56.98 57.01 57.29 56.8 56.8 56.9
02/07/2021 04:01:06 46.83 47.2 47.89 47.4 47.4 47.4 56.77 56.94 57.29 56.8 56.8 56.9
02/07/2021 04:01:07 47.38 47.35 47.89 47.4 47.4 47.4 56.46 56.94 57.29 56.8 56.8 56.9
02/07/2021 04:01:08 47.22 47.48 47.81 47.4 47.4 47.4 56.4 56.66 57.29 56.8 56.8 56.9
02/07/2021 04:01:09 46.74 47.33 47.81 47.4 47.4 47.4 56.76 56.77 57.29 56.8 56.8 56.9
02/07/2021 04:01:10 47.76 47.57 47.81 47.4 47.4 47.4 56.93 57 57.29 56.8 56.8 56.9
02/07/2021 04:01:11 47.64 47.83 47.83 47.4 47.4 47.4 56.72 56.95 57.29 56.8 56.8 56.9
02/07/2021 04:01:12 47.81 47.87 47.87 47.4 47.4 47.4 56.57 56.82 57.29 56.8 56.8 56.9
02/07/2021 04:01:13 47.48 47.73 47.87 47.4 47.4 47.4 56.74 56.75 57.29 56.8 56.8 56.9
02/07/2021 04:01:14 47.23 47.69 47.87 47.4 47.4 47.4 56.16 56.75 57.29 56.8 56.8 56.9
02/07/2021 04:01:15 47.03 47.39 47.87 47.4 47.4 47.4 56.12 56.48 57.29 56.8 56.8 56.9
02/07/2021 04:01:16 46.84 47.28 47.87 47.4 47.4 47.4 56.92 56.69 57.29 56.8 56.8 56.9
02/07/2021 04:01:17 47.26 47.33 47.87 47.4 47.4 47.4 57.05 56.99 57.29 56.8 56.8 56.9
02/07/2021 04:01:18 47.93 47.82 47.87 47.4 47.4 47.4 56.59 57.02 57.29 56.8 56.8 56.9
02/07/2021 04:01:19 47.69 47.9 47.9 47.4 47.4 47.4 57.06 56.97 57.29 56.8 56.8 56.9
02/07/2021 04:01:20 47.72 47.84 47.9 47.4 47.4 47.4 56.68 56.99 57.29 56.8 56.8 56.9
02/07/2021 04:01:21 47.73 47.99 47.99 47.4 47.4 47.4 56.79 56.97 57.29 56.8 56.8 56.9
02/07/2021 04:01:22 47.57 47.93 47.99 47.4 47.4 47.4 56.71 56.84 57.29 56.8 56.8 56.9
02/07/2021 04:01:23 47.5 47.82 47.99 47.4 47.4 47.4 57.18 57.15 57.29 56.8 56.8 56.9
02/07/2021 04:01:24 47.11 47.6 47.99 47.4 47.4 47.4 56.96 57.23 57.29 56.8 56.8 56.9
02/07/2021 04:01:25 47.3 47.37 47.99 47.4 47.4 47.4 57.5 57.35 57.35 56.8 56.8 56.9
02/07/2021 04:01:26 48.01 47.9 47.99 47.4 47.4 47.4 57.5 57.55 57.55 56.8 56.8 56.9
02/07/2021 04:01:27 48.42 48.26 48.26 47.4 47.4 47.4 57.14 57.53 57.55 56.8 56.8 56.9
02/07/2021 04:01:28 47.15 48.16 48.26 47.4 47.4 47.4 56.59 57.45 57.55 56.8 56.8 56.9
02/07/2021 04:01:29 47.74 47.75 48.26 47.4 47.4 47.4 56.64 56.9 57.55 56.8 56.8 56.9
02/07/2021 04:01:30 47.32 47.74 48.26 47.4 47.4 47.4 57.03 57.07 57.55 56.8 56.8 56.9
02/07/2021 04:01:31 46.86 47.59 48.26 47.4 47.4 47.4 56.69 57.01 57.55 56.8 56.8 56.9
02/07/2021 04:01:32 47.11 47.37 48.26 47.4 47.4 47.4 56.22 56.77 57.55 56.8 56.8 56.9
02/07/2021 04:01:33 47.56 47.42 48.26 47.4 47.4 47.4 56.38 56.56 57.55 56.8 56.8 56.9
02/07/2021 04:01:34 47.34 47.55 48.26 47.4 47.4 47.4 56.64 56.81 57.55 56.8 56.8 56.9
02/07/2021 04:01:35 47.37 47.58 48.26 47.4 47.4 47.4 56.81 57.03 57.55 56.8 56.8 56.9
02/07/2021 04:01:36 47.52 47.69 48.26 47.4 47.4 47.4 56.78 56.78 57.55 56.8 56.8 56.9
02/07/2021 04:01:37 47.43 47.75 48.26 47.4 47.4 47.4 56.7 56.93 57.55 56.8 56.8 56.9
02/07/2021 04:01:38 47.69 48.01 48.26 47.4 47.4 47.4 56.46 56.71 57.55 56.8 56.8 56.9
02/07/2021 04:01:39 47.35 47.67 48.26 47.4 47.4 47.4 57.42 57.08 57.55 56.8 56.8 56.9
02/07/2021 04:01:40 47 47.55 48.26 47.4 47.4 47.4 57.09 57.17 57.55 56.8 56.8 56.9
02/07/2021 04:01:41 47.55 47.64 48.26 47.4 47.4 47.4 56.49 57.13 57.55 56.8 56.8 56.9
02/07/2021 04:01:42 47.13 47.81 48.26 47.4 47.4 47.4 56.87 56.97 57.55 56.8 56.8 56.9
02/07/2021 04:01:43 47.75 47.53 48.26 47.4 47.4 47.4 56.78 56.95 57.55 56.8 56.8 56.9
02/07/2021 04:01:44 47.17 47.65 48.26 47.4 47.4 47.4 56.38 56.88 57.55 56.8 56.8 56.9
02/07/2021 04:01:45 47.36 47.61 48.26 47.4 47.4 47.4 56.54 56.71 57.55 56.8 56.8 56.9
02/07/2021 04:01:46 46.48 47.3 48.26 47.4 47.4 47.4 56.36 56.68 57.55 56.8 56.8 56.9
02/07/2021 04:01:47 47.43 47.43 48.26 47.4 47.4 47.4 56.83 56.72 57.55 56.8 56.8 56.9
02/07/2021 04:01:48 47.69 47.67 48.26 47.4 47.4 47.4 57.34 57.15 57.55 56.8 56.8 56.9
02/07/2021 04:01:49 46.79 47.57 48.26 47.4 47.4 47.4 56.73 57.27 57.55 56.8 56.8 56.9
02/07/2021 04:01:50 46.97 47.32 48.26 47.4 47.4 47.4 56.64 56.94 57.55 56.8 56.8 56.9
02/07/2021 04:01:51 46.65 47.11 48.26 47.4 47.4 47.4 56.77 56.88 57.55 56.8 56.8 56.9
02/07/2021 04:01:52 47.09 47.22 48.26 47.4 47.4 47.4 56.39 56.77 57.55 56.8 56.8 56.9
02/07/2021 04:01:53 46.91 47.2 48.26 47.4 47.4 47.4 57.08 56.93 57.55 56.8 56.8 56.9
02/07/2021 04:01:54 47.04 47.18 48.26 47.4 47.4 47.4 56.51 56.99 57.55 56.8 56.8 56.9
02/07/2021 04:01:55 47.28 47.24 48.26 47.4 47.4 47.4 56.64 56.81 57.55 56.8 56.8 56.9
02/07/2021 04:01:56 47.72 47.58 48.26 47.4 47.4 47.4 56.65 56.82 57.53 56.8 56.8 56.9
02/07/2021 04:01:57 47.88 47.88 48.16 47.4 47.4 47.4 57.4 57.23 57.45 56.8 56.8 56.9
02/07/2021 04:01:58 47.64 47.92 48.01 47.4 47.4 47.4 56.37 57.19 57.27 56.8 56.8 56.9
02/07/2021 04:01:59 47.65 48.02 48.02 47.4 47.4 47.4 56.5 56.79 57.27 56.8 56.8 56.9
02/07/2021 04:02:00 47.35 47.78 48.02 47.4 47.4 47.4 57.13 57.01 57.27 56.8 56.8 56.9
02/07/2021 04:02:01 47.6 47.73 48.02 47.4 47.4 47.4 56.97 57.16 57.27 56.8 56.8 56.9
02/07/2021 04:02:02 47.6 48.08 48.08 47.4 47.4 47.4 56.81 57.1 57.27 56.8 56.8 56.9
02/07/2021 04:02:03 47.59 47.58 48.08 47.4 47.4 47.4 56.9 56.99 57.27 56.8 56.8 56.9
02/07/2021 04:02:04 47.8 47.86 48.08 47.4 47.4 47.4 56.7 57.02 57.27 56.8 56.8 56.9
02/07/2021 04:02:05 47.48 47.98 48.08 47.4 47.4 47.4 57.3 57.23 57.27 56.8 56.8 56.9
02/07/2021 04:02:06 47.08 47.55 48.08 47.4 47.4 47.4 56.63 57.04 57.27 56.8 56.8 56.9
02/07/2021 04:02:07 47.15 47.51 48.08 47.4 47.4 47.4 56.95 56.97 57.27 56.8 56.8 56.9
02/07/2021 04:02:08 47.6 47.83 48.08 47.4 47.4 47.4 56.58 57.06 57.27 56.8 56.8 56.9
02/07/2021 04:02:09 47.78 47.81 48.08 47.4 47.4 47.4 57.01 56.97 57.27 56.8 56.8 56.9
02/07/2021 04:02:10 47 47.59 48.08 47.4 47.4 47.4 57.04 57.21 57.27 56.8 56.8 56.9
02/07/2021 04:02:11 48.21 48 48.08 47.4 47.4 47.4 56.67 57.03 57.27 56.8 56.8 56.9
02/07/2021 04:02:12 46.5 47.91 48.08 47.4 47.4 47.4 56.27 56.74 57.27 56.8 56.8 56.9
02/07/2021 04:02:13 45.97 47.25 48.08 47.4 47.4 47.4 56.62 56.69 57.27 56.8 56.8 56.9
02/07/2021 04:02:14 46.54 46.77 48.08 47.4 47.4 47.4 56.3 56.62 57.27 56.8 56.8 56.9
02/07/2021 04:02:15 48.05 47.58 48.08 47.4 47.4 47.4 57.31 57.09 57.27 56.8 56.8 56.9
02/07/2021 04:02:16 47.39 47.65 48.08 47.4 47.4 47.4 56.32 57.09 57.27 56.8 56.8 56.9
02/07/2021 04:02:17 47.55 47.65 48.08 47.4 47.4 47.4 57.07 57.04 57.27 56.8 56.8 56.9
02/07/2021 04:02:18 47.25 47.53 48.08 47.4 47.4 47.4 56.72 57.04 57.27 56.8 56.8 56.9
02/07/2021 04:02:19 47.03 47.66 48.08 47.4 47.4 47.4 56.5 56.81 57.23 56.8 56.8 56.9
02/07/2021 04:02:20 47.19 47.32 48.08 47.4 47.4 47.4 56.93 56.91 57.23 56.8 56.8 56.9
02/07/2021 04:02:21 47.8 47.69 48.08 47.4 47.4 47.4 56.82 56.92 57.23 56.8 56.8 56.9
02/07/2021 04:02:22 47.55 47.78 48.08 47.4 47.4 47.4 57.44 57.31 57.31 56.8 56.8 56.9
02/07/2021 04:02:23 46.97 47.53 48.08 47.4 47.4 47.4 56.5 57.2 57.31 56.8 56.8 56.9
02/07/2021 04:02:24 46.96 47.31 48.08 47.4 47.4 47.4 56.99 57.04 57.31 56.8 56.8 56.9
02/07/2021 04:02:25 47.32 47.38 48.08 47.4 47.4 47.4 56.81 57.12 57.31 56.8 56.8 56.9
02/07/2021 04:02:26 47.68 47.7 48.08 47.4 47.4 47.4 56.78 57.01 57.31 56.8 56.8 56.9
02/07/2021 04:02:27 47.63 47.74 48.08 47.4 47.4 47.4 57.03 57.04 57.31 56.8 56.8 56.9
02/07/2021 04:02:28 47.63 48.01 48.08 47.4 47.4 47.4 56.61 56.99 57.31 56.8 56.8 56.9
02/07/2021 04:02:29 47.39 47.82 48.08 47.4 47.4 47.4 56.7 56.87 57.31 56.8 56.8 56.9
02/07/2021 04:02:30 47 47.61 48.08 47.4 47.4 47.4 56.6 56.9 57.31 56.8 56.8 56.9
02/07/2021 04:02:31 47.76 47.66 48.08 47.4 47.4 47.4 57.01 56.89 57.31 56.8 56.8 56.9
02/07/2021 04:02:32 47.14 47.65 48.01 47.4 47.4 47.4 57.24 57.23 57.31 56.8 56.8 56.9
02/07/2021 04:02:33 47.36 47.71 48.01 47.4 47.4 47.4 57.01 57.32 57.32 56.8 56.8 56.9
02/07/2021 04:02:34 48.13 47.91 48.01 47.4 47.4 47.4 56.96 57.08 57.32 56.8 56.8 56.9
02/07/2021 04:02:35 46.97 47.89 48.01 47.4 47.4 47.4 56.68 57.01 57.32 56.8 56.8 56.9
02/07/2021 04:02:36 48.12 47.96 48.01 47.4 47.4 47.4 56.54 56.87 57.32 56.8 56.8 56.9
02/07/2021 04:02:37 47.76 47.91 48.01 47.4 47.4 47.4 57.11 57.09 57.32 56.8 56.8 56.9
02/07/2021 04:02:38 47.66 48.06 48.06 47.4 47.4 47.4 56.75 57.16 57.32 56.8 56.8 56.9
02/07/2021 04:02:39 47.59 47.93 48.06 47.4 47.4 47.4 56.57 56.86 57.32 56.8 56.8 56.9
02/07/2021 04:02:40 47.62 47.66 48.06 47.4 47.4 47.4 56.51 56.68 57.32 56.8 56.8 56.9
02/07/2021 04:02:41 47.49 47.81 48.06 47.4 47.4 47.4 56.72 56.81 57.32 56.8 56.8 56.9
02/07/2021 04:02:42 48.27 48.06 48.06 47.4 47.4 47.4 56.74 56.91 57.32 56.8 56.8 56.9
02/07/2021 04:02:43 47.6 48.19 48.19 47.4 47.4 47.4 56.74 56.88 57.32 56.8 56.8 56.9
02/07/2021 04:02:44 47.78 47.99 48.19 47.4 47.4 47.4 57.31 57.22 57.32 56.8 56.8 56.9
02/07/2021 04:02:45 47.11 47.97 48.19 47.4 47.4 47.4 56.66 57.09 57.32 56.8 56.8 56.9
02/07/2021 04:02:46 47.29 47.53 48.19 47.4 47.4 47.4 57.16 57.14 57.32 56.8 56.8 56.9
02/07/2021 04:02:47 47.37 47.51 48.19 47.4 47.4 47.4 57.21 57.38 57.38 56.8 56.8 56.9
02/07/2021 04:02:48 47.25 47.72 48.19 47.4 47.4 47.4 56.66 57.3 57.38 56.8 56.8 56.9
02/07/2021 04:02:49 47.7 47.74 48.19 47.4 47.4 47.4 56.75 57.03 57.38 56.8 56.8 56.9
02/07/2021 04:02:50 46.74 47.47 48.19 47.4 47.4 47.4 56.71 56.93 57.38 56.8 56.8 56.9
02/07/2021 04:02:51 47.75 47.73 48.19 47.4 47.4 47.4 56.65 56.95 57.38 56.8 56.8 56.9
02/07/2021 04:02:52 47.48 47.74 48.19 47.4 47.4 47.4 56.98 57.02 57.38 56.8 56.8 56.9
02/07/2021 04:02:53 46.92 47.57 48.19 47.4 47.4 47.4 56.74 56.94 57.38 56.8 56.8 56.9
02/07/2021 04:02:54 47.19 47.28 48.19 47.4 47.4 47.4 56.6 56.87 57.38 56.8 56.8 56.9
02/07/2021 04:02:55 47.3 47.45 48.19 47.4 47.4 47.4 56.97 57 57.38 56.8 56.8 56.9
02/07/2021 04:02:56 47.83 47.73 48.19 47.4 47.4 47.4 56.49 56.98 57.38 56.8 56.8 56.9
02/07/2021 04:02:57 47.44 47.87 48.19 47.4 47.4 47.4 56.53 56.86 57.38 56.8 56.8 56.9
02/07/2021 04:02:58 47.54 47.74 48.19 47.4 47.4 47.4 56.61 56.65 57.38 56.8 56.8 56.9
02/07/2021 04:02:59 47.58 47.82 48.19 47.4 47.4 47.4 56.82 56.87 57.38 56.8 56.8 56.9
02/07/2021 04:03:00 47.67 47.79 48.19 47.4 47.4 47.4 56.57 56.94 57.38 56.8 56.8 56.9
02/07/2021 04:03:01 47.48 47.8 48.19 47.4 47.4 47.4 56.12 56.7 57.38 56.8 56.8 56.9
02/07/2021 04:03:02 47.39 47.59 48.19 47.4 47.4 47.4 56.61 56.58 57.38 56.8 56.8 56.9
02/07/2021 04:03:03 47.73 47.81 48.19 47.4 47.4 47.4 56.89 56.84 57.38 56.8 56.8 56.9
02/07/2021 04:03:04 47.47 47.88 48.19 47.4 47.4 47.4 56.98 57.03 57.38 56.8 56.8 56.9
02/07/2021 04:03:05 47.59 47.79 48.19 47.4 47.4 47.4 57.03 57.08 57.38 56.8 56.8 56.9
02/07/2021 04:03:06 47.5 47.7 48.19 47.4 47.4 47.4 57.2 57.29 57.38 56.8 56.8 56.9
02/07/2021 04:03:07 47.12 47.64 48.19 47.4 47.4 47.4 56.78 57.3 57.38 56.8 56.8 56.9
02/07/2021 04:03:08 47.52 47.6 48.19 47.4 47.4 47.4 56.63 56.96 57.38 56.8 56.8 56.9
02/07/2021 04:03:09 46.62 47.51 48.19 47.4 47.4 47.4 56.7 56.83 57.38 56.8 56.8 56.9
02/07/2021 04:03:10 47.35 47.33 48.19 47.4 47.4 47.4 56.89 56.96 57.38 56.8 56.8 56.9
02/07/2021 04:03:11 47.79 47.67 48.19 47.4 47.4 47.4 57.22 57.25 57.38 56.8 56.8 56.9
02/07/2021 04:03:12 47.83 47.93 48.19 47.4 47.4 47.4 57.15 57.17 57.38 56.8 56.8 56.9
02/07/2021 04:03:13 48.14 48.05 48.05 47.4 47.4 47.4 57.19 57.24 57.38 56.8 56.8 56.9
02/07/2021 04:03:14 47.76 48.19 48.19 47.4 47.4 47.4 56.76 57.28 57.38 56.8 56.8 56.9
02/07/2021 04:03:15 47.33 47.89 48.19 47.4 47.4 47.4 56.48 57.06 57.38 56.8 56.8 56.9
02/07/2021 04:03:16 46.7 47.54 48.19 47.4 47.4 47.4 57.04 57.03 57.38 56.8 56.8 56.9
02/07/2021 04:03:17 48.07 47.79 48.19 47.4 47.4 47.4 57.05 57.2 57.3 56.8 56.8 56.9
02/07/2021 04:03:18 48.28 48.2 48.2 47.4 47.4 47.4 57.05 57.13 57.3 56.8 56.8 56.9
02/07/2021 04:03:19 47.31 48.23 48.23 47.4 47.4 47.4 56.63 57.07 57.3 56.8 56.8 56.9
02/07/2021 04:03:20 47.74 47.85 48.23 47.4 47.4 47.4 57.07 57.11 57.3 56.8 56.8 56.9
02/07/2021 04:03:21 47.93 47.88 48.23 47.4 47.4 47.4 56.55 56.88 57.3 56.8 56.8 56.9
02/07/2021 04:03:22 47.51 48 48.23 47.4 47.4 47.4 56.72 56.98 57.3 56.8 56.8 56.9
02/07/2021 04:03:23 47.6 47.78 48.23 47.4 47.4 47.4 57.17 57.01 57.3 56.8 56.8 56.9
02/07/2021 04:03:24 47.87 48.03 48.23 47.4 47.4 47.4 56.84 57.06 57.3 56.8 56.8 56.9
02/07/2021 04:03:25 47.14 47.78 48.23 47.4 47.4 47.4 56.73 56.97 57.3 56.8 56.8 56.9
02/07/2021 04:03:26 47.55 47.66 48.23 47.4 47.4 47.4 56.77 56.92 57.3 56.8 56.8 56.9
02/07/2021 04:03:27 48.45 48.25 48.25 47.4 47.4 47.4 56.82 56.99 57.3 56.8 56.8 56.9
02/07/2021 04:03:28 47.62 48.19 48.25 47.4 47.4 47.4 57.19 57.12 57.3 56.8 56.8 56.9
02/07/2021 04:03:29 47.54 48.03 48.25 47.4 47.4 47.4 56.8 57.09 57.3 56.8 56.8 56.9
02/07/2021 04:03:30 47.39 47.79 48.25 47.4 47.4 47.4 57.02 57.1 57.3 56.8 56.8 56.9
02/07/2021 04:03:31 47.56 47.7 48.25 47.4 47.4 47.4 56.65 56.95 57.3 56.8 56.8 56.9
02/07/2021 04:03:32 46.57 47.67 48.25 47.4 47.4 47.4 57.02 57.04 57.3 56.8 56.8 56.9
02/07/2021 04:03:33 47.31 47.47 48.25 47.4 47.4 47.4 56.46 56.99 57.3 56.8 56.8 56.9
02/07/2021 04:03:34 47.6 47.67 48.25 47.4 47.4 47.4 56.87 57.02 57.3 56.8 56.8 56.9
02/07/2021 04:03:35 47.02 47.53 48.25 47.4 47.4 47.4 56.79 56.85 57.3 56.8 56.8 56.9
02/07/2021 04:03:36 46.97 47.31 48.25 47.4 47.4 47.4 56.48 56.86 57.3 56.8 56.8 56.9
02/07/2021 04:03:37 46.82 47.2 48.25 47.4 47.4 47.4 56.81 56.86 57.28 56.8 56.8 56.9
02/07/2021 04:03:38 47.09 47.17 48.25 47.4 47.4 47.4 56.13 56.66 57.28 56.8 56.8 56.9
02/07/2021 04:03:39 47.72 47.53 48.25 47.4 47.4 47.4 56.88 56.9 57.28 56.8 56.8 56.9
02/07/2021 04:03:40 47.56 47.89 48.25 47.4 47.4 47.4 57.01 56.93 57.28 56.8 56.8 56.9
02/07/2021 04:03:41 48.04 47.85 48.25 47.4 47.4 47.4 56.93 56.98 57.28 56.8 56.8 56.9
02/07/2021 04:03:42 47.16 47.96 48.25 47.4 47.4 47.4 56.65 57.03 57.28 56.8 56.8 56.9
02/07/2021 04:03:43 46.99 47.48 48.25 47.4 47.4 47.4 56.68 56.93 57.28 56.8 56.8 56.9
02/07/2021 04:03:44 47.26 47.51 48.25 47.4 47.4 47.4 57.06 57.07 57.2 56.8 56.8 56.9
02/07/2021 04:03:45 47.53 47.75 48.25 47.4 47.4 47.4 56.56 56.93 57.2 56.8 56.8 56.9
02/07/2021 04:03:46 46.57 47.43 48.25 47.4 47.4 47.4 56.71 56.86 57.2 56.8 56.8 56.9
02/07/2021 04:03:47 47.62 47.66 48.25 47.4 47.4 47.4 57.31 57.11 57.13 56.8 56.8 56.9
02/07/2021 04:03:48 47.55 47.57 48.25 47.4 47.4 47.4 56.61 57.29 57.29 56.8 56.8 56.9
02/07/2021 04:03:49 47.47 47.58 48.25 47.4 47.4 47.4 56.15 56.72 57.29 56.8 56.8 56.9
02/07/2021 04:03:50 47.6 47.77 48.25 47.4 47.4 47.4 56.79 56.67 57.29 56.8 56.8 56.9
02/07/2021 04:03:51 47.37 47.84 48.25 47.4 47.4 47.4 57.12 57.06 57.29 56.8 56.8 56.9
02/07/2021 04:03:52 47.55 47.77 48.25 47.4 47.4 47.4 56.99 57.17 57.29 56.8 56.8 56.9
02/07/2021 04:03:53 47.46 47.68 48.25 47.4 47.4 47.4 56.58 57.01 57.29 56.8 56.8 56.9
02/07/2021 04:03:54 47.36 47.79 48.25 47.4 47.4 47.4 56.64 56.91 57.29 56.8 56.8 56.9
02/07/2021 04:03:55 46.92 47.48 48.25 47.4 47.4 47.4 57.17 57.02 57.29 56.8 56.8 56.9
02/07/2021 04:03:56 47.5 47.63 48.25 47.4 47.4 47.4 57.1 57.34 57.34 56.8 56.8 56.9
02/07/2021 04:03:57 46.76 47.4 48.19 47.4 47.4 47.4 56.91 57.07 57.34 56.8 56.8 56.9
02/07/2021 04:03:58 47.17 47.28 48.03 47.4 47.4 47.4 56.72 57.01 57.34 56.8 56.8 56.9
02/07/2021 04:03:59 47.41 47.42 47.96 47.4 47.4 47.4 56.77 56.93 57.34 56.8 56.8 56.9
02/07/2021 04:04:00 46.86 47.35 47.96 47.4 47.4 47.4 56.95 57.16 57.34 56.8 56.8 56.9
02/07/2021 04:04:01 47.39 47.43 47.96 47.4 47.4 47.4 56.75 56.92 57.34 56.8 56.8 56.9
02/07/2021 04:04:02 47.4 47.55 47.96 47.4 47.4 47.4 56.57 56.9 57.34 56.8 56.8 56.9
02/07/2021 04:04:03 46.72 47.34 47.96 47.4 47.4 47.4 56.47 56.8 57.34 56.8 56.8 56.9
02/07/2021 04:04:04 46.85 47.23 47.96 47.4 47.4 47.4 57.34 57.11 57.34 56.8 56.8 56.9
02/07/2021 04:04:05 47.54 47.46 47.96 47.4 47.4 47.4 56.29 57.05 57.34 56.8 56.8 56.9
02/07/2021 04:04:06 47 47.33 47.96 47.4 47.4 47.4 56.78 56.8 57.34 56.8 56.8 56.9
02/07/2021 04:04:07 47.59 47.61 47.96 47.4 47.4 47.4 56.69 56.83 57.34 56.8 56.8 56.9
02/07/2021 04:04:08 47.14 47.82 47.96 47.4 47.4 47.4 56.61 56.78 57.34 56.8 56.8 56.9
02/07/2021 04:04:09 47.72 47.6 47.96 47.4 47.4 47.4 56.88 57 57.34 56.8 56.8 56.9
02/07/2021 04:04:10 47.82 47.79 47.96 47.4 47.4 47.4 57.33 57.22 57.34 56.8 56.8 56.9
02/07/2021 04:04:11 47.43 47.77 47.96 47.4 47.4 47.4 57.31 57.31 57.34 56.8 56.8 56.9
02/07/2021 04:04:12 47.02 47.69 47.84 47.4 47.4 47.4 56.89 57.34 57.34 56.8 56.8 56.9
02/07/2021 04:04:13 47.56 47.68 47.84 47.4 47.4 47.4 57.01 57.32 57.34 56.8 56.8 56.9
02/07/2021 04:04:14 47.06 47.6 47.84 47.4 47.4 47.4 56.84 57.22 57.34 56.8 56.8 56.9
02/07/2021 04:04:15 47.97 47.8 47.84 47.4 47.4 47.4 56.92 57.08 57.34 56.8 56.8 56.9
02/07/2021 04:04:16 47.79 48.09 48.09 47.4 47.4 47.4 57.12 57.12 57.34 56.8 56.8 56.9
02/07/2021 04:04:17 47.33 47.97 48.09 47.4 47.4 47.4 56.36 57.15 57.34 56.8 56.8 56.9
02/07/2021 04:04:18 47.47 47.82 48.09 47.4 47.4 47.4 56.41 56.79 57.34 56.8 56.8 56.9
02/07/2021 04:04:19 47.53 47.62 48.09 47.4 47.4 47.4 56.94 56.86 57.34 56.8 56.8 56.9
02/07/2021 04:04:20 47.27 47.59 48.09 47.4 47.4 47.4 57.15 57.07 57.34 56.8 56.8 56.9
02/07/2021 04:04:21 47.53 47.55 48.09 47.4 47.4 47.4 56.58 57.07 57.34 56.8 56.8 56.9
02/07/2021 04:04:22 47.77 47.91 48.09 47.4 47.4 47.4 57.05 57.07 57.34 56.8 56.8 56.9
02/07/2021 04:04:23 47.67 47.8 48.09 47.4 47.4 47.4 56.83 56.93 57.34 56.8 56.8 56.9
02/07/2021 04:04:24 47.72 47.94 48.09 47.4 47.4 47.4 57.66 57.38 57.38 56.8 56.8 56.9
02/07/2021 04:04:25 47.4 47.78 48.09 47.4 47.4 47.4 57.21 57.42 57.42 56.8 56.8 56.9
02/07/2021 04:04:26 47.32 47.81 48.09 47.4 47.4 47.4 56.87 57.33 57.42 56.8 56.8 56.9
02/07/2021 04:04:27 47.5 47.6 48.09 47.4 47.4 47.4 57.27 57.38 57.42 56.8 56.8 56.9
02/07/2021 04:04:28 47.43 47.61 48.09 47.4 47.4 47.4 57.06 57.23 57.42 56.8 56.8 56.9
02/07/2021 04:04:29 47.32 47.75 48.09 47.4 47.4 47.4 57.01 57.28 57.42 56.8 56.8 56.9
02/07/2021 04:04:30 47.64 47.68 48.09 47.4 47.4 47.4 57.18 57.25 57.42 56.8 56.8 56.9
02/07/2021 04:04:31 47.27 47.79 48.09 47.4 47.4 47.4 56.74 57.21 57.42 56.8 56.8 56.9
02/07/2021 04:04:32 47.65 47.65 48.09 47.4 47.4 47.4 56.9 56.93 57.42 56.8 56.8 56.9
02/07/2021 04:04:33 47.53 47.84 48.09 47.4 47.4 47.4 56.69 57.09 57.42 56.8 56.8 56.9
02/07/2021 04:04:34 47.68 47.72 48.09 47.4 47.4 47.4 56.34 56.68 57.42 56.8 56.8 56.9
02/07/2021 04:04:35 48.03 48.03 48.09 47.4 47.4 47.4 56.36 56.75 57.42 56.8 56.8 56.9
02/07/2021 04:04:36 47.43 48.1 48.1 47.4 47.4 47.4 56.86 56.81 57.42 56.8 56.8 56.9
02/07/2021 04:04:37 47.24 47.49 48.1 47.4 47.4 47.4 56.73 56.85 57.42 56.8 56.8 56.9
02/07/2021 04:04:38 47.73 47.73 48.1 47.4 47.4 47.4 57.19 57.16 57.42 56.8 56.8 56.9
02/07/2021 04:04:39 47.65 47.83 48.1 47.4 47.4 47.4 56.79 57.06 57.42 56.8 56.8 56.9
02/07/2021 04:04:40 46.97 47.58 48.1 47.4 47.4 47.4 57.15 57.19 57.42 56.8 56.8 56.9
02/07/2021 04:04:41 46.8 47.29 48.1 47.4 47.4 47.4 56.93 57.12 57.42 56.8 56.8 56.9
02/07/2021 04:04:42 47.73 47.57 48.1 47.4 47.4 47.4 56.75 57 57.42 56.8 56.8 56.9
02/07/2021 04:04:43 46.8 47.52 48.1 47.4 47.4 47.4 57.12 57.15 57.42 56.8 56.8 56.9
02/07/2021 04:04:44 47.38 47.47 48.1 47.4 47.4 47.4 56.92 57.03 57.42 56.8 56.8 56.9
02/07/2021 04:04:45 47.59 47.9 48.1 47.4 47.4 47.4 56.96 57.27 57.42 56.8 56.8 56.9
02/07/2021 04:04:46 46.65 47.45 48.1 47.4 47.4 47.4 56.47 56.99 57.42 56.8 56.8 56.9
02/07/2021 04:04:47 47.13 47.16 48.1 47.4 47.4 47.4 56.69 56.82 57.42 56.8 56.8 56.9
02/07/2021 04:04:48 47.13 47.26 48.1 47.4 47.4 47.4 56.76 56.84 57.42 56.8 56.8 56.9
02/07/2021 04:04:49 46.6 47.34 48.1 47.4 47.4 47.4 56.61 56.82 57.42 56.8 56.8 56.9
02/07/2021 04:04:50 46.82 47.04 48.1 47.4 47.4 47.4 56.47 56.83 57.42 56.8 56.8 56.9
02/07/2021 04:04:51 48.04 47.77 48.1 47.4 47.4 47.4 56.99 57.02 57.42 56.8 56.8 56.9
02/07/2021 04:04:52 47.21 47.8 48.1 47.4 47.4 47.4 56.79 56.97 57.42 56.8 56.8 56.9
02/07/2021 04:04:53 47.99 47.92 48.1 47.4 47.4 47.4 57.18 57.15 57.42 56.8 56.8 56.9
02/07/2021 04:04:54 48.02 48.1 48.1 47.4 47.4 47.4 56.99 57.25 57.42 56.8 56.8 56.9
02/07/2021 04:04:55 47.17 48.02 48.1 47.4 47.4 47.4 56.42 57.12 57.38 56.8 56.8 56.9
02/07/2021 04:04:56 47.49 47.72 48.1 47.4 47.4 47.4 56.89 56.93 57.38 56.8 56.8 56.9
02/07/2021 04:04:57 47.87 47.94 48.1 47.4 47.4 47.4 56.99 56.97 57.28 56.8 56.8 56.9
02/07/2021 04:04:58 47.57 47.88 48.1 47.4 47.4 47.4 57.4 57.29 57.29 56.8 56.8 56.9
02/07/2021 04:04:59 47.32 47.85 48.1 47.4 47.4 47.4 56.95 57.34 57.34 56.8 56.8 56.9
02/07/2021 04:05:00 47.25 47.51 48.1 47.4 47.4 47.4 57.43 57.43 57.43 56.8 56.8 56.9
02/07/2021 04:05:01 47.64 47.63 48.1 47.4 47.4 47.4 57.39 57.55 57.55 56.8 56.8 56.9
02/07/2021 04:05:02 47.42 47.73 48.1 47.4 47.4 47.4 57.09 57.59 57.59 56.8 56.8 56.9
02/07/2021 04:05:03 46.99 47.41 48.1 47.4 47.4 47.4 57.58 57.53 57.59 56.8 56.8 56.9
02/07/2021 04:05:04 47.52 47.52 48.1 47.4 47.4 47.4 56.67 57.47 57.59 56.8 56.8 56.9
02/07/2021 04:05:05 46.31 47.5 48.1 47.4 47.4 47.4 57 57.12 57.59 56.8 56.8 56.9
02/07/2021 04:05:06 47.36 47.27 48.1 47.4 47.4 47.4 57.38 57.43 57.59 56.8 56.8 56.9
02/07/2021 04:05:07 47.35 47.51 48.1 47.4 47.4 47.4 57.14 57.39 57.59 56.8 56.8 56.9
02/07/2021 04:05:08 47.35 47.66 48.1 47.4 47.4 47.4 56.9 57.23 57.59 56.8 56.8 56.9
02/07/2021 04:05:09 47.35 47.61 48.1 47.4 47.4 47.4 56.7 57.13 57.59 56.8 56.8 56.9
02/07/2021 04:05:10 47.32 47.54 48.1 47.4 47.4 47.4 56.61 56.82 57.59 56.8 56.8 56.9
02/07/2021 04:05:11 47.77 47.64 48.1 47.4 47.4 47.4 57.61 57.3 57.59 56.8 56.8 56.9
02/07/2021 04:05:12 47.19 47.69 48.1 47.4 47.4 47.4 56.5 57.26 57.59 56.8 56.8 56.9
02/07/2021 04:05:13 47.09 47.56 48.1 47.4 47.4 47.4 57.11 57.19 57.59 56.8 56.8 56.9
02/07/2021 04:05:14 48.08 47.91 48.1 47.4 47.4 47.4 57.74 57.52 57.59 56.8 56.8 56.9
02/07/2021 04:05:15 47.49 47.95 48.1 47.4 47.4 47.4 56.86 57.46 57.59 56.8 56.8 56.9
02/07/2021 04:05:16 47.89 47.88 48.1 47.4 47.4 47.4 57.05 57.22 57.59 56.8 56.8 56.9
02/07/2021 04:05:17 47.53 47.91 48.1 47.4 47.4 47.4 56.98 57.37 57.59 56.8 56.8 56.9
02/07/2021 04:05:18 47.06 47.85 48.1 47.4 47.4 47.4 56.94 57.04 57.59 56.8 56.8 56.9
02/07/2021 04:05:19 46.8 47.31 48.1 47.4 47.4 47.4 56.87 57.16 57.59 56.8 56.8 56.9
02/07/2021 04:05:20 46.7 47.1 48.1 47.4 47.4 47.4 56.55 56.94 57.59 56.8 56.8 56.9
02/07/2021 04:05:21 47.41 47.46 48.1 47.4 47.4 47.4 57.38 57.31 57.59 56.8 56.8 56.9
02/07/2021 04:05:22 47.51 47.63 48.1 47.4 47.4 47.4 56.86 57.25 57.59 56.8 56.8 56.9
02/07/2021 04:05:23 48.11 47.98 48.1 47.4 47.4 47.4 56.72 56.96 57.59 56.8 56.8 56.9
02/07/2021 04:05:24 47.76 47.95 48.02 47.4 47.4 47.4 56.79 57 57.59 56.8 56.8 56.9
02/07/2021 04:05:25 46.93 47.87 47.98 47.4 47.4 47.4 57.06 57.02 57.59 56.8 56.8 56.9
02/07/2021 04:05:26 47.11 47.42 47.98 47.4 47.4 47.4 56.72 57.03 57.59 56.8 56.8 56.9
02/07/2021 04:05:27 47.39 47.41 47.98 47.4 47.4 47.4 57.12 57.14 57.59 56.8 56.8 56.9
02/07/2021 04:05:28 46.78 47.54 47.98 47.4 47.4 47.4 56.9 57.17 57.59 56.8 56.8 56.9
02/07/2021 04:05:29 47.78 47.58 47.98 47.4 47.4 47.4 57.24 57.17 57.59 56.9 56.8 56.9
02/07/2021 04:05:30 47.42 47.58 47.98 47.4 47.4 47.4 57.05 57.22 57.59 56.9 56.8 56.9
02/07/2021 04:05:31 47.47 47.8 47.98 47.4 47.4 47.4 56.75 57.23 57.59 56.9 56.8 56.9
02/07/2021 04:05:32 47.33 47.53 47.98 47.4 47.4 47.4 56.77 57.07 57.53 56.9 56.8 56.9
02/07/2021 04:05:33 47.21 47.44 47.98 47.4 47.4 47.4 56.83 56.93 57.52 56.9 56.8 56.9
02/07/2021 04:05:34 47.22 47.47 47.98 47.4 47.4 47.4 56.86 56.96 57.52 56.9 56.8 56.9
02/07/2021 04:05:35 47.43 47.54 47.98 47.4 47.4 47.4 56.88 57.11 57.52 56.9 56.8 56.9
02/07/2021 04:05:36 47.43 47.64 47.98 47.4 47.4 47.4 57.29 57.34 57.52 56.9 56.8 56.9
02/07/2021 04:05:37 47.09 47.63 47.98 47.4 47.4 47.4 56.87 57.16 57.52 56.9 56.8 56.9
02/07/2021 04:05:38 48.29 47.99 47.99 47.4 47.4 47.4 57.05 57.13 57.52 56.9 56.8 56.9
02/07/2021 04:05:39 47.39 47.87 47.99 47.4 47.4 47.4 56.49 57.04 57.52 56.9 56.8 56.9
02/07/2021 04:05:40 47.36 47.58 47.99 47.4 47.4 47.4 56.73 56.85 57.52 56.9 56.8 56.9
02/07/2021 04:05:41 46.9 47.43 47.99 47.4 47.4 47.4 56.8 56.85 57.52 56.9 56.8 56.9
02/07/2021 04:05:42 47.8 47.64 47.99 47.4 47.4 47.4 56.81 56.94 57.52 56.9 56.8 56.9
02/07/2021 04:05:43 46.74 47.59 47.99 47.4 47.4 47.4 56.5 56.93 57.52 56.9 56.8 56.9
02/07/2021 04:05:44 47.69 47.51 47.99 47.4 47.4 47.4 57.06 56.98 57.46 56.9 56.8 56.9
02/07/2021 04:05:45 47.39 47.72 47.99 47.4 47.4 47.4 56.48 56.96 57.37 56.9 56.8 56.9
02/07/2021 04:05:46 47.47 47.62 47.99 47.4 47.4 47.4 56.85 56.82 57.37 56.9 56.8 56.9
02/07/2021 04:05:47 47.56 47.68 47.99 47.4 47.4 47.4 57.02 57.01 57.34 56.9 56.8 56.9
02/07/2021 04:05:48 47.58 47.86 47.99 47.4 47.4 47.4 56.75 57.05 57.34 56.8 56.8 56.9
02/07/2021 04:05:49 47.25 47.65 47.99 47.4 47.4 47.4 56.43 56.88 57.34 56.8 56.8 56.9
02/07/2021 04:05:50 47.51 47.6 47.99 47.4 47.4 47.4 56.7 56.77 57.34 56.8 56.8 56.9
02/07/2021 04:05:51 47.31 47.6 47.99 47.4 47.4 47.4 57.03 56.98 57.34 56.9 56.8 56.9
02/07/2021 04:05:52 47.73 47.86 47.99 47.4 47.4 47.4 56.86 57.13 57.34 56.9 56.8 56.9
02/07/2021 04:05:53 47.12 47.75 47.99 47.4 47.4 47.4 57 57 57.34 56.9 56.8 56.9
02/07/2021 04:05:54 47.22 47.56 47.99 47.4 47.4 47.4 56.95 57.07 57.34 56.9 56.8 56.9
02/07/2021 04:05:55 47.15 47.37 47.99 47.4 47.4 47.4 56.7 57.03 57.34 56.8 56.8 56.9
02/07/2021 04:05:56 47.49 47.58 47.99 47.4 47.4 47.4 56.79 56.91 57.34 56.8 56.8 56.9
02/07/2021 04:05:57 46.74 47.52 47.99 47.4 47.4 47.4 56.51 56.83 57.34 56.8 56.8 56.9
02/07/2021 04:05:58 47.44 47.51 47.99 47.4 47.4 47.4 56.56 56.82 57.34 56.8 56.8 56.9
02/07/2021 04:05:59 47.32 47.37 47.99 47.4 47.4 47.4 57.18 57.22 57.34 56.8 56.8 56.9
02/07/2021 04:06:00 47.37 47.42 47.99 47.4 47.4 47.4 56.9 57.12 57.34 56.8 56.8 56.9
02/07/2021 04:06:01 47.24 47.52 47.99 47.4 47.4 47.4 56.66 57.09 57.34 56.8 56.8 56.9
02/07/2021 04:06:02 47.41 47.7 47.99 47.4 47.4 47.4 56.78 56.91 57.34 56.8 56.8 56.9
02/07/2021 04:06:03 47.82 47.78 47.99 47.4 47.4 47.4 56.77 56.82 57.34 56.8 56.8 56.9
02/07/2021 04:06:04 47.78 47.96 47.99 47.4 47.4 47.4 57.02 57.06 57.34 56.8 56.8 56.9
02/07/2021 04:06:05 48.4 48.18 48.18 47.4 47.4 47.4 56.83 57.03 57.34 56.8 56.8 56.9
02/07/2021 04:06:06 47.36 48.25 48.25 47.4 47.4 47.4 56.76 56.9 57.22 56.8 56.8 56.9
02/07/2021 04:06:07 47.1 47.72 48.25 47.4 47.4 47.4 56.59 57.01 57.22 56.8 56.8 56.9
02/07/2021 04:06:08 48 47.87 48.25 47.4 47.4 47.4 56.98 56.95 57.22 56.8 56.8 56.9
02/07/2021 04:06:09 47 47.76 48.25 47.4 47.4 47.4 56.16 56.94 57.22 56.8 56.8 56.9
02/07/2021 04:06:10 47.67 47.67 48.25 47.4 47.4 47.4 57.15 57.25 57.25 56.8 56.8 56.9
02/07/2021 04:06:11 47.14 47.67 48.25 47.4 47.4 47.4 56.59 57.17 57.25 56.8 56.8 56.9
02/07/2021 04:06:12 47.3 47.58 48.25 47.4 47.4 47.4 57.34 57.2 57.25 56.8 56.8 56.9
02/07/2021 04:06:13 47.07 47.51 48.25 47.4 47.4 47.4 56.73 57.11 57.25 56.8 56.8 56.9
02/07/2021 04:06:14 47.6 47.49 48.25 47.4 47.4 47.4 56.7 57.02 57.25 56.9 56.8 56.9
02/07/2021 04:06:15 46.92 47.71 48.25 47.4 47.4 47.4 56.5 56.74 57.25 56.9 56.8 56.9
02/07/2021 04:06:16 47.86 47.74 48.25 47.4 47.4 47.4 57.14 57.1 57.25 56.9 56.8 56.9
02/07/2021 04:06:17 47.52 47.77 48.25 47.4 47.4 47.4 56.97 57.1 57.25 56.9 56.8 56.9
02/07/2021 04:06:18 47.71 47.82 48.25 47.4 47.4 47.4 56.88 57.09 57.25 56.9 56.8 56.9
02/07/2021 04:06:19 47.92 48.02 48.25 47.4 47.4 47.4 57.11 57.12 57.25 56.9 56.8 56.9
02/07/2021 04:06:20 47.86 48.07 48.25 47.4 47.4 47.4 57.12 57.29 57.29 56.9 56.8 56.9
02/07/2021 04:06:21 46.95 47.86 48.25 47.4 47.4 47.4 57.01 57.16 57.29 56.9 56.8 56.9
02/07/2021 04:06:22 46.94 47.58 48.25 47.4 47.4 47.4 56.46 57.13 57.29 56.9 56.8 56.9
02/07/2021 04:06:23 47.29 47.34 48.25 47.4 47.4 47.4 56.98 57.01 57.29 56.9 56.8 56.9
02/07/2021 04:06:24 48.18 47.97 48.25 47.4 47.4 47.4 57.48 57.39 57.39 56.9 56.8 56.9
02/07/2021 04:06:25 46.78 47.95 48.25 47.4 47.4 47.4 56.78 57.24 57.39 56.9 56.8 56.9
02/07/2021 04:06:26 47.88 47.8 48.25 47.4 47.4 47.4 57.13 57.28 57.39 56.9 56.8 56.9
02/07/2021 04:06:27 47.2 47.78 48.25 47.4 47.4 47.4 56.91 57.09 57.39 56.9 56.8 56.9
02/07/2021 04:06:28 47.52 47.61 48.25 47.4 47.4 47.4 56.85 57.14 57.39 56.9 56.8 56.9
02/07/2021 04:06:29 47.1 47.59 48.25 47.4 47.4 47.4 56.89 57.16 57.39 56.9 56.8 56.9
02/07/2021 04:06:30 47.66 47.65 48.25 47.4 47.4 47.4 57.13 57.18 57.39 56.9 56.8 56.9
02/07/2021 04:06:31 47.8 47.74 48.25 47.4 47.4 47.4 56.9 57.12 57.39 56.9 56.8 56.9
02/07/2021 04:06:32 47.4 47.87 48.25 47.4 47.4 47.4 57.36 57.4 57.4 56.9 56.8 56.9
02/07/2021 04:06:33 47.18 47.5 48.25 47.4 47.4 47.4 57.26 57.27 57.4 56.9 56.8 56.9
02/07/2021 04:06:34 47.2 47.54 48.25 47.4 47.4 47.4 57.37 57.37 57.4 56.9 56.8 56.9
02/07/2021 04:06:35 47.53 47.65 48.25 47.4 47.4 47.4 57.14 57.54 57.54 56.9 56.8 56.9
02/07/2021 04:06:36 47.88 47.77 48.07 47.4 47.4 47.4 57.36 57.3 57.54 56.9 56.8 56.9
02/07/2021 04:06:37 47.5 47.84 48.07 47.4 47.4 47.4 56.53 57.28 57.54 56.9 56.8 56.9
02/07/2021 04:06:38 47.44 47.62 48.07 47.4 47.4 47.4 56.91 57.05 57.54 56.9 56.8 56.9
02/07/2021 04:06:39 47.42 47.66 48.07 47.4 47.4 47.4 56.73 56.99 57.54 56.9 56.8 56.9
02/07/2021 04:06:40 48.01 47.89 48.07 47.4 47.4 47.4 57.54 57.36 57.54 56.9 56.8 56.9
02/07/2021 04:06:41 46.78 47.91 48.07 47.4 47.4 47.4 57.05 57.4 57.54 56.9 56.8 56.9
02/07/2021 04:06:42 47.53 47.46 48.07 47.4 47.4 47.4 56.6 57.12 57.54 56.9 56.8 56.9
02/07/2021 04:06:43 47.19 47.46 48.07 47.4 47.4 47.4 56.53 56.82 57.54 56.9 56.8 56.9
02/07/2021 04:06:44 47.05 47.36 48.07 47.4 47.4 47.4 56.86 56.81 57.54 56.9 56.8 56.9
02/07/2021 04:06:45 46.92 47.25 48.07 47.4 47.4 47.4 56.89 57.11 57.54 56.9 56.8 56.9
02/07/2021 04:06:46 47.61 47.43 48.07 47.4 47.4 47.4 57.22 57.21 57.54 56.9 56.8 56.9
02/07/2021 04:06:47 47.54 47.79 48.07 47.4 47.4 47.4 56.32 57.22 57.54 56.9 56.8 56.9
02/07/2021 04:06:48 47.85 47.85 48.07 47.4 47.4 47.4 57.09 57.11 57.54 56.9 56.8 56.9
02/07/2021 04:06:49 47.71 48.02 48.07 47.4 47.4 47.4 57.1 57.22 57.54 56.9 56.8 56.9
02/07/2021 04:06:50 47.22 47.74 48.02 47.4 47.4 47.4 57.29 57.43 57.54 56.9 56.8 56.9
02/07/2021 04:06:51 47.23 47.63 48.02 47.4 47.4 47.4 56.86 57.26 57.54 56.9 56.8 56.9
02/07/2021 04:06:52 47.68 47.57 48.02 47.4 47.4 47.4 57.3 57.24 57.54 56.9 56.8 56.9
02/07/2021 04:06:53 47.16 47.59 48.02 47.4 47.4 47.4 57.26 57.47 57.54 56.9 56.8 56.9
02/07/2021 04:06:54 47.56 47.66 48.02 47.4 47.4 47.4 57.2 57.35 57.54 56.9 56.8 56.9
02/07/2021 04:06:55 47.96 47.89 48.02 47.4 47.4 47.4 57.35 57.43 57.54 56.9 56.8 56.9
02/07/2021 04:06:56 47.81 47.99 48.02 47.4 47.4 47.4 57.1 57.48 57.54 56.9 56.8 56.9
02/07/2021 04:06:57 47.27 47.86 48.02 47.4 47.4 47.4 56.64 57.1 57.54 56.9 56.8 56.9
02/07/2021 04:06:58 48.14 48.06 48.06 47.4 47.4 47.4 56.64 56.97 57.54 56.9 56.8 56.9
02/07/2021 04:06:59 47.75 48.23 48.23 47.4 47.4 47.4 56.91 56.91 57.54 56.9 56.8 56.9
02/07/2021 04:07:00 47.71 48.03 48.23 47.4 47.4 47.4 56.43 56.91 57.54 56.9 56.8 56.9
02/07/2021 04:07:01 47.81 47.91 48.23 47.4 47.4 47.4 57.11 57.09 57.54 56.9 56.8 56.9
02/07/2021 04:07:02 46.96 47.79 48.23 47.4 47.4 47.4 57.47 57.42 57.54 56.9 56.8 56.9
02/07/2021 04:07:03 47.3 47.48 48.23 47.4 47.4 47.4 56.8 57.2 57.54 56.9 56.8 56.9
02/07/2021 04:07:04 47.79 47.69 48.23 47.4 47.4 47.4 57.07 57.1 57.54 56.9 56.8 56.9
02/07/2021 04:07:05 47.16 47.7 48.23 47.4 47.4 47.4 57.36 57.4 57.48 56.9 56.8 56.9
02/07/2021 04:07:06 47.89 47.84 48.23 47.4 47.4 47.4 56.67 57.35 57.48 56.9 56.8 56.9
02/07/2021 04:07:07 48.12 48.11 48.23 47.4 47.4 47.4 56.69 56.81 57.48 56.9 56.8 56.9
02/07/2021 04:07:08 46.91 48.05 48.23 47.4 47.4 47.4 57.56 57.4 57.48 56.9 56.8 56.9
02/07/2021 04:07:09 47.76 47.91 48.23 47.4 47.4 47.4 56.61 57.18 57.48 56.9 56.8 56.9
02/07/2021 04:07:10 46.79 47.7 48.23 47.4 47.4 47.4 56.91 56.98 57.48 56.9 56.8 56.9
02/07/2021 04:07:11 47.77 47.69 48.23 47.4 47.4 47.4 57.08 57.16 57.48 56.9 56.8 56.9
02/07/2021 04:07:12 47.16 47.7 48.23 47.4 47.4 47.4 56.44 56.96 57.48 56.9 56.8 56.9
02/07/2021 04:07:13 46.84 47.31 48.23 47.4 47.4 47.4 56.41 56.67 57.48 56.9 56.8 56.9
02/07/2021 04:07:14 47.65 47.54 48.23 47.4 47.4 47.4 56.51 56.66 57.48 56.9 56.8 56.9
02/07/2021 04:07:15 48.4 48.2 48.23 47.4 47.4 47.4 56.8 56.76 57.48 56.9 56.8 56.9
02/07/2021 04:07:16 46.93 48 48.23 47.4 47.4 47.4 56.95 57 57.48 56.9 56.8 56.9
02/07/2021 04:07:17 47.59 47.62 48.23 47.4 47.4 47.4 56.85 56.88 57.48 56.9 56.8 56.9
02/07/2021 04:07:18 46.95 47.49 48.23 47.4 47.4 47.4 57.01 57.09 57.48 56.9 56.8 56.9
02/07/2021 04:07:19 46.92 47.28 48.23 47.4 47.4 47.4 56.61 57.15 57.48 56.9 56.8 56.9
02/07/2021 04:07:20 46.96 47.25 48.23 47.4 47.4 47.4 57.37 57.19 57.48 56.9 56.8 56.9
02/07/2021 04:07:21 46.73 47.08 48.23 47.4 47.4 47.4 56.5 57.09 57.48 56.9 56.8 56.9
02/07/2021 04:07:22 47.5 47.44 48.23 47.4 47.4 47.4 57.06 57.06 57.48 56.9 56.8 56.9
02/07/2021 04:07:23 47.66 47.57 48.23 47.4 47.4 47.4 57.07 57.06 57.48 56.9 56.8 56.9
02/07/2021 04:07:24 47.34 47.81 48.23 47.4 47.4 47.4 57.15 57.23 57.48 56.9 56.8 56.9
02/07/2021 04:07:25 47.49 47.73 48.23 47.4 47.4 47.4 56.99 57.26 57.48 56.9 56.8 56.9
02/07/2021 04:07:26 47.54 47.67 48.23 47.4 47.4 47.4 56.26 57.07 57.42 56.9 56.8 56.9
02/07/2021 04:07:27 47.62 47.88 48.23 47.4 47.4 47.4 57 56.99 57.42 56.9 56.8 56.9
02/07/2021 04:07:28 47.81 48.13 48.23 47.4 47.4 47.4 56.87 56.99 57.42 56.9 56.8 56.9
02/07/2021 04:07:29 47.45 47.72 48.2 47.4 47.4 47.4 56.57 56.94 57.42 56.9 56.8 56.9
02/07/2021 04:07:30 47.59 47.79 48.2 47.4 47.4 47.4 57.33 57.13 57.42 56.9 56.8 56.9
02/07/2021 04:07:31 47.85 47.85 48.2 47.4 47.4 47.4 57.25 57.31 57.42 56.9 56.8 56.9
02/07/2021 04:07:32 47.27 47.89 48.2 47.4 47.4 47.4 56.89 57.18 57.4 56.9 56.8 56.9
02/07/2021 04:07:33 48.15 48 48.2 47.4 47.4 47.4 57.65 57.48 57.48 56.9 56.8 56.9
02/07/2021 04:07:34 47.48 47.98 48.2 47.4 47.4 47.4 56.92 57.42 57.48 56.9 56.8 56.9
02/07/2021 04:07:35 47.71 47.99 48.2 47.4 47.4 47.4 57.19 57.28 57.48 56.9 56.8 56.9
02/07/2021 04:07:36 46.83 47.6 48.2 47.4 47.4 47.4 56.99 57.12 57.48 56.9 56.8 56.9
02/07/2021 04:07:37 47.36 47.58 48.2 47.4 47.4 47.4 57.2 57.25 57.48 56.9 56.8 56.9
02/07/2021 04:07:38 47.69 47.59 48.2 47.4 47.4 47.4 57.34 57.52 57.52 56.9 56.8 56.9
02/07/2021 04:07:39 47.1 47.69 48.2 47.4 47.4 47.4 56.55 57.31 57.52 56.9 56.8 56.9
02/07/2021 04:07:40 46.91 47.37 48.2 47.4 47.4 47.4 56.92 57.07 57.52 56.9 56.8 56.9
02/07/2021 04:07:41 47.58 47.53 48.2 47.4 47.4 47.4 57.01 57.17 57.52 56.9 56.8 56.9
02/07/2021 04:07:42 48.07 48.03 48.2 47.4 47.4 47.4 56.97 57.23 57.52 56.9 56.8 56.9
02/07/2021 04:07:43 47.93 48.17 48.2 47.4 47.4 47.4 57.22 57.17 57.52 56.9 56.8 56.9
02/07/2021 04:07:44 47.39 47.9 48.2 47.4 47.4 47.4 56.43 57.11 57.52 56.9 56.8 56.9
02/07/2021 04:07:45 47.51 47.84 48.17 47.4 47.4 47.4 57.37 57.21 57.52 56.9 56.8 56.9
02/07/2021 04:07:46 46.75 47.58 48.17 47.4 47.4 47.4 56.54 57.27 57.52 56.9 56.8 56.9
02/07/2021 04:07:47 47.15 47.4 48.17 47.4 47.4 47.4 56.6 56.92 57.52 56.9 56.8 56.9
02/07/2021 04:07:48 46.55 47.32 48.17 47.4 47.4 47.4 57.6 57.35 57.52 56.9 56.8 56.9
02/07/2021 04:07:49 47.85 47.47 48.17 47.4 47.4 47.4 57.13 57.41 57.52 56.9 56.8 56.9
02/07/2021 04:07:50 46.93 47.52 48.17 47.4 47.4 47.4 56.61 57.21 57.52 56.9 56.8 56.9
02/07/2021 04:07:51 47.52 47.56 48.17 47.4 47.4 47.4 57.05 57.1 57.52 56.9 56.8 56.9
02/07/2021 04:07:52 47.16 47.56 48.17 47.4 47.4 47.4 56.66 57.01 57.52 56.9 56.8 56.9
02/07/2021 04:07:53 46.88 47.32 48.17 47.4 47.4 47.4 57.03 57.04 57.52 56.9 56.8 56.9
02/07/2021 04:07:54 46.91 47.07 48.17 47.4 47.4 47.4 56.78 57.17 57.52 56.9 56.8 56.9
02/07/2021 04:07:55 47.42 47.46 48.17 47.4 47.4 47.4 56.48 56.84 57.52 56.9 56.8 56.9
02/07/2021 04:07:56 47.91 47.84 48.17 47.4 47.4 47.4 56.73 56.81 57.52 56.9 56.8 56.9
02/07/2021 04:07:57 47.47 47.82 48.17 47.4 47.4 47.4 57.28 57.12 57.52 56.9 56.8 56.9
02/07/2021 04:07:58 47.31 47.53 48.17 47.4 47.4 47.4 56.08 57.12 57.52 56.9 56.8 56.9
02/07/2021 04:07:59 47.16 47.65 48.17 47.4 47.4 47.4 56.74 56.92 57.52 56.9 56.8 56.9
02/07/2021 04:08:00 47.31 47.51 48.17 47.4 47.4 47.4 56.71 56.86 57.52 56.9 56.8 56.9
02/07/2021 04:08:01 47.51 47.47 48.17 47.4 47.4 47.4 56.98 56.99 57.52 56.9 56.8 56.9
02/07/2021 04:08:02 47.51 47.73 48.17 47.4 47.4 47.4 56.51 56.88 57.52 56.9 56.8 56.9
02/07/2021 04:08:03 47.67 47.64 48.17 47.4 47.4 47.4 57.14 57.14 57.52 56.9 56.8 56.9
02/07/2021 04:08:04 47.06 47.88 48.17 47.4 47.4 47.4 56.57 57.03 57.52 56.9 56.8 56.9
02/07/2021 04:08:05 47.66 47.58 48.17 47.4 47.4 47.4 57.24 57.15 57.52 56.9 56.8 56.9
02/07/2021 04:08:06 48.14 47.94 48.17 47.4 47.4 47.4 56.84 57.14 57.52 56.9 56.8 56.9
02/07/2021 04:08:07 47.12 48.04 48.17 47.4 47.4 47.4 56.75 56.97 57.52 56.9 56.8 56.9
02/07/2021 04:08:08 47.73 47.78 48.17 47.4 47.4 47.4 57.07 57.14 57.41 56.9 56.8 56.9
02/07/2021 04:08:09 47.39 47.65 48.17 47.4 47.4 47.4 56.92 57.07 57.41 56.9 56.8 56.9
02/07/2021 04:08:10 47.46 47.82 48.17 47.4 47.4 47.4 56.94 57.12 57.41 56.9 56.8 56.9
02/07/2021 04:08:11 47.92 48.06 48.17 47.4 47.4 47.4 56.46 56.89 57.41 56.9 56.8 56.9
02/07/2021 04:08:12 47.23 47.75 48.17 47.4 47.4 47.4 56.62 56.82 57.41 56.9 56.8 56.9
02/07/2021 04:08:13 47.94 47.89 48.06 47.4 47.4 47.4 56.67 56.74 57.41 56.9 56.8 56.9
02/07/2021 04:08:14 47.29 47.93 48.06 47.4 47.4 47.4 56.8 56.88 57.41 56.9 56.8 56.9
02/07/2021 04:08:15 47.27 47.54 48.06 47.4 47.4 47.4 56.22 56.82 57.41 56.9 56.8 56.9
02/07/2021 04:08:16 47.31 47.57 48.06 47.4 47.4 47.4 56.79 56.73 57.41 56.9 56.8 56.9
02/07/2021 04:08:17 47.52 47.51 48.06 47.4 47.4 47.4 56.95 57.13 57.41 56.9 56.8 56.9
02/07/2021 04:08:18 47.3 47.78 48.06 47.4 47.4 47.4 56.99 57.02 57.41 56.9 56.8 56.9
02/07/2021 04:08:19 47.4 47.5 48.06 47.4 47.4 47.4 57.01 57.08 57.21 56.9 56.8 56.9
02/07/2021 04:08:20 47.56 47.71 48.06 47.4 47.4 47.4 56.85 57.04 57.17 56.9 56.8 56.9
02/07/2021 04:08:21 46.97 47.43 48.06 47.4 47.4 47.4 56.67 56.98 57.17 56.9 56.8 56.9
02/07/2021 04:08:22 47.28 47.46 48.06 47.4 47.4 47.4 57.5 57.29 57.29 56.9 56.8 56.9
02/07/2021 04:08:23 47.49 47.58 48.06 47.4 47.4 47.4 56.68 57.26 57.29 56.9 56.8 56.9
02/07/2021 04:08:24 47.43 47.66 48.06 47.4 47.4 47.4 56.63 57.1 57.29 56.9 56.8 56.9
02/07/2021 04:08:25 47.31 47.72 48.06 47.4 47.4 47.4 56.46 56.88 57.29 56.9 56.8 56.9
02/07/2021 04:08:26 47.62 47.58 48.06 47.4 47.4 47.4 57.03 56.89 57.29 56.9 56.8 56.9
02/07/2021 04:08:27 46.69 47.46 48.06 47.4 47.4 47.4 56.01 56.86 57.29 56.9 56.8 56.9
02/07/2021 04:08:28 47.24 47.26 48.06 47.4 47.4 47.4 57.21 56.94 57.29 56.9 56.8 56.9
02/07/2021 04:08:29 47.45 47.53 48.06 47.4 47.4 47.4 56.76 57.02 57.29 56.9 56.8 56.9
02/07/2021 04:08:30 47.71 47.77 48.06 47.4 47.4 47.4 56.61 56.9 57.29 56.9 56.8 56.9
02/07/2021 04:08:31 47.44 47.7 48.06 47.4 47.4 47.4 56.73 56.82 57.29 56.9 56.8 56.9
02/07/2021 04:08:32 48.46 48.25 48.25 47.4 47.4 47.4 57.09 57.07 57.29 56.9 56.8 56.9
02/07/2021 04:08:33 47.77 48.25 48.25 47.4 47.4 47.4 56.98 57.1 57.29 56.9 56.8 56.9
02/07/2021 04:08:34 47.79 48.12 48.25 47.4 47.4 47.4 56.63 57.09 57.29 56.9 56.8 56.9
02/07/2021 04:08:35 46.89 47.9 48.25 47.4 47.4 47.4 57.16 57.2 57.29 56.9 56.8 56.9
02/07/2021 04:08:36 47.7 47.7 48.25 47.4 47.4 47.4 56.89 57.18 57.29 56.9 56.8 56.9
02/07/2021 04:08:37 47.4 47.72 48.25 47.4 47.4 47.4 56.73 57.03 57.29 56.9 56.8 56.9
02/07/2021 04:08:38 47.53 47.82 48.25 47.4 47.4 47.4 56.96 57.09 57.29 56.9 56.8 56.9
02/07/2021 04:08:39 47.57 47.73 48.25 47.4 47.4 47.4 56.49 57.09 57.29 56.9 56.8 56.9
02/07/2021 04:08:40 47.67 47.8 48.25 47.4 47.4 47.4 56.45 56.68 57.29 56.9 56.8 56.9
02/07/2021 04:08:41 47.33 47.69 48.25 47.4 47.4 47.4 56.49 56.61 57.29 56.9 56.8 56.9
02/07/2021 04:08:42 46.81 47.52 48.25 47.4 47.4 47.4 56.94 56.87 57.29 56.9 56.8 56.9
02/07/2021 04:08:43 47.91 47.78 48.25 47.4 47.4 47.4 56.82 56.96 57.29 56.9 56.8 56.9
02/07/2021 04:08:44 47.93 47.93 48.25 47.4 47.4 47.4 57.47 57.42 57.42 56.9 56.8 56.9
02/07/2021 04:08:45 47.2 47.92 48.25 47.4 47.4 47.4 57.02 57.32 57.42 56.9 56.8 56.9
02/07/2021 04:08:46 47.04 47.62 48.25 47.4 47.4 47.4 56.28 57.11 57.42 56.9 56.8 56.9
02/07/2021 04:08:47 48.05 47.85 48.25 47.4 47.4 47.4 56.94 56.92 57.42 56.9 56.8 56.9
02/07/2021 04:08:48 47.28 47.79 48.25 47.4 47.4 47.4 56.8 56.93 57.42 56.9 56.8 56.9
02/07/2021 04:08:49 47.06 47.48 48.25 47.4 47.4 47.4 56.45 56.81 57.42 56.9 56.8 56.9
02/07/2021 04:08:50 47.26 47.39 48.25 47.4 47.4 47.4 56.71 56.79 57.42 56.9 56.8 56.9
02/07/2021 04:08:51 47.24 47.42 48.25 47.4 47.4 47.4 56.55 56.8 57.42 56.9 56.8 56.9
02/07/2021 04:08:52 47.38 47.65 48.25 47.4 47.4 47.4 56 56.61 57.42 56.9 56.8 56.9
02/07/2021 04:08:53 47.47 47.49 48.25 47.4 47.4 47.4 56.91 56.71 57.42 56.9 56.8 56.9
02/07/2021 04:08:54 47.47 47.61 48.25 47.4 47.4 47.4 56.69 56.84 57.42 56.9 56.8 56.9
02/07/2021 04:08:55 47.59 47.68 48.25 47.4 47.4 47.4 56.32 56.73 57.42 56.9 56.8 56.9
02/07/2021 04:08:56 47.48 47.83 48.25 47.4 47.4 47.4 57.14 56.96 57.42 56.9 56.8 56.9
02/07/2021 04:08:57 47.13 47.53 48.25 47.4 47.4 47.4 56.64 57.1 57.42 56.9 56.8 56.9
02/07/2021 04:08:58 47.61 47.74 48.25 47.4 47.4 47.4 57.06 57.06 57.42 56.9 56.8 56.9
02/07/2021 04:08:59 47.63 47.86 48.25 47.4 47.4 47.4 56.81 57.17 57.42 56.9 56.8 56.9
02/07/2021 04:09:00 46.74 47.58 48.25 47.4 47.4 47.4 56.85 57.01 57.42 56.9 56.8 56.9
02/07/2021 04:09:01 47.49 47.47 48.25 47.4 47.4 47.4 56.74 56.91 57.42 56.9 56.8 56.9
02/07/2021 04:09:02 47.67 47.97 48.25 47.4 47.4 47.4 56.78 56.93 57.42 56.9 56.8 56.9
02/07/2021 04:09:03 47.39 47.71 48.12 47.4 47.4 47.4 56.62 56.84 57.42 56.9 56.8 56.9
02/07/2021 04:09:04 47.84 47.95 47.97 47.4 47.4 47.4 56.99 57.09 57.42 56.9 56.8 56.9
02/07/2021 04:09:05 47.68 47.74 47.97 47.4 47.4 47.4 56.65 56.98 57.42 56.9 56.8 56.9
02/07/2021 04:09:06 47.33 47.82 47.97 47.4 47.4 47.4 57.19 57.08 57.42 56.9 56.8 56.9
02/07/2021 04:09:07 46.7 47.48 47.97 47.4 47.4 47.4 56.75 57.12 57.42 56.9 56.8 56.9
02/07/2021 04:09:08 47.07 47.23 47.97 47.4 47.4 47.4 56.43 56.87 57.42 56.9 56.8 56.9
02/07/2021 04:09:09 47.37 47.51 47.97 47.4 47.4 47.4 56.69 56.79 57.42 56.9 56.8 56.9
02/07/2021 04:09:10 47.25 47.62 47.97 47.4 47.4 47.4 56.88 57.1 57.42 56.9 56.8 56.9
02/07/2021 04:09:11 47.36 47.55 47.97 47.4 47.4 47.4 56.7 56.86 57.42 56.9 56.8 56.9
02/07/2021 04:09:12 47.21 47.58 47.97 47.4 47.4 47.4 56.94 56.97 57.42 56.9 56.8 56.9
02/07/2021 04:09:13 47.27 47.49 47.97 47.4 47.4 47.4 56.45 56.79 57.42 56.9 56.8 56.9
02/07/2021 04:09:14 47.45 47.51 47.97 47.4 47.4 47.4 56.75 56.9 57.32 56.9 56.8 56.9
02/07/2021 04:09:15 47.65 47.77 47.97 47.4 47.4 47.4 57.18 57.06 57.17 56.9 56.8 56.9
02/07/2021 04:09:16 47.14 47.81 47.97 47.4 47.4 47.4 56.54 57.29 57.29 56.9 56.8 56.9
02/07/2021 04:09:17 47.25 47.62 47.97 47.4 47.4 47.4 56.52 56.72 57.29 56.9 56.8 56.9
02/07/2021 04:09:18 46.76 47.31 47.97 47.4 47.4 47.4 56.15 56.66 57.29 56.9 56.8 56.9
02/07/2021 04:09:19 46.58 46.96 47.97 47.4 47.4 47.4 56.73 56.64 57.29 56.9 56.8 56.9
02/07/2021 04:09:20 47.35 47.28 47.97 47.4 47.4 47.4 56.71 56.8 57.29 56.9 56.8 56.9
02/07/2021 04:09:21 47.33 47.38 47.97 47.4 47.4 47.4 57.05 56.96 57.29 56.9 56.8 56.9
02/07/2021 04:09:22 46.65 47.38 47.97 47.4 47.4 47.4 56.47 57.02 57.29 56.9 56.8 56.9
02/07/2021 04:09:23 46.95 47.19 47.97 47.4 47.4 47.4 56.36 56.71 57.29 56.9 56.8 56.9
02/07/2021 04:09:24 47.46 47.59 47.97 47.4 47.4 47.4 56.51 56.71 57.29 56.9 56.8 56.9
02/07/2021 04:09:25 47.53 47.5 47.97 47.4 47.4 47.4 56.98 56.88 57.29 56.9 56.8 56.9
02/07/2021 04:09:26 48.02 47.93 47.97 47.4 47.4 47.4 56.71 56.91 57.29 56.9 56.8 56.9
02/07/2021 04:09:27 47.49 47.76 47.97 47.4 47.4 47.4 56.63 56.83 57.29 56.9 56.8 56.9
02/07/2021 04:09:28 47.3 47.78 47.97 47.4 47.4 47.4 57.05 57.04 57.29 56.9 56.8 56.9
02/07/2021 04:09:29 47.17 47.63 47.97 47.4 47.4 47.4 56.79 57.09 57.29 56.9 56.8 56.9
02/07/2021 04:09:30 47.43 47.51 47.97 47.4 47.4 47.4 56.5 56.86 57.29 56.9 56.8 56.9
02/07/2021 04:09:31 47.38 47.66 47.97 47.4 47.4 47.4 56.66 56.89 57.29 56.9 56.8 56.9
02/07/2021 04:09:32 47.31 47.42 47.95 47.4 47.4 47.4 56.6 56.73 57.29 56.9 56.8 56.9
02/07/2021 04:09:33 47.63 47.71 47.95 47.4 47.4 47.4 56.43 56.68 57.29 56.9 56.8 56.9
02/07/2021 04:09:34 46.88 47.67 47.93 47.4 47.4 47.4 56.73 56.89 57.29 56.9 56.8 56.9
02/07/2021 04:09:35 47.73 47.71 47.93 47.4 47.4 47.4 57.06 57.02 57.29 56.9 56.8 56.9
02/07/2021 04:09:36 46.77 47.6 47.93 47.4 47.4 47.4 56.78 56.98 57.29 56.9 56.8 56.9
02/07/2021 04:09:37 47.2 47.33 47.93 47.4 47.4 47.4 56.05 56.81 57.29 56.9 56.8 56.9
02/07/2021 04:09:38 47.76 47.83 47.93 47.4 47.4 47.4 56.96 56.86 57.29 56.9 56.8 56.9
02/07/2021 04:09:39 46.72 47.56 47.93 47.4 47.4 47.4 57.1 57.04 57.29 56.9 56.8 56.9
02/07/2021 04:09:40 47.35 47.44 47.93 47.4 47.4 47.4 56.83 57.03 57.29 56.9 56.8 56.9
02/07/2021 04:09:41 47.76 47.75 47.93 47.4 47.4 47.4 56.99 57.13 57.29 56.9 56.8 56.9
02/07/2021 04:09:42 47.83 47.96 47.96 47.4 47.4 47.4 57.06 57.19 57.29 56.9 56.8 56.9
02/07/2021 04:09:43 47.58 47.9 47.96 47.4 47.4 47.4 56.97 57.17 57.29 56.9 56.8 56.9
02/07/2021 04:09:44 47.94 47.96 47.96 47.4 47.4 47.4 56.67 57.02 57.29 56.9 56.8 56.9
02/07/2021 04:09:45 47.06 47.97 47.97 47.4 47.4 47.4 57.09 57.13 57.29 56.9 56.8 56.9
02/07/2021 04:09:46 46.87 47.34 47.97 47.4 47.4 47.4 56.66 56.95 57.19 56.9 56.8 56.9
02/07/2021 04:09:47 47.73 47.64 47.97 47.4 47.4 47.4 56.78 57.09 57.19 56.9 56.8 56.9
02/07/2021 04:09:48 47.12 47.5 47.97 47.4 47.4 47.4 56.55 56.8 57.19 56.9 56.8 56.9
02/07/2021 04:09:49 48.31 48.1 48.1 47.4 47.4 47.4 56.34 56.79 57.19 56.9 56.8 56.9
02/07/2021 04:09:50 47.77 48.01 48.1 47.4 47.4 47.4 56.76 56.81 57.19 56.9 56.8 56.9
02/07/2021 04:09:51 46.87 47.93 48.1 47.4 47.4 47.4 56.49 56.7 57.19 56.9 56.8 56.9
02/07/2021 04:09:52 46.94 47.28 48.1 47.4 47.4 47.4 56.54 56.68 57.19 56.9 56.8 56.9
02/07/2021 04:09:53 47.53 47.61 48.1 47.4 47.4 47.4 56.89 56.93 57.19 56.9 56.8 56.9
02/07/2021 04:09:54 47.27 47.44 48.1 47.4 47.4 47.4 56.66 56.91 57.19 56.9 56.8 56.9
02/07/2021 04:09:55 48.05 47.84 48.1 47.4 47.4 47.4 56.89 57.11 57.19 56.9 56.8 56.9
02/07/2021 04:09:56 48.04 48.08 48.1 47.4 47.4 47.4 56.92 56.95 57.19 56.9 56.8 56.9
02/07/2021 04:09:57 47.29 47.86 48.1 47.4 47.4 47.4 57.25 57.2 57.2 56.9 56.8 56.9
02/07/2021 04:09:58 47.23 47.64 48.1 47.4 47.4 47.4 56.66 57.22 57.22 56.9 56.8 56.9
02/07/2021 04:09:59 46.94 47.47 48.1 47.4 47.4 47.4 56.82 57.06 57.22 56.9 56.8 56.9
02/07/2021 04:10:00 47.62 47.56 48.1 47.4 47.4 47.4 56.99 56.96 57.22 56.9 56.8 56.9
02/07/2021 04:10:01 47.52 47.64 48.1 47.4 47.4 47.4 56.62 56.96 57.22 56.9 56.8 56.9
02/07/2021 04:10:02 47.39 47.65 48.1 47.4 47.4 47.4 56.95 57.12 57.22 56.9 56.8 56.9
02/07/2021 04:10:03 48.04 47.94 48.1 47.4 47.4 47.4 57.16 57.19 57.22 56.9 56.8 56.9
02/07/2021 04:10:04 47 47.93 48.1 47.4 47.4 47.4 56.82 57.15 57.22 56.9 56.8 56.9
02/07/2021 04:10:05 47.31 47.62 48.1 47.4 47.4 47.4 56.3 56.96 57.22 56.9 56.8 56.9
02/07/2021 04:10:06 47.58 47.63 48.1 47.4 47.4 47.4 56.21 56.69 57.22 56.9 56.8 56.9
02/07/2021 04:10:07 47.08 47.54 48.1 47.4 47.4 47.4 56.67 56.71 57.22 56.9 56.8 56.9
02/07/2021 04:10:08 47.19 47.35 48.1 47.4 47.4 47.4 56.82 56.87 57.22 56.9 56.8 56.9
02/07/2021 04:10:09 47.55 47.55 48.1 47.4 47.4 47.4 57.14 57.18 57.22 56.9 56.8 56.9
02/07/2021 04:10:10 46.72 47.55 48.1 47.4 47.4 47.4 56.37 57.01 57.22 56.9 56.8 56.9
02/07/2021 04:10:11 47.81 47.65 48.1 47.4 47.4 47.4 56.93 56.86 57.22 56.9 56.8 56.9
02/07/2021 04:10:12 47.5 47.63 48.1 47.4 47.4 47.4 57.16 57.07 57.22 56.9 56.8 56.9
02/07/2021 04:10:13 47.39 47.54 48.1 47.4 47.4 47.4 56.56 56.98 57.22 56.9 56.8 56.9
02/07/2021 04:10:14 47.54 47.69 48.1 47.4 47.4 47.4 56.7 56.83 57.22 56.9 56.8 56.9
02/07/2021 04:10:15 47.64 48.01 48.1 47.4 47.4 47.4 56.94 57 57.22 56.9 56.8 56.9
02/07/2021 04:10:16 47.06 47.58 48.1 47.4 47.4 47.4 57.09 57.15 57.22 56.9 56.8 56.9
02/07/2021 04:10:17 47.17 47.34 48.1 47.4 47.4 47.4 56.48 57.04 57.22 56.9 56.8 56.9
02/07/2021 04:10:18 47.59 47.56 48.1 47.4 47.4 47.4 56.4 56.81 57.22 56.8 56.8 56.9
02/07/2021 04:10:19 47.22 47.67 48.08 47.4 47.4 47.4 56.74 56.7 57.22 56.8 56.8 56.9
02/07/2021 04:10:20 47.6 47.6 48.08 47.4 47.4 47.4 56.72 56.83 57.22 56.8 56.8 56.9
02/07/2021 04:10:21 47.08 47.53 48.08 47.4 47.4 47.4 57.14 57.15 57.22 56.8 56.8 56.9
02/07/2021 04:10:22 47.71 47.64 48.08 47.4 47.4 47.4 57.22 57.27 57.27 56.8 56.8 56.9
02/07/2021 04:10:23 47.13 47.71 48.08 47.4 47.4 47.4 56.77 57.27 57.27 56.8 56.8 56.9
02/07/2021 04:10:24 47.18 47.56 48.08 47.4 47.4 47.4 56.45 56.95 57.27 56.8 56.8 56.9
02/07/2021 04:10:25 47.74 47.68 48.08 47.4 47.4 47.4 56.9 56.88 57.27 56.8 56.8 56.9
02/07/2021 04:10:26 47.43 47.73 48.01 47.4 47.4 47.4 56.8 56.93 57.27 56.8 56.8 56.9
02/07/2021 04:10:27 47.82 47.71 48.01 47.4 47.4 47.4 56.97 57.07 57.27 56.8 56.8 56.9
02/07/2021 04:10:28 48.01 48 48.01 47.4 47.4 47.4 56.99 57.25 57.27 56.8 56.8 56.9
02/07/2021 04:10:29 47.33 48.03 48.03 47.4 47.4 47.4 57 57.15 57.27 56.8 56.8 56.9
02/07/2021 04:10:30 47.09 47.57 48.03 47.4 47.4 47.4 56.2 57.02 57.27 56.8 56.8 56.9
02/07/2021 04:10:31 48.08 47.86 48.03 47.4 47.4 47.4 56.41 56.59 57.27 56.8 56.8 56.9
02/07/2021 04:10:32 47.36 47.87 48.03 47.4 47.4 47.4 56.76 56.76 57.27 56.8 56.8 56.9
02/07/2021 04:10:33 46.75 47.62 48.03 47.4 47.4 47.4 56.45 56.77 57.27 56.8 56.8 56.9
02/07/2021 04:10:34 46.84 47.12 48.03 47.4 47.4 47.4 56.5 56.64 57.27 56.8 56.8 56.9
02/07/2021 04:10:35 47.7 47.46 48.03 47.4 47.4 47.4 57.05 57.04 57.27 56.8 56.8 56.9
02/07/2021 04:10:36 46.97 47.6 48.03 47.4 47.4 47.4 56.98 57.02 57.27 56.8 56.8 56.9
02/07/2021 04:10:37 47.6 47.49 48.03 47.4 47.4 47.4 56.82 57.09 57.27 56.8 56.8 56.9
02/07/2021 04:10:38 47.68 47.81 48.03 47.4 47.4 47.4 56.36 56.99 57.27 56.8 56.8 56.9
02/07/2021 04:10:39 46.82 47.62 48.03 47.4 47.4 47.4 56.77 56.86 57.27 56.8 56.8 56.9
02/07/2021 04:10:40 47.8 47.67 48.03 47.4 47.4 47.4 56.83 56.97 57.27 56.8 56.8 56.9
02/07/2021 04:10:41 47.73 47.88 48.03 47.4 47.4 47.4 56.96 57.08 57.27 56.8 56.8 56.9
02/07/2021 04:10:42 47.38 47.81 48.03 47.4 47.4 47.4 56.55 56.97 57.27 56.8 56.8 56.9
02/07/2021 04:10:43 47.14 47.58 48.03 47.4 47.4 47.4 56.7 56.81 57.27 56.8 56.8 56.9
02/07/2021 04:10:44 47.19 47.4 48.03 47.4 47.4 47.4 56.38 56.72 57.27 56.8 56.8 56.9
02/07/2021 04:10:45 47.36 47.39 48.03 47.4 47.4 47.4 56.44 56.56 57.27 56.8 56.8 56.9
02/07/2021 04:10:46 47.49 47.64 48.03 47.4 47.4 47.4 56.42 56.51 57.27 56.8 56.8 56.9
02/07/2021 04:10:47 47.28 47.54 48.03 47.4 47.4 47.4 56.56 56.7 57.27 56.8 56.8 56.9
02/07/2021 04:10:48 47.73 47.7 48.03 47.4 47.4 47.4 57.2 57.05 57.27 56.8 56.8 56.9
02/07/2021 04:10:49 47.87 48.08 48.08 47.4 47.4 47.4 57.16 57.33 57.33 56.8 56.8 56.9
02/07/2021 04:10:50 47.55 47.81 48.08 47.4 47.4 47.4 57.05 57.13 57.33 56.8 56.8 56.9
02/07/2021 04:10:51 48.22 48.16 48.16 47.4 47.4 47.4 56.84 57.12 57.33 56.8 56.8 56.9
02/07/2021 04:10:52 47.39 48.12 48.16 47.4 47.4 47.4 57.22 57.26 57.33 56.8 56.8 56.9
02/07/2021 04:10:53 46.73 47.76 48.16 47.4 47.4 47.4 56.87 57.18 57.33 56.8 56.8 56.9
02/07/2021 04:10:54 47.82 47.62 48.16 47.4 47.4 47.4 57.21 57.29 57.33 56.8 56.8 56.9
02/07/2021 04:10:55 47.77 47.99 48.16 47.4 47.4 47.4 56.82 57.23 57.33 56.8 56.8 56.9
02/07/2021 04:10:56 47.57 47.69 48.16 47.4 47.4 47.4 56.74 56.95 57.33 56.8 56.8 56.9
02/07/2021 04:10:57 47.72 47.95 48.16 47.4 47.4 47.4 57.08 57.46 57.46 56.8 56.8 56.9
02/07/2021 04:10:58 47.35 47.69 48.16 47.4 47.4 47.4 57.14 57.23 57.46 56.8 56.8 56.9
02/07/2021 04:10:59 48.12 48.03 48.16 47.4 47.4 47.4 56.94 57.13 57.46 56.8 56.8 56.9
02/07/2021 04:11:00 47.79 48.11 48.16 47.4 47.4 47.4 56.97 57.2 57.46 56.8 56.8 56.9
02/07/2021 04:11:01 47.4 47.92 48.16 47.4 47.4 47.4 57.19 57.4 57.46 56.8 56.8 56.9
02/07/2021 04:11:02 47.85 47.88 48.16 47.4 47.4 47.4 56.9 57.4 57.46 56.8 56.8 56.9
02/07/2021 04:11:03 46.85 47.85 48.16 47.4 47.4 47.4 56.52 56.92 57.46 56.8 56.8 56.9
02/07/2021 04:11:04 47.54 47.61 48.16 47.4 47.4 47.4 56.91 57.05 57.46 56.8 56.8 56.9
02/07/2021 04:11:05 47.6 47.59 48.16 47.4 47.4 47.4 57.1 57.02 57.46 56.8 56.8 56.9
02/07/2021 04:11:06 46.77 47.67 48.16 47.4 47.4 47.4 56.95 57.18 57.46 56.8 56.8 56.9
02/07/2021 04:11:07 47.52 47.38 48.16 47.4 47.4 47.4 56.83 56.94 57.46 56.8 56.8 56.9
02/07/2021 04:11:08 47.17 47.47 48.16 47.4 47.4 47.4 56.66 57.01 57.46 56.8 56.8 56.9
02/07/2021 04:11:09 47.1 47.62 48.16 47.4 47.4 47.4 56.83 57.08 57.46 56.8 56.8 56.9
02/07/2021 04:11:10 47.93 47.82 48.16 47.4 47.4 47.4 57.15 57.29 57.46 56.8 56.8 56.9
02/07/2021 04:11:11 47.27 47.6 48.16 47.4 47.4 47.4 56.86 57 57.46 56.8 56.8 56.9
02/07/2021 04:11:12 46.78 47.52 48.16 47.4 47.4 47.4 56.74 56.9 57.46 56.8 56.8 56.9
02/07/2021 04:11:13 47.76 47.58 48.16 47.4 47.4 47.4 57.05 57.05 57.46 56.8 56.8 56.9
02/07/2021 04:11:14 48.22 48.03 48.16 47.4 47.4 47.4 56.83 57.07 57.46 56.8 56.8 56.9
02/07/2021 04:11:15 47.44 48.11 48.16 47.4 47.4 47.4 56.35 56.95 57.46 56.8 56.8 56.9
02/07/2021 04:11:16 47.31 47.86 48.16 47.4 47.4 47.4 56.54 56.81 57.46 56.8 56.8 56.9
02/07/2021 04:11:17 47.44 47.65 48.16 47.4 47.4 47.4 56.69 56.77 57.46 56.8 56.8 56.9
02/07/2021 04:11:18 47.66 47.79 48.16 47.4 47.4 47.4 56.93 56.86 57.46 56.8 56.8 56.9
02/07/2021 04:11:19 47.52 47.79 48.16 47.4 47.4 47.4 56.57 56.93 57.46 56.8 56.8 56.9
02/07/2021 04:11:20 46.67 47.53 48.16 47.4 47.4 47.4 57.19 57.09 57.46 56.8 56.8 56.9
02/07/2021 04:11:21 46.9 47.14 48.12 47.4 47.4 47.4 56.74 57.1 57.46 56.8 56.8 56.9
02/07/2021 04:11:22 46.97 47.24 48.11 47.4 47.4 47.4 56.95 57.11 57.46 56.8 56.8 56.9
02/07/2021 04:11:23 46.55 47.01 48.11 47.4 47.4 47.4 56.43 56.97 57.46 56.8 56.8 56.9
02/07/2021 04:11:24 47.32 47.24 48.11 47.4 47.4 47.4 56.84 56.96 57.46 56.8 56.8 56.9
02/07/2021 04:11:25 47.45 47.6 48.11 47.4 47.4 47.4 56.42 56.9 57.46 56.8 56.8 56.9
02/07/2021 04:11:26 47.17 47.57 48.11 47.4 47.4 47.4 56.63 56.69 57.46 56.8 56.8 56.9
02/07/2021 04:11:27 47.31 47.48 48.11 47.4 47.4 47.4 57.4 57.18 57.4 56.8 56.8 56.9
02/07/2021 04:11:28 46.76 47.47 48.11 47.4 47.4 47.4 56.91 57.16 57.4 56.8 56.8 56.9
02/07/2021 04:11:29 47.62 47.56 48.11 47.4 47.4 47.4 56.85 57.05 57.4 56.8 56.8 56.9
02/07/2021 04:11:30 47.7 47.63 48.11 47.4 47.4 47.4 56.87 57.07 57.4 56.8 56.8 56.9
02/07/2021 04:11:31 47.88 47.81 48.11 47.4 47.4 47.4 56.89 56.99 57.4 56.8 56.8 56.9
02/07/2021 04:11:32 47.32 48.04 48.11 47.4 47.4 47.4 56.65 56.96 57.29 56.8 56.8 56.9
02/07/2021 04:11:33 47.7 47.72 48.11 47.4 47.4 47.4 57.2 57.12 57.29 56.8 56.8 56.9
02/07/2021 04:11:34 46.61 47.77 48.11 47.4 47.4 47.4 56.79 57.4 57.4 56.8 56.8 56.9
02/07/2021 04:11:35 48.09 47.9 48.11 47.4 47.4 47.4 56.94 57.12 57.4 56.8 56.8 56.9
02/07/2021 04:11:36 47.37 47.69 48.11 47.4 47.4 47.4 57.14 57.14 57.4 56.8 56.8 56.9
02/07/2021 04:11:37 47.69 47.86 48.11 47.4 47.4 47.4 56.36 57.13 57.4 56.8 56.8 56.9
02/07/2021 04:11:38 46.91 47.72 48.11 47.4 47.4 47.4 56.35 56.64 57.4 56.8 56.8 56.9
02/07/2021 04:11:39 47.23 47.33 48.11 47.4 47.4 47.4 56.7 56.72 57.4 56.8 56.8 56.9
02/07/2021 04:11:40 47.04 47.54 48.11 47.4 47.4 47.4 56.71 56.94 57.4 56.8 56.8 56.9
02/07/2021 04:11:41 46.91 47.15 48.11 47.4 47.4 47.4 56.63 56.84 57.4 56.8 56.8 56.9
02/07/2021 04:11:42 47.72 47.55 48.11 47.4 47.4 47.4 56.52 56.72 57.4 56.8 56.8 56.9
02/07/2021 04:11:43 47.08 47.67 48.11 47.4 47.4 47.4 56.8 56.86 57.4 56.8 56.8 56.9
02/07/2021 04:11:44 46.96 47.18 48.11 47.4 47.4 47.4 57.01 57 57.4 56.8 56.8 56.9
02/07/2021 04:11:45 48.01 47.76 48.04 47.4 47.4 47.4 56.74 57 57.4 56.8 56.8 56.9
02/07/2021 04:11:46 47.25 47.88 48.04 47.4 47.4 47.4 56.65 56.92 57.4 56.8 56.8 56.9
02/07/2021 04:11:47 47.05 47.5 48.04 47.4 47.4 47.4 56.48 56.78 57.4 56.8 56.8 56.9
02/07/2021 04:11:48 47.39 47.42 48.04 47.4 47.4 47.4 56.96 56.9 57.4 56.8 56.8 56.9
02/07/2021 04:11:49 48.07 47.84 48.04 47.4 47.4 47.4 57.07 57.13 57.4 56.8 56.8 56.9
02/07/2021 04:11:50 47.02 47.8 48.04 47.4 47.4 47.4 56.55 57.07 57.4 56.8 56.8 56.9
02/07/2021 04:11:51 47.56 47.74 48.04 47.4 47.4 47.4 56.64 56.86 57.4 56.8 56.8 56.9
02/07/2021 04:11:52 47.38 47.64 48.04 47.4 47.4 47.4 56.76 56.84 57.4 56.8 56.8 56.9
02/07/2021 04:11:53 48.23 48.04 48.04 47.4 47.4 47.4 57.13 57.09 57.4 56.8 56.8 56.9
02/07/2021 04:11:54 47.28 48.18 48.18 47.4 47.4 47.4 56.23 57.15 57.4 56.8 56.8 56.9
02/07/2021 04:11:55 47.18 47.56 48.18 47.4 47.4 47.4 56.87 56.8 57.4 56.8 56.8 56.9
02/07/2021 04:11:56 47.3 47.64 48.18 47.4 47.4 47.4 56.85 57 57.4 56.8 56.8 56.9
02/07/2021 04:11:57 47.92 47.8 48.18 47.4 47.4 47.4 57.45 57.28 57.4 56.8 56.8 56.9
02/07/2021 04:11:58 47.31 47.95 48.18 47.4 47.4 47.4 56.08 57.31 57.4 56.8 56.8 56.9
02/07/2021 04:11:59 46.99 47.42 48.18 47.4 47.4 47.4 56.66 56.77 57.4 56.8 56.8 56.9
02/07/2021 04:12:00 47.42 47.41 48.18 47.4 47.4 47.4 56.91 57.02 57.4 56.8 56.8 56.9
02/07/2021 04:12:01 47.28 47.4 48.18 47.4 47.4 47.4 56.94 57.03 57.4 56.8 56.8 56.9
02/07/2021 04:12:02 48.03 47.88 48.18 47.4 47.4 47.4 56.79 57.12 57.4 56.8 56.8 56.9
02/07/2021 04:12:03 47.23 47.88 48.18 47.4 47.4 47.4 56.63 56.87 57.4 56.8 56.8 56.9
02/07/2021 04:12:04 47.18 47.54 48.18 47.4 47.4 47.4 56.3 56.78 57.31 56.8 56.8 56.9
02/07/2021 04:12:05 47.77 47.73 48.18 47.4 47.4 47.4 56.35 56.72 57.31 56.8 56.8 56.9
02/07/2021 04:12:06 47.52 47.87 48.18 47.4 47.4 47.4 56.95 56.89 57.31 56.8 56.8 56.9
02/07/2021 04:12:07 47.18 47.56 48.18 47.4 47.4 47.4 57.65 57.53 57.53 56.8 56.8 56.9
02/07/2021 04:12:08 47.74 47.88 48.18 47.4 47.4 47.4 57.22 57.52 57.53 56.8 56.8 56.9
02/07/2021 04:12:09 47.93 47.93 48.18 47.4 47.4 47.4 56.4 57.31 57.53 56.8 56.8 56.9
02/07/2021 04:12:10 46.88 47.86 48.18 47.4 47.4 47.4 56.67 56.91 57.53 56.8 56.8 56.9
02/07/2021 04:12:11 47.35 47.56 48.18 47.4 47.4 47.4 56.48 56.87 57.53 56.8 56.8 56.9
02/07/2021 04:12:12 47.31 47.6 48.18 47.4 47.4 47.4 56.82 56.79 57.53 56.8 56.8 56.9
02/07/2021 04:12:13 47.13 47.42 48.18 47.4 47.4 47.4 56.48 56.86 57.53 56.8 56.8 56.9
02/07/2021 04:12:14 46.82 47.37 48.18 47.4 47.4 47.4 56.72 56.79 57.53 56.8 56.8 56.9
02/07/2021 04:12:15 47.3 47.46 48.18 47.4 47.4 47.4 57.04 56.99 57.53 56.8 56.8 56.9
02/07/2021 04:12:16 47.68 47.63 48.18 47.4 47.4 47.4 57.06 57.08 57.53 56.8 56.8 56.9
02/07/2021 04:12:17 47.36 47.75 48.18 47.4 47.4 47.4 57.17 57.23 57.53 56.8 56.8 56.9
02/07/2021 04:12:18 47.56 47.64 48.18 47.4 47.4 47.4 56.52 57.05 57.53 56.8 56.8 56.9
02/07/2021 04:12:19 47.8 47.9 48.18 47.4 47.4 47.4 56.86 56.95 57.53 56.8 56.8 56.9
02/07/2021 04:12:20 47.74 47.96 48.18 47.4 47.4 47.4 57 57.06 57.53 56.8 56.8 56.9
02/07/2021 04:12:21 47.41 47.77 48.18 47.4 47.4 47.4 56.21 56.9 57.53 56.8 56.8 56.9
02/07/2021 04:12:22 47.59 47.74 48.18 47.4 47.4 47.4 56.57 56.59 57.53 56.8 56.8 56.9
02/07/2021 04:12:23 47.57 47.77 48.18 47.4 47.4 47.4 56.38 56.57 57.53 56.8 56.8 56.9
02/07/2021 04:12:24 47.88 47.99 47.99 47.4 47.4 47.4 56.72 56.69 57.53 56.8 56.8 56.9
02/07/2021 04:12:25 47.45 47.91 47.99 47.4 47.4 47.4 56.58 56.75 57.53 56.8 56.8 56.9
02/07/2021 04:12:26 47.22 47.59 47.99 47.4 47.4 47.4 56.26 56.67 57.53 56.8 56.8 56.9
02/07/2021 04:12:27 47.64 47.83 47.99 47.4 47.4 47.4 56.39 56.55 57.53 56.8 56.8 56.9
02/07/2021 04:12:28 47.8 47.81 47.99 47.4 47.4 47.4 56.99 56.89 57.53 56.8 56.8 56.9
02/07/2021 04:12:29 47.43 47.88 47.99 47.4 47.4 47.4 57.2 57.14 57.53 56.8 56.8 56.9
02/07/2021 04:12:30 46.99 47.71 47.99 47.4 47.4 47.4 56.8 57.15 57.53 56.8 56.8 56.9
02/07/2021 04:12:31 47.52 47.48 47.99 47.4 47.4 47.4 56.68 57.03 57.53 56.8 56.8 56.9
02/07/2021 04:12:32 46.71 47.48 47.99 47.4 47.4 47.4 57.05 57.04 57.53 56.8 56.8 56.9
02/07/2021 04:12:33 47.15 47.51 47.99 47.4 47.4 47.4 56.51 57 57.53 56.8 56.8 56.9
02/07/2021 04:12:34 46.87 47.1 47.99 47.4 47.4 47.4 56.81 56.81 57.53 56.8 56.8 56.9
02/07/2021 04:12:35 47.11 47.23 47.99 47.4 47.4 47.4 56.77 56.93 57.53 56.8 56.8 56.9
02/07/2021 04:12:36 47.07 47.21 47.99 47.4 47.4 47.4 56.32 56.83 57.53 56.8 56.8 56.9
02/07/2021 04:12:37 47.27 47.49 47.99 47.4 47.4 47.4 57 56.93 57.52 56.8 56.8 56.9
02/07/2021 04:12:38 46.52 47.1 47.99 47.4 47.4 47.4 56.97 56.94 57.31 56.8 56.8 56.9
02/07/2021 04:12:39 47.27 47.38 47.99 47.4 47.4 47.4 56.93 57.23 57.23 56.8 56.8 56.9
02/07/2021 04:12:40 47.43 47.45 47.99 47.4 47.4 47.4 56.78 56.95 57.23 56.8 56.8 56.9
02/07/2021 04:12:41 48.19 48.15 48.15 47.4 47.4 47.4 56.76 56.85 57.23 56.8 56.8 56.9
02/07/2021 04:12:42 46.7 47.9 48.15 47.4 47.4 47.4 56.84 57.05 57.23 56.8 56.8 56.9
02/07/2021 04:12:43 46.96 47.23 48.15 47.4 47.4 47.4 56.67 56.83 57.23 56.8 56.8 56.9
02/07/2021 04:12:44 47.67 47.53 48.15 47.4 47.4 47.4 57.16 57.03 57.23 56.8 56.8 56.9
02/07/2021 04:12:45 47.11 47.74 48.15 47.4 47.4 47.4 56.77 57.19 57.23 56.8 56.8 56.9
02/07/2021 04:12:46 47 47.41 48.15 47.4 47.4 47.4 56.6 56.9 57.23 56.8 56.8 56.9
02/07/2021 04:12:47 47.41 47.42 48.15 47.4 47.4 47.4 57.39 57.29 57.29 56.8 56.8 56.9
02/07/2021 04:12:48 46.62 47.5 48.15 47.4 47.4 47.4 56.51 57.18 57.29 56.8 56.8 56.9
02/07/2021 04:12:49 47.46 47.31 48.15 47.4 47.4 47.4 56.95 56.99 57.29 56.8 56.8 56.9
02/07/2021 04:12:50 47.61 47.69 48.15 47.4 47.4 47.4 56.56 57.16 57.29 56.8 56.8 56.9
02/07/2021 04:12:51 46.92 47.54 48.15 47.4 47.4 47.4 56.58 56.67 57.29 56.8 56.8 56.9
02/07/2021 04:12:52 47.97 47.8 48.15 47.4 47.4 47.4 57.24 57.12 57.29 56.8 56.8 56.9
02/07/2021 04:12:53 47.72 47.96 48.15 47.4 47.4 47.4 56.73 57.12 57.29 56.8 56.8 56.9
02/07/2021 04:12:54 47.27 48.04 48.15 47.4 47.4 47.4 56.84 56.93 57.29 56.8 56.8 56.9
02/07/2021 04:12:55 47.49 47.67 48.15 47.4 47.4 47.4 56.71 56.93 57.29 56.8 56.8 56.9
02/07/2021 04:12:56 47.08 47.38 48.15 47.4 47.4 47.4 56.41 56.85 57.29 56.8 56.8 56.9
02/07/2021 04:12:57 47.61 47.57 48.15 47.4 47.4 47.4 56.93 56.92 57.29 56.8 56.8 56.9
02/07/2021 04:12:58 47.37 47.66 48.15 47.4 47.4 47.4 56.64 56.94 57.29 56.8 56.8 56.9
02/07/2021 04:12:59 47.62 47.69 48.15 47.4 47.4 47.4 56.76 56.78 57.29 56.8 56.8 56.9
02/07/2021 04:13:00 46.87 47.7 48.15 47.4 47.4 47.4 56.69 56.9 57.29 56.8 56.8 56.9
02/07/2021 04:13:01 47.71 47.55 48.15 47.4 47.4 47.4 56.48 56.77 57.29 56.8 56.8 56.9
02/07/2021 04:13:02 47.04 47.53 48.15 47.4 47.4 47.4 56.66 56.76 57.29 56.8 56.8 56.9
02/07/2021 04:13:03 47.25 47.48 48.15 47.4 47.4 47.4 56.77 56.86 57.29 56.8 56.8 56.9
02/07/2021 04:13:04 47.8 47.64 48.15 47.4 47.4 47.4 57.08 57.04 57.29 56.8 56.8 56.9
02/07/2021 04:13:05 47.48 47.78 48.15 47.4 47.4 47.4 56.88 56.99 57.29 56.8 56.8 56.9
02/07/2021 04:13:06 46.9 47.64 48.15 47.4 47.4 47.4 57.61 57.46 57.46 56.8 56.8 56.9
02/07/2021 04:13:07 46.89 47.4 48.15 47.4 47.4 47.4 57.11 57.46 57.46 56.8 56.8 56.9
02/07/2021 04:13:08 47.63 47.45 48.15 47.4 47.4 47.4 56.76 57.29 57.46 56.8 56.8 56.9
02/07/2021 04:13:09 47.88 47.74 48.15 47.4 47.4 47.4 56.57 57.01 57.46 56.8 56.8 56.9
02/07/2021 04:13:10 47.9 47.91 48.15 47.4 47.4 47.4 56.35 56.81 57.46 56.8 56.8 56.9
02/07/2021 04:13:11 46.63 47.87 48.04 47.4 47.4 47.4 56.24 56.44 57.46 56.8 56.8 56.9
02/07/2021 04:13:12 47.64 47.55 48.04 47.4 47.4 47.4 56.33 56.49 57.46 56.8 56.8 56.9
02/07/2021 04:13:13 47.33 47.62 48.04 47.4 47.4 47.4 56.7 56.66 57.46 56.8 56.8 56.9
02/07/2021 04:13:14 48.03 47.91 48.04 47.4 47.4 47.4 56.8 56.8 57.46 56.8 56.8 56.9
02/07/2021 04:13:15 47.15 47.96 48.04 47.4 47.4 47.4 56.26 56.78 57.46 56.8 56.8 56.9
02/07/2021 04:13:16 47.33 47.62 48.04 47.4 47.4 47.4 57.05 56.92 57.46 56.8 56.8 56.9
02/07/2021 04:13:17 46.99 47.7 48.04 47.4 47.4 47.4 57.17 57.05 57.46 56.8 56.8 56.9
02/07/2021 04:13:18 46.95 47.29 48.04 47.4 47.4 47.4 56.49 57.11 57.46 56.8 56.8 56.9
02/07/2021 04:13:19 47.06 47.22 48.04 47.4 47.4 47.4 56.44 56.94 57.46 56.8 56.8 56.9
02/07/2021 04:13:20 48.59 48.07 48.07 47.4 47.4 47.4 57.12 57.04 57.46 56.8 56.8 56.9
02/07/2021 04:13:21 47.15 48.02 48.07 47.4 47.4 47.4 56.84 56.95 57.46 56.8 56.8 56.9
02/07/2021 04:13:22 47.56 47.74 48.07 47.4 47.4 47.4 57.1 57.14 57.46 56.8 56.8 56.9
02/07/2021 04:13:23 47.33 47.72 48.07 47.4 47.4 47.4 56.59 57.04 57.46 56.8 56.8 56.9
02/07/2021 04:13:24 46.64 47.53 48.07 47.4 47.4 47.4 57.3 57.24 57.46 56.8 56.8 56.9
02/07/2021 04:13:25 48.19 47.85 48.07 47.4 47.4 47.4 57.22 57.27 57.46 56.8 56.8 56.9
02/07/2021 04:13:26 47.49 47.83 48.07 47.4 47.4 47.4 56.58 57.19 57.46 56.8 56.8 56.9
02/07/2021 04:13:27 47.02 47.72 48.07 47.4 47.4 47.4 57.15 57.2 57.46 56.8 56.8 56.9
02/07/2021 04:13:28 47.25 47.48 48.07 47.4 47.4 47.4 56.81 57.13 57.46 56.8 56.8 56.9
02/07/2021 04:13:29 46.75 47.33 48.07 47.4 47.4 47.4 57.08 57.11 57.46 56.8 56.8 56.9
02/07/2021 04:13:30 47.67 47.52 48.07 47.4 47.4 47.4 57.02 57.23 57.46 56.8 56.8 56.9
02/07/2021 04:13:31 47.37 47.76 48.07 47.4 47.4 47.4 56.76 57.01 57.46 56.8 56.8 56.9
02/07/2021 04:13:32 47.76 47.71 48.07 47.4 47.4 47.4 56.74 56.94 57.46 56.8 56.8 56.9
02/07/2021 04:13:33 47.1 47.69 48.07 47.4 47.4 47.4 56.82 56.88 57.46 56.8 56.8 56.9
02/07/2021 04:13:34 47.39 47.47 48.07 47.4 47.4 47.4 56.56 56.87 57.46 56.8 56.8 56.9
02/07/2021 04:13:35 47.34 47.65 48.07 47.4 47.4 47.4 57.16 57.14 57.46 56.8 56.8 56.9
02/07/2021 04:13:36 47.36 47.53 48.07 47.4 47.4 47.4 56.51 57.02 57.46 56.8 56.8 56.9
02/07/2021 04:13:37 47.83 47.9 48.07 47.4 47.4 47.4 57.19 57.11 57.29 56.8 56.8 56.9
02/07/2021 04:13:38 47.74 47.94 48.07 47.4 47.4 47.4 57.23 57.31 57.31 56.8 56.8 56.9
02/07/2021 04:13:39 47 47.87 48.07 47.4 47.4 47.4 57.13 57.26 57.31 56.8 56.8 56.9
02/07/2021 04:13:40 47.95 47.83 48.07 47.4 47.4 47.4 56.71 57.13 57.31 56.8 56.8 56.9
02/07/2021 04:13:41 46.77 47.78 48.07 47.4 47.4 47.4 56.84 57.29 57.31 56.8 56.8 56.9
02/07/2021 04:13:42 47.21 47.31 48.07 47.4 47.4 47.4 57.08 57.05 57.31 56.8 56.8 56.9
02/07/2021 04:13:43 47.22 47.38 48.07 47.4 47.4 47.4 57.16 57.26 57.31 56.8 56.8 56.9
02/07/2021 04:13:44 46.8 47.27 48.07 47.4 47.4 47.4 56.7 57.14 57.31 56.8 56.8 56.9
02/07/2021 04:13:45 47.69 47.55 48.07 47.4 47.4 47.4 57.02 57.03 57.31 56.8 56.8 56.9
02/07/2021 04:13:46 47.38 47.92 48.07 47.4 47.4 47.4 56.81 57.15 57.31 56.8 56.8 56.9
02/07/2021 04:13:47 47.68 47.67 48.07 47.4 47.4 47.4 56.56 56.85 57.31 56.8 56.8 56.9
02/07/2021 04:13:48 47.66 47.69 48.07 47.4 47.4 47.4 56.66 56.85 57.31 56.8 56.8 56.9
02/07/2021 04:13:49 47.25 47.75 48.07 47.4 47.4 47.4 57.04 56.99 57.31 56.8 56.8 56.9
02/07/2021 04:13:50 47.47 47.61 48.02 47.4 47.4 47.4 57.58 57.45 57.45 56.8 56.8 56.9
02/07/2021 04:13:51 47.47 47.56 47.94 47.4 47.4 47.4 56.96 57.34 57.45 56.8 56.8 56.9
02/07/2021 04:13:52 47.22 47.54 47.94 47.4 47.4 47.4 56.54 57.07 57.45 56.8 56.8 56.9
02/07/2021 04:13:53 47.43 47.64 47.94 47.4 47.4 47.4 56.67 56.82 57.45 56.8 56.8 56.9
02/07/2021 04:13:54 47.23 47.66 47.94 47.4 47.4 47.4 56.4 56.89 57.45 56.8 56.8 56.9
02/07/2021 04:13:55 47.75 47.74 47.94 47.4 47.4 47.4 57.15 56.99 57.45 56.8 56.8 56.9
02/07/2021 04:13:56 47.48 47.71 47.94 47.4 47.4 47.4 56.77 57.02 57.45 56.8 56.8 56.9
02/07/2021 04:13:57 47.63 47.71 47.94 47.4 47.4 47.4 56.91 57.11 57.45 56.8 56.8 56.9
02/07/2021 04:13:58 47.96 48.01 48.01 47.4 47.4 47.4 56.84 56.87 57.45 56.8 56.8 56.9
02/07/2021 04:13:59 47.46 47.77 48.01 47.4 47.4 47.4 56.91 57.09 57.45 56.8 56.8 56.9
02/07/2021 04:14:00 47.28 47.72 48.01 47.4 47.4 47.4 57 57.07 57.45 56.8 56.8 56.9
02/07/2021 04:14:01 47.26 47.64 48.01 47.4 47.4 47.4 56.91 57.06 57.45 56.8 56.8 56.9
02/07/2021 04:14:02 46.61 47.35 48.01 47.4 47.4 47.4 56.57 57.04 57.45 56.8 56.8 56.9
02/07/2021 04:14:03 47.83 47.73 48.01 47.4 47.4 47.4 56.61 56.68 57.45 56.8 56.8 56.9
02/07/2021 04:14:04 47.6 47.84 48.01 47.4 47.4 47.4 57.09 56.96 57.45 56.8 56.8 56.9
02/07/2021 04:14:05 47.41 47.63 48.01 47.4 47.4 47.4 56.84 57.01 57.45 56.8 56.8 56.9
02/07/2021 04:14:06 47.67 47.85 48.01 47.4 47.4 47.4 57.54 57.42 57.45 56.8 56.8 56.9
02/07/2021 04:14:07 47.59 47.66 48.01 47.4 47.4 47.4 56.56 57.42 57.45 56.8 56.8 56.9
02/07/2021 04:14:08 46.99 47.68 48.01 47.4 47.4 47.4 56.75 57.05 57.45 56.8 56.8 56.9
02/07/2021 04:14:09 48.01 47.75 48.01 47.4 47.4 47.4 57.03 57.05 57.45 56.8 56.8 56.9
02/07/2021 04:14:10 47.74 48 48.01 47.4 47.4 47.4 56.59 57.08 57.45 56.8 56.8 56.9
02/07/2021 04:14:11 47.37 47.76 48.01 47.4 47.4 47.4 57.24 57.07 57.45 56.8 56.8 56.9
02/07/2021 04:14:12 46.46 47.5 48.01 47.4 47.4 47.4 56.64 57.23 57.45 56.8 56.8 56.9
02/07/2021 04:14:13 46.89 47.05 48.01 47.4 47.4 47.4 57.06 57.01 57.45 56.8 56.8 56.9
02/07/2021 04:14:14 47.92 47.67 48.01 47.4 47.4 47.4 56.71 56.89 57.45 56.8 56.8 56.9
02/07/2021 04:14:15 47.76 47.85 48.01 47.4 47.4 47.4 57.03 57.1 57.45 56.8 56.8 56.9
02/07/2021 04:14:16 46.74 47.65 48.01 47.4 47.4 47.4 56.91 57.13 57.45 56.8 56.8 56.9
02/07/2021 04:14:17 47.53 47.64 48.01 47.4 47.4 47.4 56.42 57 57.45 56.8 56.8 56.9
02/07/2021 04:14:18 47.17 47.44 48.01 47.4 47.4 47.4 56.22 56.69 57.45 56.8 56.8 56.9
02/07/2021 04:14:19 47.74 47.79 48.01 47.4 47.4 47.4 56.86 56.69 57.45 56.8 56.8 56.9
02/07/2021 04:14:20 47.85 47.78 48.01 47.4 47.4 47.4 57.43 57.18 57.42 56.8 56.8 56.9
02/07/2021 04:14:21 47.59 47.96 48.01 47.4 47.4 47.4 56.9 57.23 57.42 56.8 56.8 56.9
02/07/2021 04:14:22 46.52 47.68 48.01 47.4 47.4 47.4 56.24 57 57.42 56.8 56.8 56.9
02/07/2021 04:14:23 47.41 47.45 48.01 47.4 47.4 47.4 56.51 56.67 57.42 56.8 56.8 56.9
02/07/2021 04:14:24 47.09 47.32 48.01 47.4 47.4 47.4 57.04 56.91 57.42 56.8 56.8 56.9
02/07/2021 04:14:25 47.28 47.36 48.01 47.4 47.4 47.4 56.85 57.05 57.42 56.8 56.8 56.9
02/07/2021 04:14:26 47.87 47.74 48.01 47.4 47.4 47.4 56.77 57.05 57.42 56.8 56.8 56.9
02/07/2021 04:14:27 47.47 47.79 48.01 47.4 47.4 47.4 56.61 56.78 57.42 56.8 56.8 56.9
02/07/2021 04:14:28 47.78 47.89 48 47.4 47.4 47.4 56.89 56.98 57.42 56.8 56.8 56.9
02/07/2021 04:14:29 47.38 47.75 48 47.4 47.4 47.4 57.25 57.26 57.42 56.8 56.8 56.9
02/07/2021 04:14:30 47.14 47.61 48 47.4 47.4 47.4 56.66 57.35 57.42 56.8 56.8 56.9
02/07/2021 04:14:31 47.83 47.75 48 47.4 47.4 47.4 56.78 56.83 57.42 56.8 56.8 56.9
02/07/2021 04:14:32 47.71 47.87 48 47.4 47.4 47.4 56.4 56.79 57.42 56.8 56.8 56.9
02/07/2021 04:14:33 47.78 47.96 48 47.4 47.4 47.4 57.14 57.07 57.42 56.8 56.8 56.9
02/07/2021 04:14:34 48.09 48.11 48.11 47.4 47.4 47.4 56.52 56.93 57.42 56.8 56.8 56.9
02/07/2021 04:14:35 47.58 47.95 48.11 47.4 47.4 47.4 57.14 57.07 57.42 56.8 56.8 56.9
02/07/2021 04:14:36 47.48 47.96 48.11 47.4 47.4 47.4 56.87 57.03 57.42 56.8 56.8 56.9
02/07/2021 04:14:37 47.08 47.64 48.11 47.4 47.4 47.4 56.57 56.99 57.35 56.8 56.8 56.9
02/07/2021 04:14:38 48.01 47.81 48.11 47.4 47.4 47.4 56.89 57.02 57.35 56.8 56.8 56.9
02/07/2021 04:14:39 47.22 47.93 48.11 47.4 47.4 47.4 57.12 57.09 57.35 56.8 56.8 56.9
02/07/2021 04:14:40 47.17 47.55 48.11 47.4 47.4 47.4 56.42 57.01 57.35 56.8 56.8 56.9
02/07/2021 04:14:41 47.32 47.56 48.11 47.4 47.4 47.4 56.78 56.82 57.35 56.8 56.8 56.9
02/07/2021 04:14:42 47.62 47.57 48.11 47.4 47.4 47.4 56.73 56.83 57.35 56.8 56.8 56.9
02/07/2021 04:14:43 47.25 47.68 48.11 47.4 47.4 47.4 56.96 57.02 57.35 56.8 56.8 56.9
02/07/2021 04:14:44 47.28 47.42 48.11 47.4 47.4 47.4 56.54 56.88 57.35 56.8 56.8 56.9
02/07/2021 04:14:45 47.41 47.51 48.11 47.4 47.4 47.4 57.49 57.36 57.36 56.8 56.8 56.9
02/07/2021 04:14:46 47.08 47.64 48.11 47.4 47.4 47.4 56.89 57.25 57.36 56.8 56.8 56.9
02/07/2021 04:14:47 47.41 47.44 48.11 47.4 47.4 47.4 56.09 57.13 57.36 56.8 56.8 56.9
02/07/2021 04:14:48 47.47 47.52 48.11 47.4 47.4 47.4 56.69 56.79 57.36 56.8 56.8 56.9
02/07/2021 04:14:49 47.66 47.85 48.11 47.4 47.4 47.4 57.32 57.06 57.36 56.8 56.8 56.9
02/07/2021 04:14:50 47.16 47.76 48.11 47.4 47.4 47.4 56.34 57.04 57.36 56.8 56.8 56.9
02/07/2021 04:14:51 47.21 47.38 48.11 47.4 47.4 47.4 57.09 57.03 57.36 56.8 56.8 56.9
02/07/2021 04:14:52 47.36 47.51 48.11 47.4 47.4 47.4 56.98 57.02 57.36 56.8 56.8 56.9
02/07/2021 04:14:53 47.09 47.55 48.11 47.4 47.4 47.4 56.8 57.03 57.36 56.8 56.8 56.9
02/07/2021 04:14:54 47.65 47.57 48.11 47.4 47.4 47.4 56.78 57.03 57.36 56.8 56.8 56.9
02/07/2021 04:14:55 47.34 47.58 48.11 47.4 47.4 47.4 57.4 57.27 57.36 56.8 56.8 56.9
02/07/2021 04:14:56 47.7 47.77 48.11 47.4 47.4 47.4 56.58 57.22 57.36 56.8 56.8 56.9
02/07/2021 04:14:57 47.38 47.81 48.11 47.4 47.4 47.4 56.7 56.99 57.36 56.8 56.8 56.9
02/07/2021 04:14:58 47.77 47.74 48.11 47.4 47.4 47.4 57.02 57.09 57.36 56.8 56.8 56.9
02/07/2021 04:14:59 47.35 47.7 48.11 47.4 47.4 47.4 56.83 56.93 57.36 56.8 56.8 56.9
02/07/2021 04:15:00 47.54 47.74 48.11 47.4 47.4 47.4 56.86 57.03 57.36 56.8 56.8 56.9
02/07/2021 04:15:01 47.05 47.64 48.11 47.4 47.4 47.4 56.54 56.93 57.36 56.8 56.8 56.9
02/07/2021 04:15:02 47.04 47.48 48.11 47.4 47.4 47.4 57.06 57.11 57.36 56.8 56.8 56.9
02/07/2021 04:15:03 47.38 47.42 48.11 47.4 47.4 47.4 56.55 57.05 57.36 56.8 56.8 56.9
02/07/2021 04:15:04 47.74 47.85 47.96 47.4 47.4 47.4 56.93 57 57.36 56.8 56.8 56.9
02/07/2021 04:15:05 47.78 47.83 47.96 47.4 47.4 47.4 56.7 56.97 57.36 56.8 56.8 56.9
02/07/2021 04:15:06 46.8 47.79 47.93 47.4 47.4 47.4 56.62 56.9 57.36 56.8 56.8 56.9
02/07/2021 04:15:07 47.25 47.37 47.93 47.4 47.4 47.4 56.94 56.91 57.36 56.8 56.8 56.9
02/07/2021 04:15:08 47.19 47.52 47.93 47.4 47.4 47.4 56.36 56.94 57.36 56.8 56.8 56.9
02/07/2021 04:15:09 46.81 47.17 47.85 47.4 47.4 47.4 56.82 56.94 57.36 56.8 56.8 56.9
02/07/2021 04:15:10 47.21 47.64 47.85 47.4 47.4 47.4 57.06 57.1 57.36 56.8 56.8 56.9
02/07/2021 04:15:11 47.76 47.65 47.85 47.4 47.4 47.4 56.74 57.14 57.36 56.8 56.8 56.9
02/07/2021 04:15:12 47.36 47.79 47.85 47.4 47.4 47.4 56.83 57.12 57.36 56.8 56.8 56.9
02/07/2021 04:15:13 47.14 47.52 47.85 47.4 47.4 47.4 56.98 56.97 57.36 56.8 56.8 56.9
02/07/2021 04:15:14 47.75 47.7 47.85 47.4 47.4 47.4 57.07 57.35 57.36 56.8 56.8 56.9
02/07/2021 04:15:15 46.93 47.46 47.85 47.4 47.4 47.4 56.4 56.96 57.35 56.8 56.8 56.9
02/07/2021 04:15:16 46.64 47.35 47.85 47.4 47.4 47.4 56.48 56.77 57.35 56.8 56.8 56.9
02/07/2021 04:15:17 47.71 47.55 47.85 47.4 47.4 47.4 56.71 56.8 57.35 56.8 56.8 56.9
02/07/2021 04:15:18 48.25 47.9 47.9 47.4 47.4 47.4 57.35 57.19 57.35 56.8 56.8 56.9
02/07/2021 04:15:19 47.6 48.09 48.09 47.4 47.4 47.4 56.73 57.15 57.35 56.8 56.8 56.9
02/07/2021 04:15:20 47.01 47.74 48.09 47.4 47.4 47.4 56.53 56.94 57.35 56.8 56.8 56.9
02/07/2021 04:15:21 47.6 47.6 48.09 47.4 47.4 47.4 56.84 57.04 57.35 56.8 56.8 56.9
02/07/2021 04:15:22 47.7 47.76 48.09 47.4 47.4 47.4 57.34 57.28 57.35 56.8 56.8 56.9
02/07/2021 04:15:23 47.58 47.94 48.09 47.4 47.4 47.4 56.79 57.08 57.35 56.8 56.8 56.9
02/07/2021 04:15:24 47.31 47.67 48.09 47.4 47.4 47.4 56.84 57.03 57.35 56.8 56.8 56.9
02/07/2021 04:15:25 47.06 47.48 48.09 47.4 47.4 47.4 56.56 57.06 57.35 56.8 56.8 56.9
02/07/2021 04:15:26 47.78 47.66 48.09 47.4 47.4 47.4 56.93 56.87 57.35 56.8 56.8 56.9
02/07/2021 04:15:27 46.85 47.69 48.09 47.4 47.4 47.4 56.55 56.92 57.35 56.8 56.8 56.9
02/07/2021 04:15:28 47.52 47.56 48.09 47.4 47.4 47.4 56.57 56.69 57.35 56.8 56.8 56.9
02/07/2021 04:15:29 47.41 47.53 48.09 47.4 47.4 47.4 57.03 56.98 57.35 56.8 56.8 56.9
02/07/2021 04:15:30 47.53 47.82 48.09 47.4 47.4 47.4 56.74 57.11 57.35 56.8 56.8 56.9
02/07/2021 04:15:31 47.64 47.62 48.09 47.4 47.4 47.4 56.75 56.92 57.35 56.8 56.8 56.9
02/07/2021 04:15:32 46.98 47.6 48.09 47.4 47.4 47.4 56.43 56.83 57.35 56.8 56.8 56.9
02/07/2021 04:15:33 46.83 47.23 48.09 47.4 47.4 47.4 56.66 56.76 57.35 56.8 56.8 56.9
02/07/2021 04:15:34 47.66 47.6 48.09 47.4 47.4 47.4 56.77 56.77 57.35 56.8 56.8 56.9
02/07/2021 04:15:35 46.96 47.59 48.09 47.4 47.4 47.4 56.87 57.05 57.35 56.8 56.8 56.9
02/07/2021 04:15:36 47.18 47.36 48.09 47.4 47.4 47.4 56.82 56.95 57.35 56.8 56.8 56.9
02/07/2021 04:15:37 48.04 47.85 48.09 47.4 47.4 47.4 57.01 57.03 57.35 56.8 56.8 56.9
02/07/2021 04:15:38 46.99 47.87 48.09 47.4 47.4 47.4 57.04 57.1 57.35 56.8 56.8 56.9
02/07/2021 04:15:39 47.61 47.68 48.09 47.4 47.4 47.4 57.13 57.18 57.35 56.8 56.8 56.9
02/07/2021 04:15:40 47.42 47.63 48.09 47.4 47.4 47.4 56.56 57.22 57.35 56.8 56.8 56.9
02/07/2021 04:15:41 47.15 47.47 48.09 47.4 47.4 47.4 56.45 56.83 57.35 56.8 56.8 56.9
02/07/2021 04:15:42 47.15 47.43 48.09 47.4 47.4 47.4 56.46 56.58 57.35 56.8 56.8 56.9
02/07/2021 04:15:43 46.85 47.43 48.09 47.4 47.4 47.4 56.33 56.59 57.35 56.8 56.8 56.9
02/07/2021 04:15:44 47.06 47.25 48.09 47.4 47.4 47.4 56.98 56.89 57.28 56.8 56.8 56.9
02/07/2021 04:15:45 46.89 47.33 48.09 47.4 47.4 47.4 56.59 57.07 57.28 56.8 56.8 56.9
02/07/2021 04:15:46 47.66 47.55 48.09 47.4 47.4 47.4 57.13 57.03 57.28 56.8 56.8 56.9
02/07/2021 04:15:47 47.36 47.59 48.09 47.4 47.4 47.4 56.47 57.14 57.28 56.8 56.8 56.9
02/07/2021 04:15:48 48.06 47.88 48.09 47.4 47.4 47.4 57.25 57.08 57.28 56.8 56.8 56.9
02/07/2021 04:15:49 47.65 47.88 47.94 47.4 47.4 47.4 56.3 57.13 57.28 56.8 56.8 56.9
02/07/2021 04:15:50 47.44 47.88 47.94 47.4 47.4 47.4 56.7 56.77 57.28 56.8 56.8 56.9
02/07/2021 04:15:51 47.83 47.86 47.94 47.4 47.4 47.4 57.24 57.2 57.28 56.8 56.8 56.9
02/07/2021 04:15:52 47.17 47.85 47.94 47.4 47.4 47.4 56.5 57.08 57.22 56.8 56.8 56.9
02/07/2021 04:15:53 47.62 47.58 47.88 47.4 47.4 47.4 56.36 56.94 57.22 56.8 56.8 56.9
02/07/2021 04:15:54 47.39 47.86 47.88 47.4 47.4 47.4 56.25 56.61 57.22 56.8 56.8 56.9
02/07/2021 04:15:55 47.65 47.6 47.88 47.4 47.4 47.4 56.85 56.71 57.22 56.8 56.8 56.9
02/07/2021 04:15:56 46.73 47.53 47.88 47.4 47.4 47.4 56.8 56.81 57.22 56.8 56.8 56.9
02/07/2021 04:15:57 48 47.72 47.88 47.4 47.4 47.4 57.14 57.1 57.22 56.8 56.8 56.9
02/07/2021 04:15:58 46.8 47.76 47.88 47.4 47.4 47.4 56.82 57.05 57.22 56.8 56.8 56.9
02/07/2021 04:15:59 47.63 47.71 47.88 47.4 47.4 47.4 57.03 57.1 57.22 56.8 56.8 56.9
02/07/2021 04:16:00 46.92 47.38 47.88 47.4 47.4 47.4 56.76 57.17 57.22 56.8 56.8 56.9
02/07/2021 04:16:01 47.28 47.38 47.88 47.4 47.4 47.4 56.77 57.03 57.22 56.8 56.8 56.9
02/07/2021 04:16:02 46.91 47.38 47.88 47.4 47.4 47.4 57.28 57.34 57.34 56.8 56.8 56.9
02/07/2021 04:16:03 47.37 47.46 47.88 47.4 47.4 47.4 56.65 57.2 57.34 56.8 56.8 56.9
02/07/2021 04:16:04 47.12 47.4 47.88 47.4 47.4 47.4 56.73 56.92 57.34 56.8 56.8 56.9
02/07/2021 04:16:05 47.52 47.44 47.88 47.4 47.4 47.4 56.85 56.87 57.34 56.8 56.8 56.9
02/07/2021 04:16:06 46.45 47.41 47.88 47.4 47.4 47.4 56.6 56.97 57.34 56.8 56.8 56.9
02/07/2021 04:16:07 46.39 47 47.88 47.4 47.4 47.4 56.89 56.85 57.34 56.8 56.8 56.9
02/07/2021 04:16:08 47.9 47.5 47.88 47.4 47.4 47.4 57.34 57.2 57.34 56.8 56.8 56.9
02/07/2021 04:16:09 47.52 47.73 47.88 47.4 47.4 47.4 56.91 57.19 57.34 56.8 56.8 56.9
02/07/2021 04:16:10 46.88 47.55 47.88 47.4 47.4 47.4 56.28 56.97 57.34 56.8 56.8 56.9
02/07/2021 04:16:11 47.06 47.32 47.88 47.4 47.4 47.4 56.68 56.81 57.34 56.8 56.8 56.9
02/07/2021 04:16:12 48.2 47.98 47.98 47.4 47.4 47.4 57.58 57.37 57.37 56.8 56.8 56.9
02/07/2021 04:16:13 47.48 48.11 48.11 47.4 47.4 47.4 57.02 57.28 57.37 56.8 56.8 56.9
02/07/2021 04:16:14 47.24 47.6 48.11 47.4 47.4 47.4 57.37 57.42 57.42 56.8 56.8 56.9
02/07/2021 04:16:15 47.52 47.95 48.11 47.4 47.4 47.4 57.27 57.67 57.67 56.8 56.8 56.9
02/07/2021 04:16:16 46.82 47.44 48.11 47.4 47.4 47.4 57.05 57.37 57.67 56.8 56.8 56.9
02/07/2021 04:16:17 47.93 47.74 48.11 47.4 47.4 47.4 56.9 57.16 57.67 56.8 56.8 56.9
02/07/2021 04:16:18 46.39 47.53 48.11 47.4 47.4 47.4 56.9 57.38 57.67 56.8 56.8 56.9
02/07/2021 04:16:19 46.65 47.04 48.11 47.4 47.4 47.4 56.81 56.93 57.67 56.8 56.8 56.9
02/07/2021 04:16:20 47.14 47.18 48.11 47.4 47.4 47.4 57.49 57.48 57.67 56.8 56.8 56.9
02/07/2021 04:16:21 47.55 47.37 48.11 47.4 47.4 47.4 56.72 57.54 57.67 56.8 56.8 56.9
02/07/2021 04:16:22 47.31 47.62 48.11 47.4 47.4 47.4 56.86 57.34 57.67 56.8 56.8 56.9
02/07/2021 04:16:23 47.43 47.58 48.11 47.4 47.4 47.4 56.45 57.03 57.67 56.8 56.8 56.9
02/07/2021 04:16:24 47.2 47.54 48.11 47.4 47.4 47.4 56.95 56.89 57.67 56.8 56.8 56.9
02/07/2021 04:16:25 47.73 47.71 48.11 47.4 47.4 47.4 57.05 57.25 57.67 56.8 56.8 56.9
02/07/2021 04:16:26 47.64 47.79 48.11 47.4 47.4 47.4 56.72 57.18 57.67 56.8 56.8 56.9
02/07/2021 04:16:27 47.7 47.92 48.11 47.4 47.4 47.4 57.07 57.12 57.67 56.8 56.8 56.9
02/07/2021 04:16:28 47.68 47.75 48.11 47.4 47.4 47.4 56.91 57.16 57.67 56.8 56.8 56.9
02/07/2021 04:16:29 47.48 47.75 48.11 47.4 47.4 47.4 57.15 57.19 57.67 56.8 56.8 56.9
02/07/2021 04:16:30 47.38 47.65 48.11 47.4 47.4 47.4 56.71 57.16 57.67 56.8 56.8 56.9
02/07/2021 04:16:31 47.48 47.65 48.11 47.4 47.4 47.4 56.81 57.01 57.67 56.8 56.8 56.9
02/07/2021 04:16:32 47.12 47.58 48.11 47.4 47.4 47.4 56.97 57.05 57.67 56.8 56.8 56.9
02/07/2021 04:16:33 47.84 47.85 48.11 47.4 47.4 47.4 56.8 57.02 57.67 56.8 56.8 56.9
02/07/2021 04:16:34 47.65 47.82 48.11 47.4 47.4 47.4 57.16 57.16 57.67 56.8 56.8 56.9
02/07/2021 04:16:35 46.98 47.78 48.11 47.4 47.4 47.4 56.43 57 57.67 56.8 56.8 56.9
02/07/2021 04:16:36 46.85 47.42 48.11 47.4 47.4 47.4 56.86 56.94 57.67 56.8 56.8 56.9
02/07/2021 04:16:37 47.09 47.25 48.11 47.4 47.4 47.4 56.82 56.98 57.67 56.8 56.8 56.9
02/07/2021 04:16:38 47.49 47.44 48.11 47.4 47.4 47.4 56.48 56.83 57.67 56.8 56.8 56.9
02/07/2021 04:16:39 46.85 47.36 48.11 47.4 47.4 47.4 56.47 56.69 57.67 56.8 56.8 56.9
02/07/2021 04:16:40 47.46 47.42 48.11 47.4 47.4 47.4 57.05 56.97 57.67 56.8 56.8 56.9
02/07/2021 04:16:41 47.21 47.74 48.11 47.4 47.4 47.4 57.06 57.03 57.67 56.8 56.8 56.9
02/07/2021 04:16:42 47.55 47.44 48.11 47.4 47.4 47.4 57.01 57.4 57.67 56.8 56.8 56.9
02/07/2021 04:16:43 47.5 47.71 47.95 47.4 47.4 47.4 56.34 56.86 57.67 56.8 56.8 56.9
02/07/2021 04:16:44 47.53 47.68 47.95 47.4 47.4 47.4 57.11 57 57.67 56.8 56.8 56.9
02/07/2021 04:16:45 46.79 47.57 47.92 47.4 47.4 47.4 56.55 57.06 57.54 56.8 56.8 56.9
02/07/2021 04:16:46 47.65 47.53 47.92 47.4 47.4 47.4 56.82 56.87 57.54 56.8 56.8 56.9
02/07/2021 04:16:47 47.63 47.7 47.92 47.4 47.4 47.4 56.62 56.87 57.54 56.8 56.8 56.9
02/07/2021 04:16:48 47.89 47.87 47.92 47.4 47.4 47.4 56.66 56.91 57.54 56.8 56.8 56.9
02/07/2021 04:16:49 47.78 47.93 47.93 47.4 47.4 47.4 56.29 56.74 57.54 56.8 56.8 56.9
02/07/2021 04:16:50 47.51 47.92 47.93 47.4 47.4 47.4 56.53 56.73 57.54 56.8 56.8 56.9
02/07/2021 04:16:51 47.63 47.84 47.93 47.4 47.4 47.4 56.49 56.73 57.4 56.8 56.8 56.9
02/07/2021 04:16:52 48.06 47.99 47.99 47.4 47.4 47.4 56.92 56.97 57.4 56.8 56.8 56.9
02/07/2021 04:16:53 47.66 48.03 48.03 47.4 47.4 47.4 56.86 56.84 57.4 56.8 56.8 56.9
02/07/2021 04:16:54 47.24 47.82 48.03 47.4 47.4 47.4 56.5 56.89 57.4 56.8 56.8 56.9
02/07/2021 04:16:55 46.35 47.57 48.03 47.4 47.4 47.4 56.33 56.63 57.4 56.8 56.8 56.9
02/07/2021 04:16:56 47.08 47.14 48.03 47.4 47.4 47.4 56.68 56.75 57.4 56.8 56.8 56.9
02/07/2021 04:16:57 47.45 47.31 48.03 47.4 47.4 47.4 57.34 57.19 57.4 56.8 56.8 56.9
02/07/2021 04:16:58 47.77 47.9 48.03 47.4 47.4 47.4 57.35 57.28 57.4 56.8 56.8 56.9
02/07/2021 04:16:59 47.2 47.67 48.03 47.4 47.4 47.4 56.77 57.23 57.4 56.8 56.8 56.9
02/07/2021 04:17:00 47.36 47.66 48.03 47.4 47.4 47.4 56.46 57.04 57.4 56.8 56.8 56.9
02/07/2021 04:17:01 47.65 47.67 48.03 47.4 47.4 47.4 57.33 57.18 57.4 56.8 56.8 56.9
02/07/2021 04:17:02 47.09 47.81 48.03 47.4 47.4 47.4 57.19 57.24 57.4 56.8 56.8 56.9
02/07/2021 04:17:03 47.19 47.34 48.03 47.4 47.4 47.4 56.9 57.26 57.4 56.8 56.8 56.9
02/07/2021 04:17:04 46.88 47.3 48.03 47.4 47.4 47.4 56.56 56.96 57.4 56.8 56.8 56.9
02/07/2021 04:17:05 47.31 47.54 48.03 47.4 47.4 47.4 56.98 56.96 57.4 56.8 56.8 56.9
02/07/2021 04:17:06 47.05 47.38 48.03 47.4 47.4 47.4 56.72 57.11 57.4 56.8 56.8 56.9
02/07/2021 04:17:07 47.52 47.51 48.03 47.4 47.4 47.4 56.72 56.83 57.4 56.8 56.8 56.9
02/07/2021 04:17:08 47.2 47.68 48.03 47.4 47.4 47.4 56.71 56.9 57.4 56.8 56.8 56.9
02/07/2021 04:17:09 47.43 47.38 48.03 47.4 47.4 47.4 56.98 56.95 57.4 56.8 56.8 56.9
02/07/2021 04:17:10 47.87 47.83 48.03 47.4 47.4 47.4 57.61 57.48 57.48 56.8 56.8 56.9
02/07/2021 04:17:11 47.19 47.77 48.03 47.4 47.4 47.4 56.62 57.42 57.48 56.8 56.8 56.9
02/07/2021 04:17:12 47.2 47.61 48.03 47.4 47.4 47.4 56.3 57.01 57.48 56.8 56.8 56.9
02/07/2021 04:17:13 47.61 47.67 48.03 47.4 47.4 47.4 57.41 57.16 57.48 56.8 56.8 56.9
02/07/2021 04:17:14 46.99 47.57 48.03 47.4 47.4 47.4 56.69 57.33 57.48 56.8 56.8 56.9
02/07/2021 04:17:15 46.75 47.36 48.03 47.4 47.4 47.4 57.17 57.22 57.48 56.8 56.8 56.9
02/07/2021 04:17:16 46.78 47.02 48.03 47.4 47.4 47.4 56.71 57.11 57.48 56.8 56.8 56.9
02/07/2021 04:17:17 47.26 47.44 48.03 47.4 47.4 47.4 56.94 57.02 57.48 56.8 56.8 56.9
02/07/2021 04:17:18 47.4 47.54 48.03 47.4 47.4 47.4 56.29 56.98 57.48 56.8 56.8 56.9
02/07/2021 04:17:19 46.79 47.47 48.03 47.4 47.4 47.4 56.66 56.73 57.48 56.8 56.8 56.9
02/07/2021 04:17:20 46.72 47.02 48.03 47.4 47.4 47.4 56.57 56.86 57.48 56.8 56.8 56.9
02/07/2021 04:17:21 47.15 47.23 48.03 47.4 47.4 47.4 56.88 56.79 57.48 56.8 56.8 56.9
02/07/2021 04:17:22 48.02 47.87 48.03 47.4 47.4 47.4 56.74 56.88 57.48 56.8 56.8 56.9
02/07/2021 04:17:23 47.19 47.81 47.9 47.4 47.4 47.4 56.95 57.02 57.48 56.8 56.8 56.9
02/07/2021 04:17:24 47.29 47.51 47.9 47.4 47.4 47.4 56.61 56.99 57.48 56.8 56.8 56.9
02/07/2021 04:17:25 48.07 47.91 47.91 47.4 47.4 47.4 56.42 56.72 57.48 56.8 56.8 56.9
02/07/2021 04:17:26 47.29 47.9 47.91 47.4 47.4 47.4 55.97 56.71 57.48 56.8 56.8 56.9
02/07/2021 04:17:27 47.08 47.69 47.91 47.4 47.4 47.4 57.03 56.72 57.48 56.8 56.8 56.9
02/07/2021 04:17:28 47.33 47.42 47.91 47.4 47.4 47.4 56.81 56.88 57.48 56.8 56.8 56.9
02/07/2021 04:17:29 47.18 47.51 47.91 47.4 47.4 47.4 56.93 56.98 57.48 56.8 56.8 56.9
02/07/2021 04:17:30 47.4 47.48 47.91 47.4 47.4 47.4 57.05 57.14 57.48 56.8 56.8 56.9
02/07/2021 04:17:31 47.72 47.75 47.91 47.4 47.4 47.4 56.88 57.03 57.48 56.8 56.8 56.9
02/07/2021 04:17:32 47.32 47.66 47.91 47.4 47.4 47.4 56.4 57.04 57.48 56.8 56.8 56.9
02/07/2021 04:17:33 46.74 47.47 47.91 47.4 47.4 47.4 56.61 56.75 57.48 56.8 56.8 56.9
02/07/2021 04:17:34 47.29 47.33 47.91 47.4 47.4 47.4 57.03 56.96 57.48 56.8 56.8 56.9
02/07/2021 04:17:35 47.56 47.59 47.91 47.4 47.4 47.4 56.73 56.91 57.48 56.8 56.8 56.9
02/07/2021 04:17:36 47.38 47.57 47.91 47.4 47.4 47.4 56.62 56.92 57.48 56.8 56.8 56.9
02/07/2021 04:17:37 47.37 47.72 47.91 47.4 47.4 47.4 57.23 57.13 57.48 56.8 56.8 56.9
02/07/2021 04:17:38 47.58 47.59 47.91 47.4 47.4 47.4 56.96 57.28 57.48 56.8 56.8 56.9
02/07/2021 04:17:39 47.81 47.78 47.91 47.4 47.4 47.4 57.19 57.21 57.48 56.8 56.8 56.9
02/07/2021 04:17:40 47.37 47.83 47.91 47.4 47.4 47.4 57.04 57.25 57.42 56.8 56.8 56.9
02/07/2021 04:17:41 48.22 48.08 48.08 47.4 47.4 47.4 56.59 57.08 57.33 56.8 56.8 56.9
02/07/2021 04:17:42 47.66 48.05 48.08 47.4 47.4 47.4 56.94 57.06 57.33 56.8 56.8 56.9
02/07/2021 04:17:43 46.76 47.95 48.08 47.4 47.4 47.4 56.64 57.08 57.33 56.8 56.8 56.9
02/07/2021 04:17:44 47.07 47.37 48.08 47.4 47.4 47.4 56.93 56.98 57.28 56.8 56.8 56.9
02/07/2021 04:17:45 47.68 47.55 48.08 47.4 47.4 47.4 56.79 56.9 57.28 56.8 56.8 56.9
02/07/2021 04:17:46 47.15 47.61 48.08 47.4 47.4 47.4 56.62 56.87 57.28 56.8 56.8 56.9
02/07/2021 04:17:47 47.48 47.6 48.08 47.4 47.4 47.4 56.9 56.97 57.28 56.8 56.8 56.9
02/07/2021 04:17:48 47.4 47.53 48.08 47.4 47.4 47.4 57.22 57.1 57.28 56.8 56.8 56.9
02/07/2021 04:17:49 47.98 47.94 48.08 47.4 47.4 47.4 56.55 57.11 57.28 56.8 56.8 56.9
02/07/2021 04:17:50 46.7 47.81 48.08 47.4 47.4 47.4 56.05 56.75 57.28 56.8 56.8 56.9
02/07/2021 04:17:51 46.93 47.33 48.08 47.4 47.4 47.4 56.73 56.67 57.28 56.8 56.8 56.9
02/07/2021 04:17:52 47.08 47.23 48.08 47.4 47.4 47.4 56.33 56.64 57.28 56.8 56.8 56.9
02/07/2021 04:17:53 46.88 47.09 48.08 47.4 47.4 47.4 56.84 56.77 57.28 56.8 56.8 56.9
02/07/2021 04:17:54 46.98 47.37 48.08 47.4 47.4 47.4 56.7 56.96 57.28 56.8 56.8 56.9
02/07/2021 04:17:55 47.88 47.66 48.08 47.4 47.4 47.4 57.05 56.98 57.28 56.8 56.8 56.9
02/07/2021 04:17:56 47.38 47.76 48.08 47.4 47.4 47.4 56.8 56.98 57.28 56.8 56.8 56.9
02/07/2021 04:17:57 46.75 47.53 48.08 47.4 47.4 47.4 57.38 57.22 57.28 56.8 56.8 56.9
02/07/2021 04:17:58 47.61 47.47 48.08 47.4 47.4 47.4 56.75 57.28 57.28 56.8 56.8 56.9
02/07/2021 04:17:59 47.19 47.51 48.08 47.4 47.4 47.4 57.12 57.2 57.28 56.8 56.8 56.9
02/07/2021 04:18:00 47.66 47.61 48.08 47.4 47.4 47.4 56.65 57.16 57.28 56.8 56.8 56.9
02/07/2021 04:18:01 47.55 47.78 48.08 47.4 47.4 47.4 56.47 56.77 57.28 56.8 56.8 56.9
02/07/2021 04:18:02 47.33 47.57 48.08 47.4 47.4 47.4 57.23 57.08 57.28 56.8 56.8 56.9
02/07/2021 04:18:03 47.54 47.7 48.08 47.4 47.4 47.4 57.37 57.38 57.38 56.8 56.8 56.9
02/07/2021 04:18:04 47.23 47.73 48.08 47.4 47.4 47.4 56.76 57.23 57.38 56.8 56.8 56.9
02/07/2021 04:18:05 47.02 47.31 48.08 47.4 47.4 47.4 57.13 57.35 57.38 56.8 56.8 56.9
02/07/2021 04:18:06 47.78 47.82 48.08 47.4 47.4 47.4 56.71 57.08 57.38 56.8 56.8 56.9
02/07/2021 04:18:07 47.64 47.72 48.08 47.4 47.4 47.4 56.51 56.88 57.38 56.8 56.8 56.9
02/07/2021 04:18:08 47.87 47.97 48.08 47.4 47.4 47.4 56.98 56.97 57.38 56.8 56.8 56.9
02/07/2021 04:18:09 47.05 47.91 48.08 47.4 47.4 47.4 56.76 56.97 57.38 56.8 56.8 56.9
02/07/2021 04:18:10 47.29 47.47 48.08 47.4 47.4 47.4 56.77 56.89 57.38 56.8 56.8 56.9
02/07/2021 04:18:11 47.85 47.81 48.05 47.4 47.4 47.4 57.02 57.14 57.38 56.8 56.8 56.9
02/07/2021 04:18:12 46.99 47.64 47.97 47.4 47.4 47.4 57.37 57.22 57.38 56.8 56.8 56.9
02/07/2021 04:18:13 47.18 47.48 47.97 47.4 47.4 47.4 56.57 57.2 57.38 56.8 56.8 56.9
02/07/2021 04:18:14 47.77 47.74 47.97 47.4 47.4 47.4 57.04 57.16 57.38 56.8 56.8 56.9
02/07/2021 04:18:15 47.52 47.8 47.97 47.4 47.4 47.4 57.16 57.31 57.38 56.8 56.8 56.9
02/07/2021 04:18:16 46.88 47.52 47.97 47.4 47.4 47.4 56.85 57.12 57.38 56.8 56.8 56.9
02/07/2021 04:18:17 47.32 47.47 47.97 47.4 47.4 47.4 56.51 57.03 57.38 56.8 56.8 56.9
02/07/2021 04:18:18 47.8 47.77 47.97 47.4 47.4 47.4 57.34 57.3 57.38 56.8 56.8 56.9
02/07/2021 04:18:19 47.37 47.71 47.97 47.4 47.4 47.4 56.9 57.05 57.38 56.8 56.8 56.9
02/07/2021 04:18:20 46.48 47.41 47.97 47.4 47.4 47.4 56.54 57.09 57.38 56.8 56.8 56.9
02/07/2021 04:18:21 47.85 47.66 47.97 47.4 47.4 47.4 56.7 56.83 57.38 56.8 56.8 56.9
02/07/2021 04:18:22 47.07 47.72 47.97 47.4 47.4 47.4 57.22 57.1 57.38 56.8 56.8 56.9
02/07/2021 04:18:23 46.71 47.32 47.97 47.4 47.4 47.4 56.72 57.16 57.38 56.8 56.8 56.9
02/07/2021 04:18:24 47.4 47.35 47.97 47.4 47.4 47.4 56.65 56.96 57.38 56.8 56.8 56.9
02/07/2021 04:18:25 47.11 47.59 47.97 47.4 47.4 47.4 56.81 56.86 57.38 56.8 56.8 56.9
02/07/2021 04:18:26 47.38 47.41 47.97 47.4 47.4 47.4 56.65 56.89 57.38 56.8 56.8 56.9
02/07/2021 04:18:27 47.49 47.54 47.97 47.4 47.4 47.4 56.99 56.94 57.38 56.8 56.8 56.9
02/07/2021 04:18:28 47.36 47.64 47.97 47.4 47.4 47.4 57.3 57.43 57.43 56.8 56.8 56.9
02/07/2021 04:18:29 47.44 47.66 47.97 47.4 47.4 47.4 56.64 57.12 57.43 56.8 56.8 56.9
02/07/2021 04:18:30 47.35 47.61 47.97 47.4 47.4 47.4 56.42 56.84 57.43 56.8 56.8 56.9
02/07/2021 04:18:31 46.81 47.65 47.97 47.4 47.4 47.4 56.61 56.85 57.43 56.8 56.8 56.9
02/07/2021 04:18:32 46.9 47.05 47.97 47.4 47.4 47.4 56.37 56.66 57.43 56.8 56.8 56.8
02/07/2021 04:18:33 48.08 47.9 47.97 47.4 47.4 47.4 56.99 56.81 57.43 56.8 56.8 56.9
02/07/2021 04:18:34 47.49 47.69 47.97 47.4 47.4 47.4 56.49 56.73 57.43 56.8 56.8 56.8
02/07/2021 04:18:35 47.14 48.06 48.06 47.4 47.4 47.4 56.87 56.9 57.43 56.8 56.8 56.8
02/07/2021 04:18:36 47.24 47.48 48.06 47.4 47.4 47.4 56.72 56.98 57.43 56.8 56.8 56.8
02/07/2021 04:18:37 47.17 47.52 48.06 47.4 47.4 47.4 56.54 56.75 57.43 56.8 56.8 56.8
02/07/2021 04:18:38 47.82 47.84 48.06 47.4 47.4 47.4 56.77 56.89 57.43 56.8 56.8 56.8
02/07/2021 04:18:39 46.87 47.46 48.06 47.4 47.4 47.4 57.03 56.92 57.43 56.8 56.8 56.8
02/07/2021 04:18:40 47.55 47.47 48.06 47.4 47.4 47.4 57.25 57.18 57.43 56.8 56.8 56.8
02/07/2021 04:18:41 47.47 47.54 48.06 47.4 47.4 47.4 56.6 57.15 57.43 56.8 56.8 56.8
02/07/2021 04:18:42 47.73 47.76 48.06 47.4 47.4 47.4 56.5 56.9 57.43 56.8 56.8 56.8
02/07/2021 04:18:43 47.4 47.78 48.06 47.4 47.4 47.4 56.63 56.86 57.43 56.8 56.8 56.8
02/07/2021 04:18:44 48.05 47.95 48.06 47.4 47.4 47.4 57.7 57.37 57.43 56.8 56.8 56.8
02/07/2021 04:18:45 47.34 48.06 48.06 47.4 47.4 47.4 57.26 57.45 57.45 56.8 56.8 56.8
02/07/2021 04:18:46 47.2 47.7 48.06 47.4 47.4 47.4 56.44 57.33 57.45 56.8 56.8 56.8
02/07/2021 04:18:47 46.74 47.5 48.06 47.4 47.4 47.4 56.58 56.83 57.45 56.8 56.8 56.8
02/07/2021 04:18:48 47.5 47.38 48.06 47.4 47.4 47.4 56.71 56.85 57.45 56.8 56.8 56.8
02/07/2021 04:18:49 47.16 47.56 48.06 47.4 47.4 47.4 57.28 57.11 57.45 56.8 56.8 56.8
02/07/2021 04:18:50 47.18 47.63 48.06 47.4 47.4 47.4 56.88 57.06 57.45 56.8 56.8 56.8
02/07/2021 04:18:51 47.27 47.33 48.06 47.4 47.4 47.4 56.34 56.99 57.45 56.8 56.8 56.8
02/07/2021 04:18:52 47.38 47.43 48.06 47.4 47.4 47.4 56.97 57.02 57.45 56.8 56.8 56.8
02/07/2021 04:18:53 47.49 47.74 48.06 47.4 47.4 47.4 56.91 56.98 57.45 56.8 56.8 56.8
02/07/2021 04:18:54 46.23 47.47 48.06 47.4 47.4 47.4 56.27 56.95 57.45 56.8 56.8 56.8
02/07/2021 04:18:55 47.43 47.33 48.06 47.4 47.4 47.4 56.52 56.67 57.45 56.8 56.8 56.8
02/07/2021 04:18:56 47.39 47.48 48.06 47.4 47.4 47.4 56.97 56.95 57.45 56.8 56.8 56.8
02/07/2021 04:18:57 47.29 47.68 48.06 47.4 47.4 47.4 57.08 57.21 57.45 56.8 56.8 56.8
02/07/2021 04:18:58 46.89 47.36 48.06 47.4 47.4 47.4 56.36 56.96 57.45 56.8 56.8 56.8
02/07/2021 04:18:59 46.41 46.87 48.06 47.4 47.4 47.4 56.06 56.69 57.45 56.8 56.8 56.8
02/07/2021 04:19:00 47.95 47.63 48.06 47.4 47.4 47.4 57.21 56.94 57.45 56.8 56.8 56.8
02/07/2021 04:19:01 47.56 47.87 48.06 47.4 47.4 47.4 57.03 57.14 57.45 56.8 56.8 56.8
02/07/2021 04:19:02 47.54 47.73 48.06 47.4 47.4 47.4 56.85 57.06 57.45 56.8 56.8 56.8
02/07/2021 04:19:03 46.6 47.68 48.06 47.4 47.4 47.4 56.79 56.96 57.45 56.8 56.8 56.8
02/07/2021 04:19:04 47.71 47.66 48.06 47.4 47.4 47.4 56.77 57.04 57.45 56.8 56.8 56.8
02/07/2021 04:19:05 47.38 47.78 48.06 47.4 47.4 47.4 56.82 57.01 57.45 56.8 56.8 56.8
02/07/2021 04:19:06 47.79 47.69 48.06 47.4 47.4 47.4 57.02 57.07 57.45 56.8 56.8 56.8
02/07/2021 04:19:07 48.16 48.19 48.19 47.4 47.4 47.4 56.35 56.94 57.45 56.8 56.8 56.8
02/07/2021 04:19:08 47.69 48.12 48.19 47.4 47.4 47.4 57.18 57.02 57.45 56.8 56.8 56.8
02/07/2021 04:19:09 46.61 47.83 48.19 47.4 47.4 47.4 56.6 56.96 57.45 56.8 56.8 56.8
02/07/2021 04:19:10 48.31 47.91 48.19 47.4 47.4 47.4 56.57 56.79 57.45 56.8 56.8 56.8
02/07/2021 04:19:11 47.13 47.91 48.19 47.4 47.4 47.4 56.57 56.91 57.45 56.8 56.8 56.8
02/07/2021 04:19:12 47.77 47.74 48.19 47.4 47.4 47.4 56.84 56.88 57.45 56.8 56.8 56.8
02/07/2021 04:19:13 47.52 47.67 48.19 47.4 47.4 47.4 56.36 56.77 57.45 56.8 56.8 56.8
02/07/2021 04:19:14 47.38 47.84 48.19 47.4 47.4 47.4 56.43 56.68 57.45 56.8 56.8 56.8
02/07/2021 04:19:15 47.42 47.62 48.19 47.4 47.4 47.4 56.73 56.93 57.33 56.8 56.8 56.8
02/07/2021 04:19:16 47.6 47.63 48.19 47.4 47.4 47.4 57.23 57.04 57.21 56.8 56.8 56.8
02/07/2021 04:19:17 47.13 47.66 48.19 47.4 47.4 47.4 57.12 57.29 57.29 56.8 56.8 56.8
02/07/2021 04:19:18 47.47 47.62 48.19 47.4 47.4 47.4 56.53 57.13 57.29 56.8 56.8 56.8
02/07/2021 04:19:19 46.94 47.52 48.19 47.4 47.4 47.4 56.46 56.87 57.29 56.8 56.8 56.8
02/07/2021 04:19:20 47.41 47.47 48.19 47.4 47.4 47.4 56.81 56.81 57.29 56.8 56.8 56.8
02/07/2021 04:19:21 47.65 47.73 48.19 47.4 47.4 47.4 56.92 57.04 57.29 56.8 56.8 56.8
02/07/2021 04:19:22 47.83 47.89 48.19 47.4 47.4 47.4 56.96 57.13 57.29 56.8 56.8 56.8
02/07/2021 04:19:23 47.27 47.79 48.19 47.4 47.4 47.4 56.9 57.12 57.29 56.8 56.8 56.8
02/07/2021 04:19:24 47.78 47.85 48.19 47.4 47.4 47.4 56.96 57.23 57.29 56.8 56.8 56.8
02/07/2021 04:19:25 47.77 47.78 48.19 47.4 47.4 47.4 56.81 57.17 57.29 56.8 56.8 56.8
02/07/2021 04:19:26 47.62 47.92 48.19 47.4 47.4 47.4 56.58 56.95 57.29 56.8 56.8 56.8
02/07/2021 04:19:27 47.32 47.72 48.19 47.4 47.4 47.4 56.93 56.93 57.29 56.8 56.8 56.8
02/07/2021 04:19:28 47.7 47.8 48.19 47.4 47.4 47.4 56.58 56.94 57.29 56.8 56.8 56.8
02/07/2021 04:19:29 47.4 47.7 48.19 47.4 47.4 47.4 56.66 56.75 57.29 56.8 56.8 56.8
02/07/2021 04:19:30 47.29 47.74 48.19 47.4 47.4 47.4 56.46 56.84 57.29 56.8 56.8 56.8
02/07/2021 04:19:31 47.19 47.39 48.19 47.4 47.4 47.4 56.83 56.79 57.29 56.8 56.8 56.8
02/07/2021 04:19:32 47.14 47.51 48.19 47.4 47.4 47.4 57.54 57.38 57.38 56.8 56.8 56.8
02/07/2021 04:19:33 47.25 47.55 48.19 47.4 47.4 47.4 56.73 57.4 57.4 56.8 56.8 56.8
02/07/2021 04:19:34 47.27 47.37 48.19 47.4 47.4 47.4 56.94 57.13 57.4 56.8 56.8 56.8
02/07/2021 04:19:35 47.05 47.54 48.19 47.4 47.4 47.4 56.83 57.04 57.4 56.8 56.8 56.8
02/07/2021 04:19:36 47.79 47.64 48.19 47.4 47.4 47.4 57.35 57.22 57.4 56.8 56.8 56.8
02/07/2021 04:19:37 47.61 47.73 48.12 47.4 47.4 47.4 56.85 57.27 57.4 56.8 56.8 56.8
02/07/2021 04:19:38 47.22 47.67 47.92 47.4 47.4 47.4 56.66 57.08 57.4 56.8 56.8 56.8
02/07/2021 04:19:39 47.48 47.72 47.92 47.4 47.4 47.4 56.71 56.81 57.4 56.8 56.8 56.8
02/07/2021 04:19:40 46.44 47.45 47.92 47.4 47.4 47.4 56.48 56.82 57.4 56.8 56.8 56.8
02/07/2021 04:19:41 47.51 47.3 47.92 47.4 47.4 47.4 56.48 56.86 57.4 56.8 56.8 56.8
02/07/2021 04:19:42 47.02 47.37 47.92 47.4 47.4 47.4 56.28 56.56 57.4 56.8 56.8 56.8
02/07/2021 04:19:43 47.15 47.4 47.92 47.4 47.4 47.4 56.86 56.81 57.4 56.8 56.8 56.8
02/07/2021 04:19:44 47.26 47.36 47.92 47.4 47.4 47.4 56.64 56.94 57.4 56.8 56.8 56.8
02/07/2021 04:19:45 47.14 47.47 47.92 47.4 47.4 47.4 56.92 56.91 57.4 56.8 56.8 56.8
02/07/2021 04:19:46 47.78 47.6 47.92 47.4 47.4 47.4 56.77 56.92 57.4 56.8 56.8 56.8
02/07/2021 04:19:47 47.43 47.76 47.92 47.4 47.4 47.4 56.83 56.92 57.4 56.8 56.8 56.8
02/07/2021 04:19:48 47.48 47.77 47.92 47.4 47.4 47.4 56.66 56.95 57.4 56.8 56.8 56.8
02/07/2021 04:19:49 47.42 47.72 47.92 47.4 47.4 47.4 56.98 57.04 57.4 56.8 56.8 56.8
02/07/2021 04:19:50 47.5 47.77 47.92 47.4 47.4 47.4 57.28 57.25 57.4 56.8 56.8 56.8
02/07/2021 04:19:51 47.53 47.71 47.92 47.4 47.4 47.4 57.22 57.37 57.4 56.8 56.8 56.8
02/07/2021 04:19:52 47.45 47.65 47.92 47.4 47.4 47.4 56.91 57.24 57.4 56.8 56.8 56.8
02/07/2021 04:19:53 47.35 47.62 47.92 47.4 47.4 47.4 57.3 57.41 57.41 56.8 56.8 56.8
02/07/2021 04:19:54 47.76 47.76 47.92 47.4 47.4 47.4 56.48 57.27 57.41 56.8 56.8 56.8
02/07/2021 04:19:55 47.33 48 48 47.4 47.4 47.4 56.77 57.05 57.41 56.8 56.8 56.8
02/07/2021 04:19:56 46.93 47.54 48 47.4 47.4 47.4 56.82 56.88 57.41 56.8 56.8 56.8
02/07/2021 04:19:57 47.12 47.29 48 47.4 47.4 47.4 56.87 56.86 57.41 56.8 56.8 56.8
02/07/2021 04:19:58 47.04 47.3 48 47.4 47.4 47.4 56.84 57.04 57.41 56.8 56.8 56.8
02/07/2021 04:19:59 47.47 47.45 48 47.4 47.4 47.4 57.12 57.17 57.41 56.8 56.8 56.8
02/07/2021 04:20:00 47.36 47.5 48 47.4 47.4 47.4 56.63 56.97 57.41 56.8 56.8 56.8
02/07/2021 04:20:01 48.2 47.87 48 47.4 47.4 47.4 56.78 57.04 57.41 56.8 56.8 56.8
02/07/2021 04:20:02 47.28 47.86 48 47.4 47.4 47.4 56.59 56.76 57.41 56.8 56.8 56.8
02/07/2021 04:20:03 46.78 47.62 48 47.4 47.4 47.4 56.66 56.83 57.41 56.8 56.8 56.8
02/07/2021 04:20:04 47.61 47.46 48 47.4 47.4 47.4 57.19 57.1 57.41 56.8 56.8 56.8
02/07/2021 04:20:05 47.68 47.7 48 47.4 47.4 47.4 56.76 57 57.41 56.8 56.8 56.8
02/07/2021 04:20:06 47.53 48.09 48.09 47.4 47.4 47.4 57.31 57.22 57.41 56.8 56.8 56.8
02/07/2021 04:20:07 47.24 47.74 48.09 47.4 47.4 47.4 56.47 57.17 57.41 56.8 56.8 56.8
02/07/2021 04:20:08 47.11 47.39 48.09 47.4 47.4 47.4 56.55 56.81 57.41 56.8 56.8 56.8
02/07/2021 04:20:09 47.01 47.37 48.09 47.4 47.4 47.4 57.07 57.01 57.41 56.8 56.8 56.8
02/07/2021 04:20:10 47.94 47.71 48.09 47.4 47.4 47.4 56.86 56.95 57.41 56.8 56.8 56.8
02/07/2021 04:20:11 47.14 47.72 48.09 47.4 47.4 47.4 56.66 56.99 57.41 56.8 56.8 56.8
02/07/2021 04:20:12 47.52 47.65 48.09 47.4 47.4 47.4 56.76 57.01 57.41 56.8 56.8 56.8
02/07/2021 04:20:13 46.91 47.83 48.09 47.4 47.4 47.4 56.65 56.86 57.41 56.8 56.8 56.8
02/07/2021 04:20:14 46.99 47.42 48.09 47.4 47.4 47.4 56.35 56.89 57.41 56.8 56.8 56.8
02/07/2021 04:20:15 47.52 47.54 48.09 47.4 47.4 47.4 56.5 56.51 57.41 56.8 56.8 56.8
02/07/2021 04:20:16 47.31 47.48 48.09 47.4 47.4 47.4 56.87 56.82 57.41 56.8 56.8 56.8
02/07/2021 04:20:17 47.57 47.51 48.09 47.4 47.4 47.4 56.86 57.09 57.41 56.8 56.8 56.8
02/07/2021 04:20:18 47.14 47.45 48.09 47.4 47.4 47.4 57.23 57.27 57.41 56.8 56.8 56.8
02/07/2021 04:20:19 47.87 47.77 48.09 47.4 47.4 47.4 56.88 57.01 57.41 56.8 56.8 56.8
02/07/2021 04:20:20 47.83 47.92 48.09 47.4 47.4 47.4 56.62 57.01 57.41 56.8 56.8 56.8
02/07/2021 04:20:21 47.73 47.98 48.09 47.4 47.4 47.4 56.62 56.91 57.41 56.8 56.8 56.8
02/07/2021 04:20:22 46.83 47.77 48.09 47.4 47.4 47.4 56.79 56.9 57.41 56.8 56.8 56.8
02/07/2021 04:20:23 47.51 47.56 48.09 47.4 47.4 47.4 57.05 57.06 57.27 56.8 56.8 56.8
02/07/2021 04:20:24 47.21 47.58 48.09 47.4 47.4 47.4 56.75 57.03 57.27 56.8 56.8 56.8
02/07/2021 04:20:25 46.97 47.55 48.09 47.4 47.4 47.4 56.7 56.87 57.27 56.8 56.8 56.8
02/07/2021 04:20:26 47.64 47.73 48.09 47.4 47.4 47.4 56.93 56.99 57.27 56.8 56.8 56.8
02/07/2021 04:20:27 47.26 47.5 48.09 47.4 47.4 47.4 56.97 57.05 57.27 56.8 56.8 56.8
02/07/2021 04:20:28 47.05 47.46 48.09 47.4 47.4 47.4 56.84 57.24 57.27 56.8 56.8 56.8
02/07/2021 04:20:29 47.53 47.6 48.09 47.4 47.4 47.4 55.99 56.88 57.27 56.8 56.8 56.8
02/07/2021 04:20:30 47.17 47.59 48.09 47.4 47.4 47.4 56.64 56.66 57.27 56.8 56.8 56.8
02/07/2021 04:20:31 47.64 47.64 48.09 47.4 47.4 47.4 57.06 56.97 57.27 56.8 56.8 56.8
02/07/2021 04:20:32 46.82 47.62 48.09 47.4 47.4 47.4 57.29 57.25 57.27 56.8 56.8 56.8
02/07/2021 04:20:33 47.59 47.47 48.09 47.4 47.4 47.4 56.97 57.17 57.27 56.8 56.8 56.8
02/07/2021 04:20:34 47.68 47.79 48.09 47.4 47.4 47.4 56.91 57.23 57.27 56.8 56.8 56.8
02/07/2021 04:20:35 46.64 47.64 48.09 47.4 47.4 47.4 56.81 57 57.27 56.8 56.8 56.8
02/07/2021 04:20:36 47.51 47.52 47.98 47.4 47.4 47.4 56.43 56.93 57.27 56.8 56.8 56.8
02/07/2021 04:20:37 46.69 47.57 47.98 47.4 47.4 47.4 56.49 56.77 57.27 56.8 56.8 56.8
02/07/2021 04:20:38 46.67 47.12 47.98 47.4 47.4 47.4 56.2 56.63 57.27 56.8 56.8 56.8
02/07/2021 04:20:39 47.55 47.38 47.98 47.4 47.4 47.4 56.64 56.6 57.27 56.8 56.8 56.8
02/07/2021 04:20:40 48.2 47.89 47.98 47.4 47.4 47.4 56.9 56.84 57.27 56.8 56.8 56.8
02/07/2021 04:20:41 47.83 48.03 48.03 47.4 47.4 47.4 56.73 56.85 57.27 56.8 56.8 56.8
02/07/2021 04:20:42 47.21 47.91 48.03 47.4 47.4 47.4 56.33 56.79 57.27 56.8 56.8 56.8
02/07/2021 04:20:43 48.04 48.06 48.06 47.4 47.4 47.4 57.02 56.94 57.27 56.8 56.8 56.8
02/07/2021 04:20:44 47.79 48.14 48.14 47.4 47.4 47.4 56.66 57.05 57.27 56.8 56.8 56.8
02/07/2021 04:20:45 46.89 47.86 48.14 47.4 47.4 47.4 56.85 56.9 57.27 56.8 56.8 56.8
02/07/2021 04:20:46 47.51 47.5 48.14 47.4 47.4 47.4 56.27 56.88 57.27 56.8 56.8 56.8
02/07/2021 04:20:47 47.33 47.58 48.14 47.4 47.4 47.4 56.39 56.62 57.27 56.8 56.8 56.8
02/07/2021 04:20:48 47.3 47.47 48.14 47.4 47.4 47.4 56.62 56.6 57.25 56.8 56.8 56.8
02/07/2021 04:20:49 47.23 47.47 48.14 47.4 47.4 47.4 56.89 56.86 57.25 56.8 56.8 56.8
02/07/2021 04:20:50 47.7 47.69 48.14 47.4 47.4 47.4 56.31 56.78 57.25 56.8 56.8 56.8
02/07/2021 04:20:51 46.95 47.66 48.14 47.4 47.4 47.4 56.67 56.65 57.25 56.8 56.8 56.8
02/07/2021 04:20:52 46.81 47.4 48.14 47.4 47.4 47.4 56.28 56.58 57.25 56.8 56.8 56.8
02/07/2021 04:20:53 46.9 47.12 48.14 47.4 47.4 47.4 57.55 57.3 57.3 56.8 56.8 56.8
02/07/2021 04:20:54 47 47.17 48.14 47.4 47.4 47.4 56.93 57.17 57.3 56.8 56.8 56.8
02/07/2021 04:20:55 46.51 47.2 48.14 47.4 47.4 47.4 56.32 57.06 57.3 56.8 56.8 56.8
02/07/2021 04:20:56 46.67 46.87 48.14 47.4 47.4 47.4 56.65 56.81 57.3 56.8 56.8 56.8
02/07/2021 04:20:57 47.43 47.25 48.14 47.4 47.4 47.4 56.21 56.6 57.3 56.8 56.8 56.8
02/07/2021 04:20:58 46.8 47.44 48.14 47.4 47.4 47.4 56.47 56.57 57.3 56.8 56.8 56.8
02/07/2021 04:20:59 47.53 47.45 48.14 47.4 47.4 47.4 56.68 56.81 57.3 56.8 56.8 56.8
02/07/2021 04:21:00 46.86 47.44 48.14 47.4 47.4 47.4 56.53 56.7 57.3 56.8 56.8 56.8
02/07/2021 04:21:01 47.28 47.5 48.14 47.4 47.4 47.4 57.33 57.1 57.3 56.8 56.8 56.8
02/07/2021 04:21:02 46.99 47.27 48.14 47.4 47.4 47.4 56.55 57 57.3 56.8 56.8 56.8
02/07/2021 04:21:03 46.95 47.09 48.14 47.4 47.4 47.4 56.82 56.9 57.3 56.8 56.8 56.8
02/07/2021 04:21:04 47.4 47.36 48.14 47.4 47.4 47.4 56.57 56.89 57.3 56.8 56.8 56.8
02/07/2021 04:21:05 47.03 47.5 48.14 47.4 47.4 47.4 56.15 56.78 57.3 56.8 56.8 56.8
02/07/2021 04:21:06 47.19 47.41 48.14 47.4 47.4 47.4 56.56 56.56 57.3 56.8 56.8 56.8
02/07/2021 04:21:07 47.83 47.79 48.14 47.4 47.4 47.4 56.37 56.67 57.3 56.8 56.8 56.8
02/07/2021 04:21:08 47.86 48 48.14 47.4 47.4 47.4 56.74 56.74 57.3 56.8 56.8 56.8
02/07/2021 04:21:09 47.09 47.81 48.14 47.4 47.4 47.4 56.85 56.88 57.3 56.8 56.8 56.8
02/07/2021 04:21:10 47.75 47.73 48.14 47.4 47.4 47.4 57.12 57.08 57.3 56.8 56.8 56.8
02/07/2021 04:21:11 47.46 47.72 48.14 47.4 47.4 47.4 56.56 57.04 57.3 56.8 56.8 56.8
02/07/2021 04:21:12 47.34 47.77 48.14 47.4 47.4 47.4 56.96 57.09 57.3 56.8 56.8 56.8
02/07/2021 04:21:13 47.74 47.88 48.14 47.4 47.4 47.4 57.09 57.05 57.3 56.8 56.8 56.8
02/07/2021 04:21:14 47.29 47.52 48 47.4 47.4 47.4 56.77 57.08 57.3 56.8 56.8 56.8
02/07/2021 04:21:15 46.93 47.45 48 47.4 47.4 47.4 56.51 56.84 57.3 56.8 56.8 56.8
02/07/2021 04:21:16 47.43 47.45 48 47.4 47.4 47.4 57.33 57.17 57.3 56.8 56.8 56.8
02/07/2021 04:21:17 47.15 47.39 48 47.4 47.4 47.4 56.99 57.14 57.3 56.8 56.8 56.8
02/07/2021 04:21:18 47.19 47.43 48 47.4 47.4 47.4 56.55 57.09 57.3 56.8 56.8 56.8
02/07/2021 04:21:19 47.58 47.58 48 47.4 47.4 47.4 56.88 57.11 57.3 56.8 56.8 56.8
02/07/2021 04:21:20 47.51 47.64 48 47.4 47.4 47.4 55.92 56.84 57.3 56.8 56.8 56.8
02/07/2021 04:21:21 46.78 47.57 48 47.4 47.4 47.4 56.98 56.79 57.3 56.8 56.8 56.8
02/07/2021 04:21:22 47.27 47.46 48 47.4 47.4 47.4 57.39 57.18 57.3 56.8 56.8 56.8
02/07/2021 04:21:23 47.87 47.8 48 47.4 47.4 47.4 57.41 57.36 57.36 56.8 56.8 56.8
02/07/2021 04:21:24 47.83 47.83 48 47.4 47.4 47.4 56.79 57.25 57.36 56.8 56.8 56.8
02/07/2021 04:21:25 47 47.73 48 47.4 47.4 47.4 56.53 57.01 57.36 56.8 56.8 56.8
02/07/2021 04:21:26 46.67 47.46 48 47.4 47.4 47.4 56.6 56.96 57.36 56.8 56.8 56.8
02/07/2021 04:21:27 48.04 47.73 48 47.4 47.4 47.4 57.19 57.01 57.36 56.8 56.8 56.8
02/07/2021 04:21:28 47.45 47.79 48 47.4 47.4 47.4 57.07 57.14 57.36 56.8 56.8 56.8
02/07/2021 04:21:29 47.76 47.77 48 47.4 47.4 47.4 57.08 57.2 57.36 56.8 56.8 56.8
02/07/2021 04:21:30 47.44 47.79 48 47.4 47.4 47.4 56.97 57.15 57.36 56.8 56.8 56.8
02/07/2021 04:21:31 47.05 47.92 48 47.4 47.4 47.4 56.26 57.09 57.36 56.8 56.8 56.8
02/07/2021 04:21:32 47.61 47.59 48 47.4 47.4 47.4 56.94 56.94 57.36 56.8 56.8 56.8
02/07/2021 04:21:33 46.82 47.43 48 47.4 47.4 47.4 56.74 56.99 57.36 56.8 56.8 56.8
02/07/2021 04:21:34 46.88 47.37 48 47.4 47.4 47.4 56.66 56.8 57.36 56.8 56.8 56.8
02/07/2021 04:21:35 47.88 47.55 48 47.4 47.4 47.4 56.51 56.7 57.36 56.8 56.8 56.8
02/07/2021 04:21:36 47.39 47.75 48 47.4 47.4 47.4 56.84 56.95 57.36 56.8 56.8 56.8
02/07/2021 04:21:37 47.5 47.51 48 47.4 47.4 47.4 56.89 56.96 57.36 56.8 56.8 56.8
02/07/2021 04:21:38 47.2 47.67 47.92 47.4 47.4 47.4 56.46 57.11 57.36 56.8 56.8 56.8
02/07/2021 04:21:39 47.74 47.69 47.92 47.4 47.4 47.4 56.98 56.84 57.36 56.8 56.8 56.8
02/07/2021 04:21:40 46.77 47.64 47.92 47.4 47.4 47.4 56.49 56.83 57.36 56.8 56.8 56.8
02/07/2021 04:21:41 48.06 47.8 47.92 47.4 47.4 47.4 56.55 56.77 57.36 56.8 56.8 56.8
02/07/2021 04:21:42 47.7 47.84 47.92 47.4 47.4 47.4 56.62 56.73 57.36 56.8 56.8 56.8
02/07/2021 04:21:43 47.11 47.73 47.92 47.4 47.4 47.4 57.15 57 57.36 56.8 56.8 56.8
02/07/2021 04:21:44 47.41 47.62 47.92 47.4 47.4 47.4 56.73 57.15 57.36 56.8 56.8 56.8
02/07/2021 04:21:45 47.39 47.67 47.92 47.4 47.4 47.4 57.21 57.11 57.36 56.8 56.8 56.8
02/07/2021 04:21:46 47.09 47.65 47.92 47.4 47.4 47.4 56.17 57.09 57.36 56.8 56.8 56.8
02/07/2021 04:21:47 47.5 47.51 47.92 47.4 47.4 47.4 57.13 56.91 57.36 56.8 56.8 56.8
02/07/2021 04:21:48 47.29 47.57 47.92 47.4 47.4 47.4 56.95 56.98 57.36 56.8 56.8 56.8
02/07/2021 04:21:49 47.1 47.46 47.92 47.4 47.4 47.4 57 57.24 57.36 56.8 56.8 56.8
02/07/2021 04:21:50 47.39 47.61 47.92 47.4 47.4 47.4 56.38 56.92 57.36 56.8 56.8 56.8
02/07/2021 04:21:51 46.34 47.49 47.92 47.4 47.4 47.4 56.76 56.96 57.36 56.8 56.8 56.8
02/07/2021 04:21:52 47.18 47.28 47.92 47.3 47.4 47.4 56.26 56.63 57.36 56.8 56.8 56.8
02/07/2021 04:21:53 47.34 47.38 47.92 47.3 47.4 47.4 56.63 56.7 57.25 56.8 56.8 56.8
02/07/2021 04:21:54 47.6 47.74 47.92 47.3 47.4 47.4 57.07 57.04 57.24 56.8 56.8 56.8
02/07/2021 04:21:55 47.73 47.82 47.92 47.4 47.4 47.4 56.8 57.07 57.24 56.8 56.8 56.8
02/07/2021 04:21:56 47.8 47.98 47.98 47.4 47.4 47.4 57.14 57.18 57.24 56.8 56.8 56.8
02/07/2021 04:21:57 47.39 47.96 47.98 47.4 47.4 47.4 56.63 57.02 57.24 56.8 56.8 56.8
02/07/2021 04:21:58 47.44 47.67 47.98 47.4 47.4 47.4 56.4 56.91 57.24 56.8 56.8 56.8
02/07/2021 04:21:59 46.88 47.51 47.98 47.4 47.4 47.4 56.99 56.98 57.24 56.8 56.8 56.8
02/07/2021 04:22:00 47.18 47.28 47.98 47.4 47.4 47.4 56.59 56.91 57.24 56.8 56.8 56.8
02/07/2021 04:22:01 47.56 47.52 47.98 47.4 47.4 47.4 56.76 56.91 57.24 56.8 56.8 56.8
02/07/2021 04:22:02 47.25 47.68 47.98 47.4 47.4 47.4 56.79 56.84 57.24 56.8 56.8 56.8
02/07/2021 04:22:03 46.88 47.5 47.98 47.4 47.4 47.4 56.95 57.16 57.24 56.8 56.8 56.8
02/07/2021 04:22:04 48.37 47.92 47.98 47.4 47.4 47.4 57.28 57.24 57.24 56.8 56.8 56.8
02/07/2021 04:22:05 48.33 48.25 48.25 47.4 47.4 47.4 56.86 57.07 57.24 56.8 56.8 56.8
02/07/2021 04:22:06 47.67 48.36 48.36 47.4 47.4 47.4 56.48 57.18 57.24 56.8 56.8 56.8
02/07/2021 04:22:07 47.21 47.85 48.36 47.4 47.4 47.4 56.81 56.92 57.24 56.8 56.8 56.8
02/07/2021 04:22:08 47.5 47.94 48.36 47.4 47.4 47.4 57.2 57.21 57.24 56.8 56.8 56.8
02/07/2021 04:22:09 47.38 47.61 48.36 47.4 47.4 47.4 56.87 57.08 57.24 56.8 56.8 56.8
02/07/2021 04:22:10 47.38 47.63 48.36 47.4 47.4 47.4 56.93 57.18 57.24 56.8 56.8 56.8
02/07/2021 04:22:11 47.43 47.51 48.36 47.4 47.4 47.4 56.88 57.06 57.24 56.8 56.8 56.8
02/07/2021 04:22:12 47.27 47.45 48.36 47.4 47.4 47.4 56.94 56.99 57.24 56.8 56.8 56.8
02/07/2021 04:22:13 47.52 47.76 48.36 47.4 47.4 47.4 56.94 57.1 57.24 56.8 56.8 56.8
02/07/2021 04:22:14 47.39 47.63 48.36 47.4 47.4 47.4 56.92 57.15 57.24 56.8 56.8 56.8
02/07/2021 04:22:15 47.53 47.64 48.36 47.4 47.4 47.4 56.84 57.01 57.24 56.8 56.8 56.8
02/07/2021 04:22:16 47.5 47.76 48.36 47.4 47.4 47.4 56.88 57.06 57.24 56.8 56.8 56.8
02/07/2021 04:22:17 47.24 47.6 48.36 47.4 47.4 47.4 56.98 57.04 57.24 56.8 56.8 56.8
02/07/2021 04:22:18 47.56 47.62 48.36 47.4 47.4 47.4 56.98 57.23 57.24 56.8 56.8 56.8
02/07/2021 04:22:19 47.71 47.73 48.36 47.4 47.4 47.4 56.96 57.01 57.24 56.8 56.8 56.8
02/07/2021 04:22:20 47.73 47.94 48.36 47.4 47.4 47.4 56.74 57.14 57.24 56.8 56.8 56.8
02/07/2021 04:22:21 47.29 47.78 48.36 47.4 47.4 47.4 56.67 56.95 57.24 56.8 56.8 56.8
02/07/2021 04:22:22 46.99 47.56 48.36 47.4 47.4 47.4 56.84 56.88 57.24 56.8 56.8 56.8
02/07/2021 04:22:23 47.88 47.72 48.36 47.4 47.4 47.4 56.85 56.96 57.24 56.8 56.8 56.8
02/07/2021 04:22:24 46.75 47.66 48.36 47.4 47.4 47.4 55.82 56.85 57.24 56.8 56.8 56.8
02/07/2021 04:22:25 46.96 47.24 48.36 47.4 47.4 47.4 56.87 56.72 57.24 56.8 56.8 56.8
02/07/2021 04:22:26 47.78 47.63 48.36 47.4 47.4 47.4 56.64 56.75 57.24 56.8 56.8 56.8
02/07/2021 04:22:27 47.66 47.75 48.36 47.4 47.4 47.4 56.61 56.83 57.24 56.8 56.8 56.8
02/07/2021 04:22:28 47.16 47.64 48.36 47.4 47.4 47.4 56.72 56.78 57.24 56.8 56.8 56.8
02/07/2021 04:22:29 46.89 47.44 48.36 47.4 47.4 47.4 56.3 56.67 57.24 56.8 56.8 56.8
02/07/2021 04:22:30 47.06 47.33 48.36 47.4 47.4 47.4 56.93 56.83 57.24 56.8 56.8 56.8
02/07/2021 04:22:31 47.04 47.32 48.36 47.4 47.4 47.4 56.85 56.96 57.24 56.8 56.8 56.8
02/07/2021 04:22:32 46.99 47.12 48.36 47.4 47.4 47.4 56.52 56.9 57.24 56.8 56.8 56.8
02/07/2021 04:22:33 46.71 47.14 48.36 47.4 47.4 47.4 56.86 56.85 57.24 56.8 56.8 56.8
02/07/2021 04:22:34 47.68 47.51 48.36 47.4 47.4 47.4 56.74 56.87 57.23 56.8 56.8 56.8
02/07/2021 04:22:35 46.91 47.43 48.36 47.4 47.4 47.4 56.96 57.14 57.23 56.8 56.8 56.8
02/07/2021 04:22:36 47.37 47.37 47.94 47.4 47.4 47.4 56.18 57.13 57.23 56.8 56.8 56.8
02/07/2021 04:22:37 47.5 47.67 47.94 47.4 47.4 47.4 56.5 56.64 57.23 56.8 56.8 56.8
02/07/2021 04:22:38 47.57 47.61 47.94 47.4 47.4 47.4 56.93 56.79 57.23 56.8 56.8 56.8
02/07/2021 04:22:39 48.04 48 48 47.4 47.4 47.4 56.99 57.07 57.23 56.8 56.8 56.8
02/07/2021 04:22:40 46.71 48 48 47.4 47.4 47.4 56.31 56.94 57.23 56.8 56.8 56.8
02/07/2021 04:22:41 47.8 47.63 48 47.4 47.4 47.4 56.73 56.85 57.23 56.8 56.8 56.8
02/07/2021 04:22:42 47.48 47.68 48 47.4 47.4 47.4 56.84 56.82 57.23 56.8 56.8 56.8
02/07/2021 04:22:43 47.12 47.9 48 47.4 47.4 47.4 56.45 56.94 57.23 56.8 56.8 56.8
02/07/2021 04:22:44 47.9 47.8 48 47.4 47.4 47.4 56.67 56.67 57.23 56.8 56.8 56.8
02/07/2021 04:22:45 47.96 47.97 48 47.4 47.4 47.4 57.59 57.32 57.32 56.8 56.8 56.8
02/07/2021 04:22:46 47.16 48.02 48.02 47.4 47.4 47.4 57.11 57.3 57.32 56.8 56.8 56.8
02/07/2021 04:22:47 47.32 47.79 48.02 47.4 47.4 47.4 57.24 57.39 57.39 56.8 56.8 56.8
02/07/2021 04:22:48 47.95 47.91 48.02 47.4 47.4 47.4 56.67 57.28 57.39 56.8 56.8 56.8
02/07/2021 04:22:49 47.68 47.85 48.02 47.4 47.4 47.4 56.33 56.84 57.39 56.8 56.8 56.8
02/07/2021 04:22:50 47.82 47.9 48.02 47.4 47.4 47.4 57.03 56.88 57.39 56.8 56.8 56.8
02/07/2021 04:22:51 47.36 47.88 48.02 47.4 47.4 47.4 56.55 56.93 57.39 56.8 56.8 56.8
02/07/2021 04:22:52 47.47 47.8 48.02 47.4 47.4 47.4 57.45 57.35 57.39 56.8 56.8 56.8
02/07/2021 04:22:53 47.46 47.68 48.02 47.4 47.4 47.4 56.78 57.42 57.42 56.8 56.8 56.8
02/07/2021 04:22:54 46.76 47.46 48.02 47.4 47.4 47.4 56.92 57.03 57.42 56.8 56.8 56.8
02/07/2021 04:22:55 46.92 47.22 48.02 47.4 47.4 47.4 56.83 57.03 57.42 56.8 56.8 56.8
02/07/2021 04:22:56 46.73 47.09 48.02 47.4 47.4 47.4 56.73 57.02 57.42 56.8 56.8 56.8
02/07/2021 04:22:57 47.56 47.43 48.02 47.4 47.4 47.4 56.9 56.98 57.42 56.8 56.8 56.8
02/07/2021 04:22:58 47.23 47.76 48.02 47.4 47.4 47.4 56.46 57.07 57.42 56.8 56.8 56.8
02/07/2021 04:22:59 47.83 47.77 48.02 47.4 47.4 47.4 57.26 57.13 57.42 56.8 56.8 56.8
02/07/2021 04:23:00 47.33 47.61 48.02 47.4 47.4 47.4 56.34 57.03 57.42 56.8 56.8 56.8
02/07/2021 04:23:01 47.59 47.74 48.02 47.4 47.4 47.4 56.75 56.94 57.42 56.8 56.8 56.8
02/07/2021 04:23:02 46.98 47.56 48.02 47.4 47.4 47.4 57.09 57.03 57.42 56.8 56.8 56.8
02/07/2021 04:23:03 47.66 47.75 48.02 47.4 47.4 47.4 56.8 57.02 57.42 56.8 56.8 56.8
02/07/2021 04:23:04 46.84 47.51 48.02 47.4 47.4 47.4 56.81 56.92 57.42 56.8 56.8 56.8
02/07/2021 04:23:05 47.46 47.37 48.02 47.4 47.4 47.4 56.43 56.85 57.42 56.8 56.8 56.8
02/07/2021 04:23:06 46.83 47.34 48.02 47.4 47.4 47.4 57.09 56.94 57.42 56.8 56.8 56.8
02/07/2021 04:23:07 47.24 47.36 48.02 47.4 47.4 47.4 57.03 57.11 57.42 56.8 56.8 56.8
02/07/2021 04:23:08 47.01 47.49 48.02 47.4 47.4 47.4 56.68 57.11 57.42 56.8 56.8 56.8
02/07/2021 04:23:09 48.03 47.75 48.02 47.4 47.4 47.4 57.37 57.27 57.42 56.8 56.8 56.8
02/07/2021 04:23:10 46.75 47.76 48.02 47.4 47.4 47.4 56.84 57.17 57.42 56.8 56.8 56.8
02/07/2021 04:23:11 47.44 47.4 48.02 47.4 47.4 47.4 56.96 57.01 57.42 56.8 56.8 56.8
02/07/2021 04:23:12 47.9 47.85 48.02 47.4 47.4 47.4 56.97 57.13 57.42 56.8 56.8 56.8
02/07/2021 04:23:13 47.14 47.94 48.02 47.4 47.4 47.4 56.23 57.01 57.42 56.8 56.8 56.8
02/07/2021 04:23:14 47.44 47.64 48.02 47.4 47.4 47.4 56.86 56.91 57.42 56.8 56.8 56.8
02/07/2021 04:23:15 47.48 47.75 48.02 47.4 47.4 47.4 56.59 56.83 57.42 56.8 56.8 56.8
02/07/2021 04:23:16 47.47 47.52 47.94 47.4 47.4 47.4 56.97 57.04 57.42 56.8 56.8 56.8
02/07/2021 04:23:17 47.24 47.61 47.94 47.4 47.4 47.4 56.15 56.84 57.42 56.8 56.8 56.8
02/07/2021 04:23:18 47.39 47.55 47.94 47.4 47.4 47.4 57.59 57.37 57.42 56.8 56.8 56.8
02/07/2021 04:23:19 46.85 47.49 47.94 47.4 47.4 47.4 56.55 57.18 57.42 56.8 56.8 56.8
02/07/2021 04:23:20 47.77 47.62 47.94 47.4 47.4 47.4 57.18 57.12 57.42 56.8 56.8 56.8
02/07/2021 04:23:21 47.25 47.76 47.94 47.4 47.4 47.4 56.73 57.25 57.42 56.8 56.8 56.8
02/07/2021 04:23:22 47.41 47.59 47.94 47.4 47.4 47.4 56.42 56.82 57.42 56.8 56.8 56.8
02/07/2021 04:23:23 47.61 47.68 47.94 47.4 47.4 47.4 56.87 56.85 57.37 56.8 56.8 56.8
02/07/2021 04:23:24 47.53 47.72 47.94 47.4 47.4 47.4 56.49 56.86 57.37 56.8 56.8 56.8
02/07/2021 04:23:25 47.51 47.88 47.94 47.4 47.4 47.4 57.36 57.15 57.37 56.8 56.8 56.8
02/07/2021 04:23:26 47.16 47.54 47.94 47.4 47.4 47.4 56.33 57.03 57.37 56.8 56.8 56.8
02/07/2021 04:23:27 46.83 47.4 47.94 47.4 47.4 47.4 56.42 56.77 57.37 56.8 56.8 56.8
02/07/2021 04:23:28 48.27 48 48 47.4 47.4 47.4 57.04 56.94 57.37 56.8 56.8 56.8
02/07/2021 04:23:29 46.6 47.97 48 47.4 47.4 47.4 56.24 56.88 57.37 56.8 56.8 56.8
02/07/2021 04:23:30 47.22 47.58 48 47.4 47.4 47.4 57.17 57.05 57.37 56.8 56.8 56.8
02/07/2021 04:23:31 47 47.47 48 47.4 47.4 47.4 56.98 57.15 57.37 56.8 56.8 56.8
02/07/2021 04:23:32 48.01 47.79 48 47.4 47.4 47.4 57.18 57.17 57.37 56.8 56.8 56.8
02/07/2021 04:23:33 46.77 47.69 48 47.4 47.4 47.4 56.55 57.23 57.37 56.8 56.8 56.8
02/07/2021 04:23:34 47.99 47.76 48 47.4 47.4 47.4 56.91 57.04 57.37 56.8 56.8 56.8
02/07/2021 04:23:35 47.56 47.88 48 47.4 47.4 47.4 56.9 56.97 57.37 56.8 56.8 56.8
02/07/2021 04:23:36 47.81 48.01 48.01 47.4 47.4 47.4 56.97 57.08 57.37 56.8 56.8 56.8
02/07/2021 04:23:37 46.62 47.93 48.01 47.4 47.4 47.4 56.56 57.15 57.37 56.8 56.8 56.8
02/07/2021 04:23:38 47.19 47.56 48.01 47.4 47.4 47.4 57.21 57.15 57.37 56.8 56.8 56.8
02/07/2021 04:23:39 47.76 47.6 48.01 47.4 47.4 47.4 56.74 57.01 57.37 56.8 56.8 56.8
02/07/2021 04:23:40 47.33 47.71 48.01 47.4 47.4 47.4 56.85 56.98 57.37 56.8 56.8 56.8
02/07/2021 04:23:41 47.91 47.9 48.01 47.4 47.4 47.4 57.21 57.15 57.37 56.8 56.8 56.8
02/07/2021 04:23:42 47.33 47.66 48.01 47.4 47.4 47.4 56.78 57.22 57.37 56.8 56.8 56.8
02/07/2021 04:23:43 47.76 47.9 48.01 47.4 47.4 47.4 56.89 57.14 57.37 56.8 56.8 56.8
02/07/2021 04:23:44 47.37 47.7 48.01 47.4 47.4 47.4 56.57 56.87 57.37 56.8 56.8 56.8
02/07/2021 04:23:45 47.08 47.6 48.01 47.4 47.4 47.4 56.76 56.92 57.37 56.8 56.8 56.8
02/07/2021 04:23:46 46.94 47.41 48.01 47.4 47.4 47.4 57.09 57.02 57.37 56.8 56.8 56.8
02/07/2021 04:23:47 47.83 47.62 48.01 47.4 47.4 47.4 57.09 57.08 57.37 56.8 56.8 56.8
02/07/2021 04:23:48 47.95 47.98 48.01 47.4 47.4 47.4 57.18 57.34 57.34 56.8 56.8 56.8
02/07/2021 04:23:49 47.52 47.73 48.01 47.4 47.4 47.4 56.87 57.28 57.34 56.8 56.8 56.8
02/07/2021 04:23:50 46.26 47.68 48.01 47.4 47.4 47.4 56.56 56.95 57.34 56.8 56.8 56.8
02/07/2021 04:23:51 46.68 46.98 48.01 47.4 47.4 47.4 56.43 56.94 57.34 56.8 56.8 56.8
02/07/2021 04:23:52 47.78 47.5 48.01 47.4 47.4 47.4 56.48 56.7 57.34 56.8 56.8 56.8
02/07/2021 04:23:53 47.13 47.5 48.01 47.4 47.4 47.4 57.12 56.98 57.34 56.8 56.8 56.8
02/07/2021 04:23:54 47.62 47.69 48.01 47.4 47.4 47.4 56.77 57 57.34 56.8 56.8 56.8
02/07/2021 04:23:55 47.17 47.69 48.01 47.4 47.4 47.4 56.94 56.94 57.34 56.8 56.8 56.8
02/07/2021 04:23:56 47.34 47.67 48.01 47.4 47.4 47.4 57.15 57.26 57.34 56.8 56.8 56.8
02/07/2021 04:23:57 46.67 47.24 48.01 47.4 47.4 47.4 56.7 57.06 57.34 56.8 56.8 56.8
02/07/2021 04:23:58 48.23 47.78 48.01 47.4 47.4 47.4 56.59 56.98 57.34 56.8 56.8 56.8
02/07/2021 04:23:59 47.6 47.86 48.01 47.4 47.4 47.4 57.08 57.03 57.34 56.8 56.8 56.8
02/07/2021 04:24:00 47.31 47.64 48.01 47.4 47.4 47.4 57.15 57.1 57.34 56.8 56.8 56.8
02/07/2021 04:24:01 47.18 47.66 48.01 47.4 47.4 47.4 57.21 57.26 57.34 56.8 56.8 56.8
02/07/2021 04:24:02 47.03 47.29 48.01 47.4 47.4 47.4 56.51 57.15 57.34 56.8 56.8 56.8
02/07/2021 04:24:03 47.6 47.55 48.01 47.4 47.4 47.4 57.16 57.35 57.35 56.8 56.8 56.8
02/07/2021 04:24:04 46.31 47.5 48.01 47.4 47.4 47.4 56.74 57.05 57.35 56.8 56.8 56.8
02/07/2021 04:24:05 47.41 47.3 48.01 47.4 47.4 47.4 56.94 57.04 57.35 56.8 56.8 56.8
02/07/2021 04:24:06 47.21 47.41 47.98 47.4 47.4 47.4 57.38 57.26 57.35 56.8 56.8 56.8
02/07/2021 04:24:07 47.63 47.62 47.98 47.4 47.4 47.4 57.23 57.48 57.48 56.8 56.8 56.8
02/07/2021 04:24:08 47.67 47.88 47.98 47.4 47.4 47.4 57.57 57.49 57.49 56.8 56.8 56.8
02/07/2021 04:24:09 47.42 47.85 47.98 47.4 47.4 47.4 57.07 57.44 57.49 56.8 56.8 56.8
02/07/2021 04:24:10 47.22 47.62 47.98 47.4 47.4 47.4 56.83 57.5 57.5 56.8 56.8 56.8
02/07/2021 04:24:11 47.39 47.73 47.98 47.4 47.4 47.4 56.82 57.02 57.5 56.8 56.8 56.8
02/07/2021 04:24:12 47.48 47.81 47.98 47.4 47.4 47.4 56.97 56.96 57.5 56.8 56.8 56.8
02/07/2021 04:24:13 47.54 47.7 47.98 47.4 47.4 47.4 57.12 57.2 57.5 56.8 56.8 56.8
02/07/2021 04:24:14 48.1 47.88 47.98 47.4 47.4 47.4 57.05 57.33 57.5 56.8 56.8 56.8
02/07/2021 04:24:15 47.38 47.89 47.98 47.4 47.4 47.4 56.95 57.23 57.5 56.8 56.8 56.8
02/07/2021 04:24:16 46.82 47.57 47.98 47.4 47.4 47.4 57.06 57.23 57.5 56.8 56.8 56.8
02/07/2021 04:24:17 47.66 47.5 47.98 47.4 47.4 47.4 57.53 57.39 57.5 56.8 56.8 56.8
02/07/2021 04:24:18 47.08 47.59 47.89 47.4 47.4 47.4 57.12 57.36 57.5 56.8 56.8 56.8
02/07/2021 04:24:19 47.11 47.33 47.89 47.4 47.4 47.4 57.15 57.4 57.5 56.8 56.8 56.8
02/07/2021 04:24:20 47.68 47.62 47.89 47.4 47.4 47.4 57.25 57.31 57.5 56.8 56.8 56.8
02/07/2021 04:24:21 47.45 47.7 47.89 47.4 47.4 47.4 57.15 57.52 57.52 56.8 56.8 56.8
02/07/2021 04:24:22 47.76 47.86 47.89 47.4 47.4 47.4 57.09 57.29 57.52 56.8 56.8 56.8
02/07/2021 04:24:23 48.12 48.01 48.01 47.4 47.4 47.4 56.89 57.23 57.52 56.8 56.8 56.8
02/07/2021 04:24:24 48.24 48.25 48.25 47.4 47.4 47.4 57.32 57.3 57.52 56.8 56.8 56.8
02/07/2021 04:24:25 47.36 48.19 48.25 47.4 47.4 47.4 56.85 57.3 57.52 56.8 56.8 56.8
02/07/2021 04:24:26 47.59 47.86 48.25 47.4 47.4 47.4 56.38 57.11 57.52 56.8 56.8 56.8
02/07/2021 04:24:27 47.26 47.86 48.25 47.4 47.4 47.4 57 56.93 57.52 56.8 56.8 56.8
02/07/2021 04:24:28 47.29 47.54 48.25 47.4 47.4 47.4 56.49 56.95 57.52 56.8 56.8 56.8
02/07/2021 04:24:29 48 47.89 48.25 47.4 47.4 47.4 57 56.99 57.52 56.8 56.8 56.8
02/07/2021 04:24:30 47.7 47.91 48.25 47.4 47.4 47.4 56.66 56.85 57.52 56.8 56.8 56.8
02/07/2021 04:24:31 47.93 48.04 48.25 47.4 47.4 47.4 56.56 56.93 57.52 56.8 56.8 56.8
02/07/2021 04:24:32 47.7 47.88 48.25 47.4 47.4 47.4 56.66 56.75 57.52 56.8 56.8 56.8
02/07/2021 04:24:33 47.13 47.88 48.25 47.4 47.4 47.4 56.99 56.94 57.52 56.8 56.8 56.8
02/07/2021 04:24:34 47.77 47.79 48.25 47.4 47.4 47.4 56.66 56.97 57.52 56.8 56.8 56.8
02/07/2021 04:24:35 47.05 47.66 48.25 47.4 47.4 47.4 56.87 56.98 57.52 56.8 56.8 56.8
02/07/2021 04:24:36 47.57 47.7 48.25 47.4 47.4 47.4 56.57 56.83 57.52 56.8 56.8 56.8
02/07/2021 04:24:37 47.15 47.57 48.25 47.4 47.4 47.4 56.54 56.71 57.52 56.8 56.8 56.8
02/07/2021 04:24:38 47.64 47.75 48.25 47.4 47.4 47.4 56.98 57.04 57.52 56.8 56.8 56.8
02/07/2021 04:24:39 47.67 47.85 48.25 47.4 47.4 47.4 56.92 57.02 57.52 56.8 56.8 56.8
02/07/2021 04:24:40 47.67 48.06 48.25 47.4 47.4 47.4 56.91 57.13 57.52 56.8 56.8 56.8
02/07/2021 04:24:41 47.28 47.69 48.25 47.4 47.4 47.4 56.72 56.94 57.52 56.8 56.8 56.8
02/07/2021 04:24:42 47.11 47.41 48.25 47.4 47.4 47.4 56.53 56.84 57.52 56.8 56.8 56.8
02/07/2021 04:24:43 47.8 47.81 48.25 47.4 47.4 47.4 56.82 56.93 57.52 56.8 56.8 56.8
02/07/2021 04:24:44 47.86 47.88 48.25 47.4 47.4 47.4 57.17 57.31 57.52 56.8 56.8 56.8
02/07/2021 04:24:45 45.88 47.78 48.25 47.4 47.4 47.4 56.32 57 57.52 56.8 56.8 56.8
02/07/2021 04:24:46 47.13 47.1 48.25 47.4 47.4 47.4 56.98 56.98 57.52 56.8 56.8 56.8
02/07/2021 04:24:47 47.53 47.47 48.25 47.4 47.4 47.4 56.63 56.88 57.52 56.8 56.8 56.8
02/07/2021 04:24:48 47.96 47.74 48.25 47.4 47.4 47.4 57.04 56.98 57.52 56.8 56.8 56.8
02/07/2021 04:24:49 47.07 47.72 48.25 47.4 47.4 47.4 57.25 57.19 57.52 56.8 56.8 56.8
02/07/2021 04:24:50 48 47.82 48.25 47.4 47.4 47.4 56.58 57.11 57.52 56.8 56.8 56.8
02/07/2021 04:24:51 46.97 47.84 48.25 47.4 47.4 47.4 57.2 57.22 57.31 56.8 56.8 56.8
02/07/2021 04:24:52 47.6 47.67 48.25 47.4 47.4 47.4 57.15 57.31 57.31 56.8 56.8 56.8
02/07/2021 04:24:53 46.38 47.52 48.25 47.4 47.4 47.4 56.76 57.09 57.31 56.8 56.8 56.8
02/07/2021 04:24:54 47.41 47.37 48.19 47.4 47.4 47.4 56.66 57.09 57.31 56.8 56.8 56.8
02/07/2021 04:24:55 48 47.77 48.06 47.4 47.4 47.4 56.92 57.09 57.31 56.8 56.8 56.8
02/07/2021 04:24:56 47.12 47.83 48.06 47.4 47.4 47.4 56.93 57 57.31 56.8 56.8 56.8
02/07/2021 04:24:57 47.51 47.88 48.06 47.4 47.4 47.4 56.57 56.94 57.31 56.8 56.8 56.8
02/07/2021 04:24:58 47.39 47.57 48.06 47.4 47.4 47.4 56.48 56.78 57.31 56.8 56.8 56.8
02/07/2021 04:24:59 46.9 47.6 48.06 47.4 47.4 47.4 56.47 56.74 57.31 56.8 56.8 56.8
02/07/2021 04:25:00 47.04 47.2 48.06 47.4 47.4 47.4 56.78 56.74 57.31 56.8 56.8 56.8
02/07/2021 04:25:01 47.26 47.33 48.06 47.4 47.4 47.4 56.64 56.79 57.31 56.8 56.8 56.8
02/07/2021 04:25:02 47.27 47.46 48.06 47.4 47.4 47.4 56.65 56.86 57.31 56.8 56.8 56.8
02/07/2021 04:25:03 47.09 47.38 48.06 47.4 47.4 47.4 56.56 56.78 57.31 56.8 56.8 56.8
02/07/2021 04:25:04 47.81 47.82 48.06 47.4 47.4 47.4 56.55 56.65 57.31 56.8 56.8 56.8
02/07/2021 04:25:05 47.07 47.59 48.06 47.4 47.4 47.4 56.92 57.01 57.31 56.8 56.8 56.8
02/07/2021 04:25:06 47.7 47.65 48.06 47.4 47.4 47.4 56.86 56.89 57.31 56.8 56.8 56.8
02/07/2021 04:25:07 48.26 48.13 48.13 47.4 47.4 47.4 57.26 57.27 57.31 56.8 56.8 56.8
02/07/2021 04:25:08 47.23 48.02 48.13 47.4 47.4 47.4 56.92 57.17 57.31 56.8 56.8 56.8
02/07/2021 04:25:09 46.95 47.5 48.13 47.4 47.4 47.4 56.7 57.03 57.31 56.8 56.8 56.8
02/07/2021 04:25:10 47.91 47.72 48.13 47.4 47.4 47.4 56.88 56.98 57.31 56.8 56.8 56.8
02/07/2021 04:25:11 47.39 47.94 48.13 47.4 47.4 47.4 57.02 57.02 57.31 56.8 56.8 56.8
02/07/2021 04:25:12 46.9 47.41 48.13 47.4 47.4 47.4 57.1 57.14 57.31 56.8 56.8 56.8
02/07/2021 04:25:13 47.46 47.45 48.13 47.4 47.4 47.4 56.93 57.2 57.31 56.8 56.8 56.8
02/07/2021 04:25:14 46.92 47.62 48.13 47.4 47.4 47.4 56.77 57.03 57.31 56.8 56.8 56.8
02/07/2021 04:25:15 47.91 47.69 48.13 47.4 47.4 47.4 57.2 57.21 57.31 56.8 56.8 56.8
02/07/2021 04:25:16 47.15 47.71 48.13 47.4 47.4 47.4 56.65 57.39 57.39 56.8 56.8 56.8
02/07/2021 04:25:17 47.4 47.57 48.13 47.4 47.4 47.4 56.66 56.86 57.39 56.8 56.8 56.8
02/07/2021 04:25:18 47.78 47.77 48.13 47.4 47.4 47.4 57.13 56.98 57.39 56.8 56.8 56.8
02/07/2021 04:25:19 48.29 48.36 48.36 47.4 47.4 47.4 57.06 57.16 57.39 56.8 56.8 56.8
02/07/2021 04:25:20 48.02 48.17 48.36 47.4 47.4 47.4 57.04 57.24 57.39 56.8 56.8 56.8
02/07/2021 04:25:21 47.72 48.15 48.36 47.4 47.4 47.4 56.96 57.27 57.39 56.8 56.8 56.8
02/07/2021 04:25:22 47.64 48 48.36 47.4 47.4 47.4 56.44 56.99 57.39 56.8 56.8 56.8
02/07/2021 04:25:23 47.41 47.87 48.36 47.4 47.4 47.4 56.76 56.86 57.39 56.8 56.8 56.8
02/07/2021 04:25:24 47.28 47.83 48.36 47.4 47.4 47.4 57.09 57 57.39 56.8 56.8 56.8
02/07/2021 04:25:25 47.15 47.37 48.36 47.4 47.4 47.4 56.77 57.07 57.39 56.8 56.8 56.8
02/07/2021 04:25:26 47.08 47.33 48.36 47.4 47.4 47.4 57.23 57.15 57.39 56.8 56.8 56.8
02/07/2021 04:25:27 47.6 47.54 48.36 47.4 47.4 47.4 56.97 57.24 57.39 56.8 56.8 56.8
02/07/2021 04:25:28 47.79 47.89 48.36 47.4 47.4 47.4 56.59 57.14 57.39 56.8 56.8 56.8
02/07/2021 04:25:29 47.59 47.84 48.36 47.4 47.4 47.4 56.92 57.04 57.39 56.8 56.8 56.8
02/07/2021 04:25:30 47.05 47.69 48.36 47.4 47.4 47.4 56.38 56.81 57.39 56.8 56.8 56.8
02/07/2021 04:25:31 47.5 47.53 48.36 47.4 47.4 47.4 56.6 56.67 57.39 56.8 56.8 56.8
02/07/2021 04:25:32 47.57 47.69 48.36 47.4 47.4 47.4 56.94 57.02 57.39 56.8 56.8 56.8
02/07/2021 04:25:33 47.49 47.66 48.36 47.4 47.4 47.4 56.84 56.89 57.39 56.8 56.8 56.8
02/07/2021 04:25:34 47.9 47.79 48.36 47.4 47.4 47.4 56.5 56.87 57.39 56.8 56.8 56.8
02/07/2021 04:25:35 47.74 47.95 48.36 47.4 47.4 47.4 56.56 56.76 57.39 56.8 56.8 56.8
02/07/2021 04:25:36 47.52 48.05 48.36 47.4 47.4 47.4 56.64 56.86 57.39 56.8 56.8 56.8
02/07/2021 04:25:37 47.59 47.78 48.36 47.4 47.4 47.4 56.43 56.79 57.39 56.8 56.8 56.8
02/07/2021 04:25:38 47.08 47.72 48.36 47.4 47.4 47.4 56.36 56.52 57.39 56.8 56.8 56.8
02/07/2021 04:25:39 47.62 47.64 48.36 47.4 47.4 47.4 57.38 57.12 57.39 56.8 56.8 56.8
02/07/2021 04:25:40 47.76 47.89 48.36 47.4 47.4 47.4 56.84 57.18 57.39 56.8 56.8 56.8
02/07/2021 04:25:41 48.03 48.06 48.36 47.4 47.4 47.4 57.02 57.05 57.39 56.8 56.8 56.8
02/07/2021 04:25:42 47.38 48.15 48.36 47.4 47.4 47.4 56.33 57.1 57.39 56.8 56.8 56.8
02/07/2021 04:25:43 47.22 47.83 48.36 47.4 47.4 47.4 57.13 57.1 57.39 56.8 56.8 56.8
02/07/2021 04:25:44 47.71 47.76 48.36 47.4 47.4 47.4 57.26 57.2 57.39 56.8 56.8 56.8
02/07/2021 04:25:45 46.88 47.88 48.36 47.4 47.4 47.4 56.59 57.23 57.39 56.8 56.8 56.8
02/07/2021 04:25:46 47.03 47.59 48.36 47.4 47.4 47.4 56.59 56.88 57.27 56.8 56.8 56.8
02/07/2021 04:25:47 46.72 47.42 48.36 47.4 47.4 47.4 57.44 57.16 57.27 56.8 56.8 56.8
02/07/2021 04:25:48 47.16 47.19 48.36 47.4 47.4 47.4 57.1 57.3 57.3 56.8 56.8 56.8
02/07/2021 04:25:49 47.56 47.57 48.17 47.4 47.4 47.4 56.91 57.42 57.42 56.8 56.8 56.8
02/07/2021 04:25:50 47.34 47.5 48.15 47.4 47.4 47.4 56.93 57.08 57.42 56.8 56.8 56.8
02/07/2021 04:25:51 47.56 47.63 48.15 47.4 47.4 47.4 56.73 56.96 57.42 56.8 56.8 56.8
02/07/2021 04:25:52 47.89 47.9 48.15 47.4 47.4 47.4 57.09 57.3 57.42 56.8 56.8 56.8
02/07/2021 04:25:53 47.19 47.83 48.15 47.4 47.4 47.4 56.87 57.18 57.42 56.8 56.8 56.8
02/07/2021 04:25:54 47.39 47.63 48.15 47.4 47.4 47.4 56.62 56.85 57.42 56.8 56.8 56.8
02/07/2021 04:25:55 47.89 47.84 48.15 47.4 47.4 47.4 57.56 57.34 57.42 56.8 56.8 56.8
02/07/2021 04:25:56 47.14 47.83 48.15 47.4 47.4 47.4 56.87 57.34 57.42 56.8 56.8 56.8
02/07/2021 04:25:57 47.77 47.81 48.15 47.4 47.4 47.4 57.14 57.27 57.42 56.8 56.8 56.8
02/07/2021 04:25:58 47.53 47.83 48.15 47.4 47.4 47.4 56.94 57.16 57.42 56.8 56.8 56.8
02/07/2021 04:25:59 47.91 48.1 48.15 47.4 47.4 47.4 56.59 57.05 57.42 56.8 56.8 56.8
02/07/2021 04:26:00 46.98 47.72 48.15 47.4 47.4 47.4 56.58 56.89 57.42 56.8 56.8 56.8
02/07/2021 04:26:01 47.28 47.54 48.15 47.4 47.4 47.4 57 56.9 57.42 56.8 56.8 56.8
02/07/2021 04:26:02 47.47 47.58 48.15 47.4 47.4 47.4 57.29 57.19 57.42 56.8 56.8 56.8
02/07/2021 04:26:03 47.06 47.65 48.15 47.4 47.4 47.4 56.95 57.29 57.42 56.8 56.8 56.8
02/07/2021 04:26:04 47.73 47.56 48.15 47.4 47.4 47.4 56.59 57 57.42 56.8 56.8 56.8
02/07/2021 04:26:05 47.08 47.58 48.15 47.4 47.4 47.4 57.02 56.97 57.42 56.8 56.8 56.8
02/07/2021 04:26:06 46.66 47.59 48.15 47.4 47.4 47.4 57.15 57.15 57.42 56.8 56.8 56.8
02/07/2021 04:26:07 47.64 47.44 48.15 47.4 47.4 47.4 56.68 57.12 57.42 56.9 56.8 56.8
02/07/2021 04:26:08 47.69 47.66 48.15 47.4 47.4 47.4 56.78 57.01 57.42 56.9 56.8 56.8
02/07/2021 04:26:09 48.3 48.11 48.15 47.4 47.4 47.4 57 57.09 57.42 56.9 56.8 56.8
02/07/2021 04:26:10 47.46 48 48.15 47.4 47.4 47.4 56.53 57 57.42 56.8 56.8 56.8
02/07/2021 04:26:11 47.05 47.78 48.15 47.4 47.4 47.4 56.73 56.82 57.42 56.9 56.8 56.8
02/07/2021 04:26:12 47.26 47.37 48.11 47.4 47.4 47.4 56.73 56.8 57.42 56.8 56.8 56.8
02/07/2021 04:26:13 47.6 47.8 48.11 47.4 47.4 47.4 56.54 56.98 57.42 56.8 56.8 56.8
02/07/2021 04:26:14 47.76 47.83 48.11 47.4 47.4 47.4 57.21 57.15 57.42 56.8 56.8 56.8
02/07/2021 04:26:15 47.44 47.8 48.11 47.4 47.4 47.4 57.28 57.25 57.42 56.9 56.8 56.8
02/07/2021 04:26:16 47.25 47.65 48.11 47.4 47.4 47.4 56.35 57.19 57.42 56.8 56.8 56.8
02/07/2021 04:26:17 48.25 48.01 48.11 47.4 47.4 47.4 56.37 56.85 57.42 56.8 56.8 56.8
02/07/2021 04:26:18 47.38 48.01 48.11 47.4 47.4 47.4 56.79 56.76 57.42 56.8 56.8 56.8
02/07/2021 04:26:19 47.52 47.86 48.11 47.4 47.4 47.4 56.7 56.76 57.34 56.8 56.8 56.8
02/07/2021 04:26:20 46.82 47.42 48.11 47.4 47.4 47.4 57.45 57.26 57.34 56.9 56.8 56.8
02/07/2021 04:26:21 47.85 47.73 48.11 47.4 47.4 47.4 56.91 57.22 57.34 56.9 56.8 56.8
02/07/2021 04:26:22 47.37 47.85 48.11 47.4 47.4 47.4 56.55 57.14 57.34 56.8 56.8 56.8
02/07/2021 04:26:23 47.47 47.73 48.11 47.4 47.4 47.4 56.79 56.92 57.34 56.8 56.8 56.8
02/07/2021 04:26:24 47.43 47.63 48.11 47.4 47.4 47.4 56.7 56.86 57.34 56.8 56.8 56.8
02/07/2021 04:26:25 47.47 47.57 48.11 47.4 47.4 47.4 57.3 57.17 57.34 56.8 56.8 56.8
02/07/2021 04:26:26 47.51 47.75 48.11 47.4 47.4 47.4 57 57.28 57.29 56.8 56.8 56.8
02/07/2021 04:26:27 46.54 47.52 48.11 47.4 47.4 47.4 56.73 57.11 57.29 56.8 56.8 56.8
02/07/2021 04:26:28 47.25 47.3 48.11 47.4 47.4 47.4 56.85 57.03 57.29 56.8 56.8 56.8
02/07/2021 04:26:29 47.66 47.57 48.11 47.4 47.4 47.4 57.08 57.13 57.29 56.8 56.8 56.8
02/07/2021 04:26:30 47.04 47.5 48.11 47.4 47.4 47.4 57.13 57.22 57.29 56.8 56.8 56.8
02/07/2021 04:26:31 47.7 47.78 48.11 47.4 47.4 47.4 56.65 57.17 57.29 56.8 56.8 56.8
02/07/2021 04:26:32 47.66 47.71 48.11 47.4 47.4 47.4 56.77 56.86 57.29 56.8 56.8 56.8
02/07/2021 04:26:33 47.53 47.7 48.11 47.4 47.4 47.4 56.79 56.9 57.28 56.8 56.8 56.8
02/07/2021 04:26:34 47.17 47.59 48.11 47.4 47.4 47.4 56.73 56.93 57.28 56.8 56.8 56.8
02/07/2021 04:26:35 46.36 47.4 48.11 47.4 47.4 47.4 56.75 56.93 57.28 56.8 56.8 56.8
02/07/2021 04:26:36 47.11 47.14 48.11 47.4 47.4 47.4 56.41 56.89 57.28 56.8 56.8 56.8
02/07/2021 04:26:37 47.65 47.45 48.11 47.4 47.4 47.4 56.76 56.73 57.28 56.8 56.8 56.8
02/07/2021 04:26:38 47.21 47.53 48.11 47.4 47.4 47.4 56.15 56.76 57.28 56.8 56.8 56.8
02/07/2021 04:26:39 47.48 47.75 48.01 47.4 47.4 47.4 56.63 56.61 57.28 56.8 56.8 56.8
02/07/2021 04:26:40 47.4 47.47 48.01 47.4 47.4 47.4 56.86 56.81 57.28 56.8 56.8 56.8
02/07/2021 04:26:41 47.06 47.51 48.01 47.4 47.4 47.4 57 57.15 57.28 56.8 56.8 56.8
02/07/2021 04:26:42 47.73 47.58 48.01 47.4 47.4 47.4 56.6 56.83 57.28 56.8 56.8 56.8
02/07/2021 04:26:43 47.52 47.79 48.01 47.4 47.4 47.4 56.78 56.82 57.28 56.8 56.8 56.8
02/07/2021 04:26:44 46.94 47.61 48.01 47.4 47.4 47.4 56.5 56.82 57.28 56.8 56.8 56.8
02/07/2021 04:26:45 47.45 47.35 48.01 47.4 47.4 47.4 57.01 56.92 57.28 56.8 56.8 56.8
02/07/2021 04:26:46 46.95 47.35 48.01 47.4 47.4 47.4 56.8 56.93 57.28 56.8 56.8 56.8
02/07/2021 04:26:47 47.68 47.65 48.01 47.4 47.4 47.4 57.29 57.21 57.28 56.8 56.8 56.8
02/07/2021 04:26:48 47 47.61 47.86 47.4 47.4 47.4 56.45 57.24 57.28 56.8 56.8 56.8
02/07/2021 04:26:49 47.49 47.61 47.85 47.4 47.4 47.4 56.6 57.01 57.28 56.8 56.8 56.8
02/07/2021 04:26:50 46.97 47.52 47.85 47.4 47.4 47.4 56.5 56.82 57.28 56.8 56.8 56.8
02/07/2021 04:26:51 46.95 47.28 47.85 47.4 47.4 47.4 56.46 56.67 57.28 56.8 56.8 56.8
02/07/2021 04:26:52 46.82 47.21 47.79 47.4 47.4 47.4 57.12 57.01 57.28 56.8 56.8 56.8
02/07/2021 04:26:53 47.56 47.45 47.79 47.4 47.4 47.4 57.16 57.12 57.28 56.8 56.8 56.8
02/07/2021 04:26:54 47.76 47.88 47.88 47.4 47.4 47.4 56.82 57.19 57.28 56.8 56.8 56.8
02/07/2021 04:26:55 46.73 47.82 47.88 47.4 47.4 47.4 57.21 57.28 57.28 56.8 56.8 56.8
02/07/2021 04:26:56 47.16 47.37 47.88 47.4 47.4 47.4 56.9 57.24 57.28 56.8 56.8 56.8
02/07/2021 04:26:57 47.12 47.19 47.88 47.4 47.4 47.4 56.98 57.11 57.28 56.9 56.8 56.8
02/07/2021 04:26:58 47.42 47.61 47.88 47.4 47.4 47.4 56.79 56.99 57.28 56.9 56.8 56.8
02/07/2021 04:26:59 47.39 47.47 47.88 47.4 47.4 47.4 57.4 57.28 57.28 56.9 56.8 56.8
02/07/2021 04:27:00 46.97 47.36 47.88 47.4 47.4 47.4 56.83 57.35 57.35 56.9 56.8 56.8
02/07/2021 04:27:01 46.96 47.37 47.88 47.4 47.4 47.4 56.69 57.17 57.35 56.9 56.8 56.8
02/07/2021 04:27:02 47.3 47.39 47.88 47.4 47.4 47.4 56.39 56.78 57.35 56.9 56.8 56.8
02/07/2021 04:27:03 47.39 47.47 47.88 47.4 47.4 47.4 56.65 56.83 57.35 56.9 56.8 56.8
02/07/2021 04:27:04 47.26 47.61 47.88 47.4 47.4 47.4 56.3 56.6 57.35 56.8 56.8 56.8
02/07/2021 04:27:05 47.55 47.66 47.88 47.4 47.4 47.4 56.68 56.65 57.35 56.8 56.8 56.8
02/07/2021 04:27:06 47.74 47.84 47.88 47.4 47.4 47.4 57.35 57.24 57.35 56.9 56.8 56.8
02/07/2021 04:27:07 47.41 47.83 47.88 47.4 47.4 47.4 57.21 57.46 57.46 56.9 56.8 56.8
02/07/2021 04:27:08 47.89 47.88 47.88 47.4 47.4 47.4 56.72 57.21 57.46 56.9 56.8 56.8
02/07/2021 04:27:09 47.73 47.91 47.91 47.4 47.4 47.4 57.08 57.08 57.46 56.9 56.8 56.8
02/07/2021 04:27:10 47.31 47.95 47.95 47.4 47.4 47.4 56.96 57.23 57.46 56.9 56.8 56.8
02/07/2021 04:27:11 47.83 47.82 47.95 47.4 47.4 47.4 56.97 57.11 57.46 56.9 56.8 56.8
02/07/2021 04:27:12 47.16 47.69 47.95 47.4 47.4 47.4 56.76 57.03 57.46 56.9 56.8 56.8
02/07/2021 04:27:13 48.01 47.8 47.95 47.4 47.4 47.4 56.61 56.9 57.46 56.8 56.8 56.8
02/07/2021 04:27:14 46.88 47.82 47.95 47.4 47.4 47.4 57.3 57.23 57.46 56.9 56.8 56.8
02/07/2021 04:27:15 47.41 47.75 47.95 47.4 47.4 47.4 57.59 57.57 57.57 56.9 56.8 56.8
02/07/2021 04:27:16 47.56 47.51 47.95 47.4 47.4 47.4 56.66 57.4 57.57 56.9 56.8 56.8
02/07/2021 04:27:17 47.84 47.85 47.95 47.4 47.4 47.4 57.01 57.17 57.57 56.9 56.8 56.8
02/07/2021 04:27:18 46.87 47.67 47.95 47.4 47.4 47.4 56.63 57.04 57.57 56.9 56.8 56.8
02/07/2021 04:27:19 47.93 47.74 47.95 47.4 47.4 47.4 56.96 57.1 57.57 56.9 56.8 56.8
02/07/2021 04:27:20 47.92 47.9 47.95 47.4 47.4 47.4 56.85 56.97 57.57 56.9 56.8 56.8
02/07/2021 04:27:21 47.87 47.96 47.96 47.4 47.4 47.4 56.3 56.94 57.57 56.9 56.8 56.8
02/07/2021 04:27:22 47.63 48.08 48.08 47.4 47.4 47.4 56.65 56.75 57.57 56.9 56.8 56.8
02/07/2021 04:27:23 46.89 47.7 48.08 47.4 47.4 47.4 56.55 56.63 57.57 56.8 56.8 56.8
02/07/2021 04:27:24 46.73 47.33 48.08 47.4 47.4 47.4 56.91 56.92 57.57 56.9 56.8 56.8
02/07/2021 04:27:25 47.43 47.39 48.08 47.4 47.4 47.4 56.57 56.89 57.57 56.9 56.8 56.8
02/07/2021 04:27:26 47.21 47.31 48.08 47.4 47.4 47.4 57.05 57.05 57.57 56.9 56.8 56.8
02/07/2021 04:27:27 47.28 47.39 48.08 47.4 47.4 47.4 56.25 56.93 57.57 56.9 56.8 56.8
02/07/2021 04:27:28 47.15 47.56 48.08 47.4 47.4 47.4 56.57 56.72 57.57 56.9 56.8 56.8
02/07/2021 04:27:29 47.91 47.92 48.08 47.4 47.4 47.4 57.14 56.97 57.57 56.9 56.8 56.8
02/07/2021 04:27:30 47.12 47.55 48.08 47.4 47.4 47.4 57.03 57.12 57.57 56.9 56.8 56.8
02/07/2021 04:27:31 47.29 47.61 48.08 47.4 47.4 47.4 56.82 57.14 57.57 56.9 56.8 56.8
02/07/2021 04:27:32 47.14 47.5 48.08 47.4 47.4 47.4 57.1 57.15 57.57 56.9 56.8 56.8
02/07/2021 04:27:33 47.57 47.53 48.08 47.4 47.4 47.4 57.07 57.19 57.57 56.9 56.8 56.8
02/07/2021 04:27:34 47.31 47.73 48.08 47.4 47.4 47.4 56.98 57.2 57.57 56.9 56.8 56.8
02/07/2021 04:27:35 46.94 47.44 48.08 47.4 47.4 47.4 56.18 56.99 57.57 56.9 56.8 56.8
02/07/2021 04:27:36 47.57 47.48 48.08 47.4 47.4 47.4 56.5 56.64 57.57 56.9 56.8 56.8
02/07/2021 04:27:37 47.86 47.78 48.08 47.4 47.4 47.4 56.95 57.01 57.57 56.9 56.8 56.8
02/07/2021 04:27:38 46.1 47.79 48.08 47.4 47.4 47.4 57.16 57.19 57.57 56.9 56.8 56.8
02/07/2021 04:27:39 47.69 47.53 48.08 47.4 47.4 47.4 56.96 57.19 57.57 56.9 56.8 56.8
02/07/2021 04:27:40 46.69 47.42 48.08 47.4 47.4 47.4 56.65 57.12 57.57 56.9 56.8 56.8
02/07/2021 04:27:41 47.46 47.41 48.08 47.4 47.4 47.4 56.83 56.95 57.57 56.9 56.8 56.8
02/07/2021 04:27:42 46.91 47.33 48.08 47.4 47.4 47.4 56.76 57.11 57.57 56.9 56.8 56.8
02/07/2021 04:27:43 47.2 47.31 48.08 47.4 47.4 47.4 57.13 57.07 57.57 56.9 56.8 56.8
02/07/2021 04:27:44 47.39 47.56 48.08 47.4 47.4 47.4 56.79 57.09 57.57 56.9 56.8 56.8
02/07/2021 04:27:45 47.06 47.43 48.08 47.4 47.4 47.4 56.76 57.02 57.4 56.9 56.8 56.8
02/07/2021 04:27:46 47.57 47.61 48.08 47.4 47.4 47.4 56.82 56.97 57.2 56.9 56.8 56.8
02/07/2021 04:27:47 47.76 47.77 48.08 47.4 47.4 47.4 57.08 57.1 57.2 56.9 56.8 56.8
02/07/2021 04:27:48 47.54 47.7 48.08 47.4 47.4 47.4 56.71 57.12 57.2 56.9 56.8 56.8
02/07/2021 04:27:49 46.81 47.74 48.08 47.4 47.4 47.4 57.06 57.08 57.2 56.9 56.8 56.8
02/07/2021 04:27:50 47.08 47.29 48.08 47.4 47.4 47.4 56.62 57.1 57.2 56.9 56.8 56.8
02/07/2021 04:27:51 47.7 47.65 48.08 47.4 47.4 47.4 57.08 57.12 57.2 56.9 56.8 56.8
02/07/2021 04:27:52 47.04 47.8 47.92 47.4 47.4 47.4 56.2 57.21 57.21 56.9 56.8 56.8
02/07/2021 04:27:53 47.8 47.71 47.92 47.4 47.4 47.4 56.91 56.8 57.21 56.9 56.8 56.8
02/07/2021 04:27:54 47.28 47.62 47.92 47.4 47.4 47.4 56.33 56.78 57.21 56.9 56.8 56.8
02/07/2021 04:27:55 47.48 47.69 47.92 47.4 47.4 47.4 57.02 56.98 57.21 56.9 56.8 56.8
02/07/2021 04:27:56 47.27 47.59 47.92 47.4 47.4 47.4 56.57 56.89 57.21 56.9 56.8 56.8
02/07/2021 04:27:57 48.07 47.9 47.92 47.4 47.4 47.4 57.06 57.03 57.21 56.9 56.8 56.8
02/07/2021 04:27:58 46.98 47.84 47.92 47.4 47.4 47.4 56.88 57.02 57.21 56.9 56.8 56.8
02/07/2021 04:27:59 47.09 47.33 47.9 47.4 47.4 47.4 56.8 57.07 57.21 56.9 56.8 56.8
02/07/2021 04:28:00 47.38 47.49 47.9 47.4 47.4 47.4 57.02 57.13 57.21 56.9 56.8 56.8
02/07/2021 04:28:01 47.49 47.59 47.9 47.4 47.4 47.4 56.45 56.95 57.21 56.9 56.8 56.8
02/07/2021 04:28:02 47.74 47.81 47.9 47.4 47.4 47.4 56.48 56.7 57.21 56.9 56.8 56.8
02/07/2021 04:28:03 46.46 47.71 47.9 47.4 47.4 47.4 56.26 56.66 57.21 56.9 56.8 56.8
02/07/2021 04:28:04 47.12 47.38 47.9 47.4 47.4 47.4 56.38 56.49 57.21 56.9 56.8 56.8
02/07/2021 04:28:05 47.32 47.31 47.9 47.4 47.4 47.4 56.45 56.61 57.21 56.9 56.8 56.8
02/07/2021 04:28:06 47.58 47.61 47.9 47.4 47.4 47.4 57.14 56.96 57.21 56.9 56.8 56.8
02/07/2021 04:28:07 47.35 47.54 47.9 47.4 47.4 47.4 57.18 57.19 57.21 56.9 56.8 56.8
02/07/2021 04:28:08 48.02 47.94 47.94 47.4 47.4 47.4 57.35 57.31 57.31 56.9 56.8 56.8
02/07/2021 04:28:09 47.75 47.94 47.94 47.4 47.4 47.4 57.11 57.29 57.31 56.9 56.8 56.8
02/07/2021 04:28:10 47.97 47.97 47.97 47.4 47.4 47.4 57.43 57.39 57.39 56.9 56.8 56.8
02/07/2021 04:28:11 47.32 48.11 48.11 47.4 47.4 47.4 57.72 57.69 57.69 56.9 56.8 56.8
02/07/2021 04:28:12 47.82 47.84 48.11 47.4 47.4 47.4 57 57.57 57.69 56.9 56.8 56.8
02/07/2021 04:28:13 47.2 47.84 48.11 47.4 47.4 47.4 56.65 57.19 57.69 56.9 56.8 56.8
02/07/2021 04:28:14 47.39 47.5 48.11 47.4 47.4 47.4 57.11 57.14 57.69 56.9 56.8 56.8
02/07/2021 04:28:15 47.73 47.68 48.11 47.4 47.4 47.4 56.54 57.13 57.69 56.9 56.8 56.8
02/07/2021 04:28:16 47.05 47.79 48.11 47.4 47.4 47.4 56.61 56.83 57.69 56.9 56.8 56.8
02/07/2021 04:28:17 48.07 47.89 48.11 47.4 47.4 47.4 56.42 56.72 57.69 56.9 56.8 56.8
02/07/2021 04:28:18 47.52 47.92 48.11 47.4 47.4 47.4 57.15 57.06 57.69 56.9 56.8 56.8
02/07/2021 04:28:19 47.64 47.81 48.11 47.4 47.4 47.4 57.36 57.33 57.69 56.9 56.8 56.8
02/07/2021 04:28:20 47.26 47.7 48.11 47.4 47.4 47.4 56.48 57.17 57.69 56.9 56.8 56.8
02/07/2021 04:28:21 47.16 47.45 48.11 47.4 47.4 47.4 56.87 57.03 57.69 56.9 56.8 56.8
02/07/2021 04:28:22 47.38 47.47 48.11 47.4 47.4 47.4 56.99 56.94 57.69 56.9 56.8 56.8
02/07/2021 04:28:23 47.04 47.58 48.11 47.4 47.4 47.4 57.09 57.19 57.69 56.9 56.8 56.8
02/07/2021 04:28:24 46.94 47.33 48.11 47.4 47.4 47.4 56.26 57.07 57.69 56.9 56.8 56.8
02/07/2021 04:28:25 47.61 47.55 48.11 47.4 47.4 47.4 56.86 56.82 57.69 56.9 56.8 56.8
02/07/2021 04:28:26 47.97 47.92 48.11 47.4 47.4 47.4 57.15 57.03 57.69 56.9 56.8 56.8
02/07/2021 04:28:27 47.54 48.03 48.11 47.4 47.4 47.4 56.47 57.01 57.69 56.9 56.8 56.8
02/07/2021 04:28:28 46.67 47.62 48.11 47.4 47.4 47.4 56.71 56.95 57.69 56.9 56.8 56.8
02/07/2021 04:28:29 47.56 47.49 48.11 47.4 47.4 47.4 56.55 56.79 57.69 56.9 56.8 56.8
02/07/2021 04:28:30 46.97 47.38 48.11 47.4 47.4 47.4 56.34 56.64 57.69 56.9 56.8 56.8
02/07/2021 04:28:31 47.25 47.53 48.11 47.4 47.4 47.4 56.84 56.87 57.69 56.9 56.8 56.8
02/07/2021 04:28:32 47.12 47.54 48.11 47.4 47.4 47.4 56.98 56.93 57.69 56.9 56.8 56.8
02/07/2021 04:28:33 47.97 47.77 48.11 47.4 47.4 47.4 56.64 56.89 57.69 56.9 56.8 56.8
02/07/2021 04:28:34 47.44 47.88 48.11 47.4 47.4 47.4 56.62 56.96 57.69 56.9 56.8 56.8
02/07/2021 04:28:35 47.56 47.66 48.11 47.4 47.4 47.4 56.69 56.84 57.69 56.9 56.8 56.8
02/07/2021 04:28:36 47.18 47.64 48.11 47.4 47.4 47.4 56.43 56.89 57.69 56.9 56.8 56.8
02/07/2021 04:28:37 47.61 47.77 48.11 47.4 47.4 47.4 56.82 56.85 57.69 56.9 56.8 56.8
02/07/2021 04:28:38 47.39 47.65 48.11 47.4 47.4 47.4 56.8 56.93 57.69 56.9 56.8 56.8
02/07/2021 04:28:39 47.01 47.53 48.11 47.4 47.4 47.4 57.16 57.17 57.69 56.9 56.8 56.8
02/07/2021 04:28:40 47.04 47.43 48.11 47.4 47.4 47.4 56.81 57 57.69 56.9 56.8 56.8
02/07/2021 04:28:41 47.81 47.51 48.03 47.4 47.4 47.4 57.21 57.15 57.57 56.9 56.8 56.8
02/07/2021 04:28:42 47.29 47.65 48.03 47.4 47.4 47.4 56.72 57.15 57.33 56.9 56.8 56.8
02/07/2021 04:28:43 47.54 47.6 48.03 47.4 47.4 47.4 56.95 57.13 57.33 56.9 56.8 56.8
02/07/2021 04:28:44 48.04 48.01 48.03 47.4 47.4 47.4 57 57.11 57.33 56.9 56.8 56.8
02/07/2021 04:28:45 47.08 47.92 48.03 47.4 47.4 47.4 56.49 56.91 57.33 56.9 56.8 56.8
02/07/2021 04:28:46 47.23 47.43 48.03 47.4 47.4 47.4 56.98 56.91 57.33 56.9 56.8 56.8
02/07/2021 04:28:47 47.39 47.49 48.03 47.4 47.4 47.4 57.26 57.33 57.33 56.9 56.8 56.8
02/07/2021 04:28:48 47.36 47.62 48.03 47.4 47.4 47.4 56.91 57.34 57.34 56.9 56.8 56.8
02/07/2021 04:28:49 47.56 47.58 48.03 47.4 47.4 47.4 56.56 57.12 57.34 56.9 56.8 56.8
02/07/2021 04:28:50 47.58 47.56 48.03 47.4 47.4 47.4 57.35 57.26 57.34 56.9 56.8 56.8
02/07/2021 04:28:51 46.89 47.62 48.03 47.4 47.4 47.4 56.57 57.08 57.34 56.9 56.8 56.8
02/07/2021 04:28:52 47.18 47.27 48.03 47.4 47.4 47.4 56.54 56.84 57.34 56.9 56.8 56.8
02/07/2021 04:28:53 47.39 47.5 48.03 47.4 47.4 47.4 56.77 56.9 57.34 56.9 56.8 56.8
02/07/2021 04:28:54 47.43 47.56 48.03 47.4 47.4 47.4 56.94 56.97 57.34 56.9 56.8 56.8
02/07/2021 04:28:55 47.11 47.46 48.03 47.4 47.4 47.4 56.44 56.89 57.34 56.9 56.8 56.8
02/07/2021 04:28:56 47.72 47.92 48.03 47.4 47.4 47.4 57.12 57.07 57.34 56.9 56.8 56.8
02/07/2021 04:28:57 47.24 47.49 48.01 47.4 47.4 47.4 56.16 56.96 57.34 56.9 56.8 56.8
02/07/2021 04:28:58 47.71 47.79 48.01 47.4 47.4 47.4 56.7 56.83 57.34 56.9 56.8 56.8
02/07/2021 04:28:59 47.39 47.77 48.01 47.4 47.4 47.4 56.65 56.71 57.34 56.9 56.8 56.8
02/07/2021 04:29:00 47.07 47.91 48.01 47.4 47.4 47.4 56.31 56.69 57.34 56.9 56.8 56.8
02/07/2021 04:29:01 48.04 47.75 48.01 47.4 47.4 47.4 56.98 56.86 57.34 56.8 56.8 56.8
02/07/2021 04:29:02 48.16 48.12 48.12 47.4 47.4 47.4 56.72 56.81 57.34 56.9 56.8 56.8
02/07/2021 04:29:03 47.29 48.09 48.12 47.4 47.4 47.4 56.86 56.93 57.34 56.8 56.8 56.8
02/07/2021 04:29:04 47.7 47.77 48.12 47.4 47.4 47.4 56.84 56.91 57.34 56.8 56.8 56.8
02/07/2021 04:29:05 47.71 47.84 48.12 47.4 47.4 47.4 56.85 57.01 57.34 56.8 56.8 56.8
02/07/2021 04:29:06 47.61 47.89 48.12 47.4 47.4 47.4 56.86 57.01 57.34 56.8 56.8 56.8
02/07/2021 04:29:07 47.28 47.72 48.12 47.4 47.4 47.4 56.39 56.94 57.34 56.8 56.8 56.8
02/07/2021 04:29:08 47.54 47.83 48.12 47.4 47.4 47.4 56.38 56.67 57.34 56.8 56.8 56.8
02/07/2021 04:29:09 47.51 47.69 48.12 47.4 47.4 47.4 56.7 56.66 57.34 56.8 56.8 56.8
02/07/2021 04:29:10 47.72 47.91 48.12 47.4 47.4 47.4 57.18 57.2 57.34 56.8 56.8 56.8
02/07/2021 04:29:11 48.09 47.99 48.12 47.4 47.4 47.4 57.08 57.13 57.34 56.8 56.8 56.8
02/07/2021 04:29:12 47.52 48.15 48.15 47.4 47.4 47.4 56.87 57.15 57.34 56.8 56.8 56.8
02/07/2021 04:29:13 46.81 47.73 48.15 47.4 47.4 47.4 56.55 57.03 57.34 56.8 56.8 56.8
02/07/2021 04:29:14 47.83 47.79 48.15 47.4 47.4 47.4 57.12 57.09 57.34 56.8 56.8 56.8
02/07/2021 04:29:15 47.84 47.92 48.15 47.4 47.4 47.4 56.6 57.09 57.34 56.8 56.8 56.8
02/07/2021 04:29:16 47.16 47.84 48.15 47.4 47.4 47.4 56.42 56.81 57.34 56.8 56.8 56.8
02/07/2021 04:29:17 47.4 47.64 48.15 47.4 47.4 47.4 56.37 56.71 57.34 56.8 56.8 56.8
02/07/2021 04:29:18 47.52 47.7 48.15 47.4 47.4 47.4 56.55 56.69 57.26 56.8 56.8 56.8
02/07/2021 04:29:19 46.96 47.71 48.15 47.4 47.4 47.4 57.05 57.01 57.26 56.8 56.8 56.8
02/07/2021 04:29:20 47.35 47.41 48.15 47.4 47.4 47.4 56.7 56.95 57.2 56.8 56.8 56.8
02/07/2021 04:29:21 46.87 47.34 48.15 47.4 47.4 47.4 56.62 56.98 57.2 56.8 56.8 56.8
02/07/2021 04:29:22 47.72 47.64 48.15 47.4 47.4 47.4 56.78 56.81 57.2 56.8 56.8 56.8
02/07/2021 04:29:23 47.95 47.98 48.15 47.4 47.4 47.4 57.12 57.09 57.2 56.8 56.8 56.8
02/07/2021 04:29:24 47.59 48.05 48.15 47.4 47.4 47.4 56.99 57.21 57.21 56.8 56.8 56.8
02/07/2021 04:29:25 47.55 47.94 48.15 47.4 47.4 47.4 57.17 57.25 57.25 56.8 56.8 56.8
02/07/2021 04:29:26 47.26 47.6 48.15 47.4 47.4 47.4 57.05 57.28 57.28 56.8 56.8 56.8
02/07/2021 04:29:27 47.5 47.75 48.15 47.4 47.4 47.4 56.9 57.06 57.28 56.8 56.8 56.8
02/07/2021 04:29:28 47.42 47.54 48.15 47.4 47.4 47.4 56.46 57.03 57.28 56.8 56.8 56.8
02/07/2021 04:29:29 47.43 47.66 48.15 47.4 47.4 47.4 57.2 57.05 57.28 56.8 56.8 56.8
02/07/2021 04:29:30 47.74 47.79 48.15 47.4 47.4 47.4 56.89 57.05 57.28 56.8 56.8 56.8
02/07/2021 04:29:31 47.59 47.91 48.15 47.4 47.4 47.4 57.04 57.14 57.28 56.8 56.8 56.8
02/07/2021 04:29:32 47.49 47.62 48.15 47.4 47.4 47.4 57.04 57.08 57.28 56.8 56.8 56.8
02/07/2021 04:29:33 46.89 47.56 48.15 47.4 47.4 47.4 56.88 57.21 57.28 56.8 56.8 56.8
02/07/2021 04:29:34 47.46 47.58 48.15 47.4 47.4 47.4 57.09 57.09 57.28 56.8 56.8 56.8
02/07/2021 04:29:35 47.46 47.61 48.15 47.4 47.4 47.4 58.07 57.85 57.85 56.8 56.8 56.8
02/07/2021 04:29:36 47.09 47.43 48.15 47.4 47.4 47.4 56.6 57.88 57.88 56.8 56.8 56.8
02/07/2021 04:29:37 47.46 47.59 48.15 47.4 47.4 47.4 57.25 57.47 57.88 56.8 56.8 56.8
02/07/2021 04:29:38 47.61 47.83 48.15 47.4 47.4 47.4 56.97 57.33 57.88 56.8 56.8 56.8
02/07/2021 04:29:39 47.5 47.88 48.15 47.4 47.4 47.4 56.51 57.01 57.88 56.8 56.8 56.8
02/07/2021 04:29:40 46.42 47.47 48.15 47.4 47.4 47.4 56.77 56.89 57.88 56.8 56.8 56.8
02/07/2021 04:29:41 47.09 47.12 48.15 47.4 47.4 47.4 56.59 56.88 57.88 56.8 56.8 56.8
02/07/2021 04:29:42 47.81 47.77 48.05 47.4 47.4 47.4 56.92 56.9 57.88 56.8 56.8 56.8
02/07/2021 04:29:43 47.96 48.03 48.05 47.4 47.4 47.4 56.74 56.9 57.88 56.8 56.8 56.8
02/07/2021 04:29:44 47.3 47.96 48.05 47.4 47.4 47.4 57.15 57.2 57.88 56.8 56.8 56.8
02/07/2021 04:29:45 46.82 47.55 48.05 47.4 47.4 47.4 56.42 57.09 57.88 56.8 56.8 56.8
02/07/2021 04:29:46 47.67 47.84 48.05 47.4 47.4 47.4 56.83 56.93 57.88 56.8 56.8 56.8
02/07/2021 04:29:47 47.06 47.78 48.05 47.4 47.4 47.4 56.82 57.04 57.88 56.8 56.8 56.8
02/07/2021 04:29:48 47.31 47.34 48.05 47.4 47.4 47.4 56.98 56.98 57.88 56.8 56.8 56.8
02/07/2021 04:29:49 47.82 47.7 48.05 47.4 47.4 47.4 57.13 57.12 57.88 56.8 56.8 56.8
02/07/2021 04:29:50 47.82 47.89 48.05 47.4 47.4 47.4 56.84 57.11 57.88 56.8 56.8 56.8
02/07/2021 04:29:51 47.28 47.88 48.05 47.4 47.4 47.4 57.07 57.24 57.88 56.8 56.8 56.8
02/07/2021 04:29:52 46.8 47.54 48.05 47.4 47.4 47.4 56.68 56.99 57.88 56.8 56.8 56.8
02/07/2021 04:29:53 46.93 47.16 48.05 47.4 47.4 47.4 56.53 56.86 57.88 56.8 56.8 56.8
02/07/2021 04:29:54 47.13 47.31 48.03 47.4 47.4 47.4 56.96 57.01 57.88 56.8 56.8 56.8
02/07/2021 04:29:55 47.19 47.6 48.03 47.4 47.4 47.4 57.77 57.58 57.88 56.8 56.8 56.8
02/07/2021 04:29:56 47.17 47.47 48.03 47.4 47.4 47.4 56.71 57.45 57.88 56.8 56.8 56.8
02/07/2021 04:29:57 47.54 47.45 48.03 47.4 47.4 47.4 56.15 56.94 57.88 56.8 56.8 56.8
02/07/2021 04:29:58 48.21 47.97 48.03 47.4 47.4 47.4 57.47 57.19 57.88 56.8 56.8 56.8
02/07/2021 04:29:59 47.85 48.29 48.29 47.4 47.4 47.4 56.83 57.38 57.88 56.8 56.8 56.8
02/07/2021 04:30:00 47.78 47.92 48.29 47.4 47.4 47.4 56.83 56.89 57.88 56.8 56.8 56.8
02/07/2021 04:30:01 47.37 47.84 48.29 47.4 47.4 47.4 56.42 56.89 57.88 56.8 56.8 56.8
02/07/2021 04:30:02 47.5 47.76 48.29 47.4 47.4 47.4 57.18 57.04 57.88 56.8 56.8 56.8
02/07/2021 04:30:03 47.7 47.89 48.29 47.4 47.4 47.4 57.12 57.37 57.88 56.8 56.8 56.8
02/07/2021 04:30:04 47.82 48.04 48.29 47.4 47.4 47.4 56.98 57.07 57.88 56.8 56.8 56.8
02/07/2021 04:30:05 47.22 47.71 48.29 47.4 47.4 47.4 56.71 57.09 57.88 56.8 56.8 56.8
02/07/2021 04:30:06 46.99 47.3 48.29 47.4 47.4 47.4 56.9 56.95 57.58 56.8 56.8 56.8
02/07/2021 04:30:07 47.15 47.43 48.29 47.4 47.4 47.4 56.64 57.1 57.58 56.8 56.8 56.8
02/07/2021 04:30:08 46.7 47.22 48.29 47.4 47.4 47.4 57.46 57.28 57.58 56.8 56.8 56.8
02/07/2021 04:30:09 47.46 47.54 48.29 47.4 47.4 47.4 57.22 57.44 57.58 56.8 56.8 56.8
02/07/2021 04:30:10 47.36 47.57 48.29 47.4 47.4 47.4 56.78 57.27 57.58 56.8 56.8 56.8
02/07/2021 04:30:11 47.52 47.56 48.29 47.4 47.4 47.4 57.49 57.37 57.58 56.9 56.8 56.8
02/07/2021 04:30:12 47.33 47.55 48.29 47.4 47.4 47.4 57.26 57.37 57.58 56.9 56.8 56.8
02/07/2021 04:30:13 47.53 47.67 48.29 47.4 47.4 47.4 57.01 57.35 57.58 56.9 56.8 56.8
02/07/2021 04:30:14 47.21 47.57 48.29 47.4 47.4 47.4 57.21 57.63 57.63 56.9 56.8 56.8
02/07/2021 04:30:15 47.51 47.54 48.29 47.4 47.4 47.4 56.76 57.19 57.63 56.9 56.8 56.8
02/07/2021 04:30:16 47.9 47.94 48.29 47.4 47.4 47.4 56.72 57.04 57.63 56.9 56.8 56.8
02/07/2021 04:30:17 47.91 48.05 48.29 47.4 47.4 47.4 57.03 57.07 57.63 56.9 56.8 56.8
02/07/2021 04:30:18 47.23 47.89 48.29 47.4 47.4 47.4 56.82 56.94 57.63 56.9 56.8 56.8
02/07/2021 04:30:19 47.51 47.78 48.29 47.4 47.4 47.4 57.19 57.29 57.63 56.9 56.8 56.8
02/07/2021 04:30:20 47.31 47.5 48.29 47.4 47.4 47.4 56.74 57.07 57.63 56.9 56.8 56.8
02/07/2021 04:30:21 47.58 47.82 48.29 47.4 47.4 47.4 56.59 56.96 57.63 56.9 56.8 56.8
02/07/2021 04:30:22 47.63 47.63 48.29 47.4 47.4 47.4 56.9 56.98 57.63 56.9 56.8 56.8
02/07/2021 04:30:23 47.51 47.68 48.29 47.4 47.4 47.4 56.82 56.97 57.63 56.9 56.8 56.8
02/07/2021 04:30:24 46.91 47.89 48.29 47.4 47.4 47.4 57.12 57.27 57.63 56.9 56.8 56.8
02/07/2021 04:30:25 47.08 47.25 48.29 47.4 47.4 47.4 57.4 57.51 57.63 56.9 56.8 56.8
02/07/2021 04:30:26 47.68 47.7 48.29 47.4 47.4 47.4 56.7 57.22 57.63 56.9 56.8 56.8
02/07/2021 04:30:27 47.91 48.03 48.29 47.4 47.4 47.4 57.46 57.27 57.63 56.9 56.8 56.8
02/07/2021 04:30:28 46.47 47.71 48.29 47.4 47.4 47.4 56.96 57.28 57.63 56.9 56.8 56.8
02/07/2021 04:30:29 47 47.17 48.05 47.4 47.4 47.4 56.33 57.1 57.63 56.9 56.8 56.8
02/07/2021 04:30:30 47.43 47.35 48.05 47.4 47.4 47.4 56.85 56.96 57.63 56.9 56.8 56.8
02/07/2021 04:30:31 47.42 47.58 48.05 47.4 47.4 47.4 57.35 57.23 57.63 56.9 56.8 56.8
02/07/2021 04:30:32 47.37 47.59 48.05 47.4 47.4 47.4 57.01 57.31 57.63 56.9 56.8 56.8
02/07/2021 04:30:33 47.26 47.49 48.05 47.4 47.4 47.4 56.45 57.05 57.63 56.9 56.8 56.8
02/07/2021 04:30:34 48.29 48.11 48.11 47.4 47.4 47.4 57.06 57.15 57.63 56.9 56.8 56.8
02/07/2021 04:30:35 46.97 47.93 48.11 47.4 47.4 47.4 56.62 56.95 57.63 56.9 56.8 56.8
02/07/2021 04:30:36 47.82 47.87 48.11 47.4 47.4 47.4 57.3 57.27 57.63 56.9 56.8 56.8
02/07/2021 04:30:37 47.59 47.77 48.11 47.4 47.4 47.4 57.29 57.51 57.63 56.9 56.8 56.8
02/07/2021 04:30:38 47.39 47.73 48.11 47.4 47.4 47.4 57.01 57.26 57.63 56.9 56.8 56.8
02/07/2021 04:30:39 47.81 47.8 48.11 47.4 47.4 47.4 57.15 57.29 57.63 56.9 56.8 56.8
02/07/2021 04:30:40 46.8 47.84 48.11 47.4 47.4 47.4 56.93 57.2 57.63 56.9 56.8 56.8
02/07/2021 04:30:41 47.29 47.34 48.11 47.4 47.4 47.4 56.85 57.1 57.63 56.9 56.8 56.8
02/07/2021 04:30:42 47.16 47.55 48.11 47.4 47.4 47.4 57.08 57.25 57.63 56.9 56.8 56.8
02/07/2021 04:30:43 47.09 47.4 48.11 47.4 47.4 47.4 57.2 57.24 57.63 56.9 56.8 56.8
02/07/2021 04:30:44 47.63 47.52 48.11 47.4 47.4 47.4 57.61 57.58 57.58 56.9 56.8 56.8
02/07/2021 04:30:45 47.69 47.89 48.11 47.4 47.4 47.4 57.22 57.59 57.59 56.9 56.8 56.8
02/07/2021 04:30:46 47.21 47.61 48.11 47.4 47.4 47.4 57.04 57.27 57.59 56.9 56.8 56.8
02/07/2021 04:30:47 47.94 47.82 48.11 47.4 47.4 47.4 56.95 57.26 57.59 56.9 56.8 56.8
02/07/2021 04:30:48 47.23 47.87 48.11 47.4 47.4 47.4 56.77 57.06 57.59 56.9 56.8 56.8
02/07/2021 04:30:49 47.58 47.62 48.11 47.4 47.4 47.4 57.13 57.08 57.59 56.9 56.8 56.8
02/07/2021 04:30:50 47.51 47.75 48.11 47.4 47.4 47.4 57.09 57.15 57.59 56.9 56.8 56.8
02/07/2021 04:30:51 47.73 47.76 48.11 47.4 47.4 47.4 56.77 57.21 57.59 56.9 56.8 56.8
02/07/2021 04:30:52 46.65 47.75 48.11 47.4 47.4 47.4 56.94 57.03 57.59 56.9 56.8 56.8
02/07/2021 04:30:53 47.68 47.54 48.11 47.4 47.4 47.4 56.52 57.03 57.59 56.9 56.8 56.8
02/07/2021 04:30:54 47.74 47.91 48.11 47.4 47.4 47.4 57.29 57.16 57.59 56.9 56.8 56.8
02/07/2021 04:30:55 47.43 47.67 48.11 47.4 47.4 47.4 57.12 57.23 57.59 56.9 56.8 56.8
02/07/2021 04:30:56 47.36 47.78 48.11 47.4 47.4 47.4 57.28 57.45 57.59 56.9 56.8 56.8
02/07/2021 04:30:57 47.65 47.87 48.11 47.4 47.4 47.4 56.84 57.33 57.59 56.9 56.8 56.8
02/07/2021 04:30:58 47.06 47.57 48.11 47.4 47.4 47.4 56.99 57.17 57.59 56.9 56.8 56.8
02/07/2021 04:30:59 47.86 47.72 48.11 47.4 47.4 47.4 57.24 57.36 57.59 56.9 56.8 56.8
02/07/2021 04:31:00 47.31 47.81 48.11 47.4 47.4 47.4 56.45 57.22 57.59 56.9 56.8 56.8
02/07/2021 04:31:01 47.68 47.72 48.11 47.4 47.4 47.4 57.1 56.97 57.59 56.9 56.8 56.8
02/07/2021 04:31:02 47.6 47.78 48.11 47.4 47.4 47.4 56.86 57.02 57.59 56.9 56.8 56.8
02/07/2021 04:31:03 48.06 48.07 48.11 47.4 47.4 47.4 57.06 57.12 57.59 56.9 56.8 56.8
02/07/2021 04:31:04 47.26 48.04 48.07 47.4 47.4 47.4 57 57.11 57.59 56.9 56.8 56.8
02/07/2021 04:31:05 47.29 47.65 48.07 47.4 47.4 47.4 57.16 57.23 57.59 56.9 56.8 56.8
02/07/2021 04:31:06 47.56 47.69 48.07 47.4 47.4 47.4 56.98 57.25 57.59 56.9 56.8 56.8
02/07/2021 04:31:07 46.97 47.95 48.07 47.4 47.4 47.4 56.71 57.13 57.59 56.9 56.8 56.8
02/07/2021 04:31:08 47.57 47.52 48.07 47.4 47.4 47.4 57.09 57.1 57.59 56.9 56.8 56.8
02/07/2021 04:31:09 47.42 47.61 48.07 47.4 47.4 47.4 56.81 57.21 57.59 56.9 56.8 56.8
02/07/2021 04:31:10 46.69 47.57 48.07 47.4 47.4 47.4 56.97 56.99 57.59 56.9 56.8 56.8
02/07/2021 04:31:11 47.22 47.45 48.07 47.4 47.4 47.4 56.87 57.07 57.59 56.9 56.8 56.8
02/07/2021 04:31:12 47.66 47.45 48.07 47.4 47.4 47.4 56.9 57.14 57.59 56.9 56.8 56.8
02/07/2021 04:31:13 47.67 47.7 48.07 47.4 47.4 47.4 56.9 57.04 57.59 56.9 56.8 56.8
02/07/2021 04:31:14 47.07 47.74 48.07 47.4 47.4 47.4 56.85 57.07 57.59 56.9 56.8 56.8
02/07/2021 04:31:15 46.78 47.18 48.07 47.4 47.4 47.4 56.94 57.04 57.45 56.9 56.8 56.8
02/07/2021 04:31:16 47.15 47.5 48.07 47.4 47.4 47.4 56.7 57.14 57.45 56.9 56.8 56.8
02/07/2021 04:31:17 47.14 47.28 48.07 47.4 47.4 47.4 56.91 56.96 57.45 56.9 56.8 56.8
02/07/2021 04:31:18 46.93 47.32 48.07 47.4 47.4 47.4 56.98 57.03 57.45 56.9 56.8 56.8
02/07/2021 04:31:19 47.87 47.66 48.07 47.4 47.4 47.4 57.2 57.2 57.45 56.9 56.8 56.8
02/07/2021 04:31:20 47.94 47.92 48.07 47.4 47.4 47.4 57.03 57.24 57.45 56.9 56.8 56.8
02/07/2021 04:31:21 47.63 48.06 48.07 47.4 47.4 47.4 57.47 57.42 57.45 56.9 56.8 56.8
02/07/2021 04:31:22 47.73 47.94 48.07 47.4 47.4 47.4 58.17 57.91 57.91 56.9 56.8 56.8
02/07/2021 04:31:23 47.72 47.98 48.07 47.4 47.4 47.4 56.96 57.97 57.97 56.9 56.8 56.8
02/07/2021 04:31:24 46.91 47.8 48.07 47.4 47.4 47.4 56.83 57.31 57.97 56.9 56.8 56.8
02/07/2021 04:31:25 48.01 47.83 48.07 47.4 47.4 47.4 57.26 57.26 57.97 56.9 56.8 56.8
02/07/2021 04:31:26 47.04 47.94 48.07 47.4 47.4 47.4 56.52 57.26 57.97 56.9 56.8 56.8
02/07/2021 04:31:27 47.49 47.52 48.07 47.4 47.4 47.4 57.32 57.19 57.97 56.9 56.8 56.8
02/07/2021 04:31:28 47.39 47.76 48.07 47.4 47.4 47.4 56.77 57.08 57.97 56.9 56.8 56.8
02/07/2021 04:31:29 47.27 47.5 48.07 47.4 47.4 47.4 57.27 57.24 57.97 56.9 56.8 56.8
02/07/2021 04:31:30 46.4 47.35 48.07 47.4 47.4 47.4 57 57.18 57.97 56.9 56.8 56.8
02/07/2021 04:31:31 47.48 47.29 48.07 47.4 47.4 47.4 56.89 57.14 57.97 56.9 56.8 56.8
02/07/2021 04:31:32 47.56 47.51 48.07 47.4 47.4 47.4 57.38 57.36 57.97 56.9 56.8 56.8
02/07/2021 04:31:33 47.18 47.51 48.06 47.4 47.4 47.4 56.96 57.33 57.97 56.9 56.8 56.8
02/07/2021 04:31:34 47.47 47.64 48.06 47.4 47.4 47.4 57.17 57.31 57.97 56.9 56.8 56.8
02/07/2021 04:31:35 46.26 47.46 48.06 47.4 47.4 47.4 57.11 57.29 57.97 56.9 56.8 56.8
02/07/2021 04:31:36 47.88 47.59 48.06 47.4 47.4 47.4 57.46 57.49 57.97 56.9 56.8 56.8
02/07/2021 04:31:37 46.4 47.56 48.06 47.4 47.4 47.4 57.13 57.42 57.97 56.9 56.8 56.8
02/07/2021 04:31:38 47.32 47.31 48.06 47.4 47.4 47.4 57.42 57.65 57.97 56.9 56.8 56.8
02/07/2021 04:31:39 47.55 47.56 48.06 47.4 47.4 47.4 56.96 57.28 57.97 56.9 56.8 56.8
02/07/2021 04:31:40 46.84 47.63 48.06 47.4 47.4 47.4 56.67 57.16 57.97 56.9 56.8 56.8
02/07/2021 04:31:41 47.51 47.57 48.06 47.4 47.4 47.4 57.72 57.77 57.97 56.9 56.8 56.8
02/07/2021 04:31:42 47.38 47.5 48.06 47.4 47.4 47.4 56.37 57.18 57.97 56.9 56.8 56.8
02/07/2021 04:31:43 47.2 47.46 48.06 47.4 47.4 47.4 56.68 56.86 57.97 56.9 56.8 56.8
02/07/2021 04:31:44 48.02 47.82 48.06 47.4 47.4 47.4 56.89 56.96 57.97 56.9 56.8 56.8
02/07/2021 04:31:45 47.52 47.88 48.06 47.4 47.4 47.4 56.29 56.88 57.97 56.9 56.8 56.8
02/07/2021 04:31:46 47.56 47.81 48.06 47.4 47.4 47.4 56.74 56.81 57.97 56.9 56.8 56.8
02/07/2021 04:31:47 47.34 47.66 48.06 47.4 47.4 47.4 56.86 56.82 57.97 56.9 56.8 56.8
02/07/2021 04:31:48 47.87 47.91 48.06 47.4 47.4 47.4 56.94 57.11 57.97 56.9 56.8 56.8
02/07/2021 04:31:49 47 47.87 48.06 47.4 47.4 47.4 56.56 56.91 57.97 56.9 56.8 56.8
02/07/2021 04:31:50 47.89 47.71 48.06 47.4 47.4 47.4 56.94 56.91 57.97 56.9 56.8 56.8
02/07/2021 04:31:51 47.35 47.61 47.98 47.4 47.4 47.4 56.68 56.87 57.97 56.9 56.8 56.8
02/07/2021 04:31:52 47.54 47.58 47.98 47.4 47.4 47.4 57.07 57.13 57.97 56.9 56.9 56.8
02/07/2021 04:31:53 48.22 48.07 48.07 47.4 47.4 47.4 56.9 57.07 57.77 56.9 56.9 56.8
02/07/2021 04:31:54 48.01 48.19 48.19 47.4 47.4 47.4 56.62 56.94 57.77 56.9 56.9 56.8
02/07/2021 04:31:55 47.45 47.99 48.19 47.4 47.4 47.4 56.77 56.89 57.77 56.9 56.9 56.8
02/07/2021 04:31:56 47.21 47.76 48.19 47.4 47.4 47.4 56.66 56.88 57.77 56.9 56.9 56.8
02/07/2021 04:31:57 47.48 47.61 48.19 47.4 47.4 47.4 56.72 56.91 57.77 56.9 56.8 56.8
02/07/2021 04:31:58 47.06 47.79 48.19 47.4 47.4 47.4 56.79 56.88 57.77 56.9 56.8 56.8
02/07/2021 04:31:59 47.57 47.8 48.19 47.4 47.4 47.4 56.85 57.02 57.77 56.9 56.8 56.8
02/07/2021 04:32:00 47.18 47.61 48.19 47.4 47.4 47.4 57 57 57.77 56.9 56.8 56.8
02/07/2021 04:32:01 47.13 47.46 48.19 47.4 47.4 47.4 57.13 57.18 57.77 56.9 56.8 56.8
02/07/2021 04:32:02 47 47.27 48.19 47.4 47.4 47.4 57.09 57.21 57.77 56.9 56.8 56.8
02/07/2021 04:32:03 46.99 47.26 48.19 47.4 47.4 47.4 56.89 57.27 57.77 56.9 56.8 56.8
02/07/2021 04:32:04 47.36 47.68 48.19 47.4 47.4 47.4 56.82 57.1 57.77 56.9 56.8 56.8
02/07/2021 04:32:05 46.97 47.21 48.19 47.4 47.4 47.4 56.43 56.92 57.77 56.9 56.8 56.8
02/07/2021 04:32:06 47.72 47.6 48.19 47.4 47.4 47.4 56.59 56.73 57.77 56.9 56.8 56.8
02/07/2021 04:32:07 47.54 47.77 48.19 47.4 47.4 47.4 56.78 56.8 57.77 56.9 56.8 56.8
02/07/2021 04:32:08 47.67 47.73 48.19 47.4 47.4 47.4 56.27 56.7 57.77 56.9 56.8 56.8
02/07/2021 04:32:09 47.32 47.73 48.19 47.4 47.4 47.4 57.21 56.98 57.77 56.9 56.8 56.8
02/07/2021 04:32:10 47.13 47.5 48.19 47.4 47.4 47.4 56.72 56.93 57.77 56.9 56.8 56.8
02/07/2021 04:32:11 47.14 47.42 48.19 47.4 47.4 47.4 57 57.02 57.27 56.9 56.8 56.8
02/07/2021 04:32:12 47.34 47.36 48.19 47.4 47.4 47.4 57.13 57.21 57.27 56.9 56.8 56.8
02/07/2021 04:32:13 47.24 47.61 48.19 47.4 47.4 47.4 56.33 57.15 57.27 56.9 56.8 56.8
02/07/2021 04:32:14 47.42 47.49 48.19 47.4 47.4 47.4 57.04 57.04 57.27 56.9 56.8 56.8
02/07/2021 04:32:15 47.17 47.69 48.19 47.4 47.4 47.4 56.49 56.87 57.27 56.9 56.8 56.8
02/07/2021 04:32:16 46.77 47.21 48.19 47.4 47.4 47.4 56.92 57.03 57.27 56.9 56.8 56.8
02/07/2021 04:32:17 47.02 47.28 48.19 47.4 47.4 47.4 56.43 56.82 57.27 56.9 56.8 56.8
02/07/2021 04:32:18 47.45 47.39 48.19 47.4 47.4 47.4 56.87 56.82 57.27 56.9 56.8 56.8
02/07/2021 04:32:19 47.19 47.44 48.19 47.4 47.4 47.4 56.35 56.86 57.27 56.9 56.8 56.8
02/07/2021 04:32:20 47.2 47.32 48.19 47.4 47.4 47.4 56.19 56.55 57.27 56.9 56.8 56.8
02/07/2021 04:32:21 47.11 47.64 48.19 47.4 47.4 47.4 56.7 56.65 57.27 56.9 56.8 56.8
02/07/2021 04:32:22 47.06 47.24 48.19 47.4 47.4 47.4 56.73 56.78 57.27 56.9 56.8 56.8
02/07/2021 04:32:23 47.25 47.54 48.19 47.4 47.4 47.4 56.54 56.8 57.27 56.9 56.8 56.8
02/07/2021 04:32:24 46.61 47.34 47.99 47.4 47.4 47.4 56.69 56.77 57.27 56.9 56.8 56.8
02/07/2021 04:32:25 47.71 47.71 47.8 47.4 47.4 47.4 56.55 56.78 57.27 56.9 56.8 56.8
02/07/2021 04:32:26 48.1 47.92 47.92 47.4 47.4 47.4 57.33 57.21 57.27 56.9 56.8 56.8
02/07/2021 04:32:27 47.87 48.03 48.03 47.4 47.4 47.4 56.85 57.28 57.28 56.9 56.8 56.8
02/07/2021 04:32:28 47.79 47.91 48.03 47.4 47.4 47.4 56.65 56.98 57.28 56.9 56.8 56.8
02/07/2021 04:32:29 47.27 47.81 48.03 47.4 47.4 47.4 56.8 56.93 57.28 56.9 56.8 56.8
02/07/2021 04:32:30 47.25 47.66 48.03 47.4 47.4 47.4 56.59 56.95 57.28 56.9 56.8 56.8
02/07/2021 04:32:31 47.49 47.51 48.03 47.4 47.4 47.4 56.91 56.96 57.28 56.9 56.8 56.8
02/07/2021 04:32:32 47.82 47.87 48.03 47.4 47.4 47.4 56.92 56.89 57.28 56.9 56.8 56.8
02/07/2021 04:32:33 47.22 47.64 48.03 47.4 47.4 47.4 56.64 56.88 57.28 56.9 56.8 56.8
02/07/2021 04:32:34 47.06 47.51 48.03 47.4 47.4 47.4 56.88 57 57.28 56.9 56.8 56.8
02/07/2021 04:32:35 47.82 47.75 48.03 47.4 47.4 47.4 57.23 57.21 57.28 56.9 56.8 56.8
02/07/2021 04:32:36 47.43 47.74 48.03 47.4 47.4 47.4 57.09 57.32 57.32 56.9 56.8 56.8
02/07/2021 04:32:37 47.53 47.62 48.03 47.4 47.4 47.4 56.96 57.17 57.32 56.9 56.8 56.8
02/07/2021 04:32:38 47.8 47.9 48.03 47.4 47.4 47.4 56.76 57.09 57.32 56.9 56.8 56.8
02/07/2021 04:32:39 47.7 48.21 48.21 47.4 47.4 47.4 57.27 57.49 57.49 56.9 56.8 56.8
02/07/2021 04:32:40 47.48 47.63 48.21 47.4 47.4 47.4 56.9 57.11 57.49 56.9 56.8 56.8
02/07/2021 04:32:41 47.04 47.65 48.21 47.4 47.4 47.4 56.61 57.02 57.49 56.9 56.8 56.8
02/07/2021 04:32:42 47.79 47.69 48.21 47.4 47.4 47.4 56.9 57.01 57.49 56.9 56.8 56.8
02/07/2021 04:32:43 47.03 47.56 48.21 47.4 47.4 47.4 57.01 57.09 57.49 56.9 56.8 56.8
02/07/2021 04:32:44 47.97 47.86 48.21 47.4 47.4 47.4 57.17 57.19 57.49 56.9 56.8 56.8
02/07/2021 04:32:45 47.62 47.99 48.21 47.4 47.4 47.4 56.49 57.25 57.49 56.9 56.8 56.8
02/07/2021 04:32:46 46.45 47.69 48.21 47.4 47.4 47.4 57.08 57.06 57.49 56.9 56.8 56.8
02/07/2021 04:32:47 47.72 47.51 48.21 47.4 47.4 47.4 56.87 57.02 57.49 56.9 56.8 56.8
02/07/2021 04:32:48 47.38 47.68 48.21 47.4 47.4 47.4 56.77 57.14 57.49 56.9 56.8 56.8
02/07/2021 04:32:49 47.18 47.68 48.21 47.4 47.4 47.4 56.47 56.87 57.49 56.9 56.8 56.8
02/07/2021 04:32:50 47.62 47.63 48.21 47.4 47.4 47.4 56.95 56.9 57.49 56.9 56.8 56.8
02/07/2021 04:32:51 46.98 47.43 48.21 47.4 47.4 47.4 56.87 57.17 57.49 56.9 56.8 56.8
02/07/2021 04:32:52 46.44 47.27 48.21 47.4 47.4 47.4 56.84 57.02 57.49 56.9 56.9 56.8
02/07/2021 04:32:53 47.85 47.57 48.21 47.4 47.4 47.4 57.02 57.07 57.49 56.9 56.9 56.8
02/07/2021 04:32:54 47.18 47.64 48.21 47.4 47.4 47.4 56.56 57.02 57.49 56.9 56.9 56.8
02/07/2021 04:32:55 46.08 47.21 48.21 47.4 47.4 47.4 56.7 57.03 57.49 56.9 56.8 56.8
02/07/2021 04:32:56 46.43 46.7 48.21 47.4 47.4 47.4 56.85 56.97 57.49 56.9 56.8 56.8
02/07/2021 04:32:57 47.03 47.03 48.21 47.4 47.4 47.4 56.63 56.82 57.49 56.9 56.8 56.8
02/07/2021 04:32:58 46.38 47.02 48.21 47.4 47.4 47.4 56.56 56.78 57.49 56.9 56.8 56.8
02/07/2021 04:32:59 46.53 46.82 48.21 47.4 47.4 47.4 56.49 56.73 57.49 56.9 56.8 56.8
02/07/2021 04:33:00 47.05 47.01 48.21 47.4 47.4 47.4 56.5 56.63 57.49 56.9 56.8 56.8
02/07/2021 04:33:01 47.8 47.61 48.21 47.4 47.4 47.4 57.23 57.06 57.49 56.9 56.8 56.8
02/07/2021 04:33:02 47.33 47.56 48.21 47.4 47.4 47.4 56.69 56.97 57.49 56.9 56.8 56.8
02/07/2021 04:33:03 46.94 47.59 48.21 47.4 47.4 47.4 56.76 56.95 57.49 56.9 56.8 56.8
02/07/2021 04:33:04 47.43 47.53 48.21 47.4 47.4 47.4 57.08 57 57.49 56.9 56.8 56.8
02/07/2021 04:33:05 47.45 47.62 48.21 47.4 47.4 47.4 56.44 56.99 57.49 56.9 56.8 56.8
02/07/2021 04:33:06 47.39 47.51 48.21 47.4 47.4 47.4 57.1 56.99 57.49 56.9 56.8 56.8
02/07/2021 04:33:07 47.21 47.59 48.21 47.4 47.4 47.4 56.55 56.96 57.49 56.9 56.8 56.8
02/07/2021 04:33:08 47.27 47.43 48.21 47.4 47.4 47.4 56.95 56.95 57.49 56.9 56.8 56.8
02/07/2021 04:33:09 47.01 47.41 47.99 47.4 47.4 47.4 56.85 57.08 57.25 56.9 56.8 56.8
02/07/2021 04:33:10 47.67 47.69 47.99 47.4 47.4 47.4 57.03 57.11 57.25 56.9 56.8 56.8
02/07/2021 04:33:11 46.79 47.52 47.99 47.4 47.4 47.4 56.47 56.98 57.25 56.9 56.8 56.8
02/07/2021 04:33:12 47.2 47.25 47.99 47.4 47.4 47.4 57.21 57.08 57.25 56.9 56.8 56.8
02/07/2021 04:33:13 47.57 47.59 47.99 47.4 47.4 47.4 56.13 57.01 57.25 56.9 56.8 56.8
02/07/2021 04:33:14 47.87 47.91 47.99 47.4 47.4 47.4 56.8 56.78 57.25 56.9 56.8 56.8
02/07/2021 04:33:15 47.36 47.84 47.91 47.4 47.4 47.4 56.35 56.68 57.17 56.9 56.8 56.8
02/07/2021 04:33:16 47.51 47.54 47.91 47.4 47.4 47.4 57 56.97 57.17 56.9 56.8 56.8
02/07/2021 04:33:17 47.26 47.64 47.91 47.4 47.4 47.4 55.74 56.78 57.17 56.9 56.8 56.8
02/07/2021 04:33:18 46.58 47.47 47.91 47.4 47.4 47.4 56.33 56.4 57.17 56.9 56.8 56.8
02/07/2021 04:33:19 47.41 47.36 47.91 47.4 47.4 47.4 56.82 56.65 57.17 56.9 56.8 56.8
02/07/2021 04:33:20 47.22 47.59 47.91 47.4 47.4 47.4 56.42 56.7 57.17 56.9 56.8 56.8
02/07/2021 04:33:21 47.62 47.66 47.91 47.4 47.4 47.4 57.29 57.09 57.11 56.9 56.8 56.8
02/07/2021 04:33:22 47.03 47.38 47.91 47.4 47.4 47.4 56.56 56.97 57.11 56.9 56.8 56.8
02/07/2021 04:33:23 47.58 47.53 47.91 47.4 47.4 47.4 57.12 57.04 57.11 56.9 56.8 56.8
02/07/2021 04:33:24 47.46 47.73 47.91 47.4 47.4 47.4 56.98 57.17 57.17 56.9 56.8 56.8
02/07/2021 04:33:25 48.11 47.92 47.92 47.4 47.4 47.4 56.97 57.23 57.23 56.9 56.8 56.8
02/07/2021 04:33:26 47.12 47.98 47.98 47.4 47.4 47.4 56.35 56.95 57.23 56.9 56.8 56.8
02/07/2021 04:33:27 47.57 47.73 47.98 47.4 47.4 47.4 56.45 56.64 57.23 56.9 56.8 56.8
02/07/2021 04:33:28 47.07 47.48 47.98 47.4 47.4 47.4 56.38 56.67 57.23 56.9 56.8 56.8
02/07/2021 04:33:29 47.67 47.8 47.98 47.4 47.4 47.4 57.16 56.89 57.23 56.9 56.8 56.8
02/07/2021 04:33:30 47.47 47.74 47.98 47.4 47.4 47.4 56.47 56.9 57.23 56.9 56.8 56.8
02/07/2021 04:33:31 47.39 47.66 47.98 47.4 47.4 47.4 56.98 56.89 57.23 56.9 56.8 56.8
02/07/2021 04:33:32 46.66 47.4 47.98 47.4 47.4 47.4 56.65 57 57.23 56.9 56.8 56.8
02/07/2021 04:33:33 47.49 47.47 47.98 47.4 47.4 47.4 56.25 56.97 57.23 56.9 56.8 56.8
02/07/2021 04:33:34 47.42 47.59 47.98 47.4 47.4 47.4 56.91 56.92 57.23 56.9 56.8 56.8
02/07/2021 04:33:35 47.89 47.78 47.98 47.4 47.4 47.4 56.94 56.97 57.23 56.9 56.8 56.8
02/07/2021 04:33:36 47.09 47.82 47.98 47.4 47.4 47.4 56.55 56.84 57.23 56.9 56.8 56.8
02/07/2021 04:33:37 47.92 47.87 47.98 47.4 47.4 47.4 56.92 57.09 57.23 56.9 56.8 56.8
02/07/2021 04:33:38 47.61 47.97 47.98 47.4 47.4 47.4 56.52 56.88 57.23 56.9 56.8 56.8
02/07/2021 04:33:39 47.56 47.68 47.98 47.4 47.4 47.4 56.39 56.57 57.23 56.9 56.8 56.8
02/07/2021 04:33:40 46.66 47.82 47.98 47.4 47.4 47.4 56.75 56.71 57.23 56.9 56.8 56.8
02/07/2021 04:33:41 47.12 47.33 47.98 47.4 47.4 47.4 57.6 57.47 57.47 56.9 56.8 56.8
02/07/2021 04:33:42 47.41 47.37 47.98 47.4 47.4 47.4 56.53 57.2 57.47 56.9 56.8 56.8
02/07/2021 04:33:43 47.62 47.57 47.98 47.4 47.4 47.4 56.8 56.88 57.47 56.9 56.8 56.8
02/07/2021 04:33:44 47.33 47.76 47.98 47.4 47.4 47.4 56.53 56.98 57.47 56.9 56.8 56.8
02/07/2021 04:33:45 46.81 47.43 47.98 47.4 47.4 47.4 57.18 57.04 57.47 56.9 56.8 56.8
02/07/2021 04:33:46 47.14 47.3 47.98 47.4 47.4 47.4 56.63 57.2 57.47 56.9 56.8 56.8
02/07/2021 04:33:47 47.44 47.47 47.98 47.4 47.4 47.4 56.95 56.97 57.47 56.9 56.8 56.8
02/07/2021 04:33:48 47.71 47.83 47.98 47.4 47.4 47.4 57.13 57.26 57.47 56.9 56.8 56.8
02/07/2021 04:33:49 46.9 47.63 47.98 47.4 47.4 47.4 57.01 57.18 57.47 56.9 56.8 56.8
02/07/2021 04:33:50 46.56 47.11 47.98 47.4 47.4 47.4 56.39 56.97 57.47 56.9 56.8 56.8
02/07/2021 04:33:51 47.36 47.23 47.98 47.4 47.4 47.4 56.72 56.89 57.47 56.9 56.8 56.8
02/07/2021 04:33:52 47.33 47.42 47.98 47.4 47.4 47.4 57.22 57.08 57.47 56.9 56.8 56.8
02/07/2021 04:33:53 47.53 47.86 47.98 47.4 47.4 47.4 57.2 57.34 57.47 56.9 56.8 56.8
02/07/2021 04:33:54 47.35 47.45 47.98 47.4 47.4 47.4 56.59 57.16 57.47 56.9 56.8 56.8
02/07/2021 04:33:55 47.26 47.48 47.98 47.4 47.4 47.4 56.7 56.89 57.47 56.9 56.8 56.8
02/07/2021 04:33:56 47.41 47.5 47.97 47.4 47.4 47.4 57.07 57.06 57.47 56.9 56.8 56.8
02/07/2021 04:33:57 47.22 47.76 47.97 47.4 47.4 47.4 56.53 56.96 57.47 56.9 56.8 56.8
02/07/2021 04:33:58 46.71 47.19 47.97 47.4 47.4 47.4 57.13 57.08 57.47 56.9 56.8 56.8
02/07/2021 04:33:59 47.51 47.49 47.97 47.4 47.4 47.4 56.62 57.1 57.47 56.9 56.8 56.8
02/07/2021 04:34:00 47.37 47.56 47.97 47.4 47.4 47.4 56.63 56.88 57.47 56.9 56.8 56.8
02/07/2021 04:34:01 46.88 47.52 47.97 47.4 47.4 47.4 56.84 56.96 57.47 56.9 56.8 56.8
02/07/2021 04:34:02 47.36 47.54 47.97 47.4 47.4 47.4 56.65 56.77 57.47 56.9 56.8 56.8
02/07/2021 04:34:03 47.58 47.62 47.97 47.4 47.4 47.4 56.67 57 57.47 56.9 56.8 56.8
02/07/2021 04:34:04 47.21 47.53 47.97 47.4 47.4 47.4 57.09 57.01 57.47 56.9 56.8 56.8
02/07/2021 04:34:05 47.69 47.74 47.97 47.4 47.4 47.4 56.88 57.06 57.47 56.9 56.8 56.8
02/07/2021 04:34:06 46.45 47.61 47.97 47.4 47.4 47.4 56.46 56.95 57.47 56.9 56.8 56.8
02/07/2021 04:34:07 47.21 47.59 47.97 47.4 47.4 47.4 56.83 56.85 57.47 56.9 56.8 56.8
02/07/2021 04:34:08 47.48 47.54 47.86 47.4 47.4 47.4 56.66 56.94 57.47 56.9 56.8 56.8
02/07/2021 04:34:09 46.74 47.38 47.86 47.4 47.4 47.4 56.99 56.92 57.47 56.9 56.8 56.8
02/07/2021 04:34:10 47.55 47.66 47.86 47.4 47.4 47.4 56.53 56.97 57.47 56.9 56.8 56.8
02/07/2021 04:34:11 47.76 47.7 47.86 47.4 47.4 47.4 56.31 56.69 57.34 56.9 56.8 56.8
02/07/2021 04:34:12 47.77 47.96 47.96 47.4 47.4 47.4 57.11 56.91 57.34 56.9 56.8 56.8
02/07/2021 04:34:13 47.03 47.77 47.96 47.4 47.4 47.4 56.54 56.94 57.34 56.9 56.8 56.8
02/07/2021 04:34:14 46.99 47.28 47.96 47.4 47.4 47.4 56.86 56.9 57.34 56.9 56.8 56.8
02/07/2021 04:34:15 47.08 47.48 47.96 47.4 47.4 47.4 56.61 56.91 57.34 56.9 56.8 56.8
02/07/2021 04:34:16 47.5 47.5 47.96 47.4 47.4 47.4 56.31 56.71 57.34 56.9 56.8 56.8
02/07/2021 04:34:17 47.1 47.76 47.96 47.4 47.4 47.4 56.62 56.74 57.34 56.9 56.8 56.8
02/07/2021 04:34:18 47.32 47.43 47.96 47.4 47.4 47.4 56.85 56.92 57.34 56.9 56.8 56.8
02/07/2021 04:34:19 47.57 47.63 47.96 47.4 47.4 47.4 56.38 56.82 57.34 56.9 56.8 56.8
02/07/2021 04:34:20 47.35 47.68 47.96 47.4 47.4 47.4 57.26 57.14 57.34 56.9 56.8 56.8
02/07/2021 04:34:21 47.79 47.87 47.96 47.4 47.4 47.4 56.79 57.12 57.34 56.9 56.8 56.8
02/07/2021 04:34:22 47.18 47.64 47.96 47.4 47.4 47.4 57.34 57.26 57.34 56.9 56.8 56.8
02/07/2021 04:34:23 47.53 47.56 47.96 47.4 47.4 47.4 56.43 57.25 57.26 56.9 56.8 56.8
02/07/2021 04:34:24 48.28 48.15 48.15 47.4 47.4 47.4 57 57.02 57.26 56.9 56.8 56.8
02/07/2021 04:34:25 47.4 48.29 48.29 47.4 47.4 47.4 57.04 57.15 57.26 56.9 56.8 56.8
02/07/2021 04:34:26 46.64 47.67 48.29 47.4 47.4 47.4 56.76 57.1 57.26 56.9 56.8 56.8
02/07/2021 04:34:27 47.47 47.57 48.29 47.4 47.4 47.4 56.63 56.94 57.26 56.9 56.8 56.8
02/07/2021 04:34:28 47.57 47.56 48.29 47.4 47.4 47.4 56.41 56.85 57.26 56.9 56.8 56.8
02/07/2021 04:34:29 47.36 47.6 48.29 47.4 47.4 47.4 56.72 56.75 57.26 56.9 56.8 56.8
02/07/2021 04:34:30 47.23 47.71 48.29 47.4 47.4 47.4 56.88 56.88 57.26 56.9 56.8 56.8
02/07/2021 04:34:31 47.1 47.44 48.29 47.4 47.4 47.4 56.36 56.9 57.26 56.9 56.8 56.8
02/07/2021 04:34:32 47.77 47.83 48.29 47.4 47.4 47.4 57.04 56.92 57.26 56.9 56.8 56.8
02/07/2021 04:34:33 47.56 47.79 48.29 47.4 47.4 47.4 56.77 56.94 57.26 56.9 56.8 56.8
02/07/2021 04:34:34 47.64 47.81 48.29 47.4 47.4 47.4 56.62 56.87 57.26 56.9 56.8 56.8
02/07/2021 04:34:35 47.63 47.73 48.29 47.4 47.4 47.4 56.52 56.8 57.26 56.9 56.8 56.8
02/07/2021 04:34:36 46.99 47.65 48.29 47.4 47.4 47.4 56.56 56.81 57.26 56.9 56.8 56.8
02/07/2021 04:34:37 48.44 48.13 48.29 47.4 47.4 47.4 56.99 56.89 57.26 56.9 56.8 56.8
02/07/2021 04:34:38 47.7 48.08 48.29 47.4 47.4 47.4 56.69 56.95 57.26 56.9 56.8 56.8
02/07/2021 04:34:39 46.89 47.92 48.29 47.4 47.4 47.4 56.99 56.98 57.26 56.9 56.8 56.8
02/07/2021 04:34:40 47.16 47.39 48.29 47.4 47.4 47.4 56.43 57.1 57.26 56.9 56.8 56.8
02/07/2021 04:34:41 47.19 47.46 48.29 47.4 47.4 47.4 57.31 57.12 57.26 56.9 56.8 56.8
02/07/2021 04:34:42 47.69 47.72 48.29 47.4 47.4 47.4 56.74 57.22 57.26 56.9 56.8 56.8
02/07/2021 04:34:43 47.06 47.42 48.29 47.4 47.4 47.4 56.93 57.06 57.26 56.9 56.8 56.8
02/07/2021 04:34:44 46.95 47.58 48.29 47.4 47.4 47.4 57.49 57.44 57.44 56.9 56.8 56.8
02/07/2021 04:34:45 47.05 47.16 48.29 47.4 47.4 47.4 56.75 57.36 57.44 56.9 56.8 56.8
02/07/2021 04:34:46 47.06 47.44 48.29 47.4 47.4 47.4 56.61 56.95 57.44 56.9 56.8 56.8
02/07/2021 04:34:47 47.79 47.62 48.29 47.4 47.4 47.4 56.87 56.99 57.44 56.9 56.8 56.8
02/07/2021 04:34:48 47.22 47.57 48.29 47.4 47.4 47.4 56.65 56.99 57.44 56.9 56.8 56.8
02/07/2021 04:34:49 47.46 47.69 48.29 47.4 47.4 47.4 56.1 56.69 57.44 56.9 56.8 56.8
02/07/2021 04:34:50 47.03 47.48 48.29 47.4 47.4 47.4 56.45 56.46 57.44 56.9 56.8 56.8
02/07/2021 04:34:51 47.4 47.56 48.29 47.4 47.4 47.4 56.48 56.61 57.44 56.9 56.8 56.8
02/07/2021 04:34:52 47.7 47.78 48.29 47.4 47.4 47.4 56.91 56.88 57.44 56.9 56.8 56.8
02/07/2021 04:34:53 47.36 48.02 48.29 47.4 47.4 47.4 56.87 57.01 57.44 56.9 56.8 56.8
02/07/2021 04:34:54 47.25 47.55 48.29 47.4 47.4 47.4 56.49 57.06 57.44 56.9 56.8 56.8
02/07/2021 04:34:55 47.85 47.79 48.13 47.4 47.4 47.4 57 56.92 57.44 56.9 56.8 56.8
02/07/2021 04:34:56 47.59 47.83 48.13 47.4 47.4 47.4 56.98 57.18 57.44 56.9 56.8 56.8
02/07/2021 04:34:57 47.12 47.68 48.13 47.4 47.4 47.4 56.87 57.01 57.44 56.9 56.8 56.8
02/07/2021 04:34:58 47.14 47.63 48.13 47.4 47.4 47.4 56.21 56.95 57.44 56.9 56.8 56.8
02/07/2021 04:34:59 47.16 47.32 48.13 47.4 47.4 47.4 56.56 56.71 57.44 56.9 56.8 56.8
02/07/2021 04:35:00 47.78 47.67 48.13 47.4 47.4 47.4 56.97 56.92 57.44 56.9 56.8 56.8
02/07/2021 04:35:01 46.65 47.6 48.13 47.4 47.4 47.4 56.15 56.88 57.44 56.9 56.8 56.8
02/07/2021 04:35:02 46.71 47.22 48.13 47.4 47.4 47.4 56.99 56.92 57.44 56.9 56.8 56.8
02/07/2021 04:35:03 46.98 47.23 48.13 47.4 47.4 47.4 56.93 57.08 57.44 56.9 56.8 56.8
02/07/2021 04:35:04 47.19 47.28 48.13 47.4 47.4 47.4 56.93 57.16 57.44 56.9 56.8 56.8
02/07/2021 04:35:05 47.82 47.76 48.13 47.4 47.4 47.4 56.95 57.01 57.44 56.9 56.8 56.8
02/07/2021 04:35:06 47.46 47.68 48.13 47.4 47.4 47.4 56.9 57.05 57.44 56.9 56.8 56.8
02/07/2021 04:35:07 47.21 47.73 48.08 47.4 47.4 47.4 56.75 56.97 57.44 56.9 56.8 56.8
02/07/2021 04:35:08 47.22 47.6 48.02 47.4 47.4 47.4 56.39 56.92 57.44 56.9 56.8 56.8
02/07/2021 04:35:09 47.18 47.37 48.02 47.4 47.4 47.4 56.5 56.66 57.44 56.9 56.8 56.8
02/07/2021 04:35:10 47.49 47.53 48.02 47.4 47.4 47.4 57.14 57.06 57.44 56.9 56.8 56.8
02/07/2021 04:35:11 47.68 47.96 48.02 47.4 47.4 47.4 57.1 57.23 57.44 56.9 56.8 56.8
02/07/2021 04:35:12 47.27 47.75 48.02 47.4 47.4 47.4 56.71 57.13 57.44 56.9 56.8 56.8
02/07/2021 04:35:13 47.83 47.85 48.02 47.4 47.4 47.4 57.13 57.11 57.44 56.9 56.8 56.8
02/07/2021 04:35:14 47.44 47.73 48.02 47.4 47.4 47.4 57.1 57.17 57.36 56.9 56.8 56.8
02/07/2021 04:35:15 47.67 47.75 48.02 47.4 47.4 47.4 56.73 57.22 57.23 56.9 56.8 56.8
02/07/2021 04:35:16 47.55 47.82 48.02 47.4 47.4 47.4 57.12 57.1 57.23 56.9 56.8 56.8
02/07/2021 04:35:17 47.49 47.78 48.02 47.4 47.4 47.4 56.42 57.13 57.23 56.8 56.8 56.8
02/07/2021 04:35:18 47.3 47.61 48.02 47.4 47.4 47.4 56.12 56.64 57.23 56.8 56.8 56.8
02/07/2021 04:35:19 47.14 47.6 48.02 47.4 47.4 47.4 56.58 56.58 57.23 56.8 56.8 56.8
02/07/2021 04:35:20 47.29 47.66 48.02 47.4 47.4 47.4 57.13 56.97 57.23 56.8 56.8 56.8
02/07/2021 04:35:21 47.5 47.47 48.02 47.4 47.4 47.4 56.7 57.07 57.23 56.8 56.8 56.8
02/07/2021 04:35:22 47.77 47.79 48.02 47.4 47.4 47.4 56.49 56.77 57.23 56.8 56.8 56.8
02/07/2021 04:35:23 47.11 47.65 47.96 47.4 47.4 47.4 56.76 56.87 57.23 56.8 56.8 56.8
02/07/2021 04:35:24 47.19 47.48 47.96 47.4 47.4 47.4 56.86 56.91 57.23 56.8 56.8 56.8
02/07/2021 04:35:25 47.75 47.66 47.96 47.4 47.4 47.4 56.61 56.85 57.23 56.8 56.8 56.8
02/07/2021 04:35:26 47.17 47.74 47.96 47.4 47.4 47.4 56.63 56.89 57.23 56.8 56.8 56.8
02/07/2021 04:35:27 47.68 47.81 47.96 47.4 47.4 47.4 56.9 56.9 57.23 56.8 56.8 56.8
02/07/2021 04:35:28 47.67 47.75 47.96 47.4 47.4 47.4 56.37 56.8 57.23 56.8 56.8 56.8
02/07/2021 04:35:29 47.22 47.75 47.96 47.4 47.4 47.4 56.72 56.86 57.23 56.8 56.8 56.8
02/07/2021 04:35:30 47.25 47.53 47.96 47.4 47.4 47.4 56.56 56.85 57.23 56.8 56.8 56.8
02/07/2021 04:35:31 47.51 47.54 47.96 47.4 47.4 47.4 56.75 56.83 57.23 56.8 56.8 56.8
02/07/2021 04:35:32 47.87 47.79 47.96 47.4 47.4 47.4 56.65 56.73 57.23 56.8 56.8 56.8
02/07/2021 04:35:33 47.17 47.76 47.96 47.4 47.4 47.4 57.1 57.06 57.23 56.8 56.8 56.8
02/07/2021 04:35:34 47.89 47.9 47.96 47.4 47.4 47.4 57.16 57.17 57.23 56.8 56.8 56.8
02/07/2021 04:35:35 47.37 47.79 47.96 47.4 47.4 47.4 56.88 57.14 57.23 56.8 56.8 56.8
02/07/2021 04:35:36 47.37 47.63 47.96 47.4 47.4 47.4 56.8 57.2 57.23 56.8 56.8 56.8
02/07/2021 04:35:37 47.66 47.7 47.96 47.4 47.4 47.4 57.03 57.09 57.23 56.8 56.8 56.8
02/07/2021 04:35:38 47.23 47.61 47.96 47.4 47.4 47.4 56.43 56.91 57.23 56.8 56.8 56.8
02/07/2021 04:35:39 47.17 47.47 47.96 47.4 47.4 47.4 57.16 57.07 57.23 56.8 56.8 56.8
02/07/2021 04:35:40 47.11 47.39 47.96 47.4 47.4 47.4 56.55 57.04 57.23 56.8 56.8 56.8
02/07/2021 04:35:41 47.38 47.5 47.9 47.4 47.4 47.4 56.63 56.89 57.22 56.8 56.8 56.8
02/07/2021 04:35:42 47.62 47.72 47.9 47.4 47.4 47.4 56.65 56.74 57.22 56.8 56.8 56.8
02/07/2021 04:35:43 47.73 47.96 47.96 47.4 47.4 47.4 57.22 57.1 57.22 56.8 56.8 56.8
02/07/2021 04:35:44 47.2 47.68 47.96 47.4 47.4 47.4 56.81 57.11 57.22 56.8 56.8 56.8
02/07/2021 04:35:45 47.3 47.57 47.96 47.4 47.4 47.4 56.43 57 57.2 56.8 56.8 56.8
02/07/2021 04:35:46 47.5 47.58 47.96 47.4 47.4 47.4 56.85 56.86 57.2 56.8 56.8 56.8
02/07/2021 04:35:47 47.53 47.77 47.96 47.4 47.4 47.4 56.87 57.17 57.2 56.8 56.8 56.8
02/07/2021 04:35:48 47.58 47.73 47.96 47.4 47.4 47.4 56.88 56.94 57.2 56.8 56.8 56.8
02/07/2021 04:35:49 48.05 48 48 47.4 47.4 47.4 56.73 57.07 57.2 56.8 56.8 56.8
02/07/2021 04:35:50 47.07 47.87 48 47.4 47.4 47.4 57.02 57.07 57.2 56.8 56.8 56.8
02/07/2021 04:35:51 47.27 47.53 48 47.4 47.4 47.4 56.69 57.15 57.2 56.8 56.8 56.8
02/07/2021 04:35:52 47.4 47.55 48 47.4 47.4 47.4 56.68 56.86 57.2 56.8 56.8 56.8
02/07/2021 04:35:53 47.74 47.82 48 47.4 47.4 47.4 57.27 57.09 57.2 56.8 56.8 56.8
02/07/2021 04:35:54 47.73 47.86 48 47.4 47.4 47.4 56.74 57.06 57.2 56.8 56.8 56.8
02/07/2021 04:35:55 47.63 48.01 48.01 47.4 47.4 47.4 56.89 57.08 57.2 56.8 56.8 56.8
02/07/2021 04:35:56 47.28 47.8 48.01 47.4 47.4 47.4 56.77 57.08 57.2 56.8 56.8 56.8
02/07/2021 04:35:57 47.59 47.8 48.01 47.4 47.4 47.4 56.91 57 57.2 56.8 56.8 56.8
02/07/2021 04:35:58 47.15 47.47 48.01 47.4 47.4 47.4 56.69 57.06 57.2 56.8 56.8 56.8
02/07/2021 04:35:59 47.2 47.47 48.01 47.4 47.4 47.4 56.32 56.78 57.2 56.8 56.8 56.8
02/07/2021 04:36:00 47.38 47.5 48.01 47.4 47.4 47.4 57.08 56.98 57.2 56.8 56.8 56.8
02/07/2021 04:36:01 47.32 47.45 48.01 47.4 47.4 47.4 56.74 56.9 57.2 56.8 56.8 56.8
02/07/2021 04:36:02 47.5 47.78 48.01 47.4 47.4 47.4 56.66 56.78 57.2 56.8 56.8 56.8
02/07/2021 04:36:03 47.99 47.87 48.01 47.4 47.4 47.4 57.49 57.34 57.34 56.8 56.8 56.8
02/07/2021 04:36:04 47.61 47.89 48.01 47.4 47.4 47.4 56.86 57.39 57.39 56.8 56.8 56.8
02/07/2021 04:36:05 47.69 47.9 48.01 47.4 47.4 47.4 56.57 57.02 57.39 56.8 56.8 56.8
02/07/2021 04:36:06 46.78 47.86 48.01 47.4 47.4 47.4 56.52 56.98 57.39 56.8 56.8 56.8
02/07/2021 04:36:07 47.63 47.56 48.01 47.4 47.4 47.4 56.88 56.8 57.39 56.8 56.8 56.8
02/07/2021 04:36:08 47.17 47.49 48.01 47.4 47.4 47.4 57.06 57.12 57.39 56.8 56.8 56.8
02/07/2021 04:36:09 47.9 47.85 48.01 47.4 47.4 47.4 56.96 57.19 57.39 56.8 56.8 56.8
02/07/2021 04:36:10 47.32 47.81 48.01 47.4 47.4 47.4 57.21 57.39 57.39 56.8 56.8 56.8
02/07/2021 04:36:11 47.9 47.89 48.01 47.4 47.4 47.4 56.85 57.08 57.39 56.8 56.8 56.8
02/07/2021 04:36:12 46.95 47.92 48.01 47.4 47.4 47.4 57.08 57.24 57.39 56.8 56.8 56.8
02/07/2021 04:36:13 47.12 47.58 48.01 47.4 47.4 47.4 56.62 57.04 57.39 56.8 56.8 56.8
02/07/2021 04:36:14 47.57 47.71 48.01 47.4 47.4 47.4 56.75 56.96 57.39 56.8 56.8 56.8
02/07/2021 04:36:15 47.79 47.79 48.01 47.4 47.4 47.4 56.96 57.08 57.39 56.8 56.8 56.8
02/07/2021 04:36:16 47.69 47.94 48.01 47.4 47.4 47.4 57.14 57.11 57.39 56.8 56.8 56.8
02/07/2021 04:36:17 47.05 47.68 48.01 47.4 47.4 47.4 56.85 57.13 57.39 56.8 56.8 56.8
02/07/2021 04:36:18 47.14 47.44 48.01 47.4 47.4 47.4 56.8 57.12 57.39 56.8 56.8 56.8
02/07/2021 04:36:19 47.37 47.48 48.01 47.4 47.4 47.4 56.26 56.85 57.39 56.8 56.8 56.8
02/07/2021 04:36:20 47.16 47.51 48.01 47.4 47.4 47.4 57.14 57.01 57.39 56.8 56.8 56.8
02/07/2021 04:36:21 47.12 47.35 48.01 47.4 47.4 47.4 56.56 57.04 57.39 56.8 56.8 56.8
02/07/2021 04:36:22 46.84 47.3 48.01 47.4 47.4 47.4 57.25 57.13 57.39 56.8 56.8 56.8
02/07/2021 04:36:23 47.39 47.37 48.01 47.4 47.4 47.4 56.68 57.14 57.39 56.8 56.8 56.8
02/07/2021 04:36:24 47.57 47.5 48.01 47.4 47.4 47.4 56.73 57 57.39 56.8 56.8 56.8
02/07/2021 04:36:25 47.41 47.64 47.94 47.4 47.4 47.4 56.47 56.84 57.39 56.8 56.8 56.8
02/07/2021 04:36:26 47.81 47.82 47.94 47.4 47.4 47.4 57.13 56.98 57.39 56.8 56.8 56.8
02/07/2021 04:36:27 47.85 47.93 47.94 47.4 47.4 47.4 56.72 56.93 57.39 56.8 56.8 56.8
02/07/2021 04:36:28 47.45 48.03 48.03 47.4 47.4 47.4 57.07 57.23 57.39 56.8 56.8 56.8
02/07/2021 04:36:29 48.13 48.07 48.07 47.4 47.4 47.4 57.07 57.24 57.39 56.8 56.8 56.8
02/07/2021 04:36:30 47.67 48.15 48.15 47.4 47.4 47.4 56.8 57.03 57.39 56.8 56.8 56.8
02/07/2021 04:36:31 47.05 47.73 48.15 47.4 47.4 47.4 57.01 57.05 57.39 56.8 56.8 56.8
02/07/2021 04:36:32 47.39 47.52 48.15 47.4 47.4 47.4 56.81 57.02 57.39 56.8 56.8 56.8
02/07/2021 04:36:33 46.89 47.42 48.15 47.4 47.4 47.4 56.64 56.97 57.39 56.8 56.8 56.8
02/07/2021 04:36:34 47.26 47.31 48.15 47.4 47.4 47.4 56.83 57.06 57.39 56.8 56.8 56.8
02/07/2021 04:36:35 47.29 47.42 48.15 47.4 47.4 47.4 56.42 57.02 57.39 56.8 56.8 56.8
02/07/2021 04:36:36 47.45 47.63 48.15 47.4 47.4 47.4 57.1 57.17 57.39 56.8 56.8 56.8
02/07/2021 04:36:37 46.85 47.5 48.15 47.4 47.4 47.4 56.86 57.05 57.39 56.8 56.8 56.8
02/07/2021 04:36:38 47.36 47.33 48.15 47.4 47.4 47.4 57.42 57.29 57.39 56.8 56.8 56.8
02/07/2021 04:36:39 47.85 47.86 48.15 47.4 47.4 47.4 56.98 57.3 57.39 56.8 56.8 56.8
02/07/2021 04:36:40 47.54 47.82 48.15 47.4 47.4 47.4 56.71 57.07 57.3 56.8 56.8 56.8
02/07/2021 04:36:41 47.56 47.77 48.15 47.4 47.4 47.4 56.84 56.96 57.3 56.8 56.8 56.8
02/07/2021 04:36:42 47.75 47.83 48.15 47.4 47.4 47.4 57.27 57.28 57.3 56.8 56.8 56.8
02/07/2021 04:36:43 47.55 48.01 48.15 47.4 47.4 47.4 56.85 57.13 57.3 56.8 56.8 56.8
02/07/2021 04:36:44 47.11 47.58 48.15 47.4 47.4 47.4 56.9 57.09 57.3 56.8 56.8 56.8
02/07/2021 04:36:45 47.09 47.4 48.15 47.4 47.4 47.4 56.36 56.93 57.3 56.8 56.8 56.8
02/07/2021 04:36:46 47.36 47.54 48.15 47.4 47.4 47.4 56.65 56.75 57.3 56.8 56.8 56.8
02/07/2021 04:36:47 47.05 47.42 48.15 47.4 47.4 47.4 57.01 56.93 57.3 56.8 56.8 56.8
02/07/2021 04:36:48 47.7 47.59 48.15 47.4 47.4 47.4 56.79 56.95 57.3 56.8 56.8 56.8
02/07/2021 04:36:49 47.84 47.84 48.15 47.4 47.4 47.4 56.94 57 57.3 56.8 56.8 56.8
02/07/2021 04:36:50 47.33 47.95 48.15 47.4 47.4 47.4 56.47 57.11 57.3 56.8 56.8 56.8
02/07/2021 04:36:51 47.28 47.6 48.15 47.4 47.4 47.4 56.73 56.83 57.3 56.8 56.8 56.8
02/07/2021 04:36:52 47.76 47.63 48.15 47.4 47.4 47.4 56.99 57.15 57.3 56.8 56.8 56.8
02/07/2021 04:36:53 47.4 47.79 48.15 47.4 47.4 47.4 56.54 57.08 57.3 56.8 56.8 56.8
02/07/2021 04:36:54 47.47 47.63 48.15 47.4 47.4 47.4 57.22 57.07 57.3 56.8 56.8 56.8
02/07/2021 04:36:55 47.79 47.9 48.15 47.4 47.4 47.4 56.8 57.2 57.3 56.8 56.8 56.8
02/07/2021 04:36:56 46.68 47.72 48.15 47.4 47.4 47.4 57.06 57.11 57.3 56.8 56.8 56.8
02/07/2021 04:36:57 47.22 47.3 48.15 47.4 47.4 47.4 57.2 57.36 57.36 56.8 56.8 56.8
02/07/2021 04:36:58 47.34 47.4 48.15 47.4 47.4 47.4 56.91 57.14 57.36 56.8 56.9 56.8
02/07/2021 04:36:59 47.46 47.56 48.15 47.4 47.4 47.4 56.98 57.17 57.36 56.8 56.8 56.8
02/07/2021 04:37:00 47.99 47.83 48.01 47.4 47.4 47.4 56.84 57.01 57.36 56.8 56.9 56.8
02/07/2021 04:37:01 47.29 47.9 48.01 47.4 47.4 47.4 57.17 57.21 57.36 56.8 56.9 56.8
02/07/2021 04:37:02 47.34 47.72 48.01 47.4 47.4 47.4 56.58 57.1 57.36 56.8 56.9 56.8
02/07/2021 04:37:03 47.58 47.84 48.01 47.4 47.4 47.4 56.44 56.82 57.36 56.8 56.8 56.8
02/07/2021 04:37:04 46.91 47.45 48.01 47.4 47.4 47.4 56.69 56.75 57.36 56.8 56.8 56.8
02/07/2021 04:37:05 47.57 47.49 48.01 47.4 47.4 47.4 56.82 56.93 57.36 56.8 56.8 56.8
02/07/2021 04:37:06 47.29 47.51 48.01 47.4 47.4 47.4 57.15 57.19 57.36 56.8 56.8 56.8
02/07/2021 04:37:07 47.01 47.57 48.01 47.4 47.4 47.4 57.13 57.35 57.36 56.8 56.9 56.8
02/07/2021 04:37:08 46.39 47.35 48.01 47.4 47.4 47.4 56.81 57.15 57.36 56.8 56.8 56.8
02/07/2021 04:37:09 47.29 47.17 48.01 47.4 47.4 47.4 56.4 56.92 57.36 56.8 56.8 56.8
02/07/2021 04:37:10 47.36 47.35 48.01 47.4 47.4 47.4 56.67 56.8 57.36 56.8 56.8 56.8
02/07/2021 04:37:11 47.24 47.49 48.01 47.4 47.4 47.4 56.89 56.98 57.36 56.8 56.8 56.8
02/07/2021 04:37:12 48.15 48.08 48.08 47.4 47.4 47.4 57.32 57.29 57.36 56.8 56.8 56.8
02/07/2021 04:37:13 47.15 47.89 48.08 47.4 47.4 47.4 56.88 57.16 57.36 56.8 56.8 56.8
02/07/2021 04:37:14 47.48 47.75 48.08 47.4 47.4 47.4 56.56 57.13 57.36 56.8 56.8 56.8
02/07/2021 04:37:15 47.62 47.73 48.08 47.4 47.4 47.4 56.76 56.85 57.36 56.8 56.8 56.8
02/07/2021 04:37:16 47.1 47.71 48.08 47.4 47.4 47.4 56.85 56.92 57.36 56.8 56.8 56.8
02/07/2021 04:37:17 47.24 47.43 48.08 47.4 47.4 47.4 56.44 56.86 57.36 56.8 56.8 56.8
02/07/2021 04:37:18 47.57 47.59 48.08 47.4 47.4 47.4 56.42 56.78 57.36 56.8 56.8 56.8
02/07/2021 04:37:19 47.29 47.59 48.08 47.4 47.4 47.4 56.32 56.55 57.36 56.8 56.8 56.8
02/07/2021 04:37:20 47.52 47.8 48.08 47.4 47.4 47.4 57.16 56.91 57.36 56.8 56.8 56.8
02/07/2021 04:37:21 46.73 47.53 48.08 47.4 47.4 47.4 56.8 56.98 57.36 56.8 56.8 56.8
02/07/2021 04:37:22 46.17 47.12 48.08 47.4 47.4 47.4 56.61 56.98 57.36 56.8 56.8 56.8
02/07/2021 04:37:23 47.77 47.46 48.08 47.4 47.4 47.4 56.54 56.78 57.36 56.8 56.8 56.8
02/07/2021 04:37:24 47.78 47.74 48.08 47.4 47.4 47.4 56.29 56.64 57.36 56.8 56.8 56.8
02/07/2021 04:37:25 47.08 47.89 48.08 47.4 47.4 47.4 57.16 56.86 57.36 56.8 56.8 56.8
02/07/2021 04:37:26 47.85 47.73 48.08 47.4 47.4 47.4 57.18 57.12 57.36 56.8 56.8 56.8
02/07/2021 04:37:27 46.61 47.6 48.08 47.4 47.4 47.4 56.63 57.05 57.35 56.8 56.8 56.8
02/07/2021 04:37:28 46.62 47.03 48.08 47.4 47.4 47.4 56.49 56.85 57.35 56.8 56.8 56.8
02/07/2021 04:37:29 47.98 47.64 48.08 47.4 47.4 47.4 56.5 56.8 57.35 56.8 56.8 56.8
02/07/2021 04:37:30 46.72 47.76 48.08 47.4 47.4 47.4 57 56.87 57.35 56.8 56.8 56.8
02/07/2021 04:37:31 47.53 47.54 48.08 47.4 47.4 47.4 57.35 57.19 57.35 56.8 56.8 56.8
02/07/2021 04:37:32 47.47 47.54 48.08 47.4 47.4 47.4 57.05 57.37 57.37 56.8 56.8 56.8
02/07/2021 04:37:33 47.35 47.74 48.08 47.4 47.4 47.4 57.14 57.16 57.37 56.8 56.9 56.8
02/07/2021 04:37:34 47.18 47.35 48.08 47.4 47.4 47.4 56.61 57.17 57.37 56.8 56.8 56.8
02/07/2021 04:37:35 47.54 47.58 48.08 47.4 47.4 47.4 56.58 56.89 57.37 56.8 56.8 56.8
02/07/2021 04:37:36 47.41 47.73 48.08 47.4 47.4 47.4 56.32 56.78 57.37 56.8 56.8 56.8
02/07/2021 04:37:37 47.87 47.95 48.08 47.4 47.4 47.4 57.02 56.92 57.37 56.8 56.9 56.8
02/07/2021 04:37:38 47.74 47.89 48.08 47.4 47.4 47.4 57.31 57.25 57.37 56.8 56.9 56.8
02/07/2021 04:37:39 47.58 47.93 48.08 47.4 47.4 47.4 56.71 57.25 57.37 56.8 56.9 56.8
02/07/2021 04:37:40 47.87 48.08 48.08 47.4 47.4 47.4 57.2 57.25 57.37 56.8 56.9 56.8
02/07/2021 04:37:41 46.98 47.76 48.08 47.4 47.4 47.4 56.41 57.12 57.37 56.8 56.9 56.8
02/07/2021 04:37:42 47.55 47.55 48.08 47.4 47.4 47.4 56.5 56.72 57.37 56.8 56.9 56.8
02/07/2021 04:37:43 47.26 47.64 48.08 47.4 47.4 47.4 57.08 57.11 57.37 56.8 56.9 56.8
02/07/2021 04:37:44 47.26 47.45 48.08 47.4 47.4 47.4 57.17 57.25 57.37 56.8 56.9 56.8
02/07/2021 04:37:45 46.92 47.56 48.08 47.4 47.4 47.4 56.71 57.21 57.37 56.8 56.9 56.8
02/07/2021 04:37:46 47.32 47.57 48.08 47.4 47.4 47.4 56.67 56.87 57.37 56.8 56.9 56.8
02/07/2021 04:37:47 47.53 47.54 48.08 47.4 47.4 47.4 56.74 57.1 57.37 56.8 56.8 56.8
02/07/2021 04:37:48 47.59 47.72 48.08 47.4 47.4 47.4 56.54 56.74 57.37 56.8 56.8 56.8
02/07/2021 04:37:49 47.55 47.7 48.08 47.4 47.4 47.4 56.62 56.77 57.37 56.8 56.8 56.8
02/07/2021 04:37:50 48.02 47.9 48.08 47.4 47.4 47.4 58.93 58.46 58.46 56.8 56.9 56.8
02/07/2021 04:37:51 46.6 47.84 48.08 47.4 47.4 47.4 57.53 58.65 58.65 56.8 56.9 56.8
02/07/2021 04:37:52 47.82 47.64 48.08 47.4 47.4 47.4 56.85 57.75 58.65 56.8 56.9 56.8
02/07/2021 04:37:53 46.75 47.62 48.08 47.4 47.4 47.4 57.08 57.27 58.65 56.8 56.9 56.8
02/07/2021 04:37:54 47.67 47.54 48.08 47.4 47.4 47.4 56.71 57.22 58.65 56.8 56.9 56.8
02/07/2021 04:37:55 47.37 47.69 48.08 47.4 47.4 47.4 57.19 57.22 58.65 56.8 56.9 56.8
02/07/2021 04:37:56 47.42 47.53 48.08 47.4 47.4 47.4 56.41 57.11 58.65 56.8 56.9 56.8
02/07/2021 04:37:57 47.99 47.8 48.08 47.4 47.4 47.4 57.28 57.1 58.65 56.8 56.9 56.8
02/07/2021 04:37:58 47.77 47.95 48.08 47.4 47.4 47.4 56.94 57.28 58.65 56.8 56.9 56.8
02/07/2021 04:37:59 47.42 47.9 48.08 47.4 47.4 47.4 56.92 57.12 58.65 56.8 56.9 56.8
02/07/2021 04:38:00 47.65 47.66 48.08 47.4 47.4 47.4 57.24 57.26 58.65 56.8 56.9 56.8
02/07/2021 04:38:01 47.38 47.8 48.08 47.4 47.4 47.4 56.91 57.28 58.65 56.8 56.9 56.8
02/07/2021 04:38:02 47.44 47.66 48.08 47.4 47.4 47.4 57.25 57.33 58.65 56.8 56.9 56.8
02/07/2021 04:38:03 47.19 47.5 48.08 47.4 47.4 47.4 56.64 57.12 58.65 56.8 56.9 56.8
02/07/2021 04:38:04 46.78 47.46 48.08 47.4 47.4 47.4 56.74 57 58.65 56.8 56.9 56.8
02/07/2021 04:38:05 47.07 47.16 48.08 47.4 47.4 47.4 56.53 56.78 58.65 56.8 56.9 56.8
02/07/2021 04:38:06 47.94 47.69 48.08 47.4 47.4 47.4 56.85 56.99 58.65 56.8 56.9 56.8
02/07/2021 04:38:07 47.56 47.74 48.08 47.4 47.4 47.4 56.73 56.91 58.65 56.8 56.9 56.8
02/07/2021 04:38:08 47.78 47.97 48.08 47.4 47.4 47.4 57.01 57.06 58.65 56.8 56.9 56.8
02/07/2021 04:38:09 46.98 47.76 48.08 47.4 47.4 47.4 56.75 56.91 58.65 56.8 56.9 56.8
02/07/2021 04:38:10 47.36 47.61 47.97 47.4 47.4 47.4 56.99 57.14 58.65 56.8 56.9 56.8
02/07/2021 04:38:11 47.57 47.7 47.97 47.4 47.4 47.4 56.69 56.91 58.65 56.8 56.9 56.8
02/07/2021 04:38:12 47.58 47.78 47.97 47.4 47.4 47.4 56.64 56.91 58.65 56.8 56.9 56.8
02/07/2021 04:38:13 47.58 47.78 47.97 47.4 47.4 47.4 56.45 56.9 58.65 56.8 56.9 56.8
02/07/2021 04:38:14 46.78 47.75 47.97 47.4 47.4 47.4 56.67 56.77 58.65 56.8 56.9 56.8
02/07/2021 04:38:15 46.62 47.12 47.97 47.4 47.4 47.4 56.36 56.71 58.65 56.8 56.9 56.8
02/07/2021 04:38:16 47.14 47.18 47.97 47.4 47.4 47.4 56.41 56.69 58.65 56.8 56.9 56.8
02/07/2021 04:38:17 47.27 47.35 47.97 47.4 47.4 47.4 56.53 56.66 58.65 56.8 56.9 56.8
02/07/2021 04:38:18 47.6 47.52 47.97 47.4 47.4 47.4 56.75 56.74 58.65 56.8 56.9 56.8
02/07/2021 04:38:19 46.95 47.67 47.97 47.4 47.4 47.4 56.57 56.89 58.65 56.8 56.9 56.8
02/07/2021 04:38:20 47.92 47.7 47.97 47.4 47.4 47.4 57.03 56.99 58.65 56.8 56.9 56.8
02/07/2021 04:38:21 47.97 47.99 47.99 47.4 47.4 47.4 57.17 57.22 57.75 56.8 56.9 56.8
02/07/2021 04:38:22 48.31 48.27 48.27 47.4 47.4 47.4 57.49 57.43 57.43 56.8 56.9 56.8
02/07/2021 04:38:23 47.73 48.37 48.37 47.4 47.4 47.4 56.51 57.35 57.43 56.8 56.9 56.8
02/07/2021 04:38:24 47.69 47.99 48.37 47.4 47.4 47.4 56.61 56.91 57.43 56.8 56.9 56.8
02/07/2021 04:38:25 47.43 47.8 48.37 47.4 47.4 47.4 56.9 57 57.43 56.8 56.9 56.8
02/07/2021 04:38:26 46.64 47.78 48.37 47.4 47.4 47.4 56.47 56.9 57.43 56.8 56.9 56.8
02/07/2021 04:38:27 47.5 47.61 48.37 47.4 47.4 47.4 56.92 56.94 57.43 56.8 56.9 56.8
02/07/2021 04:38:28 47.13 47.42 48.37 47.4 47.4 47.4 57 57.09 57.43 56.8 56.9 56.8
02/07/2021 04:38:29 47.32 47.48 48.37 47.4 47.4 47.4 57.14 57.25 57.43 56.8 56.9 56.8
02/07/2021 04:38:30 47.74 47.73 48.37 47.4 47.4 47.4 56.58 57.26 57.43 56.8 56.9 56.8
02/07/2021 04:38:31 47.69 47.87 48.37 47.4 47.4 47.4 57.06 57.06 57.43 56.8 56.9 56.8
02/07/2021 04:38:32 47.19 47.73 48.37 47.4 47.4 47.4 56.48 57.17 57.43 56.8 56.9 56.8
02/07/2021 04:38:33 47.07 47.48 48.37 47.4 47.4 47.4 56.58 56.72 57.43 56.8 56.9 56.8
02/07/2021 04:38:34 47.56 47.68 48.37 47.4 47.4 47.4 56.69 56.75 57.43 56.8 56.9 56.8
02/07/2021 04:38:35 47.36 47.66 48.37 47.4 47.4 47.4 56.72 56.91 57.43 56.8 56.9 56.8
02/07/2021 04:38:36 46.95 47.61 48.37 47.4 47.4 47.4 56.49 56.75 57.43 56.8 56.9 56.8
02/07/2021 04:38:37 46.77 47.34 48.37 47.4 47.4 47.4 57.04 56.98 57.43 56.8 56.9 56.8
02/07/2021 04:38:38 47.88 47.64 48.37 47.4 47.4 47.4 57.07 57.11 57.43 56.8 56.9 56.8
02/07/2021 04:38:39 47.67 47.74 48.37 47.4 47.4 47.4 57.24 57.24 57.43 56.8 56.9 56.8
02/07/2021 04:38:40 47.92 48.03 48.37 47.4 47.4 47.4 56.7 57.15 57.43 56.8 56.9 56.8
02/07/2021 04:38:41 47.88 48.18 48.37 47.4 47.4 47.4 57.47 57.43 57.43 56.8 56.9 56.8
02/07/2021 04:38:42 47.37 47.91 48.37 47.4 47.4 47.4 56.72 57.26 57.43 56.8 56.9 56.8
02/07/2021 04:38:43 47.37 47.73 48.37 47.4 47.4 47.4 56.62 56.94 57.43 56.8 56.9 56.8
02/07/2021 04:38:44 47.71 47.7 48.37 47.4 47.4 47.4 56.67 56.88 57.43 56.8 56.9 56.8
02/07/2021 04:38:45 47.3 47.73 48.37 47.4 47.4 47.4 56.93 56.99 57.43 56.8 56.9 56.8
02/07/2021 04:38:46 47.27 47.67 48.37 47.4 47.4 47.4 56.98 56.99 57.43 56.8 56.9 56.8
02/07/2021 04:38:47 47.64 47.73 48.37 47.4 47.4 47.4 56.85 57.18 57.43 56.8 56.9 56.8
02/07/2021 04:38:48 47.32 47.59 48.37 47.4 47.4 47.4 56.91 57.06 57.43 56.8 56.9 56.8
02/07/2021 04:38:49 47.83 47.82 48.37 47.4 47.4 47.4 56.69 56.97 57.43 56.8 56.9 56.8
02/07/2021 04:38:50 46.94 47.7 48.37 47.4 47.4 47.4 56.93 56.99 57.43 56.8 56.9 56.8
02/07/2021 04:38:51 46.04 47.28 48.37 47.4 47.4 47.4 57.02 57.11 57.43 56.8 56.9 56.8
02/07/2021 04:38:52 47.78 47.44 48.37 47.4 47.4 47.4 57.01 57.13 57.43 56.8 56.9 56.8
02/07/2021 04:38:53 47.71 47.77 48.18 47.4 47.4 47.4 57.18 57.27 57.43 56.8 56.9 56.8
02/07/2021 04:38:54 47.73 47.8 48.18 47.4 47.4 47.4 56.54 57.08 57.43 56.8 56.9 56.8
02/07/2021 04:38:55 47.38 47.75 48.18 47.4 47.4 47.4 56.78 56.97 57.43 56.8 56.9 56.8
02/07/2021 04:38:56 47.48 47.8 48.18 47.4 47.4 47.4 56.86 57.08 57.43 56.8 56.9 56.8
02/07/2021 04:38:57 47.51 47.67 48.18 47.4 47.4 47.4 57 57.09 57.43 56.8 56.9 56.8
02/07/2021 04:38:58 47.71 47.77 48.18 47.4 47.4 47.4 56.95 56.97 57.43 56.8 56.9 56.8
02/07/2021 04:38:59 47.04 47.66 48.18 47.4 47.4 47.4 56.75 56.96 57.43 56.8 56.9 56.8
02/07/2021 04:39:00 47.12 47.44 48.18 47.4 47.4 47.4 56.28 56.88 57.43 56.8 56.9 56.8
02/07/2021 04:39:01 47.43 47.48 48.18 47.4 47.4 47.4 57.19 57.02 57.43 56.8 56.9 56.8
02/07/2021 04:39:02 47.67 47.63 48.18 47.4 47.4 47.4 56.89 57 57.43 56.8 56.9 56.8
02/07/2021 04:39:03 47.37 47.69 48.18 47.4 47.4 47.4 56.6 57.01 57.43 56.8 56.9 56.8
02/07/2021 04:39:04 48.03 47.86 48.18 47.4 47.4 47.4 57.05 57.1 57.43 56.8 56.9 56.8
02/07/2021 04:39:05 47.54 47.97 48.18 47.4 47.4 47.4 56.82 57.07 57.43 56.8 56.9 56.8
02/07/2021 04:39:06 47.87 47.95 48.18 47.4 47.4 47.4 56.58 56.86 57.43 56.8 56.9 56.8
02/07/2021 04:39:07 47.58 48.06 48.18 47.4 47.4 47.4 57.19 57.12 57.43 56.8 56.9 56.8
02/07/2021 04:39:08 47.45 47.89 48.18 47.4 47.4 47.4 56.52 57.04 57.43 56.8 56.9 56.8
02/07/2021 04:39:09 47.14 47.79 48.18 47.4 47.4 47.4 56.59 57.03 57.43 56.8 56.8 56.8
02/07/2021 04:39:10 47.95 47.8 48.18 47.4 47.4 47.4 56.92 56.88 57.43 56.8 56.9 56.8
02/07/2021 04:39:11 47.55 48.04 48.06 47.4 47.4 47.4 56.64 56.86 57.27 56.8 56.8 56.8
02/07/2021 04:39:12 46.59 47.49 48.06 47.4 47.4 47.4 57.4 57.24 57.27 56.8 56.9 56.8
02/07/2021 04:39:13 48.11 47.76 48.06 47.4 47.4 47.4 56.79 57.28 57.28 56.8 56.9 56.8
02/07/2021 04:39:14 47.88 47.98 48.06 47.4 47.4 47.4 57.06 57.19 57.28 56.8 56.9 56.8
02/07/2021 04:39:15 48.11 48.1 48.1 47.4 47.4 47.4 56.54 56.98 57.28 56.8 56.8 56.8
02/07/2021 04:39:16 48.04 48.28 48.28 47.4 47.4 47.4 57 56.92 57.28 56.8 56.8 56.8
02/07/2021 04:39:17 47.39 48.06 48.28 47.4 47.4 47.4 57.04 57.12 57.28 56.8 56.8 56.8
02/07/2021 04:39:18 47.1 47.84 48.28 47.4 47.4 47.4 56.52 57.04 57.28 56.8 56.8 56.8
02/07/2021 04:39:19 47.28 47.51 48.28 47.4 47.4 47.4 56.95 56.98 57.28 56.8 56.8 56.8
02/07/2021 04:39:20 47.7 47.73 48.28 47.4 47.4 47.4 56.95 57.12 57.28 56.8 56.8 56.8
02/07/2021 04:39:21 47.37 47.64 48.28 47.4 47.4 47.4 56.47 57.13 57.28 56.8 56.8 56.8
02/07/2021 04:39:22 47.43 47.67 48.28 47.4 47.4 47.4 57.44 57.15 57.28 56.8 56.8 56.8
02/07/2021 04:39:23 47.2 47.6 48.28 47.4 47.4 47.4 57.14 57.2 57.28 56.8 56.8 56.8
02/07/2021 04:39:24 46.97 47.58 48.28 47.4 47.4 47.4 56.69 57.32 57.32 56.8 56.8 56.8
02/07/2021 04:39:25 47.56 47.48 48.28 47.4 47.4 47.4 56.85 56.95 57.32 56.8 56.8 56.8
02/07/2021 04:39:26 47.45 47.69 48.28 47.4 47.4 47.4 56.63 56.85 57.32 56.8 56.8 56.8
02/07/2021 04:39:27 47.9 47.86 48.28 47.4 47.4 47.4 56.5 56.89 57.32 56.8 56.8 56.8
02/07/2021 04:39:28 47.31 47.68 48.28 47.4 47.4 47.4 56.64 56.75 57.32 56.8 56.8 56.8
02/07/2021 04:39:29 47.35 47.6 48.28 47.4 47.4 47.4 56.97 56.92 57.32 56.8 56.8 56.8
02/07/2021 04:39:30 47.91 47.86 48.28 47.4 47.4 47.4 57.16 57.13 57.32 56.8 56.8 56.8
02/07/2021 04:39:31 47.29 47.73 48.28 47.4 47.4 47.4 56.73 56.99 57.32 56.8 56.8 56.8
02/07/2021 04:39:32 47.66 47.71 48.28 47.4 47.4 47.4 57 57.03 57.32 56.8 56.8 56.8
02/07/2021 04:39:33 47.36 47.78 48.28 47.4 47.4 47.4 56.87 57.24 57.32 56.8 56.8 56.8
02/07/2021 04:39:34 47.02 47.53 48.28 47.4 47.4 47.4 57.21 57.25 57.32 56.8 56.8 56.8
02/07/2021 04:39:35 46.38 47.28 48.28 47.4 47.4 47.4 55.77 57.03 57.32 56.8 56.8 56.8
02/07/2021 04:39:36 46.68 47.04 48.28 47.4 47.4 47.4 56.51 56.53 57.32 56.8 56.8 56.8
02/07/2021 04:39:37 47.26 47.17 48.28 47.4 47.4 47.4 56.89 56.83 57.32 56.8 56.8 56.8
02/07/2021 04:39:38 47.46 47.53 48.28 47.4 47.4 47.4 56.55 56.89 57.32 56.8 56.8 56.8
02/07/2021 04:39:39 47.08 47.71 48.28 47.4 47.4 47.4 56.91 56.87 57.32 56.8 56.8 56.8
02/07/2021 04:39:40 47.63 47.54 48.28 47.4 47.4 47.4 57.1 57.13 57.32 56.8 56.8 56.8
02/07/2021 04:39:41 47.28 47.74 48.28 47.4 47.4 47.4 57.47 57.43 57.43 56.8 56.8 56.8
02/07/2021 04:39:42 47.47 47.51 48.28 47.4 47.4 47.4 56.72 57.42 57.43 56.8 56.8 56.8
02/07/2021 04:39:43 46.91 47.51 48.28 47.4 47.4 47.4 56.89 57.08 57.43 56.8 56.8 56.8
02/07/2021 04:39:44 47.67 47.69 48.28 47.4 47.4 47.4 56.96 57.16 57.43 56.8 56.8 56.8
02/07/2021 04:39:45 47.36 47.57 48.28 47.4 47.4 47.4 57.06 57.09 57.43 56.8 56.8 56.8
02/07/2021 04:39:46 47.33 47.53 48.06 47.4 47.4 47.4 56.86 57.06 57.43 56.8 56.8 56.8
02/07/2021 04:39:47 47.43 47.71 47.86 47.4 47.4 47.4 56.77 57.04 57.43 56.8 56.8 56.8
02/07/2021 04:39:48 47.31 47.55 47.86 47.4 47.4 47.4 56.25 56.96 57.43 56.8 56.8 56.8
02/07/2021 04:39:49 47.8 47.81 47.86 47.4 47.4 47.4 56.89 56.79 57.43 56.8 56.8 56.8
02/07/2021 04:39:50 47.41 47.8 47.86 47.4 47.4 47.4 57.06 57.08 57.43 56.8 56.8 56.8
02/07/2021 04:39:51 47.65 47.71 47.86 47.4 47.4 47.4 56.48 57.01 57.43 56.8 56.8 56.8
02/07/2021 04:39:52 47.01 47.77 47.86 47.4 47.4 47.4 56.9 56.91 57.43 56.8 56.8 56.8
02/07/2021 04:39:53 48.02 47.86 47.86 47.4 47.4 47.4 56.84 56.94 57.43 56.8 56.8 56.8
02/07/2021 04:39:54 47.49 47.86 47.86 47.4 47.4 47.4 57.32 57.39 57.43 56.8 56.8 56.8
02/07/2021 04:39:55 47.27 47.64 47.86 47.4 47.4 47.4 56.36 57.14 57.43 56.8 56.8 56.8
02/07/2021 04:39:56 46.97 47.55 47.86 47.4 47.4 47.4 56.22 56.72 57.43 56.8 56.8 56.8
02/07/2021 04:39:57 46.82 47.15 47.86 47.4 47.4 47.4 56.64 56.68 57.43 56.8 56.8 56.8
02/07/2021 04:39:58 47.82 47.68 47.86 47.4 47.4 47.4 57.14 57.02 57.43 56.8 56.8 56.8
02/07/2021 04:39:59 46.6 47.55 47.86 47.4 47.4 47.4 56.48 57.08 57.43 56.8 56.8 56.8
02/07/2021 04:40:00 47.26 47.24 47.86 47.4 47.4 47.4 56.96 57.01 57.43 56.8 56.8 56.8
02/07/2021 04:40:01 46.68 47.22 47.86 47.4 47.4 47.4 56.53 56.86 57.43 56.8 56.8 56.8
02/07/2021 04:40:02 47.34 47.29 47.86 47.4 47.4 47.4 57.1 57.04 57.43 56.8 56.8 56.8
02/07/2021 04:40:03 47.61 47.68 47.86 47.4 47.4 47.4 56.68 57 57.43 56.8 56.8 56.8
02/07/2021 04:40:04 47.52 47.75 47.86 47.4 47.4 47.4 57.12 57.1 57.43 56.8 56.8 56.8
02/07/2021 04:40:05 47.3 47.59 47.86 47.4 47.4 47.4 56.59 57.21 57.43 56.8 56.8 56.8
02/07/2021 04:40:06 47.14 47.67 47.86 47.4 47.4 47.4 57.1 57.08 57.43 56.8 56.8 56.8
02/07/2021 04:40:07 47 47.36 47.86 47.4 47.4 47.4 57.08 57.09 57.43 56.8 56.8 56.8
02/07/2021 04:40:08 47.52 47.54 47.86 47.4 47.4 47.4 56.78 57.09 57.43 56.8 56.8 56.8
02/07/2021 04:40:09 47.58 47.61 47.86 47.4 47.4 47.4 56.38 56.85 57.43 56.8 56.8 56.8
02/07/2021 04:40:10 47.9 47.82 47.86 47.4 47.4 47.4 57.07 57.05 57.43 56.8 56.8 56.8
02/07/2021 04:40:11 47.72 48.04 48.04 47.4 47.4 47.4 56.92 57.06 57.42 56.8 56.8 56.8
02/07/2021 04:40:12 47.73 47.9 48.04 47.4 47.4 47.4 56.99 57.09 57.39 56.8 56.8 56.8
02/07/2021 04:40:13 46.41 47.73 48.04 47.4 47.4 47.4 56.59 57.16 57.39 56.8 56.8 56.8
02/07/2021 04:40:14 47.89 47.63 48.04 47.4 47.4 47.4 56.91 56.91 57.39 56.8 56.8 56.8
02/07/2021 04:40:15 47.28 47.63 48.04 47.4 47.4 47.4 56.94 57.08 57.39 56.8 56.8 56.8
02/07/2021 04:40:16 47.69 47.87 48.04 47.4 47.4 47.4 56.91 57.34 57.39 56.8 56.8 56.8
02/07/2021 04:40:17 48.25 48.11 48.11 47.4 47.4 47.4 57.02 57.02 57.39 56.8 56.8 56.8
02/07/2021 04:40:18 47.17 47.99 48.11 47.4 47.4 47.4 56.62 57.08 57.39 56.8 56.8 56.8
02/07/2021 04:40:19 47.64 47.76 48.11 47.4 47.4 47.4 56.85 57.07 57.39 56.8 56.8 56.8
02/07/2021 04:40:20 47.6 47.76 48.11 47.4 47.4 47.4 57.37 57.28 57.39 56.8 56.8 56.8
02/07/2021 04:40:21 47.59 47.82 48.11 47.4 47.4 47.4 56.45 57.23 57.39 56.8 56.8 56.8
02/07/2021 04:40:22 47.32 47.76 48.11 47.4 47.4 47.4 56.88 56.93 57.39 56.8 56.8 56.8
02/07/2021 04:40:23 47.35 47.57 48.11 47.4 47.4 47.4 56.77 56.9 57.39 56.8 56.8 56.8
02/07/2021 04:40:24 46.99 47.56 48.11 47.4 47.4 47.4 56.92 57.08 57.34 56.8 56.8 56.8
02/07/2021 04:40:25 46.93 47.23 48.11 47.4 47.4 47.4 56.83 57.03 57.34 56.8 56.8 56.8
02/07/2021 04:40:26 47.65 47.55 48.11 47.4 47.4 47.4 56.4 56.84 57.34 56.8 56.8 56.8
02/07/2021 04:40:27 47.23 47.55 48.11 47.4 47.4 47.4 57.12 57.03 57.34 56.8 56.8 56.8
02/07/2021 04:40:28 46.62 47.32 48.11 47.4 47.4 47.4 56.68 57.01 57.34 56.8 56.8 56.8
02/07/2021 04:40:29 47.45 47.41 48.11 47.4 47.4 47.4 56.61 56.87 57.34 56.8 56.8 56.8
02/07/2021 04:40:30 47.39 47.42 48.11 47.4 47.4 47.4 56.21 56.71 57.34 56.8 56.8 56.8
02/07/2021 04:40:31 47.6 47.7 48.11 47.4 47.4 47.4 56.48 56.6 57.34 56.8 56.8 56.8
02/07/2021 04:40:32 47.4 47.71 48.11 47.4 47.4 47.4 56.33 56.55 57.34 56.8 56.8 56.8
02/07/2021 04:40:33 47.32 47.76 48.11 47.4 47.4 47.4 56.47 56.59 57.34 56.8 56.8 56.8
02/07/2021 04:40:34 47.66 47.63 48.11 47.4 47.4 47.4 56.87 56.84 57.34 56.8 56.8 56.8
02/07/2021 04:40:35 47.58 47.77 48.11 47.4 47.4 47.4 57.3 57.2 57.34 56.8 56.8 56.8
02/07/2021 04:40:36 47.51 47.73 48.11 47.4 47.4 47.4 56.69 57.2 57.34 56.8 56.8 56.8
02/07/2021 04:40:37 47.45 47.82 48.11 47.4 47.4 47.4 57.35 57.24 57.34 56.8 56.8 56.8
02/07/2021 04:40:38 47.78 47.69 48.11 47.4 47.4 47.4 56.33 57.15 57.34 56.8 56.8 56.8
02/07/2021 04:40:39 47.6 47.73 48.11 47.4 47.4 47.4 57.16 57.07 57.34 56.8 56.8 56.8
02/07/2021 04:40:40 47.18 47.76 48.11 47.4 47.4 47.4 57.17 57.31 57.34 56.8 56.8 56.8
02/07/2021 04:40:41 47.39 47.6 48.11 47.4 47.4 47.4 57.07 57.2 57.34 56.8 56.8 56.8
02/07/2021 04:40:42 47.91 47.81 48.11 47.4 47.4 47.4 57.22 57.35 57.35 56.8 56.8 56.8
02/07/2021 04:40:43 47.11 47.81 48.11 47.4 47.4 47.4 56.65 57.38 57.38 56.8 56.8 56.8
02/07/2021 04:40:44 47.58 47.61 48.11 47.4 47.4 47.4 56.97 57.1 57.38 56.8 56.8 56.8
02/07/2021 04:40:45 47.86 47.9 48.11 47.4 47.4 47.4 56.97 56.99 57.38 56.8 56.8 56.8
02/07/2021 04:40:46 47.46 47.74 48.11 47.4 47.4 47.4 57.23 57.22 57.38 56.9 56.8 56.8
02/07/2021 04:40:47 47.17 47.71 47.99 47.4 47.4 47.4 56.81 57.23 57.38 56.9 56.8 56.8
02/07/2021 04:40:48 48.41 48.13 48.13 47.4 47.4 47.4 56.51 57.06 57.38 56.8 56.8 56.8
02/07/2021 04:40:49 47.33 48.12 48.13 47.4 47.4 47.4 56.94 57.05 57.38 56.8 56.8 56.8
02/07/2021 04:40:50 47.36 47.6 48.13 47.4 47.4 47.4 56.45 56.93 57.38 56.8 56.8 56.8
02/07/2021 04:40:51 46.96 47.62 48.13 47.4 47.4 47.4 56.63 56.73 57.38 56.8 56.8 56.8
02/07/2021 04:40:52 46.85 47.28 48.13 47.4 47.4 47.4 57.29 57.14 57.38 56.8 56.8 56.8
02/07/2021 04:40:53 47.06 47.23 48.13 47.4 47.4 47.4 56.62 57.16 57.38 56.8 56.8 56.8
02/07/2021 04:40:54 47.47 47.49 48.13 47.4 47.4 47.4 56.94 57.03 57.38 56.8 56.8 56.8
02/07/2021 04:40:55 47.81 47.69 48.13 47.4 47.4 47.4 57.21 57.16 57.38 56.8 56.8 56.8
02/07/2021 04:40:56 47.64 47.76 48.13 47.4 47.4 47.4 57.23 57.33 57.38 56.9 56.8 56.8
02/07/2021 04:40:57 47.67 47.83 48.13 47.4 47.4 47.4 56.97 57.27 57.38 56.9 56.8 56.8
02/07/2021 04:40:58 47.2 47.79 48.13 47.4 47.4 47.4 56.99 57.18 57.38 56.9 56.8 56.8
02/07/2021 04:40:59 47.46 47.54 48.13 47.4 47.4 47.4 56.47 57.14 57.38 56.9 56.8 56.8
02/07/2021 04:41:00 46.8 47.54 48.13 47.4 47.4 47.4 57.01 57.05 57.38 56.9 56.8 56.8
02/07/2021 04:41:01 47.53 47.66 48.13 47.4 47.4 47.4 56.8 57.25 57.38 56.9 56.8 56.8
02/07/2021 04:41:02 47.37 47.48 48.13 47.4 47.4 47.4 56.72 56.8 57.38 56.9 56.8 56.8
02/07/2021 04:41:03 46.26 47.38 48.13 47.4 47.4 47.4 56.57 56.81 57.38 56.8 56.8 56.8
02/07/2021 04:41:04 47.39 47.27 48.13 47.4 47.4 47.4 56.7 56.73 57.38 56.8 56.8 56.8
02/07/2021 04:41:05 47.83 47.69 48.13 47.4 47.4 47.4 56.77 56.98 57.38 56.8 56.8 56.8
02/07/2021 04:41:06 47.5 47.68 48.13 47.4 47.4 47.4 56.72 56.87 57.38 56.9 56.8 56.8
02/07/2021 04:41:07 47.25 47.57 48.13 47.4 47.4 47.4 56.68 56.98 57.38 56.8 56.8 56.8
02/07/2021 04:41:08 47.73 47.7 48.13 47.4 47.4 47.4 57.22 57.04 57.38 56.9 56.8 56.8
02/07/2021 04:41:09 47.14 47.71 48.13 47.4 47.4 47.4 57.15 57.26 57.38 56.9 56.8 56.8
02/07/2021 04:41:10 47.1 47.48 48.13 47.4 47.4 47.4 57.06 57.34 57.38 56.9 56.8 56.8
02/07/2021 04:41:11 47.48 47.64 48.13 47.4 47.4 47.4 57.11 57.16 57.38 56.9 56.8 56.8
02/07/2021 04:41:12 47.55 47.75 48.13 47.4 47.4 47.4 56.82 57.14 57.38 56.9 56.8 56.8
02/07/2021 04:41:13 47.75 47.68 48.13 47.4 47.4 47.4 56.62 56.92 57.34 56.9 56.8 56.8
02/07/2021 04:41:14 47.54 47.95 48.13 47.4 47.4 47.4 56.78 56.93 57.34 56.9 56.8 56.8
02/07/2021 04:41:15 47.64 47.78 48.13 47.4 47.4 47.4 56.63 56.87 57.34 56.8 56.8 56.8
02/07/2021 04:41:16 46.94 47.76 48.13 47.4 47.4 47.4 56.76 56.86 57.34 56.8 56.8 56.8
02/07/2021 04:41:17 47.04 47.41 48.13 47.4 47.4 47.4 56.72 56.83 57.34 56.8 56.8 56.8
02/07/2021 04:41:18 47.2 47.34 48.12 47.4 47.4 47.4 56.23 56.71 57.34 56.8 56.8 56.8
02/07/2021 04:41:19 47.94 47.74 47.95 47.4 47.4 47.4 56.93 56.97 57.34 56.8 56.8 56.8
02/07/2021 04:41:20 47.78 47.81 47.95 47.4 47.4 47.4 56.97 57.07 57.34 56.8 56.8 56.8
02/07/2021 04:41:21 47.66 47.95 47.95 47.4 47.4 47.4 56.65 57 57.34 56.8 56.8 56.8
02/07/2021 04:41:22 46.47 47.76 47.95 47.4 47.4 47.4 55.62 56.74 57.34 56.8 56.8 56.8
02/07/2021 04:41:23 47.24 47.27 47.95 47.4 47.4 47.4 56.88 56.63 57.34 56.8 56.8 56.8
02/07/2021 04:41:24 47.82 47.73 47.95 47.4 47.4 47.4 56.79 56.83 57.34 56.8 56.8 56.8
02/07/2021 04:41:25 47.72 47.75 47.95 47.4 47.4 47.4 56.91 57.04 57.34 56.8 56.8 56.8
02/07/2021 04:41:26 47.89 47.92 47.95 47.4 47.4 47.4 56.5 57.02 57.34 56.8 56.8 56.8
02/07/2021 04:41:27 47.2 47.88 47.95 47.4 47.4 47.4 56.59 56.71 57.34 56.8 56.8 56.8
02/07/2021 04:41:28 47.61 47.67 47.95 47.4 47.4 47.4 56.5 56.88 57.34 56.8 56.8 56.8
02/07/2021 04:41:29 47.63 47.93 47.95 47.4 47.4 47.4 56.76 56.91 57.34 56.8 56.8 56.8
02/07/2021 04:41:30 47.33 47.64 47.95 47.4 47.4 47.4 56.58 56.75 57.34 56.8 56.8 56.8
02/07/2021 04:41:31 47.74 47.92 47.95 47.4 47.4 47.4 56.73 56.87 57.34 56.8 56.8 56.8
02/07/2021 04:41:32 47.06 47.67 47.95 47.4 47.4 47.4 56.79 56.8 57.34 56.8 56.8 56.8
02/07/2021 04:41:33 47.77 47.58 47.95 47.4 47.4 47.4 56.9 57.02 57.34 56.8 56.8 56.8
02/07/2021 04:41:34 47.46 47.68 47.95 47.4 47.4 47.4 56.83 56.94 57.34 56.8 56.8 56.8
02/07/2021 04:41:35 47.93 47.81 47.95 47.4 47.4 47.4 56.56 56.91 57.34 56.8 56.8 56.8
02/07/2021 04:41:36 46.75 47.82 47.95 47.4 47.4 47.4 56.33 56.73 57.34 56.8 56.8 56.8
02/07/2021 04:41:37 47.63 47.62 47.95 47.4 47.4 47.4 56.9 56.83 57.34 56.8 56.8 56.8
02/07/2021 04:41:38 47.38 47.81 47.95 47.4 47.4 47.4 56.61 56.89 57.34 56.8 56.8 56.8
02/07/2021 04:41:39 47.42 47.49 47.95 47.4 47.4 47.4 57.42 57.17 57.34 56.8 56.8 56.8
02/07/2021 04:41:40 47.88 47.85 47.95 47.4 47.4 47.4 57.3 57.37 57.37 56.8 56.8 56.8
02/07/2021 04:41:41 47.77 47.99 47.99 47.4 47.4 47.4 57.03 57.31 57.37 56.8 56.8 56.8
02/07/2021 04:41:42 47.52 48.03 48.03 47.4 47.4 47.4 56.64 57.23 57.37 56.8 56.8 56.8
02/07/2021 04:41:43 47.16 47.62 48.03 47.4 47.4 47.4 56.83 56.97 57.37 56.8 56.8 56.8
02/07/2021 04:41:44 46.47 47.42 48.03 47.4 47.4 47.4 56.81 56.89 57.37 56.8 56.8 56.8
02/07/2021 04:41:45 47.03 47.18 48.03 47.4 47.4 47.4 56.71 56.91 57.37 56.8 56.8 56.8
02/07/2021 04:41:46 47.88 47.71 48.03 47.4 47.4 47.4 57.09 57.05 57.37 56.8 56.8 56.8
02/07/2021 04:41:47 47.53 47.71 48.03 47.4 47.4 47.4 57.01 57.19 57.37 56.8 56.8 56.8
02/07/2021 04:41:48 47.95 47.98 48.03 47.4 47.4 47.4 56.86 57.17 57.37 56.8 56.8 56.8
02/07/2021 04:41:49 47.62 47.98 48.03 47.4 47.4 47.4 57.35 57.22 57.37 56.8 56.8 56.8
02/07/2021 04:41:50 47.51 47.8 48.03 47.4 47.4 47.4 56.9 57.28 57.37 56.8 56.8 56.8
02/07/2021 04:41:51 46.96 47.58 48.03 47.4 47.4 47.4 56.85 57.07 57.37 56.8 56.8 56.8
02/07/2021 04:41:52 46.82 47.2 48.03 47.4 47.4 47.4 56.43 56.97 57.37 56.8 56.8 56.8
02/07/2021 04:41:53 47.65 47.61 48.03 47.4 47.4 47.4 56.75 57.02 57.37 56.8 56.8 56.8
02/07/2021 04:41:54 47.55 47.74 48.03 47.4 47.4 47.4 56.96 57.12 57.37 56.8 56.8 56.8
02/07/2021 04:41:55 48.3 48.11 48.11 47.4 47.4 47.4 56.9 57.08 57.37 56.8 56.8 56.8
02/07/2021 04:41:56 47.21 48.08 48.11 47.4 47.4 47.4 57.16 57.13 57.37 56.8 56.8 56.8
02/07/2021 04:41:57 47.12 47.66 48.11 47.4 47.4 47.4 56.65 56.98 57.37 56.8 56.8 56.8
02/07/2021 04:41:58 47.2 47.34 48.11 47.4 47.4 47.4 57.14 57.07 57.37 56.8 56.8 56.8
02/07/2021 04:41:59 47.66 47.78 48.11 47.4 47.4 47.4 56.62 57.04 57.37 56.8 56.8 56.8
02/07/2021 04:42:00 47.55 47.64 48.11 47.4 47.4 47.4 56.46 56.84 57.37 56.8 56.8 56.8
02/07/2021 04:42:01 47.96 47.98 48.11 47.4 47.4 47.4 56.62 56.68 57.37 56.8 56.8 56.8
02/07/2021 04:42:02 46.84 47.89 48.11 47.4 47.4 47.4 57.1 57.02 57.37 56.8 56.8 56.8
02/07/2021 04:42:03 47.37 47.49 48.11 47.4 47.4 47.4 56.74 57.02 57.37 56.8 56.8 56.8
02/07/2021 04:42:04 47.49 47.53 48.11 47.4 47.4 47.4 56.53 56.96 57.37 56.8 56.8 56.8
02/07/2021 04:42:05 47.77 47.71 48.11 47.4 47.4 47.4 57.14 57.14 57.37 56.8 56.8 56.8
02/07/2021 04:42:06 46.79 47.7 48.11 47.4 47.4 47.4 56.74 57.01 57.37 56.8 56.8 56.8
02/07/2021 04:42:07 47.56 47.66 48.11 47.4 47.4 47.4 56.75 57.18 57.37 56.8 56.8 56.8
02/07/2021 04:42:08 46.93 47.54 48.11 47.4 47.4 47.4 56.74 56.99 57.37 56.8 56.8 56.8
02/07/2021 04:42:09 47.88 47.61 48.11 47.4 47.4 47.4 56.74 56.88 57.37 56.8 56.8 56.8
02/07/2021 04:42:10 47.62 47.96 48.11 47.4 47.4 47.4 56.72 56.84 57.31 56.8 56.8 56.8
02/07/2021 04:42:11 47.5 47.88 48.11 47.4 47.4 47.4 56.77 57.01 57.28 56.8 56.8 56.8
02/07/2021 04:42:12 47.81 47.87 48.11 47.4 47.4 47.4 56.91 57.12 57.28 56.8 56.8 56.8
02/07/2021 04:42:13 47.3 47.7 48.11 47.4 47.4 47.4 57.24 57.15 57.28 56.8 56.8 56.8
02/07/2021 04:42:14 46.83 47.57 48.11 47.4 47.4 47.4 56.87 57.14 57.28 56.8 56.8 56.8
02/07/2021 04:42:15 47.65 47.79 48.11 47.4 47.4 47.4 56.89 57.03 57.28 56.8 56.8 56.8
02/07/2021 04:42:16 47.52 47.89 48.11 47.4 47.4 47.4 56.37 56.91 57.28 56.8 56.8 56.8
02/07/2021 04:42:17 47.68 47.71 48.11 47.4 47.4 47.4 56.98 56.93 57.28 56.8 56.8 56.8
02/07/2021 04:42:18 47.4 47.67 48.11 47.4 47.4 47.4 56.86 57.04 57.28 56.8 56.8 56.8
02/07/2021 04:42:19 47.06 47.58 48.11 47.4 47.4 47.4 56.57 56.88 57.28 56.8 56.8 56.8
02/07/2021 04:42:20 46.8 47.33 48.11 47.4 47.4 47.4 56.18 56.86 57.18 56.8 56.8 56.8
02/07/2021 04:42:21 47.89 47.74 48.11 47.4 47.4 47.4 56.74 56.66 57.18 56.8 56.8 56.8
02/07/2021 04:42:22 46.89 47.65 48.11 47.4 47.4 47.4 56.34 56.65 57.18 56.8 56.8 56.8
02/07/2021 04:42:23 47.81 47.74 48.11 47.4 47.4 47.4 56.9 56.81 57.18 56.8 56.8 56.8
02/07/2021 04:42:24 46.94 47.71 48.11 47.4 47.4 47.4 56.44 56.89 57.18 56.8 56.8 56.8
02/07/2021 04:42:25 46.86 47.45 48.08 47.4 47.4 47.4 56.28 56.66 57.18 56.8 56.8 56.8
02/07/2021 04:42:26 47.24 47.3 47.98 47.4 47.4 47.4 56.28 56.58 57.18 56.8 56.8 56.8
02/07/2021 04:42:27 48.22 47.93 47.98 47.4 47.4 47.4 57.24 57.13 57.18 56.8 56.8 56.8
02/07/2021 04:42:28 47.92 48.03 48.03 47.4 47.4 47.4 56.81 56.96 57.18 56.8 56.8 56.8
02/07/2021 04:42:29 47.29 48.09 48.09 47.4 47.4 47.4 56.77 57.04 57.18 56.8 56.8 56.8
02/07/2021 04:42:30 46.98 47.68 48.09 47.4 47.4 47.4 57.11 57.09 57.18 56.8 56.8 56.8
02/07/2021 04:42:31 47.01 47.31 48.09 47.4 47.4 47.4 56.64 57.06 57.18 56.8 56.8 56.8
02/07/2021 04:42:32 47.02 47.32 48.09 47.4 47.4 47.4 56.97 56.99 57.18 56.8 56.8 56.8
02/07/2021 04:42:33 47.7 47.55 48.09 47.4 47.4 47.4 55.89 56.99 57.18 56.8 56.8 56.8
02/07/2021 04:42:34 47.29 47.59 48.09 47.4 47.4 47.4 57.39 57.12 57.18 56.8 56.8 56.8
02/07/2021 04:42:35 47.33 47.52 48.09 47.4 47.4 47.4 57 57.18 57.18 56.8 56.8 56.8
02/07/2021 04:42:36 48.06 47.93 48.09 47.4 47.4 47.4 56.82 57.05 57.18 56.8 56.8 56.8
02/07/2021 04:42:37 47.61 47.94 48.09 47.4 47.4 47.4 56.69 56.97 57.18 56.8 56.8 56.8
02/07/2021 04:42:38 47.47 47.73 48.09 47.4 47.4 47.4 56.68 56.83 57.18 56.8 56.8 56.8
02/07/2021 04:42:39 47.43 47.65 48.09 47.4 47.4 47.4 56.36 56.73 57.18 56.8 56.8 56.8
02/07/2021 04:42:40 47.3 47.5 48.09 47.4 47.4 47.4 56.88 56.91 57.18 56.8 56.8 56.8
02/07/2021 04:42:41 47.13 47.6 48.09 47.4 47.4 47.4 56.86 57.03 57.18 56.8 56.8 56.8
02/07/2021 04:42:42 47.81 47.65 48.09 47.4 47.4 47.4 56.52 56.9 57.18 56.8 56.8 56.8
02/07/2021 04:42:43 47.26 47.6 48.09 47.4 47.4 47.4 56.54 56.92 57.18 56.8 56.8 56.8
02/07/2021 04:42:44 47.62 47.81 48.09 47.4 47.4 47.4 57.06 56.97 57.18 56.8 56.8 56.8
02/07/2021 04:42:45 47.01 47.51 48.09 47.4 47.4 47.4 56.87 56.94 57.18 56.8 56.8 56.8
02/07/2021 04:42:46 47.85 47.78 48.09 47.4 47.4 47.4 56.69 57.11 57.18 56.8 56.8 56.8
02/07/2021 04:42:47 47.43 47.67 48.09 47.4 47.4 47.4 56.22 56.7 57.18 56.8 56.8 56.8
02/07/2021 04:42:48 47.7 47.76 48.09 47.4 47.4 47.4 56.78 56.83 57.18 56.8 56.8 56.8
02/07/2021 04:42:49 46.85 47.91 48.09 47.4 47.4 47.4 56.67 56.97 57.18 56.8 56.8 56.8
02/07/2021 04:42:50 47.89 47.7 48.09 47.4 47.4 47.4 57.14 57.02 57.18 56.8 56.8 56.8
02/07/2021 04:42:51 47.49 47.76 48.09 47.4 47.4 47.4 56.93 57.12 57.18 56.8 56.8 56.8
02/07/2021 04:42:52 47.18 47.59 48.09 47.4 47.4 47.4 56.84 57.09 57.18 56.8 56.8 56.8
02/07/2021 04:42:53 47.03 47.34 48.09 47.4 47.4 47.4 57 57.07 57.18 56.8 56.8 56.8
02/07/2021 04:42:54 46.89 47.38 48.09 47.4 47.4 47.4 57 57.09 57.18 56.8 56.8 56.8
02/07/2021 04:42:55 48.24 48 48.09 47.4 47.4 47.4 56.79 57.14 57.18 56.8 56.8 56.8
02/07/2021 04:42:56 47.29 47.89 48.09 47.4 47.4 47.4 56.02 56.88 57.18 56.8 56.8 56.8
02/07/2021 04:42:57 47.62 47.8 48.09 47.4 47.4 47.4 56.55 56.6 57.18 56.8 56.8 56.8
02/07/2021 04:42:58 47.54 47.72 48.09 47.4 47.4 47.4 56.21 56.59 57.18 56.8 56.8 56.8
02/07/2021 04:42:59 46.81 47.53 48 47.4 47.4 47.4 56.35 56.46 57.18 56.8 56.8 56.8
02/07/2021 04:43:00 46.75 47.37 48 47.4 47.4 47.4 56.72 56.64 57.18 56.8 56.8 56.8
02/07/2021 04:43:01 46.73 46.9 48 47.4 47.4 47.4 56.75 56.85 57.18 56.8 56.8 56.8
02/07/2021 04:43:02 47.24 47.27 48 47.4 47.4 47.4 56.66 56.86 57.18 56.8 56.8 56.8
02/07/2021 04:43:03 47.95 47.72 48 47.4 47.4 47.4 56.99 57.03 57.18 56.8 56.8 56.8
02/07/2021 04:43:04 47.4 47.93 48 47.4 47.4 47.4 56.56 56.96 57.18 56.8 56.8 56.8
02/07/2021 04:43:05 46.96 47.65 48 47.4 47.4 47.4 56.7 56.89 57.14 56.8 56.8 56.8
02/07/2021 04:43:06 47.5 47.44 48 47.4 47.4 47.4 56.15 56.68 57.14 56.8 56.8 56.8
02/07/2021 04:43:07 47.34 47.5 48 47.4 47.4 47.4 56.73 56.67 57.14 56.8 56.8 56.8
02/07/2021 04:43:08 47.63 47.72 48 47.4 47.4 47.4 56.63 56.73 57.14 56.8 56.8 56.8
02/07/2021 04:43:09 47.63 47.88 48 47.4 47.4 47.4 56.73 56.92 57.14 56.8 56.8 56.8
02/07/2021 04:43:10 47.62 47.86 48 47.4 47.4 47.4 56.31 56.71 57.14 56.8 56.8 56.8
02/07/2021 04:43:11 47.83 47.9 48 47.4 47.4 47.4 56.81 56.76 57.14 56.8 56.8 56.8
02/07/2021 04:43:12 47.44 47.77 48 47.4 47.4 47.4 56.49 56.78 57.14 56.8 56.8 56.8
02/07/2021 04:43:13 47.08 47.58 48 47.4 47.4 47.4 56.74 56.82 57.14 56.8 56.8 56.8
02/07/2021 04:43:14 47.13 47.46 48 47.4 47.4 47.4 57.23 57.03 57.14 56.8 56.8 56.8
02/07/2021 04:43:15 47.61 47.53 48 47.4 47.4 47.4 57.3 57.39 57.39 56.8 56.8 56.8
02/07/2021 04:43:16 47.49 47.55 48 47.4 47.4 47.4 56.92 57.17 57.39 56.8 56.8 56.8
02/07/2021 04:43:17 47.36 47.63 48 47.4 47.4 47.4 56.92 57.14 57.39 56.8 56.8 56.8
02/07/2021 04:43:18 47.67 47.71 48 47.4 47.4 47.4 56.43 56.97 57.39 56.8 56.8 56.8
02/07/2021 04:43:19 47.02 47.65 48 47.4 47.4 47.4 56.53 56.73 57.39 56.8 56.8 56.8
02/07/2021 04:43:20 47.51 47.82 48 47.4 47.4 47.4 56.6 56.94 57.39 56.8 56.8 56.8
02/07/2021 04:43:21 47.62 47.73 48 47.4 47.4 47.4 57.08 56.95 57.39 56.8 56.8 56.8
02/07/2021 04:43:22 47.2 47.5 48 47.4 47.4 47.4 56.35 56.95 57.39 56.8 56.8 56.8
02/07/2021 04:43:23 47.09 47.52 48 47.4 47.4 47.4 56.7 56.89 57.39 56.8 56.8 56.8
02/07/2021 04:43:24 47.83 47.68 48 47.4 47.4 47.4 56.48 56.89 57.39 56.8 56.8 56.8
02/07/2021 04:43:25 47.94 47.92 47.93 47.4 47.4 47.4 56.49 56.66 57.39 56.8 56.8 56.8
02/07/2021 04:43:26 47.73 47.99 47.99 47.4 47.4 47.4 56.49 56.52 57.39 56.8 56.8 56.8
02/07/2021 04:43:27 47.39 47.71 47.99 47.4 47.4 47.4 56.71 56.82 57.39 56.8 56.8 56.8
02/07/2021 04:43:28 47.92 47.9 47.99 47.4 47.4 47.4 56.76 56.85 57.39 56.8 56.8 56.8
02/07/2021 04:43:29 47.5 47.88 47.99 47.4 47.4 47.4 56.79 57 57.39 56.8 56.8 56.8
02/07/2021 04:43:30 48.06 48.06 48.06 47.4 47.4 47.4 57.25 57.14 57.39 56.8 56.8 56.8
02/07/2021 04:43:31 47.13 48.06 48.06 47.4 47.4 47.4 56.37 57.17 57.39 56.8 56.8 56.8
02/07/2021 04:43:32 46.85 47.49 48.06 47.4 47.4 47.4 56.31 56.71 57.39 56.8 56.8 56.8
02/07/2021 04:43:33 47.03 47.63 48.06 47.4 47.4 47.4 56.83 56.92 57.39 56.8 56.8 56.8
02/07/2021 04:43:34 47.6 47.44 48.06 47.4 47.4 47.4 56.9 56.89 57.39 56.8 56.8 56.8
02/07/2021 04:43:35 47.55 47.61 48.06 47.4 47.4 47.4 56.98 57.1 57.39 56.8 56.8 56.8
02/07/2021 04:43:36 47.96 48 48.06 47.4 47.4 47.4 57.41 57.28 57.39 56.8 56.8 56.8
02/07/2021 04:43:37 47.03 47.88 48.06 47.4 47.4 47.4 56.61 57.21 57.39 56.8 56.8 56.8
02/07/2021 04:43:38 47.5 47.79 48.06 47.4 47.4 47.4 56.82 56.99 57.39 56.8 56.8 56.8
02/07/2021 04:43:39 47.51 47.79 48.06 47.4 47.4 47.4 56.4 56.85 57.39 56.8 56.8 56.8
02/07/2021 04:43:40 47.74 47.88 48.06 47.4 47.4 47.4 56.89 56.9 57.39 56.8 56.8 56.8
02/07/2021 04:43:41 47.37 48.06 48.06 47.4 47.4 47.4 56.77 56.87 57.39 56.8 56.8 56.8
02/07/2021 04:43:42 46.97 47.55 48.06 47.4 47.4 47.4 56.79 57.04 57.39 56.8 56.8 56.8
02/07/2021 04:43:43 47.27 47.42 48.06 47.4 47.4 47.4 56.94 57.02 57.39 56.8 56.8 56.8
02/07/2021 04:43:44 47.05 47.48 48.06 47.4 47.4 47.4 56.57 56.81 57.39 56.8 56.8 56.8
02/07/2021 04:43:45 47.16 47.29 48.06 47.4 47.4 47.4 56.6 56.79 57.28 56.8 56.8 56.8
02/07/2021 04:43:46 47.16 47.27 48.06 47.4 47.4 47.4 56.41 56.65 57.28 56.8 56.8 56.8
02/07/2021 04:43:47 47.83 47.71 48.06 47.4 47.4 47.4 57.25 57.06 57.28 56.8 56.8 56.8
02/07/2021 04:43:48 47.11 47.67 48.06 47.4 47.4 47.4 57.12 57.22 57.28 56.8 56.8 56.8
02/07/2021 04:43:49 46.77 47.26 48.06 47.4 47.4 47.4 57.02 57.2 57.28 56.8 56.8 56.8
02/07/2021 04:43:50 47.41 47.4 48.06 47.4 47.4 47.4 56.72 57.09 57.28 56.8 56.8 56.8
02/07/2021 04:43:51 47.7 47.74 48.06 47.4 47.4 47.4 56.98 57.03 57.28 56.8 56.8 56.8
02/07/2021 04:43:52 47.89 47.9 48.06 47.4 47.4 47.4 57.16 57.34 57.34 56.8 56.8 56.8
02/07/2021 04:43:53 46.63 47.8 48.06 47.4 47.4 47.4 56.42 56.99 57.34 56.8 56.8 56.8
02/07/2021 04:43:54 46.87 47.19 48.06 47.4 47.4 47.4 56.41 56.84 57.34 56.8 56.8 56.8
02/07/2021 04:43:55 47.73 47.54 48.06 47.4 47.4 47.4 56.92 56.75 57.34 56.8 56.8 56.8
02/07/2021 04:43:56 47.63 47.8 48.06 47.4 47.4 47.4 56.97 57 57.34 56.8 56.8 56.8
02/07/2021 04:43:57 47.5 47.74 48.06 47.4 47.4 47.4 57.64 57.5 57.5 56.8 56.8 56.8
02/07/2021 04:43:58 47 47.77 48.06 47.4 47.4 47.4 56.93 57.44 57.5 56.8 56.8 56.8
02/07/2021 04:43:59 47.16 47.33 48.06 47.4 47.4 47.4 56.55 57.12 57.5 56.8 56.8 56.8
02/07/2021 04:44:00 48 47.93 48.06 47.4 47.4 47.4 57 56.99 57.5 56.8 56.8 56.8
02/07/2021 04:44:01 47.03 47.7 48.06 47.4 47.4 47.4 56.67 57.13 57.5 56.8 56.8 56.8
02/07/2021 04:44:02 47.77 47.67 48.06 47.4 47.4 47.4 56.81 56.86 57.5 56.8 56.8 56.8
02/07/2021 04:44:03 47.3 47.69 48.06 47.4 47.4 47.4 56.83 56.94 57.5 56.8 56.8 56.8
02/07/2021 04:44:04 47.6 47.76 48.06 47.4 47.4 47.4 57.25 57.17 57.5 56.8 56.8 56.8
02/07/2021 04:44:05 47.7 47.85 48.06 47.4 47.4 47.4 56.77 57.18 57.5 56.8 56.8 56.8
02/07/2021 04:44:06 47.01 47.71 48.06 47.4 47.4 47.4 56.35 56.87 57.5 56.8 56.8 56.8
02/07/2021 04:44:07 48.14 47.95 48.06 47.4 47.4 47.4 57.31 57.14 57.5 56.8 56.8 56.8
02/07/2021 04:44:08 47.4 48.05 48.06 47.4 47.4 47.4 56.66 57 57.5 56.8 56.8 56.8
02/07/2021 04:44:09 47.45 47.74 48.06 47.4 47.4 47.4 57.07 57.12 57.5 56.8 56.8 56.8
02/07/2021 04:44:10 47.36 47.66 48.06 47.4 47.4 47.4 56.74 57.01 57.5 56.8 56.8 56.8
02/07/2021 04:44:11 47.27 47.52 48.05 47.4 47.4 47.4 57.22 57.16 57.5 56.8 56.8 56.8
02/07/2021 04:44:12 48.08 47.96 48.05 47.4 47.4 47.4 57.1 57.3 57.5 56.8 56.8 56.8
02/07/2021 04:44:13 47.21 48.07 48.07 47.4 47.4 47.4 56.92 57.29 57.5 56.8 56.8 56.8
02/07/2021 04:44:14 46.85 47.5 48.07 47.4 47.4 47.4 56.69 57.09 57.5 56.8 56.8 56.8
02/07/2021 04:44:15 47.13 47.44 48.07 47.4 47.4 47.4 56.35 56.86 57.5 56.8 56.8 56.8
02/07/2021 04:44:16 46.55 47.23 48.07 47.4 47.4 47.4 56.65 56.75 57.5 56.8 56.8 56.8
02/07/2021 04:44:17 47.6 47.38 48.07 47.4 47.4 47.4 56.88 56.83 57.5 56.8 56.8 56.8
02/07/2021 04:44:18 47.62 47.69 48.07 47.4 47.4 47.4 56.78 57.04 57.5 56.8 56.8 56.8
02/07/2021 04:44:19 46.81 47.57 48.07 47.4 47.4 47.4 56.82 56.96 57.5 56.8 56.8 56.8
02/07/2021 04:44:20 47.35 47.47 48.07 47.4 47.4 47.4 56.59 56.82 57.5 56.8 56.8 56.8
02/07/2021 04:44:21 47.59 47.63 48.07 47.4 47.4 47.4 57.24 57.13 57.5 56.8 56.8 56.8
02/07/2021 04:44:22 47.36 47.75 48.07 47.4 47.4 47.4 57.03 57.2 57.5 56.8 56.8 56.8
02/07/2021 04:44:23 47.14 47.5 48.07 47.4 47.4 47.4 56.65 57.1 57.5 56.8 56.8 56.8
02/07/2021 04:44:24 47.49 47.62 48.07 47.4 47.4 47.4 56.84 57.05 57.5 56.8 56.8 56.8
02/07/2021 04:44:25 47.35 47.58 48.07 47.4 47.4 47.4 56.32 56.79 57.5 56.8 56.8 56.8
02/07/2021 04:44:26 46.92 47.57 48.07 47.4 47.4 47.4 56.62 56.76 57.5 56.8 56.8 56.8
02/07/2021 04:44:27 47.41 47.53 48.07 47.4 47.4 47.4 56.67 56.74 57.44 56.8 56.8 56.8
02/07/2021 04:44:28 46.54 47.34 48.07 47.4 47.4 47.4 56.35 56.76 57.3 56.8 56.8 56.8
02/07/2021 04:44:29 47.35 47.24 48.07 47.4 47.4 47.4 56.8 56.75 57.3 56.8 56.8 56.8
02/07/2021 04:44:30 46.67 47.28 48.07 47.4 47.4 47.4 56.64 56.87 57.3 56.8 56.8 56.8
02/07/2021 04:44:31 47.82 47.63 48.07 47.4 47.4 47.4 56.57 56.73 57.3 56.8 56.8 56.8
02/07/2021 04:44:32 47.15 47.67 48.07 47.4 47.4 47.4 56.8 56.84 57.3 56.8 56.8 56.8
02/07/2021 04:44:33 47.86 47.72 48.07 47.4 47.4 47.4 57.21 57.15 57.3 56.8 56.8 56.8
02/07/2021 04:44:34 48 48.04 48.07 47.4 47.4 47.4 56.83 57.16 57.3 56.8 56.8 56.8
02/07/2021 04:44:35 47.55 47.96 48.07 47.4 47.4 47.4 57.1 57.2 57.3 56.8 56.8 56.8
02/07/2021 04:44:36 47.58 47.84 48.07 47.4 47.4 47.4 56.47 57.09 57.3 56.8 56.8 56.8
02/07/2021 04:44:37 47.27 47.66 48.07 47.4 47.4 47.4 56.96 56.95 57.3 56.8 56.8 56.8
02/07/2021 04:44:38 47.33 47.66 48.07 47.4 47.4 47.4 57 57.06 57.3 56.8 56.8 56.8
02/07/2021 04:44:39 46.82 47.37 48.07 47.4 47.4 47.4 56.24 57.01 57.3 56.8 56.8 56.8
02/07/2021 04:44:40 48.2 47.96 48.07 47.4 47.4 47.4 57.17 57 57.3 56.8 56.8 56.8
02/07/2021 04:44:41 47.94 48.21 48.21 47.4 47.4 47.4 56.53 57.03 57.3 56.8 56.8 56.8
02/07/2021 04:44:42 47.8 48.11 48.21 47.4 47.4 47.4 57.12 57.01 57.29 56.8 56.8 56.8
02/07/2021 04:44:43 47.69 47.93 48.21 47.4 47.4 47.4 57.46 57.38 57.38 56.8 56.8 56.8
02/07/2021 04:44:44 47.36 47.78 48.21 47.4 47.4 47.4 56.7 57.29 57.38 56.8 56.8 56.8
02/07/2021 04:44:45 47.31 47.62 48.21 47.4 47.4 47.4 56.74 56.97 57.38 56.8 56.8 56.8
02/07/2021 04:44:46 46.69 47.55 48.21 47.4 47.4 47.4 56.53 56.94 57.38 56.8 56.8 56.8
02/07/2021 04:44:47 46.59 47.11 48.21 47.4 47.4 47.4 56.85 56.91 57.38 56.8 56.8 56.8
02/07/2021 04:44:48 47.07 47.26 48.21 47.4 47.4 47.4 56.91 57.01 57.38 56.8 56.8 56.8
02/07/2021 04:44:49 47.16 47.24 48.21 47.4 47.4 47.4 56.71 56.91 57.38 56.8 56.8 56.8
02/07/2021 04:44:50 47.29 47.39 48.21 47.4 47.4 47.4 56.54 56.84 57.38 56.8 56.8 56.8
02/07/2021 04:44:51 47.47 47.54 48.21 47.4 47.4 47.4 56.57 56.74 57.38 56.8 56.8 56.8
02/07/2021 04:44:52 47.16 47.41 48.21 47.4 47.4 47.4 56.95 56.83 57.38 56.8 56.8 56.8
02/07/2021 04:44:53 46.87 47.5 48.21 47.4 47.4 47.4 56.99 57 57.38 56.8 56.8 56.8
02/07/2021 04:44:54 47.67 47.63 48.21 47.4 47.4 47.4 57.03 57.08 57.38 56.8 56.8 56.8
02/07/2021 04:44:55 47.94 47.92 48.21 47.4 47.4 47.4 56.63 57.05 57.38 56.8 56.8 56.8
02/07/2021 04:44:56 47.35 47.88 48.21 47.4 47.4 47.4 56.94 57 57.38 56.8 56.8 56.8
02/07/2021 04:44:57 47.04 47.56 48.21 47.4 47.4 47.4 56.58 56.89 57.38 56.8 56.8 56.8
02/07/2021 04:44:58 47.47 47.64 48.21 47.4 47.4 47.4 56.65 56.74 57.38 56.8 56.8 56.8
02/07/2021 04:44:59 47.55 47.75 48.21 47.4 47.4 47.4 57.37 57.3 57.38 56.8 56.8 56.8
02/07/2021 04:45:00 47.51 47.78 48.21 47.4 47.4 47.4 57.15 57.23 57.38 56.8 56.8 56.8
02/07/2021 04:45:01 47.26 47.58 48.21 47.4 47.4 47.4 57.36 57.44 57.44 56.8 56.8 56.8
02/07/2021 04:45:02 47.99 47.88 48.21 47.4 47.4 47.4 57.13 57.3 57.44 56.8 56.8 56.8
02/07/2021 04:45:03 47.78 47.84 48.21 47.4 47.4 47.4 56.82 57.33 57.44 56.8 56.8 56.8
02/07/2021 04:45:04 47.22 47.8 48.21 47.4 47.4 47.4 56.84 57.05 57.44 56.8 56.8 56.8
02/07/2021 04:45:05 47.69 47.68 48.21 47.4 47.4 47.4 57.14 57.18 57.44 56.8 56.8 56.8
02/07/2021 04:45:06 47.9 48.06 48.21 47.4 47.4 47.4 57.22 57.29 57.44 56.8 56.8 56.8
02/07/2021 04:45:07 47.06 47.83 48.21 47.4 47.4 47.4 56.42 57.14 57.44 56.8 56.8 56.8
02/07/2021 04:45:08 46.87 47.39 48.21 47.4 47.4 47.4 57.06 56.99 57.44 56.8 56.8 56.8
02/07/2021 04:45:09 46.91 47.14 48.21 47.4 47.4 47.4 56.42 56.99 57.44 56.8 56.8 56.8
02/07/2021 04:45:10 47.23 47.33 48.21 47.4 47.4 47.4 56.69 56.84 57.44 56.8 56.8 56.8
02/07/2021 04:45:11 47.51 47.53 48.11 47.4 47.4 47.4 56.84 56.89 57.44 56.8 56.8 56.8
02/07/2021 04:45:12 47.76 47.7 48.06 47.4 47.4 47.4 56.79 57.04 57.44 56.8 56.8 56.8
02/07/2021 04:45:13 47.39 47.77 48.06 47.4 47.4 47.4 56.95 57.02 57.44 56.8 56.8 56.8
02/07/2021 04:45:14 47.66 47.95 48.06 47.4 47.4 47.4 56.75 56.91 57.44 56.8 56.8 56.8
02/07/2021 04:45:15 47.23 47.64 48.06 47.4 47.4 47.4 56.49 56.89 57.44 56.8 56.8 56.8
02/07/2021 04:45:16 47.44 47.57 48.06 47.4 47.4 47.4 56.83 56.81 57.44 56.8 56.8 56.8
02/07/2021 04:45:17 47.47 47.58 48.06 47.4 47.4 47.4 57.03 57 57.44 56.8 56.8 56.8
02/07/2021 04:45:18 47.07 47.59 48.06 47.4 47.4 47.4 57.34 57.28 57.44 56.8 56.8 56.8
02/07/2021 04:45:19 46.8 47.19 48.06 47.4 47.4 47.4 57.37 57.52 57.52 56.8 56.8 56.8
02/07/2021 04:45:20 46.95 47.24 48.06 47.4 47.4 47.4 56.55 57.25 57.52 56.8 56.8 56.8
02/07/2021 04:45:21 46.84 47.04 48.06 47.4 47.4 47.4 56.86 57 57.52 56.8 56.8 56.8
02/07/2021 04:45:22 47.23 47.21 48.06 47.4 47.4 47.4 56.89 56.93 57.52 56.8 56.8 56.8
02/07/2021 04:45:23 47.99 47.88 48.06 47.4 47.4 47.4 57.11 57.12 57.52 56.8 56.8 56.8
02/07/2021 04:45:24 47.47 47.75 48.06 47.4 47.4 47.4 56.23 57.02 57.52 56.8 56.8 56.8
02/07/2021 04:45:25 47.54 47.82 48.06 47.4 47.4 47.4 57.18 57.14 57.52 56.8 56.8 56.8
02/07/2021 04:45:26 47.24 47.57 48.06 47.4 47.4 47.4 56.88 57.06 57.52 56.8 56.8 56.8
02/07/2021 04:45:27 47.83 47.76 48.06 47.4 47.4 47.4 56.59 57.07 57.52 56.8 56.8 56.8
02/07/2021 04:45:28 46.24 47.65 48.06 47.4 47.4 47.4 56.23 56.72 57.52 56.8 56.8 56.8
02/07/2021 04:45:29 47.87 47.53 48.06 47.4 47.4 47.4 57.04 56.97 57.52 56.8 56.8 56.8
02/07/2021 04:45:30 47.33 47.66 48.06 47.4 47.4 47.4 57.12 57.36 57.52 56.8 56.8 56.8
02/07/2021 04:45:31 47.45 47.7 48.06 47.4 47.4 47.4 56.76 57.01 57.52 56.8 56.8 56.8
02/07/2021 04:45:32 47.66 47.81 48.06 47.4 47.4 47.4 56.92 56.98 57.52 56.8 56.8 56.8
02/07/2021 04:45:33 47.19 47.76 48.06 47.4 47.4 47.4 56.73 57.07 57.52 56.8 56.8 56.8
02/07/2021 04:45:34 47.88 47.79 48.06 47.4 47.4 47.4 57.37 57.27 57.52 56.8 56.8 56.8
02/07/2021 04:45:35 46.97 47.76 48.06 47.4 47.4 47.4 57.01 57.16 57.52 56.8 56.8 56.8
02/07/2021 04:45:36 47.02 47.33 47.95 47.4 47.4 47.4 56.54 57.13 57.52 56.8 56.8 56.8
02/07/2021 04:45:37 47.52 47.59 47.95 47.4 47.4 47.4 57.1 57.2 57.52 56.8 56.8 56.8
02/07/2021 04:45:38 47.74 47.7 47.95 47.4 47.4 47.4 56.77 56.95 57.52 56.8 56.8 56.8
02/07/2021 04:45:39 47.23 47.62 47.95 47.4 47.4 47.4 57.46 57.31 57.52 56.8 56.8 56.8
02/07/2021 04:45:40 47.36 47.68 47.95 47.4 47.4 47.4 56.82 57.31 57.52 56.8 56.8 56.8
02/07/2021 04:45:41 47.61 47.86 47.95 47.4 47.4 47.4 56.61 56.99 57.52 56.8 56.8 56.8
02/07/2021 04:45:42 47.73 47.8 47.95 47.4 47.4 47.4 56.76 56.91 57.52 56.8 56.8 56.8
02/07/2021 04:45:43 46.27 47.77 47.95 47.4 47.4 47.4 56.83 57.15 57.52 56.8 56.8 56.8
02/07/2021 04:45:44 47.46 47.37 47.88 47.4 47.4 47.4 56.9 56.94 57.52 56.8 56.8 56.8
02/07/2021 04:45:45 46.8 47.35 47.88 47.4 47.4 47.4 56.93 57.02 57.52 56.8 56.8 56.8
02/07/2021 04:45:46 47.71 47.62 47.88 47.4 47.4 47.4 57.03 57.07 57.52 56.8 56.8 56.8
02/07/2021 04:45:47 47.1 47.63 47.88 47.4 47.4 47.4 57 57.16 57.52 56.8 56.8 56.8
02/07/2021 04:45:48 47.55 47.63 47.88 47.4 47.4 47.4 57.4 57.35 57.52 56.8 56.8 56.8
02/07/2021 04:45:49 46.9 47.68 47.88 47.4 47.4 47.4 56.54 57.22 57.36 56.8 56.8 56.8
02/07/2021 04:45:50 47.65 47.56 47.88 47.4 47.4 47.4 56.56 56.88 57.36 56.8 56.8 56.8
02/07/2021 04:45:51 47.5 47.67 47.88 47.4 47.4 47.4 56.03 56.68 57.36 56.8 56.8 56.8
02/07/2021 04:45:52 47.24 47.63 47.88 47.4 47.4 47.4 56.32 56.49 57.36 56.8 56.8 56.8
02/07/2021 04:45:53 47.94 47.89 47.89 47.4 47.4 47.4 57.2 56.98 57.36 56.8 56.8 56.8
02/07/2021 04:45:54 47.19 47.78 47.89 47.4 47.4 47.4 57.66 57.62 57.62 56.8 56.8 56.8
02/07/2021 04:45:55 47.55 47.67 47.89 47.4 47.4 47.4 57.56 57.79 57.79 56.8 56.8 56.8
02/07/2021 04:45:56 47.76 47.95 47.95 47.4 47.4 47.4 57.31 57.64 57.79 56.8 56.8 56.8
02/07/2021 04:45:57 47.62 47.77 47.95 47.4 47.4 47.4 56.76 57.59 57.79 56.8 56.8 56.8
02/07/2021 04:45:58 46.87 47.68 47.95 47.4 47.4 47.4 56.47 56.98 57.79 56.8 56.8 56.8
02/07/2021 04:45:59 46.87 47.33 47.95 47.4 47.4 47.4 56.48 56.72 57.79 56.8 56.8 56.8
02/07/2021 04:46:00 47.01 47.23 47.95 47.4 47.4 47.4 56.63 56.76 57.79 56.8 56.8 56.8
02/07/2021 04:46:01 47.26 47.36 47.95 47.4 47.4 47.4 57.17 57.06 57.79 56.8 56.8 56.8
02/07/2021 04:46:02 47.76 47.79 47.95 47.4 47.4 47.4 57.01 57.13 57.79 56.8 56.8 56.8
02/07/2021 04:46:03 47.93 47.87 47.95 47.4 47.4 47.4 57.29 57.32 57.79 56.8 56.8 56.8
02/07/2021 04:46:04 48.05 48.06 48.06 47.4 47.4 47.4 57.64 57.67 57.79 56.8 56.8 56.8
02/07/2021 04:46:05 47.31 48.13 48.13 47.4 47.4 47.4 57.08 57.56 57.79 56.8 56.8 56.8
02/07/2021 04:46:06 47.11 47.75 48.13 47.4 47.4 47.4 56.46 57.22 57.79 56.8 56.8 56.8
02/07/2021 04:46:07 47.88 47.84 48.13 47.4 47.4 47.4 57.13 57.08 57.79 56.8 56.8 56.8
02/07/2021 04:46:08 47.24 47.63 48.13 47.4 47.4 47.4 57.4 57.22 57.79 56.8 56.8 56.8
02/07/2021 04:46:09 47.01 47.47 48.13 47.4 47.4 47.4 56.71 57.25 57.79 56.8 56.8 56.8
02/07/2021 04:46:10 47.16 47.48 48.13 47.4 47.4 47.4 57.16 57.26 57.79 56.8 56.8 56.8
02/07/2021 04:46:11 47.06 47.44 48.13 47.4 47.4 47.4 56.59 57.25 57.79 56.8 56.8 56.8
02/07/2021 04:46:12 47.87 47.67 48.13 47.4 47.4 47.4 57.46 57.3 57.79 56.8 56.8 56.8
02/07/2021 04:46:13 47.92 47.9 48.13 47.4 47.4 47.4 56.92 57.28 57.79 56.8 56.8 56.8
02/07/2021 04:46:14 47.7 47.89 48.13 47.4 47.4 47.4 56.9 57.13 57.79 56.8 56.8 56.8
02/07/2021 04:46:15 47.51 47.73 48.13 47.4 47.4 47.4 56.81 57.06 57.79 56.8 56.8 56.8
02/07/2021 04:46:16 47.1 47.83 48.13 47.4 47.4 47.4 56.82 57.13 57.79 56.8 56.8 56.8
02/07/2021 04:46:17 47.4 47.47 48.13 47.4 47.4 47.4 57.07 57.18 57.79 56.8 56.8 56.8
02/07/2021 04:46:18 47.08 47.41 48.13 47.4 47.4 47.4 56.51 56.93 57.79 56.8 56.8 56.8
02/07/2021 04:46:19 47.73 47.65 48.13 47.4 47.4 47.4 57.35 57.19 57.79 56.8 56.8 56.8
02/07/2021 04:46:20 48.07 48.05 48.13 47.4 47.4 47.4 57.14 57.27 57.79 56.8 56.8 56.8
02/07/2021 04:46:21 47.41 48.08 48.13 47.4 47.4 47.4 57.65 57.68 57.79 56.8 56.8 56.8
02/07/2021 04:46:22 47.69 47.72 48.13 47.4 47.4 47.4 56.74 57.38 57.79 56.8 56.8 56.8
02/07/2021 04:46:23 47.45 47.97 48.13 47.4 47.4 47.4 56.55 57.01 57.79 56.8 56.8 56.8
02/07/2021 04:46:24 47.37 47.56 48.13 47.4 47.4 47.4 56.83 56.89 57.79 56.8 56.8 56.8
02/07/2021 04:46:25 47.62 47.82 48.13 47.4 47.4 47.4 56.69 56.97 57.68 56.8 56.8 56.8
02/07/2021 04:46:26 47.48 47.61 48.13 47.4 47.4 47.4 56.37 56.77 57.68 56.8 56.8 56.8
02/07/2021 04:46:27 47.52 47.72 48.13 47.4 47.4 47.4 56.87 56.86 57.68 56.8 56.8 56.8
02/07/2021 04:46:28 47.08 47.6 48.13 47.4 47.4 47.4 57.08 57.14 57.68 56.8 56.8 56.8
02/07/2021 04:46:29 47.8 47.87 48.13 47.4 47.4 47.4 57.51 57.38 57.68 56.8 56.8 56.8
02/07/2021 04:46:30 47.28 47.68 48.13 47.4 47.4 47.4 57.27 57.49 57.68 56.8 56.8 56.8
02/07/2021 04:46:31 47.04 47.45 48.13 47.4 47.4 47.4 56.75 57.33 57.68 56.8 56.8 56.8
02/07/2021 04:46:32 46.88 47.47 48.13 47.4 47.4 47.4 56.92 57.23 57.68 56.8 56.8 56.8
02/07/2021 04:46:33 47.25 47.2 48.13 47.4 47.4 47.4 56.83 56.97 57.68 56.8 56.8 56.8
02/07/2021 04:46:34 47.05 47.56 48.13 47.4 47.4 47.4 56.9 57.08 57.68 56.8 56.8 56.8
02/07/2021 04:46:35 47.75 47.62 48.08 47.4 47.4 47.4 56.25 56.95 57.68 56.8 56.8 56.8
02/07/2021 04:46:36 47.2 47.55 48.08 47.4 47.4 47.4 57.07 56.92 57.68 56.8 56.8 56.8
02/07/2021 04:46:37 47.22 47.57 48.08 47.4 47.4 47.4 56.36 56.87 57.68 56.8 56.8 56.8
02/07/2021 04:46:38 47.53 47.58 48.08 47.4 47.4 47.4 56.74 56.7 57.68 56.8 56.8 56.8
02/07/2021 04:46:39 47.74 47.73 48.08 47.4 47.4 47.4 57.07 57.05 57.68 56.8 56.8 56.8
02/07/2021 04:46:40 47.14 47.69 48.08 47.4 47.4 47.4 56.7 57 57.68 56.8 56.8 56.8
02/07/2021 04:46:41 47.06 47.34 48.08 47.4 47.4 47.4 56.89 56.95 57.68 56.8 56.8 56.8
02/07/2021 04:46:42 47.05 47.56 48.08 47.4 47.4 47.4 56.7 56.99 57.68 56.8 56.8 56.8
02/07/2021 04:46:43 47.76 47.6 48.08 47.4 47.4 47.4 57 57.06 57.68 56.8 56.8 56.8
02/07/2021 04:46:44 47.5 47.78 48.08 47.4 47.4 47.4 56.78 57.04 57.68 56.8 56.8 56.8
02/07/2021 04:46:45 47.54 47.79 48.08 47.4 47.4 47.4 56.66 56.9 57.68 56.8 56.8 56.8
02/07/2021 04:46:46 47.39 47.79 48.08 47.4 47.4 47.4 56.08 56.76 57.68 56.8 56.8 56.8
02/07/2021 04:46:47 47.78 47.77 48.08 47.4 47.4 47.4 56.77 56.7 57.68 56.8 56.8 56.8
02/07/2021 04:46:48 46.54 47.63 48.08 47.4 47.4 47.4 56.66 56.85 57.68 56.8 56.8 56.8
02/07/2021 04:46:49 47.19 47.48 48.08 47.4 47.4 47.4 56.84 56.89 57.68 56.8 56.8 56.8
02/07/2021 04:46:50 47.16 47.29 48.08 47.4 47.4 47.4 56.58 56.81 57.68 56.8 56.8 56.8
02/07/2021 04:46:51 47.36 47.38 47.97 47.4 47.4 47.4 56.73 56.92 57.49 56.8 56.8 56.8
02/07/2021 04:46:52 47.07 47.41 47.97 47.4 47.4 47.4 56.59 56.88 57.49 56.8 56.8 56.8
02/07/2021 04:46:53 47.29 47.45 47.87 47.4 47.4 47.4 56.69 56.78 57.49 56.8 56.8 56.8
02/07/2021 04:46:54 47.02 47.61 47.87 47.4 47.4 47.4 56.87 57.07 57.49 56.8 56.8 56.8
02/07/2021 04:46:55 47.48 47.49 47.87 47.4 47.4 47.4 57.3 57.3 57.49 56.8 56.8 56.8
02/07/2021 04:46:56 47.22 47.44 47.87 47.4 47.4 47.4 56.59 57.32 57.49 56.8 56.8 56.8
02/07/2021 04:46:57 47.68 47.68 47.87 47.4 47.4 47.4 57.04 56.97 57.49 56.8 56.8 56.8
02/07/2021 04:46:58 47.18 47.8 47.87 47.4 47.4 47.4 56.8 57.03 57.49 56.8 56.8 56.8
02/07/2021 04:46:59 47.78 47.77 47.8 47.4 47.4 47.4 57.23 57.19 57.49 56.8 56.8 56.8
02/07/2021 04:47:00 47.13 47.76 47.8 47.4 47.4 47.4 56.86 57.2 57.33 56.8 56.8 56.8
02/07/2021 04:47:01 47.45 47.54 47.8 47.4 47.4 47.4 56.95 57.08 57.32 56.8 56.8 56.8
02/07/2021 04:47:02 47.31 47.75 47.8 47.4 47.4 47.4 56.46 57.01 57.32 56.8 56.8 56.8
02/07/2021 04:47:03 47.4 47.62 47.8 47.4 47.4 47.4 56.02 56.65 57.32 56.8 56.8 56.8
02/07/2021 04:47:04 47.35 47.59 47.8 47.4 47.4 47.4 56.61 56.54 57.32 56.8 56.8 56.8
02/07/2021 04:47:05 47.59 47.59 47.8 47.4 47.4 47.4 57.2 56.99 57.32 56.8 56.8 56.8
02/07/2021 04:47:06 47.01 47.7 47.8 47.4 47.4 47.4 56.94 57.05 57.32 56.8 56.8 56.8
02/07/2021 04:47:07 47.57 47.64 47.8 47.4 47.4 47.4 56.61 56.93 57.32 56.8 56.8 56.8
02/07/2021 04:47:08 47.35 47.86 47.86 47.4 47.4 47.4 56.57 57.02 57.32 56.8 56.8 56.8
02/07/2021 04:47:09 46.92 47.51 47.86 47.4 47.4 47.4 57.14 57.03 57.32 56.8 56.8 56.8
02/07/2021 04:47:10 47.38 47.36 47.86 47.4 47.4 47.4 56.78 57.01 57.32 56.8 56.8 56.8
02/07/2021 04:47:11 47.48 47.53 47.86 47.4 47.4 47.4 56.61 56.99 57.32 56.8 56.8 56.8
02/07/2021 04:47:12 47.7 47.85 47.86 47.4 47.4 47.4 56.28 56.75 57.32 56.8 56.8 56.8
02/07/2021 04:47:13 47.22 47.77 47.86 47.4 47.4 47.4 56.72 56.7 57.32 56.8 56.8 56.8
02/07/2021 04:47:14 47.7 47.65 47.86 47.4 47.4 47.4 56.63 56.72 57.32 56.8 56.8 56.8
02/07/2021 04:47:15 47.71 47.86 47.86 47.4 47.4 47.4 56.55 56.75 57.32 56.8 56.8 56.8
02/07/2021 04:47:16 46.89 47.7 47.86 47.4 47.4 47.4 56.69 56.8 57.32 56.8 56.8 56.8
02/07/2021 04:47:17 47.87 47.65 47.86 47.4 47.4 47.4 57.21 57.15 57.32 56.8 56.8 56.8
02/07/2021 04:47:18 47.5 47.87 47.87 47.4 47.4 47.4 57.09 57.2 57.32 56.8 56.8 56.8
02/07/2021 04:47:19 47.07 47.62 47.87 47.4 47.4 47.4 56.9 57.04 57.32 56.8 56.8 56.8
02/07/2021 04:47:20 46.99 47.41 47.87 47.4 47.4 47.4 57 57.22 57.32 56.8 56.8 56.8
02/07/2021 04:47:21 47.79 47.6 47.87 47.4 47.4 47.4 57.09 57.16 57.32 56.8 56.8 56.8
02/07/2021 04:47:22 47.3 47.57 47.87 47.4 47.4 47.4 56.89 57.17 57.32 56.8 56.8 56.8
02/07/2021 04:47:23 47.39 47.7 47.87 47.4 47.4 47.4 55.81 56.98 57.32 56.8 56.8 56.8
02/07/2021 04:47:24 46.45 47.44 47.87 47.4 47.4 47.4 56.64 56.56 57.32 56.8 56.8 56.8
02/07/2021 04:47:25 47.6 47.46 47.87 47.4 47.4 47.4 56.56 56.75 57.32 56.8 56.8 56.8
02/07/2021 04:47:26 46.96 47.41 47.87 47.4 47.4 47.4 56.4 56.6 57.22 56.8 56.8 56.8
02/07/2021 04:47:27 47.3 47.45 47.87 47.4 47.4 47.4 56.77 56.82 57.22 56.8 56.8 56.8
02/07/2021 04:47:28 47.59 47.57 47.87 47.4 47.4 47.4 56.97 56.93 57.22 56.8 56.8 56.8
02/07/2021 04:47:29 47.66 47.76 47.87 47.4 47.4 47.4 57.37 57.25 57.25 56.8 56.8 56.8
02/07/2021 04:47:30 48.44 48.34 48.34 47.4 47.4 47.4 57.01 57.45 57.45 56.8 56.8 56.8
02/07/2021 04:47:31 47.64 48.27 48.34 47.4 47.4 47.4 57 57.18 57.45 56.8 56.8 56.8
02/07/2021 04:47:32 47.52 47.8 48.34 47.4 47.4 47.4 56.72 57.11 57.45 56.8 56.8 56.8
02/07/2021 04:47:33 47.17 47.87 48.34 47.4 47.4 47.4 57.34 57.2 57.45 56.8 56.8 56.8
02/07/2021 04:47:34 46.87 47.28 48.34 47.4 47.4 47.4 56.95 57.28 57.45 56.8 56.8 56.8
02/07/2021 04:47:35 46.92 47.2 48.34 47.4 47.4 47.4 56.77 57.11 57.45 56.8 56.8 56.8
02/07/2021 04:47:36 47.64 47.52 48.34 47.4 47.4 47.4 56.96 57.05 57.45 56.8 56.8 56.8
02/07/2021 04:47:37 47.96 47.9 48.34 47.4 47.4 47.4 57.3 57.23 57.45 56.8 56.8 56.8
02/07/2021 04:47:38 47.3 47.74 48.34 47.4 47.4 47.4 56.9 57.25 57.45 56.8 56.8 56.8
02/07/2021 04:47:39 47.43 47.68 48.34 47.4 47.4 47.4 57.48 57.41 57.45 56.8 56.8 56.8
02/07/2021 04:47:40 47.28 47.69 48.34 47.4 47.4 47.4 56.9 57.54 57.54 56.8 56.8 56.8
02/07/2021 04:47:41 47.2 47.43 48.34 47.4 47.4 47.4 57.09 57.22 57.54 56.8 56.8 56.8
02/07/2021 04:47:42 46.42 47.31 48.34 47.4 47.4 47.4 56.58 57.1 57.54 56.8 56.8 56.8
02/07/2021 04:47:43 47.52 47.46 48.34 47.4 47.4 47.4 56.31 56.79 57.54 56.8 56.8 56.8
02/07/2021 04:47:44 47.06 47.37 48.34 47.4 47.4 47.4 57.04 56.9 57.54 56.8 56.8 56.8
02/07/2021 04:47:45 46.9 47.5 48.34 47.4 47.4 47.4 56.37 56.89 57.54 56.8 56.8 56.8
02/07/2021 04:47:46 47.1 47.3 48.34 47.4 47.4 47.4 56.9 56.88 57.54 56.8 56.8 56.8
02/07/2021 04:47:47 46.37 47.12 48.34 47.4 47.4 47.4 56.4 56.93 57.54 56.8 56.8 56.8
02/07/2021 04:47:48 47.05 47.04 48.34 47.4 47.4 47.4 56.19 56.71 57.54 56.8 56.8 56.8
02/07/2021 04:47:49 47.25 47.23 48.34 47.4 47.4 47.4 56.88 56.77 57.54 56.8 56.8 56.8
02/07/2021 04:47:50 47.98 47.83 48.34 47.4 47.4 47.4 56.78 56.96 57.54 56.8 56.8 56.8
02/07/2021 04:47:51 47.51 47.84 48.34 47.4 47.4 47.4 57.08 57.01 57.54 56.8 56.8 56.8
02/07/2021 04:47:52 47.56 47.69 48.34 47.4 47.4 47.4 56.81 57.08 57.54 56.8 56.8 56.8
02/07/2021 04:47:53 47.56 47.75 48.34 47.4 47.4 47.4 57.07 57.21 57.54 56.8 56.8 56.8
02/07/2021 04:47:54 47.22 47.76 48.34 47.4 47.4 47.4 56.89 57.15 57.54 56.8 56.8 56.8
02/07/2021 04:47:55 46.82 47.53 48.34 47.4 47.4 47.4 56.24 56.92 57.54 56.8 56.8 56.8
02/07/2021 04:47:56 47.19 47.3 48.34 47.4 47.4 47.4 56.53 56.63 57.54 56.8 56.8 56.8
02/07/2021 04:47:57 47.74 47.66 48.34 47.4 47.4 47.4 56.88 56.85 57.54 56.8 56.8 56.8
02/07/2021 04:47:58 47.53 47.78 48.34 47.4 47.4 47.4 56.83 57.06 57.54 56.8 56.8 56.8
02/07/2021 04:47:59 47.68 47.79 48.34 47.4 47.4 47.4 56.4 56.74 57.54 56.8 56.8 56.8
02/07/2021 04:48:00 47.49 47.74 48.27 47.4 47.4 47.4 56.77 56.78 57.54 56.8 56.8 56.8
02/07/2021 04:48:01 47.33 47.6 47.9 47.4 47.4 47.4 57.49 57.34 57.54 56.8 56.8 56.8
02/07/2021 04:48:02 47.43 47.61 47.9 47.4 47.4 47.4 56.68 57.33 57.54 56.8 56.8 56.8
02/07/2021 04:48:03 46.9 47.45 47.9 47.4 47.4 47.4 56.49 56.91 57.54 56.8 56.8 56.8
02/07/2021 04:48:04 46.99 47.33 47.9 47.4 47.4 47.4 56.31 56.72 57.54 56.8 56.8 56.8
02/07/2021 04:48:05 47.73 47.69 47.9 47.4 47.4 47.4 56.65 56.69 57.54 56.8 56.8 56.8
02/07/2021 04:48:06 47.34 47.53 47.9 47.4 47.4 47.4 56.83 56.75 57.54 56.8 56.8 56.8
02/07/2021 04:48:07 47.15 47.47 47.84 47.4 47.4 47.4 56.76 56.85 57.54 56.8 56.8 56.8
02/07/2021 04:48:08 47.81 47.74 47.84 47.4 47.4 47.4 57.09 57.13 57.54 56.8 56.8 56.8
02/07/2021 04:48:09 47.56 47.78 47.84 47.4 47.4 47.4 56.68 56.94 57.54 56.8 56.8 56.8
02/07/2021 04:48:10 46.96 47.72 47.84 47.4 47.4 47.4 56.82 57.19 57.34 56.8 56.8 56.8
02/07/2021 04:48:11 47.65 47.63 47.84 47.4 47.4 47.4 56.78 56.85 57.34 56.8 56.8 56.8
02/07/2021 04:48:12 46.9 47.46 47.84 47.4 47.4 47.4 56.73 56.83 57.34 56.8 56.8 56.8
02/07/2021 04:48:13 47.55 47.55 47.84 47.4 47.4 47.4 56.97 57.06 57.34 56.8 56.8 56.8
02/07/2021 04:48:14 47.38 47.53 47.84 47.4 47.4 47.4 56.38 57.04 57.34 56.8 56.8 56.8
02/07/2021 04:48:15 47.61 47.72 47.84 47.4 47.4 47.4 56.53 56.72 57.34 56.8 56.8 56.8
02/07/2021 04:48:16 47.49 47.63 47.84 47.4 47.4 47.4 56.71 56.66 57.34 56.8 56.8 56.8
02/07/2021 04:48:17 46.85 47.59 47.84 47.4 47.4 47.4 56.27 56.75 57.34 56.8 56.8 56.8
02/07/2021 04:48:18 47.5 47.54 47.84 47.4 47.4 47.4 56.61 56.62 57.34 56.8 56.8 56.8
02/07/2021 04:48:19 48.12 48.08 48.08 47.4 47.4 47.4 57.16 56.98 57.34 56.8 56.8 56.8
02/07/2021 04:48:20 48.03 48.1 48.1 47.4 47.4 47.4 56.63 57.03 57.34 56.8 56.8 56.8
02/07/2021 04:48:21 47.08 47.99 48.1 47.4 47.4 47.4 56.58 56.8 57.34 56.8 56.8 56.8
02/07/2021 04:48:22 47.38 47.58 48.1 47.4 47.4 47.4 56.92 56.96 57.34 56.8 56.8 56.8
02/07/2021 04:48:23 47.07 47.62 48.1 47.4 47.4 47.4 56.69 56.95 57.34 56.8 56.8 56.8
02/07/2021 04:48:24 47.02 47.39 48.1 47.4 47.4 47.4 56.73 56.9 57.34 56.8 56.8 56.8
02/07/2021 04:48:25 47.84 47.63 48.1 47.4 47.4 47.4 56.77 57.06 57.34 56.8 56.8 56.8
02/07/2021 04:48:26 47.25 47.76 48.1 47.4 47.4 47.4 56.73 56.79 57.34 56.8 56.8 56.8
02/07/2021 04:48:27 48.08 47.87 48.1 47.4 47.4 47.4 57.14 57.14 57.34 56.8 56.8 56.8
02/07/2021 04:48:28 46.73 47.81 48.1 47.4 47.4 47.4 57.18 57.21 57.34 56.8 56.8 56.8
02/07/2021 04:48:29 47.73 47.76 48.1 47.4 47.4 47.4 56.71 57.14 57.34 56.8 56.8 56.8
02/07/2021 04:48:30 47.28 47.67 48.1 47.4 47.4 47.4 56.51 56.92 57.34 56.8 56.8 56.8
02/07/2021 04:48:31 47.4 47.6 48.1 47.4 47.4 47.4 56.55 56.62 57.33 56.8 56.8 56.8
02/07/2021 04:48:32 46.76 47.49 48.1 47.4 47.4 47.4 57.11 57.06 57.21 56.8 56.8 56.8
02/07/2021 04:48:33 48.47 48.04 48.1 47.4 47.4 47.4 57.34 57.4 57.4 56.8 56.8 56.8
02/07/2021 04:48:34 46.97 48.07 48.1 47.4 47.4 47.4 56.72 57.21 57.4 56.8 56.8 56.8
02/07/2021 04:48:35 47.51 47.73 48.1 47.4 47.4 47.4 57.09 57.16 57.4 56.8 56.8 56.8
02/07/2021 04:48:36 47.47 47.7 48.1 47.4 47.4 47.4 57.15 57.19 57.4 56.8 56.8 56.8
02/07/2021 04:48:37 47.33 47.63 48.1 47.4 47.4 47.4 57.03 57.28 57.4 56.8 56.8 56.8
02/07/2021 04:48:38 47.2 47.37 48.1 47.4 47.4 47.4 57.01 57.19 57.4 56.8 56.8 56.8
02/07/2021 04:48:39 46.85 47.39 48.1 47.4 47.4 47.4 56.83 57.14 57.4 56.8 56.8 56.8
02/07/2021 04:48:40 47.69 47.63 48.1 47.4 47.4 47.4 56.75 56.9 57.4 56.8 56.8 56.8
02/07/2021 04:48:41 47.59 47.61 48.1 47.4 47.4 47.4 56.99 57.02 57.4 56.8 56.8 56.8
02/07/2021 04:48:42 47.86 47.91 48.1 47.4 47.4 47.4 57.04 57.19 57.4 56.9 56.8 56.8
02/07/2021 04:48:43 47.51 47.96 48.1 47.4 47.4 47.4 56.78 57.23 57.4 56.8 56.8 56.8
02/07/2021 04:48:44 47.54 47.74 48.1 47.4 47.4 47.4 56.92 57.06 57.4 56.9 56.8 56.8
02/07/2021 04:48:45 46.68 47.53 48.1 47.4 47.4 47.4 56.1 56.92 57.4 56.8 56.8 56.8
02/07/2021 04:48:46 47.21 47.42 48.1 47.4 47.4 47.4 56.95 56.87 57.4 56.9 56.8 56.8
02/07/2021 04:48:47 48.13 47.82 48.1 47.4 47.4 47.4 57.01 56.96 57.4 56.9 56.8 56.8
02/07/2021 04:48:48 47.48 47.79 48.1 47.4 47.4 47.4 56.66 57.04 57.4 56.8 56.8 56.8
02/07/2021 04:48:49 47.17 47.71 48.1 47.4 47.4 47.4 57.05 56.98 57.4 56.8 56.8 56.8
02/07/2021 04:48:50 47.69 47.76 48.07 47.4 47.4 47.4 56.57 56.95 57.4 56.8 56.8 56.8
02/07/2021 04:48:51 47.17 47.7 48.07 47.4 47.4 47.4 56.65 56.78 57.4 56.8 56.8 56.8
02/07/2021 04:48:52 47.49 47.51 48.07 47.4 47.4 47.4 56.43 56.86 57.4 56.8 56.8 56.8
02/07/2021 04:48:53 46.76 47.49 48.07 47.4 47.4 47.4 55.97 56.48 57.4 56.8 56.8 56.8
02/07/2021 04:48:54 47.04 47.24 48.07 47.4 47.4 47.4 56.77 56.62 57.4 56.8 56.8 56.8
02/07/2021 04:48:55 47.52 47.48 48.07 47.4 47.4 47.4 56.96 56.9 57.4 56.8 56.8 56.8
02/07/2021 04:48:56 47.13 47.61 48.07 47.4 47.4 47.4 56.68 56.9 57.4 56.8 56.8 56.8
02/07/2021 04:48:57 46.34 47.22 48.07 47.4 47.4 47.4 57.06 57.14 57.4 56.8 56.8 56.8
02/07/2021 04:48:58 47.37 47.16 48.07 47.4 47.4 47.4 56.48 57.04 57.4 56.8 56.8 56.8
02/07/2021 04:48:59 47.39 47.39 48.07 47.4 47.4 47.4 57.03 57.1 57.4 56.8 56.8 56.8
02/07/2021 04:49:00 47.16 47.6 48.07 47.4 47.4 47.4 56.69 56.9 57.4 56.8 56.8 56.8
02/07/2021 04:49:01 48.46 48.12 48.12 47.4 47.4 47.4 56.51 56.9 57.4 56.8 56.8 56.8
02/07/2021 04:49:02 47.38 48.14 48.14 47.4 47.4 47.4 57.04 57 57.4 56.8 56.8 56.8
02/07/2021 04:49:03 47.96 47.92 48.14 47.4 47.4 47.4 56.85 57.07 57.28 56.8 56.8 56.8
02/07/2021 04:49:04 47.43 47.9 48.14 47.4 47.4 47.4 56.64 56.86 57.28 56.8 56.8 56.8
02/07/2021 04:49:05 47.31 47.87 48.14 47.4 47.4 47.4 56.54 56.92 57.28 56.8 56.8 56.8
02/07/2021 04:49:06 46.65 47.4 48.14 47.4 47.4 47.4 56.96 56.98 57.28 56.8 56.8 56.8
02/07/2021 04:49:07 48.1 47.85 48.14 47.4 47.4 47.4 56.65 56.87 57.23 56.8 56.8 56.8
02/07/2021 04:49:08 47.18 47.88 48.14 47.4 47.4 47.4 56.59 56.88 57.23 56.8 56.8 56.8
02/07/2021 04:49:09 47.21 47.52 48.14 47.4 47.4 47.4 56.32 56.78 57.23 56.8 56.8 56.8
02/07/2021 04:49:10 47.12 47.63 48.14 47.4 47.4 47.4 56.86 56.79 57.23 56.8 56.8 56.8
02/07/2021 04:49:11 47.35 47.39 48.14 47.4 47.4 47.4 56.92 56.92 57.23 56.8 56.8 56.8
02/07/2021 04:49:12 47.82 47.79 48.14 47.4 47.4 47.4 57.11 57.11 57.23 56.8 56.8 56.8
02/07/2021 04:49:13 47.85 47.97 48.14 47.4 47.4 47.4 56.82 57.12 57.14 56.8 56.8 56.8
02/07/2021 04:49:14 48.27 48.16 48.16 47.4 47.4 47.4 56.69 56.91 57.14 56.8 56.8 56.8
02/07/2021 04:49:15 47.49 48.12 48.16 47.4 47.4 47.4 56.27 56.81 57.14 56.8 56.8 56.8
02/07/2021 04:49:16 47.91 48.09 48.16 47.4 47.4 47.4 56.81 56.85 57.14 56.8 56.8 56.8
02/07/2021 04:49:17 47.1 47.81 48.16 47.4 47.4 47.4 56.37 56.68 57.14 56.8 56.8 56.8
02/07/2021 04:49:18 47.38 47.61 48.16 47.4 47.4 47.4 56.37 56.69 57.14 56.8 56.8 56.8
02/07/2021 04:49:19 47.22 47.7 48.16 47.4 47.4 47.4 56.26 56.47 57.14 56.8 56.8 56.8
02/07/2021 04:49:20 47.42 47.46 48.16 47.4 47.4 47.4 56.58 56.62 57.14 56.8 56.8 56.8
02/07/2021 04:49:21 46.99 47.41 48.16 47.4 47.4 47.4 56.86 56.93 57.14 56.8 56.8 56.8
02/07/2021 04:49:22 46.59 47.26 48.16 47.4 47.4 47.4 56.63 56.77 57.14 56.8 56.8 56.8
02/07/2021 04:49:23 47.53 47.49 48.16 47.4 47.4 47.4 56.43 56.89 57.14 56.8 56.8 56.8
02/07/2021 04:49:24 47.25 47.4 48.16 47.4 47.4 47.4 56.73 56.77 57.14 56.8 56.8 56.8
02/07/2021 04:49:25 46.62 47.34 48.16 47.4 47.4 47.4 56.76 56.97 57.14 56.8 56.8 56.8
02/07/2021 04:49:26 47.45 47.35 48.16 47.4 47.4 47.4 56.71 56.86 57.14 56.8 56.8 56.8
02/07/2021 04:49:27 47.48 47.52 48.16 47.4 47.4 47.4 56.69 56.8 57.12 56.8 56.8 56.8
02/07/2021 04:49:28 47.12 47.61 48.16 47.4 47.4 47.4 56.57 57.02 57.12 56.8 56.8 56.8
02/07/2021 04:49:29 47.26 47.43 48.16 47.4 47.4 47.4 56.67 56.67 57.12 56.8 56.8 56.8
02/07/2021 04:49:30 47.96 48.01 48.16 47.4 47.4 47.4 57.05 56.98 57.12 56.8 56.8 56.8
02/07/2021 04:49:31 47.44 47.79 48.16 47.4 47.4 47.4 56.81 56.98 57.12 56.8 56.8 56.8
02/07/2021 04:49:32 47.73 47.77 48.16 47.4 47.4 47.4 57.17 57.11 57.12 56.8 56.8 56.8
02/07/2021 04:49:33 47.16 47.78 48.16 47.4 47.4 47.4 56.92 57.1 57.12 56.8 56.8 56.8
02/07/2021 04:49:34 47.67 47.73 48.16 47.4 47.4 47.4 56.62 56.97 57.12 56.8 56.8 56.8
02/07/2021 04:49:35 48.03 48.07 48.16 47.4 47.4 47.4 56.84 56.98 57.12 56.8 56.8 56.8
02/07/2021 04:49:36 47.19 47.97 48.16 47.4 47.4 47.4 56.38 56.8 57.12 56.8 56.8 56.8
02/07/2021 04:49:37 46.7 47.58 48.16 47.4 47.4 47.4 56.63 56.72 57.12 56.8 56.8 56.8
02/07/2021 04:49:38 47.64 47.5 48.16 47.4 47.4 47.4 57.15 57.1 57.12 56.8 56.8 56.8
02/07/2021 04:49:39 48.08 47.99 48.16 47.4 47.4 47.4 56.78 57.11 57.12 56.8 56.8 56.8
02/07/2021 04:49:40 47.62 48.03 48.16 47.4 47.4 47.4 56.45 56.77 57.12 56.8 56.8 56.8
02/07/2021 04:49:41 47.56 47.77 48.16 47.4 47.4 47.4 56.89 56.88 57.12 56.8 56.8 56.8
02/07/2021 04:49:42 47.87 48.11 48.16 47.4 47.4 47.4 56.39 56.85 57.12 56.8 56.8 56.8
02/07/2021 04:49:43 47.66 47.86 48.16 47.4 47.4 47.4 56.85 56.96 57.11 56.8 56.8 56.8
02/07/2021 04:49:44 47.55 47.94 48.12 47.4 47.4 47.4 56.83 56.9 57.11 56.8 56.8 56.8
02/07/2021 04:49:45 47.06 47.45 48.11 47.4 47.4 47.4 56.1 56.83 57.11 56.8 56.8 56.8
02/07/2021 04:49:46 47.89 47.86 48.11 47.4 47.4 47.4 57.17 56.94 57.11 56.8 56.8 56.8
02/07/2021 04:49:47 47.54 47.8 48.11 47.4 47.4 47.4 56.93 57.04 57.11 56.8 56.8 56.8
02/07/2021 04:49:48 47.74 47.8 48.11 47.4 47.4 47.4 56.32 57.1 57.11 56.8 56.8 56.8
02/07/2021 04:49:49 46.94 47.7 48.11 47.4 47.4 47.4 56.91 57.05 57.11 56.8 56.8 56.8
02/07/2021 04:49:50 46.89 47.28 48.11 47.4 47.4 47.4 56.46 56.86 57.11 56.8 56.8 56.8
02/07/2021 04:49:51 47.43 47.43 48.11 47.4 47.4 47.4 57.02 56.9 57.11 56.8 56.8 56.8
02/07/2021 04:49:52 46.94 47.47 48.11 47.4 47.4 47.4 56.81 57.03 57.11 56.8 56.8 56.8
02/07/2021 04:49:53 47.95 47.76 48.11 47.4 47.4 47.4 56.62 57.01 57.11 56.8 56.8 56.8
02/07/2021 04:49:54 47.12 47.7 48.11 47.4 47.4 47.4 56.7 56.77 57.11 56.8 56.8 56.8
02/07/2021 04:49:55 47.21 47.52 48.11 47.4 47.4 47.4 56.72 56.85 57.11 56.8 56.8 56.8
02/07/2021 04:49:56 47.06 47.53 48.11 47.4 47.4 47.4 56.72 56.96 57.11 56.8 56.8 56.8
02/07/2021 04:49:57 47.54 47.6 48.11 47.4 47.4 47.4 56.28 56.78 57.11 56.8 56.8 56.8
02/07/2021 04:49:58 47.74 47.65 48.11 47.4 47.4 47.4 56.84 56.82 57.11 56.8 56.8 56.8
02/07/2021 04:49:59 47.01 47.7 48.11 47.4 47.4 47.4 56.42 56.79 57.11 56.8 56.8 56.8
02/07/2021 04:50:00 47.34 47.4 48.11 47.4 47.4 47.4 56.74 56.78 57.11 56.8 56.8 56.8
02/07/2021 04:50:01 47.76 47.78 48.11 47.4 47.4 47.4 57.11 57.19 57.19 56.8 56.8 56.8
02/07/2021 04:50:02 47.53 47.76 48.11 47.4 47.4 47.4 57.14 57.17 57.19 56.8 56.8 56.8
02/07/2021 04:50:03 47.48 47.68 48.11 47.4 47.4 47.4 56.78 57.14 57.19 56.8 56.8 56.8
02/07/2021 04:50:04 47.91 47.9 48.11 47.4 47.4 47.4 57.17 57.23 57.23 56.8 56.8 56.8
02/07/2021 04:50:05 47.69 47.94 48.11 47.4 47.4 47.4 56.84 57.13 57.23 56.8 56.8 56.8
02/07/2021 04:50:06 47.73 47.86 48.11 47.4 47.4 47.4 56.82 57.01 57.23 56.8 56.8 56.8
02/07/2021 04:50:07 46.61 47.82 48.11 47.4 47.4 47.4 56.18 56.97 57.23 56.8 56.8 56.8
02/07/2021 04:50:08 47.44 47.35 48.11 47.4 47.4 47.4 56.91 56.89 57.23 56.8 56.8 56.8
02/07/2021 04:50:09 47.17 47.46 48.11 47.4 47.4 47.4 56.99 57.04 57.23 56.8 56.8 56.8
02/07/2021 04:50:10 47.27 47.45 48.11 47.4 47.4 47.4 56.39 56.88 57.23 56.8 56.8 56.8
02/07/2021 04:50:11 47.95 47.79 48.11 47.4 47.4 47.4 56.76 56.87 57.23 56.8 56.8 56.8
02/07/2021 04:50:12 46.8 47.74 47.94 47.4 47.4 47.4 57.15 57.03 57.23 56.8 56.8 56.8
02/07/2021 04:50:13 48 47.8 47.94 47.4 47.4 47.4 56.83 57.06 57.23 56.8 56.8 56.8
02/07/2021 04:50:14 47.74 47.97 47.97 47.4 47.4 47.4 56.72 56.97 57.23 56.8 56.8 56.8
02/07/2021 04:50:15 46.55 47.93 47.97 47.4 47.4 47.4 56.84 56.91 57.23 56.8 56.8 56.8
02/07/2021 04:50:16 47 47.33 47.97 47.4 47.4 47.4 56.81 56.86 57.23 56.8 56.8 56.8
02/07/2021 04:50:17 47.34 47.47 47.97 47.4 47.4 47.4 56.94 57 57.23 56.8 56.8 56.8
02/07/2021 04:50:18 47.39 47.45 47.97 47.4 47.4 47.4 56.48 56.98 57.23 56.8 56.8 56.8
02/07/2021 04:50:19 47.27 47.56 47.97 47.4 47.4 47.4 56.44 56.63 57.23 56.8 56.8 56.8
02/07/2021 04:50:20 47.54 47.72 47.97 47.4 47.4 47.4 56.79 56.8 57.23 56.8 56.8 56.8
02/07/2021 04:50:21 47.29 47.49 47.97 47.4 47.4 47.4 56.67 56.87 57.23 56.8 56.8 56.8
02/07/2021 04:50:22 47.91 47.75 47.97 47.4 47.4 47.4 57 56.96 57.23 56.8 56.8 56.8
02/07/2021 04:50:23 48.08 48.22 48.22 47.4 47.4 47.4 57.02 57.08 57.23 56.8 56.8 56.8
02/07/2021 04:50:24 47.51 47.98 48.22 47.4 47.4 47.4 56.81 57 57.23 56.8 56.8 56.8
02/07/2021 04:50:25 47.79 47.9 48.22 47.4 47.4 47.4 57.08 57.15 57.23 56.8 56.8 56.8
02/07/2021 04:50:26 47.4 47.93 48.22 47.4 47.4 47.4 56.91 57.16 57.23 56.8 56.8 56.8
02/07/2021 04:50:27 47.68 47.72 48.22 47.4 47.4 47.4 56.62 56.95 57.23 56.8 56.8 56.8
02/07/2021 04:50:28 47.38 47.71 48.22 47.4 47.4 47.4 56.89 56.99 57.23 56.8 56.8 56.8
02/07/2021 04:50:29 46.93 47.53 48.22 47.4 47.4 47.4 56.54 56.91 57.23 56.8 56.8 56.8
02/07/2021 04:50:30 46.48 47.38 48.22 47.4 47.4 47.4 56.73 56.82 57.23 56.8 56.8 56.8
02/07/2021 04:50:31 47.84 47.49 48.22 47.4 47.4 47.4 56.38 56.85 57.23 56.8 56.8 56.8
02/07/2021 04:50:32 47.98 47.95 48.22 47.4 47.4 47.4 56.9 56.9 57.23 56.8 56.8 56.8
02/07/2021 04:50:33 47.54 47.94 48.22 47.4 47.4 47.4 57.31 57.17 57.23 56.8 56.8 56.8
02/07/2021 04:50:34 47.48 47.71 48.22 47.4 47.4 47.4 56.56 57.23 57.23 56.8 56.8 56.8
02/07/2021 04:50:35 47.29 47.63 48.22 47.4 47.4 47.4 56.61 56.9 57.23 56.8 56.8 56.8
02/07/2021 04:50:36 47.81 47.72 48.22 47.4 47.4 47.4 56.85 56.96 57.23 56.8 56.8 56.8
02/07/2021 04:50:37 47.48 47.79 48.22 47.4 47.4 47.4 56.97 57.04 57.23 56.8 56.8 56.8
02/07/2021 04:50:38 47.66 47.78 48.22 47.4 47.4 47.4 56.71 57.04 57.23 56.8 56.8 56.8
02/07/2021 04:50:39 46.28 47.67 48.22 47.4 47.4 47.4 56.56 56.9 57.23 56.8 56.8 56.8
02/07/2021 04:50:40 47.2 47.32 48.22 47.4 47.4 47.4 56.77 56.96 57.23 56.8 56.8 56.8
02/07/2021 04:50:41 46.77 47.2 48.22 47.4 47.4 47.4 56.59 56.89 57.23 56.8 56.8 56.8
02/07/2021 04:50:42 47.24 47.22 48.22 47.4 47.4 47.4 56.42 56.71 57.23 56.8 56.8 56.8
02/07/2021 04:50:43 47.47 47.44 48.22 47.4 47.4 47.4 56.35 56.59 57.23 56.8 56.8 56.8
02/07/2021 04:50:44 47.34 47.54 48.22 47.4 47.4 47.4 56.8 56.79 57.23 56.8 56.8 56.8
02/07/2021 04:50:45 47.69 47.76 48.22 47.4 47.4 47.4 56.86 56.94 57.23 56.8 56.8 56.8
02/07/2021 04:50:46 47.32 47.63 48.22 47.4 47.4 47.4 56.56 56.92 57.23 56.8 56.8 56.8
02/07/2021 04:50:47 47.41 47.54 48.22 47.4 47.4 47.4 56.98 56.96 57.23 56.8 56.8 56.8
02/07/2021 04:50:48 47.4 47.8 48.22 47.4 47.4 47.4 56.67 56.86 57.23 56.8 56.8 56.8
02/07/2021 04:50:49 47.58 47.7 48.22 47.4 47.4 47.4 57.27 57.23 57.23 56.8 56.8 56.8
02/07/2021 04:50:50 47.41 47.63 48.22 47.4 47.4 47.4 57.07 57.18 57.23 56.8 56.8 56.8
02/07/2021 04:50:51 47.36 47.68 48.22 47.4 47.4 47.4 57.12 57.26 57.26 56.8 56.8 56.8
02/07/2021 04:50:52 47.82 47.83 48.22 47.4 47.4 47.4 56.45 57.19 57.26 56.8 56.8 56.8
02/07/2021 04:50:53 47.03 47.78 47.98 47.4 47.4 47.4 56.6 56.94 57.26 56.8 56.8 56.8
02/07/2021 04:50:54 47.22 47.57 47.95 47.4 47.4 47.4 56.85 56.83 57.26 56.8 56.8 56.8
02/07/2021 04:50:55 47.43 47.51 47.95 47.4 47.4 47.4 56.31 56.91 57.26 56.8 56.8 56.8
02/07/2021 04:50:56 46.91 47.46 47.95 47.4 47.4 47.4 56.63 56.77 57.26 56.8 56.8 56.8
02/07/2021 04:50:57 47.22 47.35 47.95 47.4 47.4 47.4 56.97 56.84 57.26 56.8 56.8 56.8
02/07/2021 04:50:58 47.05 47.37 47.95 47.4 47.4 47.4 56.65 56.87 57.26 56.8 56.8 56.8
02/07/2021 04:50:59 47.66 47.67 47.95 47.4 47.4 47.4 56.57 56.85 57.26 56.8 56.8 56.8
02/07/2021 04:51:00 47.32 47.57 47.95 47.4 47.4 47.4 56.73 56.82 57.26 56.8 56.8 56.8
02/07/2021 04:51:01 48.08 47.91 47.95 47.4 47.4 47.4 56.74 56.87 57.26 56.8 56.8 56.8
02/07/2021 04:51:02 47.11 47.81 47.94 47.4 47.4 47.4 56.83 56.87 57.26 56.8 56.8 56.8
02/07/2021 04:51:03 47.54 47.66 47.91 47.4 47.4 47.4 56.47 56.89 57.26 56.8 56.8 56.8
02/07/2021 04:51:04 47.28 47.65 47.91 47.4 47.4 47.4 56.58 56.75 57.26 56.8 56.8 56.8
02/07/2021 04:51:05 47 47.39 47.91 47.4 47.4 47.4 57.07 57 57.26 56.8 56.8 56.8
02/07/2021 04:51:06 47.45 47.48 47.91 47.4 47.4 47.4 57.25 57.45 57.45 56.8 56.8 56.8
02/07/2021 04:51:07 47.49 47.75 47.91 47.4 47.4 47.4 56.42 57.05 57.45 56.8 56.8 56.8
02/07/2021 04:51:08 47.75 47.62 47.91 47.4 47.4 47.4 56.66 56.81 57.45 56.8 56.8 56.8
02/07/2021 04:51:09 47.37 47.89 47.91 47.4 47.4 47.4 56.54 56.7 57.45 56.8 56.8 56.8
02/07/2021 04:51:10 48.06 47.92 47.92 47.4 47.4 47.4 56.73 56.96 57.45 56.8 56.8 56.8
02/07/2021 04:51:11 46.67 47.95 47.95 47.4 47.4 47.4 56.79 56.91 57.45 56.8 56.8 56.8
02/07/2021 04:51:12 47.6 47.54 47.95 47.4 47.4 47.4 56.63 56.94 57.45 56.8 56.8 56.8
02/07/2021 04:51:13 47.41 47.68 47.95 47.4 47.4 47.4 56.47 56.71 57.45 56.8 56.8 56.8
02/07/2021 04:51:14 47.29 47.76 47.95 47.4 47.4 47.4 57 56.96 57.45 56.8 56.8 56.8
02/07/2021 04:51:15 47.91 47.82 47.95 47.4 47.4 47.4 57.07 57.16 57.45 56.8 56.8 56.8
02/07/2021 04:51:16 46.84 47.68 47.95 47.4 47.4 47.4 56.48 57.12 57.45 56.8 56.8 56.8
02/07/2021 04:51:17 47.24 47.45 47.95 47.4 47.4 47.4 56.53 56.85 57.45 56.8 56.8 56.8
02/07/2021 04:51:18 47.59 47.58 47.95 47.4 47.4 47.4 56.63 56.76 57.45 56.8 56.8 56.8
02/07/2021 04:51:19 47.68 47.85 47.95 47.4 47.4 47.4 56.75 56.77 57.45 56.8 56.8 56.8
02/07/2021 04:51:20 46.8 47.62 47.95 47.4 47.4 47.4 57 57.09 57.45 56.8 56.8 56.8
02/07/2021 04:51:21 47.38 47.33 47.95 47.4 47.4 47.4 56.95 57.04 57.45 56.8 56.8 56.8
02/07/2021 04:51:22 46.55 47.32 47.95 47.4 47.4 47.4 56.28 56.89 57.45 56.8 56.8 56.8
02/07/2021 04:51:23 47.98 47.77 47.95 47.4 47.4 47.4 57.03 56.87 57.45 56.8 56.8 56.8
02/07/2021 04:51:24 47.05 47.64 47.95 47.4 47.4 47.4 57.02 57.13 57.45 56.8 56.8 56.8
02/07/2021 04:51:25 47.06 47.44 47.95 47.4 47.4 47.4 56.56 56.99 57.45 56.8 56.8 56.8
02/07/2021 04:51:26 47.28 47.34 47.95 47.4 47.4 47.4 56.97 56.98 57.45 56.8 56.8 56.8
02/07/2021 04:51:27 46.61 47.2 47.95 47.4 47.4 47.4 56.38 56.94 57.45 56.8 56.8 56.8
02/07/2021 04:51:28 47.45 47.5 47.95 47.4 47.4 47.4 57.36 57.18 57.45 56.8 56.8 56.8
02/07/2021 04:51:29 47.1 47.33 47.95 47.4 47.4 47.4 57.1 57.15 57.45 56.8 56.8 56.8
02/07/2021 04:51:30 47.97 47.88 47.95 47.4 47.4 47.4 56.98 57.21 57.45 56.8 56.8 56.8
02/07/2021 04:51:31 47.6 47.93 47.95 47.4 47.4 47.4 56.35 57.15 57.45 56.8 56.8 56.8
02/07/2021 04:51:32 47.45 47.58 47.95 47.4 47.4 47.4 57.07 57.02 57.45 56.8 56.8 56.8
02/07/2021 04:51:33 47.21 47.61 47.95 47.4 47.4 47.4 57.12 57.17 57.45 56.8 56.8 56.8
02/07/2021 04:51:34 48.18 48 48 47.4 47.4 47.4 56.34 57.07 57.45 56.8 56.8 56.8
02/07/2021 04:51:35 46.81 47.88 48 47.4 47.4 47.4 56.92 56.94 57.45 56.8 56.8 56.8
02/07/2021 04:51:36 47.53 47.58 48 47.4 47.4 47.4 56.69 56.9 57.21 56.8 56.8 56.8
02/07/2021 04:51:37 47.29 47.58 48 47.4 47.4 47.4 56.84 57.04 57.21 56.8 56.8 56.8
02/07/2021 04:51:38 47.9 47.79 48 47.4 47.4 47.4 56.91 57.01 57.21 56.8 56.8 56.8
02/07/2021 04:51:39 47.25 47.72 48 47.4 47.4 47.4 56.36 56.86 57.21 56.8 56.8 56.8
02/07/2021 04:51:40 48.07 48.01 48.01 47.4 47.4 47.4 57.14 56.95 57.21 56.8 56.8 56.8
02/07/2021 04:51:41 47.29 47.88 48.01 47.4 47.4 47.4 56.7 57.18 57.21 56.8 56.8 56.8
02/07/2021 04:51:42 47.08 47.43 48.01 47.4 47.4 47.4 56.58 56.83 57.21 56.8 56.8 56.8
02/07/2021 04:51:43 46.9 47.55 48.01 47.4 47.4 47.4 56.97 57.1 57.21 56.8 56.8 56.8
02/07/2021 04:51:44 47.14 47.19 48.01 47.4 47.4 47.4 56.35 56.9 57.21 56.8 56.8 56.8
02/07/2021 04:51:45 47.38 47.59 48.01 47.4 47.4 47.4 56.51 56.89 57.21 56.8 56.8 56.8
02/07/2021 04:51:46 47.41 47.6 48.01 47.4 47.4 47.4 56.8 56.75 57.21 56.8 56.8 56.8
02/07/2021 04:51:47 47.09 47.46 48.01 47.4 47.4 47.4 56.97 56.99 57.21 56.8 56.8 56.8
02/07/2021 04:51:48 47.37 47.46 48.01 47.4 47.4 47.4 56.85 57.26 57.26 56.8 56.8 56.8
02/07/2021 04:51:49 46.91 47.38 48.01 47.4 47.4 47.4 56.22 56.73 57.26 56.8 56.8 56.8
02/07/2021 04:51:50 47.54 47.52 48.01 47.4 47.4 47.4 56.66 56.68 57.26 56.8 56.8 56.8
02/07/2021 04:51:51 46.91 47.61 48.01 47.4 47.4 47.4 57.24 57.11 57.26 56.8 56.8 56.8
02/07/2021 04:51:52 47.82 47.72 48.01 47.4 47.4 47.4 56.71 57.18 57.26 56.8 56.8 56.8
02/07/2021 04:51:53 47.19 47.68 48.01 47.4 47.4 47.4 56.7 57.05 57.26 56.8 56.8 56.8
02/07/2021 04:51:54 46.66 47.33 48.01 47.4 47.4 47.4 56.54 56.79 57.26 56.8 56.8 56.8
02/07/2021 04:51:55 47.43 47.31 48.01 47.4 47.4 47.4 56.81 56.87 57.26 56.8 56.8 56.8
02/07/2021 04:51:56 46.77 47.33 48.01 47.4 47.4 47.4 56.61 56.89 57.26 56.8 56.8 56.8
02/07/2021 04:51:57 47.37 47.35 48.01 47.4 47.4 47.4 56.98 56.97 57.26 56.8 56.8 56.8
02/07/2021 04:51:58 47.2 47.49 48.01 47.4 47.4 47.4 56.17 56.82 57.26 56.8 56.8 56.8
02/07/2021 04:51:59 47.83 47.72 48.01 47.4 47.4 47.4 56.8 56.69 57.26 56.8 56.8 56.8
02/07/2021 04:52:00 47.64 47.76 48.01 47.4 47.4 47.4 57.33 57.11 57.26 56.8 56.8 56.8
02/07/2021 04:52:01 47.14 47.78 48.01 47.4 47.4 47.4 56.25 57.13 57.26 56.8 56.8 56.8
02/07/2021 04:52:02 47.47 47.61 48.01 47.4 47.4 47.4 57.05 56.93 57.26 56.8 56.8 56.8
02/07/2021 04:52:03 46.77 47.56 48.01 47.4 47.4 47.4 56.49 57.02 57.26 56.8 56.8 56.8
02/07/2021 04:52:04 46.66 47.08 48.01 47.4 47.4 47.4 56.65 56.9 57.26 56.8 56.8 56.8
02/07/2021 04:52:05 47.34 47.29 48.01 47.4 47.4 47.4 57.06 56.97 57.26 56.8 56.8 56.8
02/07/2021 04:52:06 47.65 47.6 48.01 47.4 47.4 47.4 56.78 57.02 57.26 56.8 56.8 56.8
02/07/2021 04:52:07 47.78 47.95 48.01 47.4 47.4 47.4 56.46 56.95 57.26 56.8 56.8 56.8
02/07/2021 04:52:08 47.19 47.82 48.01 47.4 47.4 47.4 56.4 56.68 57.26 56.8 56.8 56.8
02/07/2021 04:52:09 48.36 48.13 48.13 47.4 47.4 47.4 56.97 56.92 57.26 56.8 56.8 56.8
02/07/2021 04:52:10 47.69 48.13 48.13 47.4 47.4 47.4 56.95 57.07 57.26 56.8 56.8 56.8
02/07/2021 04:52:11 47.02 47.9 48.13 47.4 47.4 47.4 57.28 57.26 57.26 56.8 56.8 56.8
02/07/2021 04:52:12 47.14 47.46 48.13 47.4 47.4 47.4 56.34 57.25 57.26 56.8 56.8 56.8
02/07/2021 04:52:13 46.91 47.38 48.13 47.4 47.4 47.4 56.48 56.75 57.26 56.8 56.8 56.8
02/07/2021 04:52:14 47.1 47.26 48.13 47.4 47.4 47.4 56.34 56.77 57.26 56.8 56.8 56.8
02/07/2021 04:52:15 47.09 47.15 48.13 47.4 47.4 47.4 56.76 56.8 57.26 56.8 56.8 56.8
02/07/2021 04:52:16 47.28 47.45 48.13 47.4 47.4 47.4 57.12 57.03 57.26 56.8 56.8 56.8
02/07/2021 04:52:17 47.6 47.66 48.13 47.4 47.4 47.4 56.78 56.96 57.26 56.8 56.8 56.8
02/07/2021 04:52:18 47.35 47.69 48.13 47.4 47.4 47.4 57.1 57.1 57.26 56.8 56.8 56.8
02/07/2021 04:52:19 47.28 47.63 48.13 47.4 47.4 47.4 56.63 57.08 57.26 56.8 56.8 56.8
02/07/2021 04:52:20 47.3 47.53 48.13 47.4 47.4 47.4 57.34 57.25 57.26 56.8 56.8 56.8
02/07/2021 04:52:21 47.54 47.62 48.13 47.4 47.4 47.4 56.77 57.16 57.26 56.8 56.8 56.8
02/07/2021 04:52:22 47.42 47.69 48.13 47.4 47.4 47.4 56.72 56.92 57.26 56.8 56.8 56.8
02/07/2021 04:52:23 47.36 47.74 48.13 47.4 47.4 47.4 56.39 56.88 57.26 56.8 56.8 56.8
02/07/2021 04:52:24 47.56 47.78 48.13 47.4 47.4 47.4 56.97 56.9 57.26 56.8 56.8 56.8
02/07/2021 04:52:25 47.45 47.79 48.13 47.4 47.4 47.4 56.58 56.98 57.26 56.8 56.8 56.8
02/07/2021 04:52:26 47.44 47.71 48.13 47.4 47.4 47.4 56.94 57.01 57.26 56.8 56.8 56.8
02/07/2021 04:52:27 46.93 47.47 48.13 47.4 47.4 47.4 56.56 57.06 57.26 56.8 56.8 56.8
02/07/2021 04:52:28 46.62 47.25 48.13 47.4 47.4 47.4 56.93 56.97 57.26 56.8 56.8 56.8
02/07/2021 04:52:29 47.6 47.55 48.13 47.4 47.4 47.4 57.22 57.17 57.26 56.8 56.8 56.8
02/07/2021 04:52:30 47.88 47.71 48.13 47.4 47.4 47.4 57.18 57.44 57.44 56.8 56.8 56.8
02/07/2021 04:52:31 47.06 47.78 48.13 47.4 47.4 47.4 56.85 57.31 57.44 56.8 56.8 56.8
02/07/2021 04:52:32 47.43 47.65 48.13 47.4 47.4 47.4 56.6 56.94 57.44 56.8 56.8 56.8
02/07/2021 04:52:33 46.98 47.56 48.13 47.4 47.4 47.4 56.42 56.75 57.44 56.8 56.8 56.8
02/07/2021 04:52:34 46.43 47.1 48.13 47.4 47.4 47.4 56.49 56.78 57.44 56.8 56.8 56.8
02/07/2021 04:52:35 47.67 47.51 48.13 47.4 47.4 47.4 57.02 57.02 57.44 56.8 56.8 56.8
02/07/2021 04:52:36 47.12 47.38 48.13 47.4 47.4 47.4 57.18 57.19 57.44 56.8 56.8 56.8
02/07/2021 04:52:37 47.7 47.58 48.13 47.4 47.4 47.4 56.58 57.09 57.44 56.8 56.8 56.8
02/07/2021 04:52:38 46.52 47.62 48.13 47.4 47.4 47.4 56.65 56.89 57.44 56.8 56.8 56.8
02/07/2021 04:52:39 47.22 47.39 48.13 47.4 47.4 47.4 56.49 56.81 57.44 56.8 56.8 56.8
02/07/2021 04:52:40 47.68 47.66 47.9 47.4 47.4 47.4 56.37 56.69 57.44 56.8 56.8 56.8
02/07/2021 04:52:41 47.67 47.85 47.85 47.4 47.4 47.4 56.88 56.86 57.44 56.8 56.8 56.8
02/07/2021 04:52:42 47.3 47.65 47.85 47.4 47.4 47.4 57.07 57.04 57.44 56.8 56.8 56.8
02/07/2021 04:52:43 47.07 47.53 47.85 47.4 47.4 47.4 56.46 56.91 57.44 56.8 56.8 56.8
02/07/2021 04:52:44 46.71 47.12 47.85 47.4 47.4 47.4 57.34 57.14 57.44 56.8 56.8 56.8
02/07/2021 04:52:45 48.07 47.74 47.85 47.4 47.4 47.4 57.16 57.27 57.44 56.8 56.8 56.8
02/07/2021 04:52:46 46.99 47.89 47.89 47.4 47.4 47.4 56.97 57.2 57.44 56.8 56.8 56.8
02/07/2021 04:52:47 47.16 47.41 47.89 47.4 47.4 47.4 56.85 57.23 57.44 56.8 56.8 56.8
02/07/2021 04:52:48 47.56 47.5 47.89 47.4 47.4 47.4 57.02 57.07 57.44 56.8 56.8 56.8
02/07/2021 04:52:49 47.17 47.61 47.89 47.4 47.4 47.4 56.58 57.01 57.44 56.8 56.8 56.8
02/07/2021 04:52:50 47.43 47.54 47.89 47.4 47.4 47.4 56.35 56.96 57.44 56.8 56.8 56.8
02/07/2021 04:52:51 47.16 47.46 47.89 47.4 47.4 47.4 56.83 56.77 57.44 56.8 56.8 56.8
02/07/2021 04:52:52 47.36 47.74 47.89 47.4 47.4 47.4 56.85 56.9 57.44 56.8 56.8 56.8
02/07/2021 04:52:53 47.66 47.62 47.89 47.4 47.4 47.4 56.63 56.73 57.44 56.8 56.8 56.8
02/07/2021 04:52:54 48.08 47.95 47.95 47.4 47.4 47.4 56.67 56.87 57.44 56.8 56.8 56.8
02/07/2021 04:52:55 46.79 47.93 47.95 47.4 47.4 47.4 56.25 56.74 57.44 56.8 56.8 56.8
02/07/2021 04:52:56 47.62 47.79 47.95 47.4 47.4 47.4 56.82 56.76 57.44 56.8 56.8 56.8
02/07/2021 04:52:57 47.18 47.79 47.95 47.4 47.4 47.4 56.5 56.75 57.44 56.8 56.8 56.8
02/07/2021 04:52:58 46.6 47.35 47.95 47.4 47.4 47.4 56.86 56.91 57.44 56.8 56.8 56.8
02/07/2021 04:52:59 46.55 46.9 47.95 47.4 47.4 47.4 56.93 57.01 57.44 56.8 56.8 56.8
02/07/2021 04:53:00 47.15 47.15 47.95 47.4 47.4 47.4 56.7 56.93 57.31 56.8 56.8 56.8
02/07/2021 04:53:01 47.06 47.41 47.95 47.4 47.4 47.4 56.35 56.9 57.27 56.8 56.8 56.8
02/07/2021 04:53:02 47.5 47.41 47.95 47.4 47.4 47.4 56.53 56.63 57.27 56.8 56.8 56.8
02/07/2021 04:53:03 47.79 47.72 47.95 47.4 47.4 47.4 56.75 56.74 57.27 56.8 56.8 56.8
02/07/2021 04:53:04 47.51 47.89 47.95 47.4 47.4 47.4 56.34 56.76 57.27 56.8 56.8 56.8
02/07/2021 04:53:05 47.25 47.59 47.95 47.4 47.4 47.4 56.46 56.52 57.27 56.8 56.8 56.8
02/07/2021 04:53:06 47.05 47.49 47.95 47.4 47.4 47.4 56.78 56.88 57.27 56.8 56.8 56.8
02/07/2021 04:53:07 47.65 47.73 47.95 47.4 47.4 47.4 57.27 57.07 57.27 56.8 56.8 56.8
02/07/2021 04:53:08 46.97 47.55 47.95 47.4 47.4 47.4 56.52 57.01 57.27 56.8 56.8 56.8
02/07/2021 04:53:09 46.8 47.28 47.95 47.4 47.4 47.4 56.78 57.14 57.27 56.8 56.8 56.8
02/07/2021 04:53:10 46.91 47.11 47.95 47.4 47.4 47.4 56.06 56.75 57.27 56.8 56.8 56.8
02/07/2021 04:53:11 46.88 47.09 47.95 47.4 47.4 47.4 56.79 56.8 57.27 56.8 56.8 56.8
02/07/2021 04:53:12 46.66 47.12 47.95 47.4 47.4 47.4 56.83 56.81 57.27 56.8 56.8 56.8
02/07/2021 04:53:13 46.97 47.13 47.95 47.4 47.4 47.4 55.95 56.83 57.27 56.8 56.8 56.8
02/07/2021 04:53:14 47.31 47.32 47.95 47.4 47.4 47.4 56.39 56.52 57.27 56.8 56.8 56.8
02/07/2021 04:53:15 47.4 47.55 47.95 47.4 47.4 47.4 56.52 56.8 57.23 56.8 56.8 56.8
02/07/2021 04:53:16 46.44 47.28 47.95 47.4 47.4 47.4 56.15 56.43 57.23 56.8 56.8 56.8
02/07/2021 04:53:17 46.97 47.23 47.95 47.4 47.4 47.4 57.07 56.86 57.14 56.8 56.8 56.8
02/07/2021 04:53:18 47.18 47.41 47.95 47.4 47.4 47.4 56.73 56.96 57.14 56.8 56.8 56.8
02/07/2021 04:53:19 47.73 47.58 47.95 47.4 47.4 47.4 56.91 57 57.14 56.8 56.8 56.8
02/07/2021 04:53:20 46.75 47.63 47.95 47.4 47.4 47.4 56.29 56.91 57.14 56.8 56.8 56.8
02/07/2021 04:53:21 47.34 47.5 47.95 47.4 47.4 47.4 57.12 56.97 57.14 56.8 56.8 56.8
02/07/2021 04:53:22 46.94 47.4 47.95 47.4 47.4 47.4 56.68 57 57.14 56.8 56.8 56.8
02/07/2021 04:53:23 47.24 47.49 47.95 47.4 47.4 47.4 56.34 56.68 57.14 56.8 56.8 56.8
02/07/2021 04:53:24 47.56 47.56 47.93 47.4 47.4 47.4 56.52 56.73 57.14 56.8 56.8 56.8
02/07/2021 04:53:25 47.09 47.68 47.89 47.4 47.4 47.4 56.29 56.44 57.14 56.8 56.8 56.8
02/07/2021 04:53:26 46.9 47.22 47.89 47.4 47.4 47.4 56.58 56.52 57.14 56.8 56.8 56.8
02/07/2021 04:53:27 46.97 47.25 47.89 47.4 47.4 47.4 56.85 56.82 57.14 56.7 56.8 56.8
02/07/2021 04:53:28 47.43 47.4 47.89 47.4 47.4 47.4 56.51 56.84 57.14 56.7 56.8 56.8
02/07/2021 04:53:29 46.72 47.28 47.89 47.4 47.4 47.4 55.9 56.57 57.14 56.7 56.8 56.8
02/07/2021 04:53:30 46.97 47.24 47.89 47.4 47.4 47.4 57.02 56.75 57.14 56.7 56.8 56.8
02/07/2021 04:53:31 47.59 47.57 47.89 47.4 47.4 47.4 56.96 56.95 57.14 56.7 56.8 56.8
02/07/2021 04:53:32 47.69 47.75 47.89 47.4 47.4 47.4 56.42 56.94 57.14 56.7 56.8 56.8
02/07/2021 04:53:33 46.88 47.69 47.89 47.4 47.4 47.4 56.56 56.72 57.14 56.7 56.8 56.8
02/07/2021 04:53:34 46.36 47.25 47.75 47.4 47.4 47.4 56.11 56.59 57.14 56.7 56.8 56.8
02/07/2021 04:53:35 46.78 47.02 47.75 47.4 47.4 47.4 56.26 56.36 57.14 56.7 56.8 56.8
02/07/2021 04:53:36 47.35 47.22 47.75 47.4 47.4 47.4 56.64 56.64 57.14 56.7 56.8 56.8
02/07/2021 04:53:37 47.25 47.52 47.75 47.4 47.4 47.4 56.98 56.95 57.14 56.7 56.8 56.8
02/07/2021 04:53:38 47.55 47.49 47.75 47.4 47.4 47.4 56.35 56.95 57.14 56.7 56.8 56.8
02/07/2021 04:53:39 47.58 47.7 47.75 47.4 47.4 47.4 56.7 56.82 57 56.7 56.8 56.8
02/07/2021 04:53:40 47.08 47.6 47.75 47.4 47.4 47.4 56.66 56.91 57 56.7 56.8 56.8
02/07/2021 04:53:41 46.02 47.28 47.75 47.3 47.4 47.4 56.41 56.63 57 56.7 56.8 56.8
02/07/2021 04:53:42 46.81 47.09 47.75 47.3 47.4 47.4 56.88 56.97 57 56.7 56.8 56.8
02/07/2021 04:53:43 47.99 47.62 47.75 47.3 47.4 47.4 56.93 56.91 57 56.7 56.8 56.8
02/07/2021 04:53:44 47.81 47.88 47.88 47.3 47.4 47.4 56.92 57.13 57.13 56.7 56.8 56.8
02/07/2021 04:53:45 48.33 48.27 48.27 47.4 47.4 47.4 56.48 57.12 57.13 56.7 56.8 56.8
02/07/2021 04:53:46 47.79 48.16 48.27 47.4 47.4 47.4 56.85 56.86 57.13 56.7 56.8 56.8
02/07/2021 04:53:47 46.02 47.96 48.27 47.3 47.4 47.4 55.99 56.72 57.13 56.7 56.8 56.8
02/07/2021 04:53:48 46.64 47.03 48.27 47.3 47.4 47.4 56.47 56.49 57.13 56.7 56.8 56.8
02/07/2021 04:53:49 46.47 46.78 48.27 47.3 47.4 47.4 56.24 56.51 57.13 56.7 56.8 56.8
02/07/2021 04:53:50 47.4 47.35 48.27 47.3 47.4 47.4 56.47 56.65 57.13 56.7 56.8 56.8
02/07/2021 04:53:51 46.92 47.29 48.27 47.3 47.4 47.4 56.56 56.53 57.13 56.7 56.8 56.8
02/07/2021 04:53:52 47.01 47.26 48.27 47.3 47.4 47.4 56.7 56.68 57.13 56.7 56.8 56.8
02/07/2021 04:53:53 46.96 47.1 48.27 47.3 47.4 47.4 56.84 56.94 57.13 56.7 56.8 56.8
02/07/2021 04:53:54 46.87 47.07 48.27 47.3 47.4 47.4 56.87 56.97 57.13 56.7 56.8 56.8
02/07/2021 04:53:55 46.97 47.22 48.27 47.3 47.4 47.4 56.16 56.84 57.13 56.7 56.8 56.8
02/07/2021 04:53:56 47.49 47.43 48.27 47.3 47.4 47.4 56.91 56.83 57.13 56.7 56.8 56.8
02/07/2021 04:53:57 47.51 47.75 48.27 47.3 47.4 47.4 56.6 56.94 57.13 56.7 56.8 56.8
02/07/2021 04:53:58 47.5 47.56 48.27 47.3 47.4 47.4 56.51 56.71 57.13 56.7 56.8 56.8
02/07/2021 04:53:59 46.91 47.58 48.27 47.3 47.4 47.4 56.46 56.65 57.13 56.7 56.8 56.8
02/07/2021 04:54:00 46.93 47.15 48.27 47.3 47.4 47.4 56.34 56.59 57.13 56.7 56.8 56.8
02/07/2021 04:54:01 46.75 47.27 48.27 47.3 47.4 47.4 56.49 56.61 57.13 56.7 56.8 56.8
02/07/2021 04:54:02 47.03 47.2 48.27 47.3 47.4 47.4 56.96 56.84 57.13 56.7 56.8 56.8
02/07/2021 04:54:03 47.09 47.22 48.27 47.3 47.4 47.4 56.95 57.01 57.13 56.7 56.8 56.8
02/07/2021 04:54:04 47.35 47.51 48.27 47.3 47.4 47.4 56.42 57.04 57.13 56.7 56.8 56.8
02/07/2021 04:54:05 47.31 47.69 48.27 47.3 47.4 47.4 56.47 56.69 57.13 56.7 56.8 56.8
02/07/2021 04:54:06 47.03 47.41 48.27 47.3 47.4 47.4 56.25 56.58 57.13 56.7 56.8 56.8
02/07/2021 04:54:07 47.25 47.33 48.27 47.3 47.4 47.4 56.47 56.54 57.13 56.7 56.8 56.8
02/07/2021 04:54:08 46.83 47.34 48.27 47.3 47.4 47.4 56.06 56.51 57.13 56.7 56.8 56.8
02/07/2021 04:54:09 47.56 47.61 48.27 47.3 47.4 47.4 57.08 56.81 57.13 56.7 56.8 56.8
02/07/2021 04:54:10 46.99 47.38 48.27 47.3 47.4 47.4 56.14 56.77 57.13 56.7 56.8 56.8
02/07/2021 04:54:11 47.17 47.57 48.27 47.3 47.4 47.4 56.56 56.71 57.13 56.7 56.8 56.8
02/07/2021 04:54:12 47.24 47.63 48.27 47.3 47.4 47.4 56.56 56.7 57.13 56.7 56.8 56.8
02/07/2021 04:54:13 46.69 47.24 48.27 47.3 47.4 47.4 55.9 56.52 57.13 56.7 56.8 56.8
02/07/2021 04:54:14 47.66 47.57 48.27 47.3 47.4 47.4 57.31 57.05 57.12 56.7 56.8 56.8
02/07/2021 04:54:15 47.6 47.72 48.16 47.3 47.4 47.4 56.53 56.92 57.05 56.7 56.8 56.8
02/07/2021 04:54:16 48.3 48.11 48.11 47.3 47.4 47.4 56.22 56.67 57.05 56.7 56.8 56.8
02/07/2021 04:54:17 46.38 48.05 48.11 47.3 47.4 47.4 55.94 56.39 57.05 56.7 56.8 56.8
02/07/2021 04:54:18 46.47 47.21 48.11 47.3 47.4 47.4 56.14 56.24 57.05 56.7 56.8 56.8
02/07/2021 04:54:19 47.39 47.21 48.11 47.3 47.4 47.4 56.7 56.64 57.05 56.7 56.8 56.8
02/07/2021 04:54:20 47.4 47.53 48.11 47.3 47.4 47.4 56.2 56.57 57.05 56.7 56.8 56.8
02/07/2021 04:54:21 46.88 47.31 48.11 47.3 47.4 47.4 56.45 56.6 57.05 56.7 56.8 56.8
02/07/2021 04:54:22 47 47.36 48.11 47.3 47.4 47.4 56.38 56.66 57.05 56.7 56.8 56.8
02/07/2021 04:54:23 46.97 47.1 48.11 47.3 47.4 47.4 56.41 56.55 57.05 56.7 56.8 56.8
02/07/2021 04:54:24 46.63 47.04 48.11 47.3 47.4 47.4 55.61 56.4 57.05 56.7 56.8 56.8
02/07/2021 04:54:25 48.19 47.74 48.11 47.3 47.4 47.4 56.76 56.48 57.05 56.7 56.8 56.8
02/07/2021 04:54:26 46.97 47.77 48.11 47.3 47.4 47.4 56.85 56.84 57.05 56.7 56.8 56.8
02/07/2021 04:54:27 46.38 47.38 48.11 47.3 47.4 47.4 56.3 56.72 57.05 56.7 56.8 56.8
02/07/2021 04:54:28 47.26 47.13 48.11 47.3 47.4 47.4 56.66 56.68 57.05 56.7 56.8 56.8
02/07/2021 04:54:29 47.52 47.46 48.11 47.3 47.4 47.4 56.92 56.81 57.05 56.7 56.8 56.8
02/07/2021 04:54:30 46.43 47.48 48.11 47.3 47.4 47.4 56.26 56.83 57.05 56.7 56.8 56.8
02/07/2021 04:54:31 47.77 47.57 48.11 47.3 47.4 47.4 56.29 56.54 57.05 56.7 56.8 56.8
02/07/2021 04:54:32 47.42 47.65 48.11 47.3 47.4 47.4 57.22 56.94 57.05 56.7 56.8 56.8
02/07/2021 04:54:33 47 47.57 48.11 47.3 47.4 47.4 57.13 57.1 57.1 56.7 56.8 56.8
02/07/2021 04:54:34 47.2 47.35 48.11 47.3 47.4 47.4 56.58 57.25 57.25 56.7 56.8 56.8
02/07/2021 04:54:35 46.57 47.26 48.11 47.3 47.4 47.4 56.88 56.99 57.25 56.7 56.8 56.8
02/07/2021 04:54:36 47.47 47.35 48.11 47.3 47.4 47.4 56.73 56.86 57.25 56.7 56.8 56.8
02/07/2021 04:54:37 46.72 47.27 48.11 47.3 47.4 47.4 56.86 57.03 57.25 56.7 56.8 56.8
02/07/2021 04:54:38 46.56 47.19 48.11 47.3 47.4 47.4 56.54 56.9 57.25 56.7 56.8 56.8
02/07/2021 04:54:39 45.6 46.9 48.11 47.3 47.4 47.4 56.55 56.9 57.25 56.7 56.8 56.8
02/07/2021 04:54:40 47.53 47.2 48.11 47.3 47.4 47.4 56.49 56.63 57.25 56.7 56.8 56.8
02/07/2021 04:54:41 46.98 47.27 48.11 47.3 47.4 47.4 56.87 56.91 57.25 56.7 56.8 56.8
02/07/2021 04:54:42 47.61 47.61 48.11 47.3 47.4 47.4 56.71 56.98 57.25 56.7 56.8 56.8
02/07/2021 04:54:43 46.94 47.38 48.11 47.3 47.4 47.4 56.3 56.74 57.25 56.7 56.8 56.8
02/07/2021 04:54:44 47.3 47.43 48.11 47.3 47.4 47.4 56.66 56.68 57.25 56.7 56.8 56.8
02/07/2021 04:54:45 46.51 47.25 48.11 47.3 47.4 47.4 56.23 56.67 57.25 56.7 56.8 56.8
02/07/2021 04:54:46 47.69 47.53 48.05 47.3 47.4 47.4 56.5 56.64 57.25 56.7 56.8 56.8
02/07/2021 04:54:47 47.44 47.58 47.77 47.3 47.4 47.4 57.08 56.99 57.25 56.7 56.8 56.8
02/07/2021 04:54:48 46.87 47.51 47.77 47.3 47.4 47.4 56.56 56.9 57.25 56.7 56.8 56.8
02/07/2021 04:54:49 46.08 47.35 47.77 47.3 47.4 47.4 56.41 56.93 57.25 56.7 56.8 56.8
02/07/2021 04:54:50 47.03 46.93 47.77 47.3 47.4 47.4 56.83 56.74 57.25 56.7 56.8 56.8
02/07/2021 04:54:51 46.68 47.11 47.77 47.3 47.4 47.4 55.92 56.72 57.25 56.7 56.8 56.8
02/07/2021 04:54:52 47.19 47.06 47.77 47.3 47.4 47.4 56.79 56.64 57.25 56.7 56.8 56.8
02/07/2021 04:54:53 46.88 47.15 47.77 47.3 47.4 47.4 56.73 56.87 57.25 56.7 56.8 56.8
02/07/2021 04:54:54 47.23 47.33 47.77 47.3 47.4 47.4 56.38 56.72 57.25 56.7 56.8 56.8
02/07/2021 04:54:55 47.21 47.43 47.77 47.3 47.4 47.4 55.97 56.5 57.25 56.7 56.8 56.8
02/07/2021 04:54:56 46.5 47.37 47.65 47.3 47.4 47.4 56.59 56.57 57.25 56.7 56.8 56.8
02/07/2021 04:54:57 47.61 47.52 47.65 47.3 47.4 47.4 56.44 56.66 57.25 56.7 56.8 56.8
02/07/2021 04:54:58 47.31 47.53 47.65 47.3 47.4 47.4 56.14 56.55 57.25 56.7 56.8 56.8
02/07/2021 04:54:59 46.47 47.31 47.65 47.3 47.4 47.4 56.18 56.37 57.25 56.7 56.8 56.8
02/07/2021 04:55:00 47.08 47.42 47.65 47.3 47.4 47.4 56.76 56.63 57.25 56.7 56.8 56.8
02/07/2021 04:55:01 46.65 46.95 47.65 47.3 47.4 47.4 56.59 56.67 57.25 56.7 56.8 56.8
02/07/2021 04:55:02 47.14 47.33 47.61 47.3 47.4 47.4 56.39 56.82 57.25 56.7 56.8 56.8
02/07/2021 04:55:03 47.14 47.3 47.61 47.3 47.4 47.4 56.31 56.45 57.25 56.7 56.8 56.8
02/07/2021 04:55:04 46.75 47.06 47.61 47.3 47.4 47.4 56.61 56.73 57.03 56.7 56.8 56.8
02/07/2021 04:55:05 47 47.11 47.61 47.3 47.4 47.4 56.59 56.73 57.03 56.7 56.8 56.8
02/07/2021 04:55:06 47.24 47.22 47.61 47.3 47.4 47.4 56.05 56.53 57.03 56.7 56.8 56.8
02/07/2021 04:55:07 46.95 47.24 47.61 47.3 47.4 47.4 56.71 56.6 56.99 56.7 56.8 56.8
02/07/2021 04:55:08 46.09 47.02 47.61 47.3 47.4 47.4 56.3 56.69 56.99 56.7 56.8 56.8
02/07/2021 04:55:09 47.32 47.09 47.61 47.3 47.4 47.4 56.52 56.62 56.99 56.7 56.8 56.8
02/07/2021 04:55:10 47.41 47.41 47.61 47.3 47.4 47.4 56.75 56.67 56.99 56.7 56.8 56.8
02/07/2021 04:55:11 46.66 47.45 47.61 47.2 47.4 47.4 56.43 56.74 56.99 56.7 56.8 56.8
02/07/2021 04:55:12 47.19 47.36 47.58 47.3 47.4 47.4 56.14 56.59 56.99 56.7 56.8 56.8
02/07/2021 04:55:13 46.94 47.18 47.58 47.2 47.4 47.4 56.58 56.58 56.99 56.7 56.8 56.8
02/07/2021 04:55:14 47.18 47.3 47.58 47.2 47.4 47.4 56.31 56.6 56.99 56.7 56.8 56.8
02/07/2021 04:55:15 47.68 47.57 47.58 47.2 47.4 47.4 56.81 56.71 56.99 56.7 56.8 56.8
02/07/2021 04:55:16 47.33 47.6 47.6 47.2 47.4 47.4 56.52 56.71 56.99 56.7 56.8 56.8
02/07/2021 04:55:17 47.25 47.57 47.6 47.2 47.4 47.4 56.12 56.62 56.93 56.7 56.8 56.8
02/07/2021 04:55:18 47.08 47.4 47.6 47.2 47.4 47.4 56.48 56.49 56.93 56.7 56.8 56.8
02/07/2021 04:55:19 46.97 47.26 47.6 47.2 47.4 47.4 56.34 56.66 56.87 56.7 56.8 56.8
02/07/2021 04:55:20 46.79 47.2 47.6 47.2 47.4 47.4 56.13 56.38 56.87 56.7 56.8 56.8
02/07/2021 04:55:21 46.98 47.17 47.6 47.2 47.4 47.4 56.49 56.62 56.87 56.7 56.8 56.8
02/07/2021 04:55:22 46.97 47.22 47.6 47.2 47.4 47.4 56.42 56.53 56.87 56.7 56.8 56.8
02/07/2021 04:55:23 46.83 47.34 47.6 47.2 47.4 47.4 56.41 56.82 56.82 56.7 56.8 56.8
02/07/2021 04:55:24 46 46.73 47.6 47.2 47.4 47.4 57.55 57.24 57.24 56.7 56.8 56.8
02/07/2021 04:55:25 46.97 46.79 47.6 47.2 47.4 47.4 56.35 57.12 57.24 56.7 56.8 56.8
02/07/2021 04:55:26 47.01 47.1 47.6 47.2 47.3 47.4 56.16 56.63 57.24 56.7 56.8 56.8
02/07/2021 04:55:27 47.26 47.31 47.6 47.2 47.3 47.4 56.46 56.79 57.24 56.7 56.8 56.8
02/07/2021 04:55:28 47.21 47.47 47.6 47.2 47.4 47.4 56.41 56.45 57.24 56.7 56.8 56.8
02/07/2021 04:55:29 47.75 47.75 47.75 47.2 47.4 47.4 56.81 56.78 57.24 56.7 56.8 56.8
02/07/2021 04:55:30 47.57 47.79 47.79 47.2 47.4 47.4 56.75 56.78 57.24 56.7 56.8 56.8
02/07/2021 04:55:31 47.61 47.82 47.82 47.2 47.4 47.4 56.21 56.78 57.24 56.7 56.8 56.8
02/07/2021 04:55:32 46.9 47.67 47.82 47.2 47.4 47.4 56.54 56.67 57.24 56.7 56.8 56.8
02/07/2021 04:55:33 46.94 47.3 47.82 47.2 47.3 47.4 56.7 56.73 57.24 56.7 56.8 56.8
02/07/2021 04:55:34 47.06 47.31 47.82 47.2 47.3 47.4 56.57 56.73 57.24 56.7 56.8 56.8
02/07/2021 04:55:35 46.99 47.2 47.82 47.2 47.3 47.4 56.23 56.6 57.24 56.7 56.8 56.8
02/07/2021 04:55:36 47.36 47.63 47.82 47.2 47.3 47.4 56.64 56.64 57.24 56.7 56.8 56.8
02/07/2021 04:55:37 46.68 47.33 47.82 47.2 47.3 47.4 56.78 56.85 57.24 56.7 56.8 56.8
02/07/2021 04:55:38 46.76 47.33 47.82 47.2 47.3 47.4 56.3 56.73 57.24 56.6 56.8 56.8
02/07/2021 04:55:39 46.98 46.99 47.82 47.2 47.3 47.4 56.33 56.54 57.24 56.6 56.8 56.8
02/07/2021 04:55:40 46.9 47.08 47.82 47.2 47.3 47.4 56.56 56.61 57.24 56.6 56.8 56.8
02/07/2021 04:55:41 46.83 47.36 47.82 47.2 47.3 47.4 56.46 56.73 57.24 56.6 56.8 56.8
02/07/2021 04:55:42 47.49 47.25 47.82 47.2 47.3 47.4 57.17 57.07 57.24 56.7 56.8 56.8
02/07/2021 04:55:43 46.99 47.35 47.82 47.2 47.3 47.4 56.62 57.07 57.24 56.7 56.8 56.8
02/07/2021 04:55:44 46.19 47.36 47.82 47.2 47.3 47.4 55.59 56.77 57.24 56.6 56.8 56.8
02/07/2021 04:55:45 46.51 46.68 47.82 47.2 47.3 47.4 56.6 56.47 57.24 56.6 56.8 56.8
02/07/2021 04:55:46 46.79 46.87 47.82 47.2 47.3 47.4 56.32 56.52 57.24 56.6 56.8 56.8
02/07/2021 04:55:47 47.2 47.21 47.82 47.2 47.3 47.4 56.21 56.39 57.24 56.6 56.7 56.8
02/07/2021 04:55:48 47.25 47.37 47.82 47.2 47.3 47.4 56.71 56.63 57.24 56.6 56.8 56.8
02/07/2021 04:55:49 47.4 47.8 47.82 47.2 47.3 47.4 56.65 56.79 57.24 56.6 56.7 56.8
02/07/2021 04:55:50 47.71 47.69 47.82 47.2 47.3 47.4 56.9 56.9 57.24 56.6 56.8 56.8
02/07/2021 04:55:51 46.43 47.59 47.82 47.2 47.3 47.4 57.14 57.19 57.24 56.6 56.8 56.8
02/07/2021 04:55:52 46.66 47.02 47.82 47.2 47.3 47.4 56.36 57.05 57.24 56.6 56.7 56.8
02/07/2021 04:55:53 47.31 47.3 47.82 47.2 47.3 47.4 56.13 56.76 57.24 56.6 56.7 56.8
02/07/2021 04:55:54 46.7 47.22 47.82 47.2 47.3 47.4 56.17 56.5 57.19 56.6 56.7 56.8
02/07/2021 04:55:55 46.8 47 47.82 47.2 47.3 47.4 56.8 56.67 57.19 56.6 56.7 56.8
02/07/2021 04:55:56 47.21 47.19 47.82 47.2 47.3 47.4 56.93 56.98 57.19 56.6 56.7 56.8
02/07/2021 04:55:57 46.82 47.4 47.82 47.2 47.3 47.4 56.44 56.96 57.19 56.6 56.7 56.8
02/07/2021 04:55:58 47 47.11 47.82 47.2 47.3 47.4 56.62 56.76 57.19 56.6 56.7 56.8
02/07/2021 04:55:59 46.12 47 47.82 47.2 47.3 47.4 56.3 56.68 57.19 56.6 56.7 56.8
02/07/2021 04:56:00 47.29 47.03 47.82 47.2 47.3 47.4 56.18 56.5 57.19 56.6 56.7 56.8
02/07/2021 04:56:01 46.96 47.13 47.8 47.2 47.3 47.4 56.08 56.34 57.19 56.6 56.7 56.8
02/07/2021 04:56:02 47.24 47.19 47.8 47.2 47.3 47.4 56.52 56.47 57.19 56.6 56.7 56.8
02/07/2021 04:56:03 46.31 47.17 47.8 47.2 47.3 47.4 56.7 56.65 57.19 56.6 56.7 56.8
02/07/2021 04:56:04 47.77 47.48 47.8 47.2 47.3 47.4 56.41 56.76 57.19 56.6 56.7 56.8
02/07/2021 04:56:05 46.54 47.51 47.8 47.2 47.3 47.4 56.18 56.58 57.19 56.6 56.7 56.8
02/07/2021 04:56:06 47.02 47.19 47.8 47.2 47.3 47.4 56.52 56.57 57.19 56.6 56.7 56.8
02/07/2021 04:56:07 47.51 47.46 47.8 47.2 47.3 47.4 56.67 56.66 57.19 56.6 56.7 56.8
02/07/2021 04:56:08 46.9 47.37 47.8 47.2 47.3 47.4 56.5 56.74 57.19 56.6 56.7 56.8
02/07/2021 04:56:09 46.57 47.24 47.8 47.2 47.3 47.4 56.26 56.7 57.19 56.6 56.7 56.8
02/07/2021 04:56:10 47.72 47.41 47.8 47.2 47.3 47.4 56.28 56.39 57.19 56.6 56.7 56.8
02/07/2021 04:56:11 46.97 47.51 47.8 47.2 47.3 47.4 56.47 56.66 57.19 56.6 56.7 56.8
02/07/2021 04:56:12 47.03 47.26 47.8 47.2 47.3 47.4 56.1 56.42 57.19 56.6 56.7 56.8
02/07/2021 04:56:13 47.02 47.28 47.8 47.2 47.3 47.4 56.08 56.38 57.19 56.6 56.7 56.8
02/07/2021 04:56:14 46.82 47.19 47.8 47.2 47.3 47.4 57.32 56.95 57.19 56.6 56.7 56.8
02/07/2021 04:56:15 46.79 47.24 47.8 47.2 47.3 47.4 56.83 57.02 57.19 56.6 56.7 56.8
02/07/2021 04:56:16 46.09 46.81 47.8 47.2 47.3 47.4 56.22 56.95 57.19 56.6 56.7 56.8
02/07/2021 04:56:17 46.22 46.67 47.8 47.2 47.3 47.4 56.27 56.7 57.19 56.6 56.7 56.8
02/07/2021 04:56:18 47.05 47.16 47.8 47.2 47.3 47.4 56.7 56.71 57.19 56.6 56.7 56.8
02/07/2021 04:56:19 46.77 46.9 47.69 47.2 47.3 47.4 56.19 56.48 57.19 56.6 56.7 56.8
02/07/2021 04:56:20 46.86 47.09 47.59 47.2 47.3 47.4 56.55 56.62 57.19 56.6 56.7 56.8
02/07/2021 04:56:21 47.18 47.39 47.51 47.2 47.3 47.4 56.66 56.73 57.05 56.6 56.7 56.8
02/07/2021 04:56:22 46.59 47.23 47.51 47.2 47.3 47.4 56.7 56.89 57.02 56.6 56.7 56.8
02/07/2021 04:56:23 47.52 47.47 47.51 47.2 47.3 47.4 56.77 56.81 57.02 56.6 56.7 56.8
02/07/2021 04:56:24 47.39 47.44 47.51 47.2 47.3 47.4 56.38 56.76 57.02 56.6 56.7 56.8
02/07/2021 04:56:25 46.36 47.29 47.51 47.2 47.3 47.4 56.76 56.76 57.02 56.6 56.7 56.8
02/07/2021 04:56:26 46.99 47.11 47.51 47.2 47.3 47.4 56.69 56.8 57.02 56.6 56.7 56.8
02/07/2021 04:56:27 47.03 47.12 47.51 47.2 47.3 47.4 56.85 56.88 57.02 56.6 56.7 56.8
02/07/2021 04:56:28 47.4 47.43 47.51 47.2 47.3 47.4 56.77 57.03 57.03 56.6 56.7 56.8
02/07/2021 04:56:29 46.44 47.33 47.51 47.2 47.3 47.4 56.74 56.89 57.03 56.6 56.7 56.8
02/07/2021 04:56:30 47.16 47.16 47.51 47.1 47.3 47.4 56.87 56.91 57.03 56.6 56.7 56.8
02/07/2021 04:56:31 46.87 47.19 47.51 47.1 47.3 47.4 56.46 56.9 57.03 56.6 56.7 56.8
02/07/2021 04:56:32 47.66 47.61 47.61 47.1 47.3 47.4 56.43 56.75 57.03 56.6 56.7 56.8
02/07/2021 04:56:33 46.85 47.43 47.61 47.1 47.3 47.4 56.82 56.76 57.03 56.6 56.7 56.8
02/07/2021 04:56:34 46.99 47.27 47.61 47.1 47.3 47.4 56.19 56.82 57.03 56.6 56.7 56.8
02/07/2021 04:56:35 46.95 47.24 47.61 47.1 47.3 47.4 56.63 56.67 57.03 56.6 56.7 56.8
02/07/2021 04:56:36 46.74 47.18 47.61 47.1 47.3 47.4 56.07 56.62 57.03 56.6 56.7 56.8
02/07/2021 04:56:37 47.68 47.46 47.61 47.1 47.3 47.4 56.27 56.45 57.03 56.6 56.7 56.8
02/07/2021 04:56:38 46.52 47.48 47.61 47.1 47.3 47.4 56.82 56.72 57.03 56.6 56.7 56.8
02/07/2021 04:56:39 46.99 47.04 47.61 47.1 47.3 47.4 56.26 56.61 57.03 56.6 56.7 56.8
02/07/2021 04:56:40 47.14 47.14 47.61 47.1 47.3 47.4 56.51 56.57 57.03 56.6 56.7 56.8
02/07/2021 04:56:41 47.64 47.77 47.77 47.1 47.3 47.4 56.11 56.59 57.03 56.6 56.7 56.8
02/07/2021 04:56:42 46.66 47.51 47.77 47.1 47.3 47.4 56.37 56.43 57.03 56.6 56.7 56.8
02/07/2021 04:56:43 47.22 47.19 47.77 47.1 47.3 47.4 57.05 56.89 57.03 56.6 56.7 56.8
02/07/2021 04:56:44 47.54 47.46 47.77 47.1 47.3 47.4 56.51 56.68 57.03 56.6 56.7 56.8
02/07/2021 04:56:45 47.36 47.69 47.77 47.1 47.3 47.4 56.74 56.89 57.03 56.6 56.7 56.8
02/07/2021 04:56:46 47.42 47.57 47.77 47.1 47.3 47.4 56.68 56.8 57.03 56.6 56.7 56.8
02/07/2021 04:56:47 47.82 47.79 47.79 47.1 47.3 47.4 56.43 57.01 57.03 56.6 56.7 56.8
02/07/2021 04:56:48 47.43 47.81 47.81 47.1 47.3 47.4 56.47 56.58 57.03 56.6 56.7 56.8
02/07/2021 04:56:49 47.41 47.73 47.81 47.1 47.3 47.4 56.88 56.81 57.03 56.6 56.7 56.8
02/07/2021 04:56:50 47.05 47.58 47.81 47.1 47.3 47.4 56.64 56.84 57.03 56.6 56.7 56.8
02/07/2021 04:56:51 46.68 47.2 47.81 47.1 47.3 47.4 56.02 56.8 57.03 56.6 56.7 56.8
02/07/2021 04:56:52 47.76 47.67 47.81 47.1 47.3 47.4 56.41 56.5 57.03 56.6 56.7 56.8
02/07/2021 04:56:53 47.05 47.51 47.81 47.1 47.3 47.4 56.47 56.59 57.03 56.6 56.7 56.8
02/07/2021 04:56:54 47.15 47.36 47.81 47.1 47.3 47.4 56.58 56.71 57.03 56.6 56.7 56.8
02/07/2021 04:56:55 47.38 47.52 47.81 47.1 47.3 47.4 56.09 56.59 57.03 56.6 56.7 56.8
02/07/2021 04:56:56 47.67 47.76 47.81 47.1 47.3 47.4 56.58 56.65 57.03 56.6 56.7 56.8
02/07/2021 04:56:57 46.35 47.62 47.81 47.1 47.3 47.4 56.09 56.42 57.03 56.6 56.7 56.8
02/07/2021 04:56:58 46.55 47.11 47.81 47.1 47.3 47.4 56.75 56.67 57.01 56.6 56.7 56.8
02/07/2021 04:56:59 47.29 47.18 47.81 47.1 47.3 47.4 56.48 56.66 57.01 56.6 56.7 56.8
02/07/2021 04:57:00 47.17 47.33 47.81 47.1 47.3 47.4 56.42 56.67 57.01 56.6 56.7 56.8
02/07/2021 04:57:01 46.83 47.31 47.81 47.1 47.3 47.4 56.63 56.82 57.01 56.6 56.7 56.8
02/07/2021 04:57:02 47.04 47.46 47.81 47.1 47.3 47.4 56.48 56.69 57.01 56.6 56.7 56.8
02/07/2021 04:57:03 47.44 47.41 47.81 47.1 47.3 47.4 57.04 56.87 57.01 56.6 56.7 56.8
02/07/2021 04:57:04 47.02 47.33 47.81 47.1 47.3 47.4 56.8 56.97 57.01 56.6 56.7 56.8
02/07/2021 04:57:05 47.13 47.27 47.81 47.1 47.3 47.4 56.8 57.02 57.02 56.6 56.7 56.8
02/07/2021 04:57:06 47.53 47.5 47.81 47.1 47.3 47.4 56.62 56.77 57.02 56.6 56.7 56.8
02/07/2021 04:57:07 46.21 47.5 47.81 47.1 47.3 47.4 56.62 56.85 57.02 56.6 56.7 56.8
02/07/2021 04:57:08 47.09 47.09 47.81 47.1 47.3 47.4 56.39 56.86 57.02 56.6 56.7 56.8
02/07/2021 04:57:09 46.97 47.2 47.81 47.1 47.3 47.4 56.73 56.84 57.02 56.6 56.7 56.8
02/07/2021 04:57:10 46.85 47.15 47.81 47.1 47.3 47.4 56.29 56.72 57.02 56.6 56.7 56.8
02/07/2021 04:57:11 46.38 47.12 47.81 47.1 47.3 47.4 56.13 56.65 57.02 56.6 56.7 56.8
02/07/2021 04:57:12 47.27 47.1 47.81 47.1 47.3 47.4 57.06 56.81 57.02 56.6 56.7 56.8
02/07/2021 04:57:13 47.05 47.33 47.81 47.1 47.3 47.4 56.87 57.09 57.09 56.6 56.7 56.8
02/07/2021 04:57:14 47.34 47.33 47.81 47.1 47.3 47.4 56.76 57.12 57.12 56.6 56.7 56.8
02/07/2021 04:57:15 46.74 47.38 47.81 47.1 47.3 47.4 56 56.74 57.12 56.6 56.7 56.8
02/07/2021 04:57:16 47.05 47.28 47.81 47.1 47.3 47.4 56.52 56.63 57.12 56.6 56.7 56.8
02/07/2021 04:57:17 47.48 47.5 47.81 47.1 47.3 47.4 56.37 56.57 57.12 56.6 56.7 56.8
02/07/2021 04:57:18 46.76 47.43 47.76 47.1 47.3 47.4 56.48 56.54 57.12 56.6 56.7 56.8
02/07/2021 04:57:19 47.07 47.15 47.76 47.1 47.3 47.4 56.98 56.93 57.12 56.6 56.7 56.8
02/07/2021 04:57:20 46.85 47.01 47.76 47.1 47.3 47.4 56.46 56.73 57.12 56.6 56.7 56.8
02/07/2021 04:57:21 46.75 47.29 47.76 47.1 47.3 47.4 56.24 56.61 57.12 56.6 56.7 56.8
02/07/2021 04:57:22 47.08 47.19 47.76 47.1 47.3 47.4 56.67 56.78 57.12 56.6 56.7 56.8
02/07/2021 04:57:23 47.08 47.18 47.76 47.1 47.3 47.4 56.64 56.77 57.12 56.6 56.7 56.8
02/07/2021 04:57:24 46.83 47.17 47.76 47.1 47.3 47.4 56.61 56.89 57.12 56.6 56.7 56.8
02/07/2021 04:57:25 46.92 47.23 47.76 47.1 47.3 47.4 56.27 56.66 57.12 56.6 56.7 56.8
02/07/2021 04:57:26 46.67 47.18 47.62 47.1 47.3 47.4 56.61 56.71 57.12 56.6 56.7 56.8
02/07/2021 04:57:27 46.86 47.2 47.5 47.1 47.3 47.4 56.21 56.67 57.12 56.6 56.7 56.8
02/07/2021 04:57:28 46.99 47.22 47.5 47.1 47.3 47.4 56.73 56.73 57.12 56.6 56.7 56.8
02/07/2021 04:57:29 47.05 47.12 47.5 47.1 47.3 47.4 56.39 56.66 57.12 56.6 56.7 56.8
02/07/2021 04:57:30 47.75 47.67 47.67 47.1 47.3 47.4 56.68 56.7 57.12 56.6 56.7 56.8
02/07/2021 04:57:31 47.55 47.66 47.67 47.1 47.3 47.4 56.11 56.62 57.12 56.6 56.7 56.8
02/07/2021 04:57:32 47.32 47.87 47.87 47.1 47.3 47.4 56.42 56.53 57.12 56.6 56.7 56.8
02/07/2021 04:57:33 47.74 47.65 47.87 47.1 47.3 47.4 57.06 56.89 57.12 56.6 56.7 56.8
02/07/2021 04:57:34 47.39 47.74 47.87 47.1 47.3 47.4 56.78 57.03 57.12 56.6 56.7 56.8
02/07/2021 04:57:35 47.02 47.65 47.87 47.1 47.3 47.4 56.56 56.86 57.12 56.6 56.7 56.8
02/07/2021 04:57:36 47.09 47.39 47.87 47.1 47.3 47.4 57.02 57.03 57.12 56.6 56.7 56.8
02/07/2021 04:57:37 47.52 47.73 47.87 47.1 47.3 47.4 56.57 57 57.12 56.6 56.7 56.8
02/07/2021 04:57:38 47.38 47.55 47.87 47.1 47.3 47.4 56.54 56.7 57.12 56.6 56.7 56.8
02/07/2021 04:57:39 47.54 47.72 47.87 47.1 47.3 47.4 56.76 56.84 57.12 56.6 56.7 56.8
02/07/2021 04:57:40 46.76 47.48 47.87 47.1 47.3 47.4 56.21 56.73 57.12 56.6 56.7 56.8
02/07/2021 04:57:41 46.36 47.13 47.87 47.1 47.3 47.4 56.75 56.73 57.12 56.6 56.7 56.8
02/07/2021 04:57:42 46.37 46.86 47.87 47.1 47.3 47.4 56.3 56.75 57.12 56.6 56.7 56.8
02/07/2021 04:57:43 47.29 47.08 47.87 47.1 47.3 47.4 56.31 56.7 57.12 56.6 56.7 56.8
02/07/2021 04:57:44 46.62 47.04 47.87 47.1 47.3 47.4 55.86 56.36 57.03 56.6 56.7 56.8
02/07/2021 04:57:45 47.1 47.35 47.87 47.1 47.3 47.4 56.01 56.19 57.03 56.5 56.7 56.8
02/07/2021 04:57:46 46.79 47 47.87 47.1 47.3 47.4 56.2 56.25 57.03 56.5 56.7 56.8
02/07/2021 04:57:47 47.03 47.47 47.87 47.1 47.3 47.4 56.6 56.65 57.03 56.5 56.7 56.8
02/07/2021 04:57:48 47.51 47.36 47.87 47.1 47.3 47.4 56.32 56.72 57.03 56.5 56.7 56.8
02/07/2021 04:57:49 46.98 47.36 47.87 47.1 47.3 47.4 57.1 56.95 57.03 56.5 56.7 56.8
02/07/2021 04:57:50 47.06 47.41 47.87 47.1 47.3 47.4 56.22 56.74 57.03 56.5 56.7 56.8
02/07/2021 04:57:51 47.27 47.29 47.87 47.1 47.3 47.4 56.46 56.53 57.03 56.5 56.7 56.8
02/07/2021 04:57:52 47.09 47.45 47.87 47.1 47.3 47.4 56.28 56.6 57.03 56.5 56.7 56.8
02/07/2021 04:57:53 47.06 47.24 47.87 47.1 47.3 47.4 56.19 56.46 57.03 56.5 56.7 56.8
02/07/2021 04:57:54 46.66 47.33 47.87 47.1 47.3 47.4 56.97 56.84 57.03 56.5 56.7 56.8
02/07/2021 04:57:55 47.04 47.16 47.87 47.1 47.3 47.4 56.42 56.87 57.03 56.5 56.7 56.8
02/07/2021 04:57:56 46.89 47.08 47.87 47.1 47.3 47.4 56.42 56.72 57.03 56.5 56.7 56.8
02/07/2021 04:57:57 47.03 47.35 47.87 47.1 47.3 47.4 56.46 56.8 57.03 56.5 56.7 56.8
02/07/2021 04:57:58 47.18 47.25 47.87 47.1 47.3 47.4 56.37 56.5 57.03 56.5 56.7 56.8
02/07/2021 04:57:59 47.6 47.69 47.87 47.1 47.3 47.4 56.93 56.82 57.03 56.5 56.7 56.8
02/07/2021 04:58:00 46.54 47.38 47.87 47.1 47.3 47.4 56.56 56.84 57.03 56.5 56.7 56.8
02/07/2021 04:58:01 47.45 47.32 47.87 47.1 47.3 47.4 56.21 56.63 57.03 56.5 56.7 56.8
02/07/2021 04:58:02 47.28 47.56 47.74 47.1 47.3 47.4 56.64 56.7 57.03 56.5 56.7 56.8
02/07/2021 04:58:03 45.49 47.14 47.74 47.1 47.3 47.4 56.35 56.65 57.03 56.5 56.7 56.8
02/07/2021 04:58:04 46.43 46.77 47.73 47.1 47.3 47.4 56.27 56.54 57.03 56.5 56.7 56.8
02/07/2021 04:58:05 47.14 46.91 47.73 47.1 47.3 47.4 56.43 56.58 57.03 56.5 56.7 56.8
02/07/2021 04:58:06 47.79 47.49 47.73 47.1 47.3 47.4 56.63 56.6 57 56.5 56.7 56.8
02/07/2021 04:58:07 47.17 47.62 47.72 47.1 47.3 47.4 56.92 56.91 56.95 56.5 56.7 56.8
02/07/2021 04:58:08 47.68 47.7 47.72 47.1 47.3 47.4 56.94 57.07 57.07 56.5 56.7 56.8
02/07/2021 04:58:09 47.47 47.82 47.82 47.1 47.3 47.4 56.64 56.95 57.07 56.5 56.7 56.8
02/07/2021 04:58:10 46.85 47.53 47.82 47.1 47.3 47.4 55.64 56.73 57.07 56.5 56.7 56.8
02/07/2021 04:58:11 47.16 47.43 47.82 47.1 47.3 47.4 56.55 56.48 57.07 56.5 56.7 56.8
02/07/2021 04:58:12 47.53 47.46 47.82 47.1 47.3 47.4 56.43 56.58 57.07 56.5 56.7 56.8
02/07/2021 04:58:13 47.23 47.58 47.82 47.1 47.3 47.4 57.1 56.9 57.07 56.5 56.7 56.8
02/07/2021 04:58:14 47.08 47.44 47.82 47.1 47.3 47.4 56.81 56.92 57.07 56.5 56.7 56.8
02/07/2021 04:58:15 46.77 47.43 47.82 47.1 47.3 47.4 56.64 56.98 57.07 56.5 56.7 56.8
02/07/2021 04:58:16 46.66 46.83 47.82 47.1 47.3 47.4 56.54 56.77 57.07 56.5 56.7 56.8
02/07/2021 04:58:17 46.92 47.08 47.82 47.1 47.3 47.4 56.1 56.81 57.07 56.5 56.7 56.8
02/07/2021 04:58:18 46.75 46.97 47.82 47.1 47.3 47.4 56.11 56.29 57.07 56.5 56.7 56.8
02/07/2021 04:58:19 47.06 47.25 47.82 47.1 47.3 47.4 56.27 56.39 57.07 56.5 56.7 56.8
02/07/2021 04:58:20 47.13 47.17 47.82 47.1 47.3 47.4 56.73 56.62 57.07 56.5 56.7 56.8
02/07/2021 04:58:21 46.88 47.27 47.82 47.1 47.3 47.4 56.71 56.72 57.07 56.5 56.7 56.8
02/07/2021 04:58:22 46.97 47.2 47.82 47.1 47.3 47.4 57.12 57.04 57.07 56.5 56.7 56.8
02/07/2021 04:58:23 46.97 47.13 47.82 47.1 47.3 47.4 56.36 56.9 57.07 56.5 56.7 56.8
02/07/2021 04:58:24 46.52 47.04 47.82 47.1 47.3 47.4 59.39 58.9 58.9 56.5 56.7 56.8
02/07/2021 04:58:25 47.68 47.37 47.82 47.1 47.3 47.4 56.65 58.79 58.9 56.5 56.7 56.8
02/07/2021 04:58:26 47.12 47.52 47.82 47.1 47.3 47.4 56.3 57.51 58.9 56.5 56.7 56.8
02/07/2021 04:58:27 47.46 47.59 47.82 47.1 47.3 47.4 56.5 56.89 58.9 56.5 56.7 56.8
02/07/2021 04:58:28 47.13 47.42 47.82 47.1 47.3 47.4 56.88 56.91 58.9 56.5 56.7 56.8
02/07/2021 04:58:29 47.26 47.44 47.82 47.1 47.3 47.4 56.51 56.92 58.9 56.5 56.7 56.8
02/07/2021 04:58:30 46.96 47.27 47.82 47.1 47.3 47.4 56.22 56.78 58.9 56.5 56.7 56.8
02/07/2021 04:58:31 46.58 47.21 47.82 47.1 47.3 47.4 56.37 56.88 58.9 56.5 56.7 56.8
02/07/2021 04:58:32 47.21 47.37 47.82 47.1 47.3 47.4 56.4 56.53 58.9 56.5 56.7 56.8
02/07/2021 04:58:33 47.89 47.62 47.82 47.1 47.3 47.4 56.8 56.69 58.9 56.5 56.7 56.8
02/07/2021 04:58:34 47.31 47.8 47.82 47.1 47.3 47.4 56.73 56.79 58.9 56.5 56.7 56.8
02/07/2021 04:58:35 47.43 47.5 47.82 47.1 47.3 47.4 56.55 56.8 58.9 56.5 56.7 56.8
02/07/2021 04:58:36 46.64 47.59 47.82 47.1 47.3 47.4 56.47 56.73 58.9 56.5 56.7 56.8
02/07/2021 04:58:37 46.67 47.08 47.82 47.1 47.3 47.4 56.49 56.83 58.9 56.5 56.7 56.8
02/07/2021 04:58:38 46.79 47.1 47.82 47.1 47.3 47.4 56.34 56.56 58.9 56.5 56.7 56.8
02/07/2021 04:58:39 48.02 47.65 47.8 47.1 47.3 47.4 56.73 56.76 58.9 56.5 56.7 56.8
02/07/2021 04:58:40 46.86 47.58 47.8 47.1 47.3 47.4 56.86 56.9 58.9 56.5 56.7 56.8
02/07/2021 04:58:41 47.24 47.34 47.8 47.1 47.3 47.4 56.81 57.07 58.9 56.5 56.7 56.8
02/07/2021 04:58:42 46.9 47.31 47.8 47.1 47.3 47.4 56.34 56.85 58.9 56.5 56.7 56.8
02/07/2021 04:58:43 46.68 47.2 47.8 47.1 47.3 47.4 56.58 56.77 58.9 56.5 56.7 56.8
02/07/2021 04:58:44 47.18 47.18 47.8 47.1 47.3 47.4 56.72 56.87 58.9 56.5 56.7 56.8
02/07/2021 04:58:45 47.1 47.29 47.8 47.1 47.3 47.4 56.61 56.7 58.9 56.5 56.7 56.8
02/07/2021 04:58:46 47.26 47.32 47.8 47.1 47.3 47.4 56.66 56.74 58.9 56.5 56.7 56.8
02/07/2021 04:58:47 47.91 47.72 47.8 47.1 47.3 47.4 56.69 56.88 58.9 56.5 56.7 56.8
02/07/2021 04:58:48 46.59 47.69 47.8 47.1 47.3 47.4 56.21 56.69 58.9 56.5 56.7 56.8
02/07/2021 04:58:49 46.15 47.07 47.8 47.1 47.3 47.4 56.18 56.48 58.9 56.5 56.7 56.8
02/07/2021 04:58:50 47 46.97 47.8 47.1 47.3 47.4 56.59 56.65 58.9 56.5 56.7 56.8
02/07/2021 04:58:51 46.92 47.01 47.8 47.1 47.3 47.4 56.95 56.84 58.9 56.5 56.7 56.8
02/07/2021 04:58:52 47.31 47.35 47.8 47.1 47.3 47.4 56.93 57.01 58.9 56.5 56.7 56.8
02/07/2021 04:58:53 46.24 47.19 47.8 47.1 47.3 47.4 56.64 57.06 58.9 56.5 56.7 56.8
02/07/2021 04:58:54 47 47.01 47.8 47.1 47.3 47.4 56.54 56.97 58.79 56.5 56.7 56.8
02/07/2021 04:58:55 47.27 47.44 47.8 47.1 47.3 47.4 56.26 56.63 57.51 56.5 56.7 56.8
02/07/2021 04:58:56 47.05 47.41 47.8 47.1 47.3 47.4 56.59 56.77 57.07 56.5 56.7 56.8
02/07/2021 04:58:57 46.52 47.14 47.8 47.1 47.3 47.4 56.34 56.61 57.07 56.5 56.7 56.8
02/07/2021 04:58:58 47.39 47.33 47.8 47.1 47.3 47.4 56.38 56.51 57.07 56.5 56.7 56.8
02/07/2021 04:58:59 47.11 47.65 47.8 47.1 47.3 47.4 56.6 56.83 57.07 56.5 56.7 56.8
02/07/2021 04:59:00 46.43 47.09 47.8 47.1 47.3 47.4 56.72 56.74 57.07 56.5 56.7 56.8
02/07/2021 04:59:01 47.1 47.02 47.8 47.1 47.3 47.4 56.64 56.78 57.07 56.5 56.7 56.8
02/07/2021 04:59:02 46.84 47.17 47.8 47.1 47.3 47.4 56.3 56.67 57.07 56.5 56.7 56.8
02/07/2021 04:59:03 47.02 47.18 47.8 47.1 47.3 47.4 56.52 56.55 57.07 56.5 56.7 56.8
02/07/2021 04:59:04 46.95 47.3 47.72 47.1 47.3 47.4 56.53 56.75 57.07 56.5 56.7 56.8
02/07/2021 04:59:05 47.51 47.39 47.72 47.1 47.3 47.4 56.67 56.76 57.07 56.5 56.7 56.8
02/07/2021 04:59:06 47.27 47.53 47.72 47.1 47.3 47.4 56.52 56.82 57.07 56.5 56.7 56.8
02/07/2021 04:59:07 47.07 47.23 47.72 47.1 47.3 47.4 56.58 56.77 57.07 56.5 56.7 56.8
02/07/2021 04:59:08 47.15 47.33 47.72 47.1 47.3 47.4 57 56.99 57.07 56.5 56.7 56.8
02/07/2021 04:59:09 46.68 47.28 47.72 47.1 47.3 47.4 56.81 57 57.07 56.5 56.7 56.8
02/07/2021 04:59:10 47.14 47.23 47.72 47.1 47.3 47.4 56.78 56.96 57.07 56.5 56.7 56.8
02/07/2021 04:59:11 46.73 47.25 47.72 47.1 47.3 47.4 57.01 56.97 57.06 56.5 56.7 56.8
02/07/2021 04:59:12 46.91 47.14 47.72 47.1 47.3 47.4 56.45 57.04 57.06 56.5 56.7 56.8
02/07/2021 04:59:13 47.53 47.54 47.72 47.1 47.3 47.4 56.87 56.82 57.06 56.6 56.7 56.8
02/07/2021 04:59:14 47.06 47.38 47.72 47.1 47.3 47.4 56.42 56.81 57.06 56.5 56.7 56.8
02/07/2021 04:59:15 46.73 47.41 47.72 47.1 47.3 47.4 56.23 56.62 57.06 56.5 56.7 56.8
02/07/2021 04:59:16 47.5 47.38 47.72 47.1 47.3 47.4 56.67 56.72 57.06 56.5 56.7 56.8
02/07/2021 04:59:17 46.58 47.43 47.69 47.1 47.3 47.4 56.04 56.64 57.06 56.5 56.7 56.8
02/07/2021 04:59:18 46.93 47.07 47.65 47.1 47.3 47.4 56.54 56.5 57.06 56.5 56.7 56.8
02/07/2021 04:59:19 47.17 47.21 47.65 47.1 47.3 47.4 56.51 56.6 57.06 56.5 56.7 56.8
02/07/2021 04:59:20 47.26 47.39 47.65 47.1 47.3 47.4 57.12 57.02 57.06 56.6 56.7 56.8
02/07/2021 04:59:21 47.89 47.8 47.8 47.1 47.3 47.4 56.53 56.91 57.06 56.6 56.7 56.8
02/07/2021 04:59:22 46.77 47.67 47.8 47.1 47.3 47.4 56.28 56.76 57.06 56.6 56.7 56.8
02/07/2021 04:59:23 46.68 47.3 47.8 47.1 47.3 47.4 56.19 56.48 57.04 56.6 56.7 56.8
02/07/2021 04:59:24 47.23 47.14 47.8 47.1 47.3 47.4 56.45 56.43 57.04 56.6 56.7 56.8
02/07/2021 04:59:25 46.99 47.18 47.8 47.1 47.3 47.4 56.59 56.65 57.04 56.6 56.7 56.8
02/07/2021 04:59:26 47.29 47.45 47.8 47.1 47.3 47.4 56.81 56.75 57.04 56.6 56.7 56.8
02/07/2021 04:59:27 46.49 47.39 47.8 47.1 47.3 47.4 56.18 56.71 57.04 56.6 56.7 56.8
02/07/2021 04:59:28 47.31 47.29 47.8 47.1 47.3 47.4 57.04 56.9 57.04 56.6 56.7 56.8
02/07/2021 04:59:29 47.28 47.44 47.8 47.1 47.3 47.4 56.42 56.83 57.04 56.6 56.7 56.8
02/07/2021 04:59:30 47.58 47.62 47.8 47.1 47.3 47.4 57.19 57.1 57.1 56.6 56.7 56.8
02/07/2021 04:59:31 46.45 47.4 47.8 47.1 47.3 47.4 56.26 57.06 57.1 56.6 56.7 56.8
02/07/2021 04:59:32 46.97 47.13 47.8 47.1 47.3 47.4 57.68 57.4 57.4 56.6 56.7 56.8
02/07/2021 04:59:33 46.73 47.07 47.8 47.1 47.3 47.4 56.93 57.56 57.56 56.6 56.7 56.8
02/07/2021 04:59:34 47.21 47.34 47.8 47.1 47.3 47.4 56.38 57.2 57.56 56.6 56.7 56.8
02/07/2021 04:59:35 46.57 47.18 47.8 47.1 47.3 47.4 56.94 57.11 57.56 56.6 56.7 56.8
02/07/2021 04:59:36 45.91 46.8 47.8 47 47.2 47.4 56.98 57.25 57.56 56.6 56.7 56.8
02/07/2021 04:59:37 46.81 46.75 47.8 47 47.2 47.4 56.56 56.97 57.56 56.6 56.7 56.8
02/07/2021 04:59:38 47.34 47.22 47.8 47 47.2 47.4 56.54 56.78 57.56 56.6 56.7 56.8
02/07/2021 04:59:39 47.18 47.33 47.8 47.1 47.2 47.4 56.08 56.64 57.56 56.6 56.7 56.8
02/07/2021 04:59:40 47.64 47.67 47.8 47.1 47.2 47.4 56.08 56.41 57.56 56.6 56.7 56.8
02/07/2021 04:59:41 46.98 47.56 47.8 47.1 47.2 47.4 56.95 56.78 57.56 56.6 56.7 56.8
02/07/2021 04:59:42 47.54 47.62 47.8 47.1 47.2 47.4 56.67 56.95 57.56 56.6 56.7 56.8
02/07/2021 04:59:43 47.05 47.64 47.8 47.1 47.2 47.4 56.22 56.7 57.56 56.6 56.7 56.8
02/07/2021 04:59:44 47.76 47.6 47.8 47.1 47.2 47.4 56.82 56.77 57.56 56.6 56.7 56.8
02/07/2021 04:59:45 46.62 47.61 47.8 47.1 47.2 47.4 56.93 56.86 57.56 56.6 56.7 56.8
02/07/2021 04:59:46 46.49 47.04 47.8 47.1 47.2 47.4 56.94 57.22 57.56 56.6 56.7 56.8
02/07/2021 04:59:47 46.97 47.14 47.8 47.1 47.2 47.4 56.51 56.88 57.56 56.6 56.7 56.8
02/07/2021 04:59:48 46.68 47.01 47.8 47.1 47.2 47.4 56.53 56.79 57.56 56.6 56.7 56.8
02/07/2021 04:59:49 46.91 47.15 47.8 47.1 47.2 47.4 56.42 56.63 57.56 56.6 56.7 56.8
02/07/2021 04:59:50 47.38 47.38 47.8 47.1 47.2 47.4 56.93 56.97 57.56 56.6 56.7 56.8
02/07/2021 04:59:51 46.34 47.17 47.67 47.1 47.2 47.4 56.43 56.69 57.56 56.6 56.7 56.8
02/07/2021 04:59:52 46.79 46.91 47.67 47.1 47.2 47.4 56.89 56.82 57.56 56.6 56.7 56.8
02/07/2021 04:59:53 46.73 47.07 47.67 47.1 47.2 47.4 56.65 56.89 57.56 56.6 56.7 56.8
02/07/2021 04:59:54 47.44 47.43 47.67 47.1 47.2 47.4 56.31 56.69 57.56 56.6 56.7 56.8
02/07/2021 04:59:55 46.84 47.18 47.67 47.1 47.2 47.4 56.35 56.54 57.56 56.6 56.7 56.8
02/07/2021 04:59:56 46.51 47.29 47.67 47.1 47.2 47.4 56.64 56.68 57.56 56.6 56.7 56.8
02/07/2021 04:59:57 46.67 46.9 47.67 47 47.2 47.4 56.55 56.68 57.56 56.6 56.7 56.8
02/07/2021 04:59:58 47.39 47.27 47.67 47 47.2 47.4 56.6 56.73 57.56 56.6 56.7 56.8
02/07/2021 04:59:59 46.81 47.44 47.67 47 47.2 47.4 56.68 56.76 57.56 56.6 56.7 56.8
02/07/2021 05:00:00 46.95 47.12 47.67 47 47.2 47.4 56.78 56.84 57.56 56.6 56.7 56.8
02/07/2021 05:00:01 46.79 47.3 47.67 47 47.2 47.4 56.11 56.96 57.56 56.6 56.7 56.8
02/07/2021 05:00:02 46 46.89 47.67 47 47.2 47.4 56.47 56.47 57.56 56.6 56.7 56.8
02/07/2021 05:00:03 47.42 47.03 47.67 47 47.2 47.4 56.57 56.6 57.25 56.6 56.7 56.8
02/07/2021 05:00:04 47.09 47.18 47.67 47 47.2 47.4 56.37 56.64 57.25 56.6 56.7 56.8
02/07/2021 05:00:05 46.52 47.18 47.67 47 47.2 47.4 56.51 56.81 57.25 56.6 56.7 56.8
02/07/2021 05:00:06 46.08 46.9 47.67 47 47.2 47.4 56.22 56.49 57.22 56.6 56.7 56.8
02/07/2021 05:00:07 46.58 46.73 47.67 47 47.2 47.4 56.57 56.62 57.22 56.6 56.7 56.8
02/07/2021 05:00:08 47.04 46.9 47.67 47 47.2 47.4 56.66 56.64 57.22 56.6 56.7 56.8
02/07/2021 05:00:09 47.13 47.31 47.67 47 47.2 47.4 56.38 56.77 57.22 56.6 56.7 56.8
02/07/2021 05:00:10 47.33 47.35 47.64 47 47.2 47.4 57.09 56.92 57.22 56.6 56.7 56.8
02/07/2021 05:00:11 47.01 47.25 47.64 47 47.2 47.4 56.62 56.87 57.22 56.6 56.7 56.8
02/07/2021 05:00:12 46.98 47.18 47.64 47 47.2 47.4 56.48 56.81 57.22 56.6 56.7 56.8
02/07/2021 05:00:13 47.15 47.34 47.61 47 47.2 47.4 56.32 56.58 57.22 56.6 56.7 56.8
02/07/2021 05:00:14 46.95 47.39 47.61 47 47.2 47.4 56.22 56.68 57.22 56.6 56.7 56.8
02/07/2021 05:00:15 46.85 47.34 47.44 47 47.2 47.4 56.39 56.41 57.22 56.6 56.7 56.8
02/07/2021 05:00:16 46.31 47 47.44 47 47.2 47.4 57.55 57.11 57.11 56.6 56.7 56.8
02/07/2021 05:00:17 46.71 46.82 47.44 47 47.2 47.4 56.2 57.09 57.11 56.6 56.7 56.8
02/07/2021 05:00:18 46.77 46.96 47.44 47 47.2 47.4 56.39 56.63 57.11 56.6 56.7 56.8
02/07/2021 05:00:19 46.27 46.75 47.44 47 47.2 47.4 56.62 56.75 57.11 56.6 56.7 56.8
02/07/2021 05:00:20 46.85 46.86 47.44 47 47.2 47.4 56.26 56.64 57.11 56.6 56.7 56.8
02/07/2021 05:00:21 47.33 47.24 47.44 47 47.2 47.4 56.76 56.72 57.11 56.6 56.7 56.8
02/07/2021 05:00:22 47.79 47.63 47.63 47 47.2 47.4 55.92 56.63 57.11 56.6 56.7 56.8
02/07/2021 05:00:23 46.32 47.62 47.63 47 47.2 47.4 56.36 56.6 57.11 56.6 56.7 56.8
02/07/2021 05:00:24 46.54 46.95 47.63 47 47.2 47.4 55.97 56.3 57.11 56.6 56.7 56.8
02/07/2021 05:00:25 47.01 46.95 47.63 47 47.2 47.4 56.13 56.26 57.11 56.6 56.7 56.8
02/07/2021 05:00:26 46.98 47.08 47.63 47 47.2 47.4 56.78 56.67 57.11 56.6 56.7 56.8
02/07/2021 05:00:27 47.34 47.34 47.63 47 47.2 47.4 56.72 56.67 57.11 56.6 56.7 56.8
02/07/2021 05:00:28 47.36 47.47 47.63 47 47.2 47.4 57.29 57.25 57.25 56.6 56.7 56.8
02/07/2021 05:00:29 46.84 47.41 47.63 47 47.2 47.4 57.28 57.26 57.26 56.6 56.7 56.8
02/07/2021 05:00:30 46.89 47.32 47.63 47 47.2 47.4 56.42 57.17 57.26 56.6 56.7 56.8
02/07/2021 05:00:31 46.46 47.08 47.63 47 47.2 47.4 56.35 56.68 57.26 56.6 56.7 56.8
02/07/2021 05:00:32 47.79 47.52 47.63 47 47.2 47.4 56.59 56.61 57.26 56.6 56.7 56.8
02/07/2021 05:00:33 46.56 47.57 47.63 47 47.2 47.4 56.42 56.84 57.26 56.6 56.7 56.8
02/07/2021 05:00:34 47.48 47.32 47.63 47 47.2 47.4 57.36 57.08 57.26 56.6 56.7 56.8
02/07/2021 05:00:35 46.38 47.4 47.63 47 47.2 47.4 56.14 56.97 57.26 56.6 56.7 56.8
02/07/2021 05:00:36 46.38 47.03 47.63 47 47.2 47.4 55.86 56.39 57.26 56.6 56.7 56.8
02/07/2021 05:00:37 46.9 46.92 47.63 47 47.2 47.4 56.39 56.47 57.26 56.6 56.7 56.8
02/07/2021 05:00:38 46.74 46.96 47.63 47 47.2 47.4 56.47 56.43 57.26 56.6 56.7 56.8
02/07/2021 05:00:39 47.54 47.39 47.63 47 47.2 47.4 56.33 56.48 57.26 56.6 56.7 56.8
02/07/2021 05:00:40 47.18 47.39 47.63 47 47.2 47.4 56.93 56.85 57.26 56.6 56.7 56.8
02/07/2021 05:00:41 47.68 47.78 47.78 47 47.2 47.4 57.06 57.06 57.26 56.6 56.7 56.8
02/07/2021 05:00:42 47.12 47.72 47.78 47 47.2 47.4 56.16 56.95 57.26 56.6 56.7 56.8
02/07/2021 05:00:43 46.78 47.33 47.78 47 47.2 47.4 56.72 56.75 57.26 56.6 56.7 56.8
02/07/2021 05:00:44 46.99 47.11 47.78 47 47.2 47.4 56.49 56.68 57.26 56.6 56.7 56.8
02/07/2021 05:00:45 46.95 47.34 47.78 47 47.2 47.4 56.51 56.8 57.26 56.6 56.7 56.8
02/07/2021 05:00:46 46.54 46.99 47.78 47 47.2 47.4 56.8 56.77 57.26 56.6 56.7 56.8
02/07/2021 05:00:47 47.24 47.15 47.78 47 47.2 47.4 56.51 56.83 57.26 56.6 56.7 56.8
02/07/2021 05:00:48 46.9 47.12 47.78 47 47.2 47.4 56.79 56.87 57.26 56.6 56.7 56.8
02/07/2021 05:00:49 47.63 47.57 47.78 47 47.2 47.4 57.27 57.2 57.26 56.6 56.7 56.8
02/07/2021 05:00:50 47.33 47.74 47.78 47 47.2 47.4 56.61 57.23 57.26 56.6 56.7 56.8
02/07/2021 05:00:51 47.06 47.56 47.78 47 47.2 47.4 56.41 56.98 57.26 56.6 56.7 56.8
02/07/2021 05:00:52 47.16 47.29 47.78 47 47.2 47.4 56.28 56.55 57.26 56.6 56.7 56.8
02/07/2021 05:00:53 46.6 47.24 47.78 47 47.2 47.4 56.48 56.5 57.26 56.6 56.7 56.8
02/07/2021 05:00:54 46.79 47.11 47.78 47 47.2 47.4 56.68 56.75 57.26 56.6 56.7 56.8
02/07/2021 05:00:55 46.72 47.03 47.78 47 47.2 47.4 56.9 57.05 57.26 56.6 56.7 56.8
02/07/2021 05:00:56 47.22 47.17 47.78 47 47.2 47.4 56.64 56.83 57.26 56.6 56.7 56.8
02/07/2021 05:00:57 46.04 47.15 47.78 47 47.2 47.4 56.47 56.88 57.26 56.6 56.7 56.8
02/07/2021 05:00:58 46.69 46.8 47.78 47 47.2 47.4 56.12 56.61 57.26 56.6 56.7 56.8
02/07/2021 05:00:59 47.14 47.07 47.78 47 47.2 47.4 56.83 56.84 57.23 56.6 56.7 56.8
02/07/2021 05:01:00 47.41 47.36 47.78 47 47.2 47.4 56.64 56.75 57.23 56.6 56.7 56.8
02/07/2021 05:01:01 47.9 47.83 47.83 47 47.2 47.4 56.9 56.97 57.23 56.6 56.7 56.8
02/07/2021 05:01:02 47.19 47.9 47.9 47 47.2 47.4 56.5 56.9 57.23 56.6 56.7 56.8
02/07/2021 05:01:03 47.04 47.27 47.9 47 47.2 47.4 56.23 56.63 57.23 56.6 56.7 56.8
02/07/2021 05:01:04 46.76 47.29 47.9 47 47.2 47.4 56.45 56.54 57.23 56.6 56.7 56.8
02/07/2021 05:01:05 47.04 47.17 47.9 47 47.2 47.4 56.58 56.62 57.23 56.6 56.7 56.8
02/07/2021 05:01:06 46.82 47.23 47.9 47 47.2 47.4 56.84 56.95 57.23 56.6 56.7 56.8
02/07/2021 05:01:07 46.2 47.06 47.9 47 47.2 47.4 56.88 57.19 57.23 56.6 56.7 56.8
02/07/2021 05:01:08 46.97 46.94 47.9 47 47.2 47.4 57 56.92 57.23 56.6 56.7 56.8
02/07/2021 05:01:09 47.52 47.33 47.9 47 47.2 47.4 56.76 56.94 57.23 56.6 56.7 56.8
02/07/2021 05:01:10 47.41 47.47 47.9 47 47.2 47.4 56.28 56.96 57.23 56.6 56.7 56.8
02/07/2021 05:01:11 47.25 47.59 47.9 47 47.2 47.4 56.59 56.6 57.23 56.6 56.7 56.8
02/07/2021 05:01:12 46.58 47.29 47.9 47 47.2 47.4 56.73 56.76 57.23 56.6 56.7 56.8
02/07/2021 05:01:13 46.86 47.28 47.9 47 47.2 47.4 56.92 56.98 57.23 56.6 56.7 56.8
02/07/2021 05:01:14 46.88 47.13 47.9 47 47.2 47.4 56.23 56.95 57.23 56.6 56.7 56.8
02/07/2021 05:01:15 47.44 47.31 47.9 47 47.2 47.4 56.46 56.65 57.23 56.6 56.7 56.8
02/07/2021 05:01:16 47.16 47.33 47.9 47 47.2 47.4 57.07 56.93 57.23 56.6 56.7 56.8
02/07/2021 05:01:17 47.35 47.46 47.9 47 47.2 47.4 56.61 56.97 57.23 56.6 56.7 56.8
02/07/2021 05:01:18 46.25 47.32 47.9 47 47.2 47.4 56.83 56.89 57.23 56.6 56.7 56.8
02/07/2021 05:01:19 47.02 47.12 47.9 47 47.2 47.4 56.68 56.88 57.23 56.6 56.7 56.8
02/07/2021 05:01:20 47.51 47.7 47.9 47 47.2 47.4 56.94 57.16 57.19 56.6 56.7 56.8
02/07/2021 05:01:21 47.21 47.28 47.9 47 47.2 47.4 56.93 57.04 57.19 56.6 56.7 56.8
02/07/2021 05:01:22 47.15 47.32 47.9 47 47.2 47.4 57.09 57.28 57.28 56.6 56.7 56.8
02/07/2021 05:01:23 47.06 47.54 47.9 47 47.2 47.4 56.54 56.95 57.28 56.6 56.7 56.8
02/07/2021 05:01:24 46.86 47.31 47.9 47 47.2 47.4 56.29 56.94 57.28 56.6 56.7 56.8
02/07/2021 05:01:25 47.16 47.35 47.9 47 47.2 47.4 56.22 56.5 57.28 56.6 56.7 56.8
02/07/2021 05:01:26 47.2 47.16 47.9 47 47.2 47.4 56.94 56.69 57.28 56.6 56.7 56.8
02/07/2021 05:01:27 46.37 47.13 47.9 47 47.2 47.4 56.74 56.93 57.28 56.6 56.7 56.8
02/07/2021 05:01:28 46.92 46.94 47.9 47 47.2 47.4 56.59 56.79 57.28 56.6 56.7 56.8
02/07/2021 05:01:29 46.99 47.1 47.9 47 47.2 47.4 57.03 57.14 57.28 56.6 56.7 56.8
02/07/2021 05:01:30 46.63 47.08 47.9 47 47.2 47.4 56.96 57.13 57.28 56.6 56.7 56.8
02/07/2021 05:01:31 46.93 47.2 47.9 47 47.2 47.4 57.03 57.11 57.28 56.6 56.7 56.8
02/07/2021 05:01:32 46.19 46.94 47.7 47 47.2 47.4 56.9 57.07 57.28 56.6 56.7 56.8
02/07/2021 05:01:33 47.29 47.07 47.7 47 47.2 47.4 57.56 57.36 57.36 56.6 56.7 56.8
02/07/2021 05:01:34 47.01 47.35 47.7 47 47.2 47.4 56.57 57.4 57.4 56.6 56.7 56.8
02/07/2021 05:01:35 47.77 47.6 47.7 47 47.2 47.4 56.88 57.01 57.4 56.6 56.7 56.8
02/07/2021 05:01:36 47.14 47.68 47.7 47 47.2 47.4 57.45 57.36 57.4 56.6 56.7 56.8
02/07/2021 05:01:37 46.75 47.43 47.7 47 47.2 47.4 57.68 57.77 57.77 56.6 56.7 56.8
02/07/2021 05:01:38 45.92 46.97 47.7 47 47.2 47.4 57.32 57.79 57.79 56.6 56.7 56.8
02/07/2021 05:01:39 47.03 47.02 47.7 47 47.2 47.4 60.45 60 60 56.6 56.7 56.8
02/07/2021 05:01:40 47.23 47.24 47.7 47 47.2 47.4 59.71 60.03 60.03 56.6 56.7 56.8
02/07/2021 05:01:41 47.36 47.44 47.7 47 47.2 47.4 58.48 60.13 60.13 56.7 56.7 56.8
02/07/2021 05:01:42 47.91 47.78 47.78 47 47.2 47.4 57.47 58.79 60.13 56.7 56.7 56.8
02/07/2021 05:01:43 47.03 47.81 47.81 47 47.2 47.4 57.15 57.98 60.13 56.7 56.7 56.8
02/07/2021 05:01:44 46.85 47.3 47.81 47 47.2 47.4 56.19 57.51 60.13 56.7 56.7 56.8
02/07/2021 05:01:45 47.48 47.54 47.81 47 47.2 47.4 56.72 56.87 60.13 56.7 56.7 56.8
02/07/2021 05:01:46 46.42 47.56 47.81 47 47.2 47.4 56.88 56.93 60.13 56.7 56.7 56.8
02/07/2021 05:01:47 47.39 47.22 47.81 47 47.2 47.4 56.79 57.05 60.13 56.7 56.7 56.8
02/07/2021 05:01:48 46.67 47.25 47.81 47 47.2 47.4 56.89 56.95 60.13 56.7 56.7 56.8
02/07/2021 05:01:49 46.95 47.29 47.81 47 47.2 47.4 57.12 57.33 60.13 56.7 56.7 56.8
02/07/2021 05:01:50 47.47 47.31 47.81 47 47.2 47.4 56.81 57.02 60.13 56.7 56.7 56.8
02/07/2021 05:01:51 47.39 47.45 47.81 47 47.2 47.4 56.34 56.89 60.13 56.7 56.7 56.8
02/07/2021 05:01:52 46.35 47.45 47.81 47 47.2 47.4 57 57.01 60.13 56.7 56.7 56.8
02/07/2021 05:01:53 47.31 47.34 47.81 47 47.2 47.4 56.4 56.92 60.13 56.7 56.7 56.8
02/07/2021 05:01:54 46.87 47.3 47.81 47 47.2 47.4 56.73 56.76 60.13 56.7 56.7 56.8
02/07/2021 05:01:55 46.54 46.94 47.81 47 47.2 47.4 57.08 56.97 60.13 56.7 56.7 56.8
02/07/2021 05:01:56 46.65 46.8 47.81 47 47.2 47.4 57.13 57.2 60.13 56.7 56.7 56.8
02/07/2021 05:01:57 47.15 47.43 47.81 47 47.2 47.4 56.56 57.08 60.13 56.7 56.7 56.8
02/07/2021 05:01:58 47.66 47.5 47.81 47 47.2 47.4 57.36 57.26 60.13 56.7 56.7 56.8
02/07/2021 05:01:59 46.89 47.35 47.81 47 47.2 47.4 56.99 57.19 60.13 56.7 56.7 56.8
02/07/2021 05:02:00 47.37 47.59 47.81 47 47.2 47.4 56.69 57.19 60.13 56.7 56.7 56.8
02/07/2021 05:02:01 46.2 47.35 47.81 47 47.2 47.4 55.95 56.88 60.13 56.7 56.7 56.8
02/07/2021 05:02:02 46.81 46.84 47.81 47 47.2 47.4 56.57 56.81 60.13 56.7 56.7 56.8
02/07/2021 05:02:03 47.24 47.33 47.81 47 47.2 47.4 56.32 56.61 60.13 56.7 56.7 56.8
02/07/2021 05:02:04 46.53 47.06 47.81 47 47.2 47.4 56.11 56.35 60.13 56.7 56.7 56.8
02/07/2021 05:02:05 47.58 47.35 47.81 47 47.2 47.4 57.06 56.85 60.13 56.7 56.7 56.8
02/07/2021 05:02:06 47.36 47.6 47.81 47 47.2 47.4 56.69 56.9 60.13 56.7 56.7 56.8
02/07/2021 05:02:07 47.14 47.45 47.81 47 47.2 47.4 56.71 56.83 60.13 56.7 56.7 56.8
02/07/2021 05:02:08 46.95 47.48 47.81 47 47.2 47.4 56.68 56.88 60.13 56.7 56.7 56.8
02/07/2021 05:02:09 46.84 47.16 47.81 47 47.2 47.3 56.21 56.73 60.13 56.7 56.7 56.8
02/07/2021 05:02:10 46.82 47.12 47.81 47 47.2 47.3 56.37 56.66 60.13 56.7 56.7 56.8
02/07/2021 05:02:11 47.73 47.52 47.81 47 47.2 47.3 56.59 56.55 58.79 56.7 56.7 56.8
02/07/2021 05:02:12 46.87 47.71 47.81 47 47.2 47.3 56.11 56.75 57.98 56.7 56.7 56.8
02/07/2021 05:02:13 46.82 47.09 47.71 47 47.2 47.3 56.44 56.44 57.51 56.7 56.7 56.8
02/07/2021 05:02:14 46.59 46.96 47.71 47 47.2 47.3 56.28 56.47 57.33 56.7 56.7 56.8
02/07/2021 05:02:15 46.67 47.11 47.71 47 47.2 47.3 56.78 56.69 57.33 56.7 56.7 56.8
02/07/2021 05:02:16 46.64 46.99 47.71 47 47.2 47.3 56.41 56.68 57.33 56.7 56.7 56.8
02/07/2021 05:02:17 46.72 46.86 47.71 47 47.2 47.3 56.77 56.72 57.33 56.7 56.7 56.8
02/07/2021 05:02:18 46.72 46.83 47.71 47 47.2 47.3 56.53 56.77 57.33 56.7 56.7 56.8
02/07/2021 05:02:19 46.91 47.01 47.71 47 47.2 47.3 56.96 56.96 57.26 56.7 56.7 56.8
02/07/2021 05:02:20 46.55 46.95 47.71 47 47.2 47.3 57.13 57.25 57.26 56.7 56.7 56.8
02/07/2021 05:02:21 47.37 47.34 47.71 47 47.2 47.3 56.22 57.09 57.26 56.7 56.7 56.8
02/07/2021 05:02:22 46.93 47.44 47.71 47 47.2 47.3 56.73 56.74 57.26 56.7 56.7 56.8
02/07/2021 05:02:23 47.98 47.76 47.76 47 47.2 47.3 56.75 56.85 57.26 56.7 56.7 56.8
02/07/2021 05:02:24 47.13 47.77 47.77 47 47.2 47.3 56.7 56.8 57.26 56.7 56.7 56.8
02/07/2021 05:02:25 46.74 47.33 47.77 47 47.2 47.3 56.89 56.98 57.26 56.7 56.7 56.8
02/07/2021 05:02:26 46.7 47.3 47.77 47 47.2 47.3 56.43 56.96 57.26 56.7 56.7 56.8
02/07/2021 05:02:27 47.29 47.38 47.77 47 47.2 47.3 56.3 56.65 57.26 56.7 56.7 56.8
02/07/2021 05:02:28 47.41 47.49 47.77 47 47.2 47.3 56.63 56.69 57.25 56.7 56.7 56.8
02/07/2021 05:02:29 47.12 47.34 47.77 47 47.2 47.3 57.32 57.25 57.25 56.7 56.7 56.8
02/07/2021 05:02:30 46.94 47.36 47.77 47 47.2 47.3 56.63 57.22 57.25 56.7 56.7 56.8
02/07/2021 05:02:31 47.45 47.47 47.77 47 47.2 47.3 56.59 56.93 57.25 56.7 56.7 56.8
02/07/2021 05:02:32 46.58 47.41 47.77 47 47.2 47.3 56.54 56.81 57.25 56.7 56.7 56.8
02/07/2021 05:02:33 47.05 47.2 47.77 47 47.2 47.3 56.8 56.94 57.25 56.7 56.7 56.8
02/07/2021 05:02:34 47 47.34 47.77 47 47.2 47.3 56.14 56.79 57.25 56.7 56.7 56.8
02/07/2021 05:02:35 47.51 47.63 47.77 47 47.2 47.3 56.46 56.58 57.25 56.7 56.7 56.8
02/07/2021 05:02:36 47.61 47.53 47.77 47 47.2 47.3 56.32 56.65 57.25 56.7 56.7 56.8
02/07/2021 05:02:37 47.08 47.63 47.77 47 47.2 47.3 56.58 56.53 57.25 56.7 56.7 56.8
02/07/2021 05:02:38 45.42 47.26 47.77 47 47.2 47.3 56.52 56.58 57.25 56.7 56.7 56.8
02/07/2021 05:02:39 47.13 46.9 47.77 47 47.2 47.3 56.21 56.7 57.25 56.7 56.7 56.8
02/07/2021 05:02:40 46.34 46.88 47.77 47 47.2 47.3 56.48 56.7 57.25 56.7 56.7 56.8
02/07/2021 05:02:41 46.21 46.67 47.77 47 47.2 47.3 56.51 56.66 57.25 56.7 56.7 56.8
02/07/2021 05:02:42 47.13 46.97 47.77 47 47.2 47.3 57.09 56.9 57.25 56.7 56.7 56.8
02/07/2021 05:02:43 47.5 47.4 47.77 47 47.2 47.3 56.82 56.87 57.25 56.7 56.7 56.8
02/07/2021 05:02:44 47.18 47.46 47.77 47 47.2 47.3 56.88 57.01 57.25 56.7 56.7 56.8
02/07/2021 05:02:45 47.49 47.61 47.77 47 47.2 47.3 56.24 56.88 57.25 56.7 56.7 56.8
02/07/2021 05:02:46 46.65 47.37 47.77 47 47.2 47.3 56.59 56.77 57.25 56.7 56.7 56.8
02/07/2021 05:02:47 46.8 47.17 47.77 47 47.2 47.3 56.38 56.71 57.25 56.7 56.7 56.8
02/07/2021 05:02:48 46.97 47.04 47.77 47 47.2 47.3 56.37 56.44 57.25 56.7 56.7 56.8
02/07/2021 05:02:49 46.98 47.19 47.77 47 47.2 47.3 56.3 56.46 57.25 56.7 56.7 56.8
02/07/2021 05:02:50 47.79 47.69 47.77 47 47.2 47.3 56.37 56.55 57.25 56.7 56.7 56.8
02/07/2021 05:02:51 45.93 47.48 47.77 47 47.2 47.3 56.28 56.46 57.25 56.7 56.7 56.8
02/07/2021 05:02:52 47.84 47.44 47.77 47 47.2 47.3 56.73 56.63 57.25 56.7 56.7 56.8
02/07/2021 05:02:53 47.85 47.93 47.93 47 47.2 47.3 56.63 56.74 57.25 56.7 56.7 56.8
02/07/2021 05:02:54 46.39 47.7 47.93 47 47.2 47.3 56.2 56.66 57.25 56.7 56.7 56.8
02/07/2021 05:02:55 47.39 47.35 47.93 47 47.2 47.3 56.83 56.71 57.25 56.7 56.7 56.8
02/07/2021 05:02:56 46.65 47.34 47.93 47 47.2 47.3 56.13 56.67 57.25 56.7 56.7 56.8
02/07/2021 05:02:57 47.28 47.32 47.93 47 47.2 47.3 56.44 56.51 57.25 56.7 56.7 56.8
02/07/2021 05:02:58 47.5 47.53 47.93 47 47.2 47.3 56.89 56.79 57.25 56.7 56.7 56.8
02/07/2021 05:02:59 47.11 47.62 47.93 47 47.2 47.3 56.45 56.81 57.22 56.7 56.7 56.8
02/07/2021 05:03:00 46.54 47.15 47.93 47 47.2 47.3 55.96 56.46 57.01 56.7 56.7 56.8
02/07/2021 05:03:01 46.84 46.95 47.93 47 47.2 47.3 56.69 56.67 57.01 56.7 56.7 56.8
02/07/2021 05:03:02 47.14 47.45 47.93 47 47.2 47.3 56.8 56.77 57.01 56.7 56.7 56.8
02/07/2021 05:03:03 47.67 47.7 47.93 47 47.2 47.3 56.81 56.87 57.01 56.7 56.7 56.8
02/07/2021 05:03:04 47.74 47.71 47.93 47 47.2 47.3 56.06 56.83 57.01 56.7 56.7 56.8
02/07/2021 05:03:05 47.57 47.86 47.93 47 47.2 47.3 56.67 56.66 57.01 56.7 56.7 56.8
02/07/2021 05:03:06 46.12 47.61 47.93 47 47.2 47.3 56.6 56.69 57.01 56.7 56.7 56.8
02/07/2021 05:03:07 46.17 46.83 47.93 47 47.2 47.3 55.98 56.66 57.01 56.7 56.7 56.8
02/07/2021 05:03:08 47.47 47.33 47.93 47 47.2 47.3 56.27 56.39 57.01 56.7 56.7 56.8
02/07/2021 05:03:09 46.41 47.18 47.93 47 47.2 47.3 56.74 56.82 57.01 56.7 56.7 56.8
02/07/2021 05:03:10 46.28 46.79 47.93 47 47.2 47.3 56.01 56.65 57.01 56.7 56.7 56.8
02/07/2021 05:03:11 46.69 46.76 47.93 47 47.2 47.3 56.03 56.19 57.01 56.7 56.7 56.8
02/07/2021 05:03:12 46.43 46.89 47.93 47 47.2 47.3 56.67 56.53 57.01 56.7 56.7 56.8
02/07/2021 05:03:13 47.77 47.54 47.93 47 47.2 47.3 56.45 56.67 57.01 56.7 56.7 56.8
02/07/2021 05:03:14 46.59 47.34 47.93 47 47.2 47.3 56.37 56.61 56.88 56.7 56.7 56.8
02/07/2021 05:03:15 47.7 47.48 47.93 47 47.2 47.3 56.93 56.78 56.87 56.7 56.7 56.8
02/07/2021 05:03:16 47.33 47.49 47.93 47 47.2 47.3 57.14 57.09 57.09 56.7 56.7 56.8
02/07/2021 05:03:17 47 47.53 47.93 47 47.2 47.3 56.57 57.12 57.12 56.7 56.7 56.8
02/07/2021 05:03:18 47 47.18 47.93 47 47.2 47.3 56.09 56.82 57.12 56.7 56.7 56.8
02/07/2021 05:03:19 46.71 47.15 47.93 47 47.2 47.3 56.28 56.54 57.12 56.7 56.7 56.8
02/07/2021 05:03:20 46.54 46.99 47.93 47 47.2 47.3 56.39 56.4 57.12 56.7 56.7 56.8
02/07/2021 05:03:21 47.91 47.57 47.93 47 47.2 47.3 56.13 56.45 57.12 56.7 56.7 56.8
02/07/2021 05:03:22 46.55 47.59 47.93 47 47.2 47.3 56.66 56.61 57.12 56.7 56.7 56.8
02/07/2021 05:03:23 47.09 47.18 47.86 47 47.2 47.3 57.07 56.88 57.12 56.7 56.7 56.8
02/07/2021 05:03:24 46.64 47.04 47.86 47 47.2 47.3 56.64 57.14 57.14 56.7 56.7 56.8
02/07/2021 05:03:25 46.92 47.1 47.86 47 47.2 47.3 56.58 56.74 57.14 56.7 56.7 56.8
02/07/2021 05:03:26 47.49 47.39 47.86 47 47.2 47.3 56.62 56.76 57.14 56.7 56.7 56.8
02/07/2021 05:03:27 47.3 47.41 47.86 47 47.2 47.3 56.61 56.81 57.14 56.7 56.7 56.8
02/07/2021 05:03:28 47.39 47.49 47.86 47 47.2 47.3 56.68 56.76 57.14 56.7 56.7 56.8
02/07/2021 05:03:29 45.65 47.42 47.86 47 47.2 47.3 56.09 56.65 57.14 56.7 56.7 56.8
02/07/2021 05:03:30 47.31 47.19 47.86 47 47.2 47.3 56.36 56.47 57.14 56.7 56.7 56.8
02/07/2021 05:03:31 46.8 47.29 47.86 47 47.2 47.3 56.15 56.51 57.14 56.7 56.7 56.8
02/07/2021 05:03:32 47.33 47.36 47.86 47 47.2 47.3 57.02 56.92 57.14 56.7 56.7 56.8
02/07/2021 05:03:33 46.26 47.22 47.86 47 47.1 47.3 56.21 56.81 57.14 56.7 56.7 56.8
02/07/2021 05:03:34 47.64 47.41 47.86 47 47.2 47.3 56.76 56.75 57.14 56.7 56.7 56.8
02/07/2021 05:03:35 47.36 47.45 47.61 47 47.2 47.3 57.03 56.96 57.14 56.7 56.7 56.8
02/07/2021 05:03:36 46.62 47.46 47.59 47 47.1 47.3 56.6 56.99 57.14 56.7 56.6 56.8
02/07/2021 05:03:37 47.17 47.21 47.59 47 47.1 47.3 56.53 56.8 57.14 56.7 56.6 56.8
02/07/2021 05:03:38 47.03 47.39 47.59 47 47.1 47.3 56.9 56.97 57.14 56.7 56.6 56.8
02/07/2021 05:03:39 46.54 47.16 47.59 47 47.1 47.3 56.72 57.05 57.14 56.7 56.6 56.8
02/07/2021 05:03:40 46.95 47.1 47.59 47 47.1 47.3 56.91 57.03 57.14 56.7 56.6 56.8
02/07/2021 05:03:41 47.22 47.13 47.59 47 47.1 47.3 56.67 56.88 57.14 56.7 56.6 56.8
02/07/2021 05:03:42 46.9 47.15 47.59 47 47.1 47.3 56.38 56.84 57.14 56.7 56.6 56.8
02/07/2021 05:03:43 47.37 47.41 47.59 47 47.1 47.3 57.24 57.09 57.14 56.7 56.6 56.8
02/07/2021 05:03:44 46.68 47.43 47.59 47 47.1 47.3 56.65 57.03 57.14 56.7 56.6 56.8
02/07/2021 05:03:45 47.23 47.3 47.59 47 47.1 47.3 56.49 56.78 57.14 56.7 56.6 56.8
02/07/2021 05:03:46 47.31 47.44 47.59 47 47.1 47.3 56.22 56.65 57.14 56.7 56.6 56.8
02/07/2021 05:03:47 46.64 47.4 47.59 47 47.1 47.3 56.96 56.91 57.14 56.7 56.6 56.8
02/07/2021 05:03:48 47.08 47.15 47.59 47 47.1 47.3 56.2 56.81 57.14 56.7 56.6 56.8
02/07/2021 05:03:49 46.9 47.35 47.59 47 47.1 47.3 56.7 56.72 57.14 56.7 56.6 56.8
02/07/2021 05:03:50 46.93 47.34 47.59 47 47.1 47.3 56.44 56.72 57.14 56.7 56.6 56.8
02/07/2021 05:03:51 46.79 46.94 47.59 47 47.1 47.3 55.78 56.47 57.14 56.7 56.6 56.8
02/07/2021 05:03:52 46.93 47.08 47.49 47 47.1 47.3 56.21 56.3 57.14 56.7 56.6 56.8
02/07/2021 05:03:53 46.82 47.07 47.49 47 47.1 47.3 56.26 56.42 57.14 56.7 56.6 56.8
02/07/2021 05:03:54 46.49 46.96 47.49 47 47.1 47.3 57.1 56.9 57.09 56.7 56.6 56.8
02/07/2021 05:03:55 46.81 46.91 47.49 47 47.1 47.3 55.99 56.85 57.09 56.7 56.6 56.8
02/07/2021 05:03:56 46.86 47.02 47.49 47 47.1 47.3 56.72 56.61 57.09 56.7 56.6 56.8
02/07/2021 05:03:57 47.2 47.23 47.49 47 47.1 47.3 56.75 56.75 57.09 56.7 56.6 56.8
02/07/2021 05:03:58 47.82 47.71 47.71 47 47.1 47.3 56.52 56.89 57.09 56.7 56.6 56.8
02/07/2021 05:03:59 47.01 47.55 47.71 47 47.1 47.3 56.8 57.03 57.09 56.7 56.6 56.8
02/07/2021 05:04:00 47.1 47.51 47.71 47 47.1 47.3 56.29 56.65 57.09 56.7 56.6 56.8
02/07/2021 05:04:01 46.66 47.13 47.71 47 47.1 47.3 56.45 56.53 57.09 56.7 56.6 56.8
02/07/2021 05:04:02 47.3 47.36 47.71 47 47.1 47.3 56.75 56.74 57.09 56.7 56.6 56.8
02/07/2021 05:04:03 46.46 47.08 47.71 47 47.1 47.3 56.21 56.71 57.09 56.7 56.6 56.8
02/07/2021 05:04:04 46.55 46.79 47.71 47 47.1 47.3 56.53 56.58 57.09 56.7 56.6 56.8
02/07/2021 05:04:05 47.5 47.47 47.71 47 47.1 47.3 56.3 56.63 57.09 56.7 56.6 56.8
02/07/2021 05:04:06 47.79 47.8 47.8 47 47.1 47.3 57.14 57.09 57.09 56.7 56.6 56.8
02/07/2021 05:04:07 46.6 47.54 47.8 47 47.1 47.3 56.06 56.78 57.09 56.7 56.6 56.8
02/07/2021 05:04:08 46.98 47.1 47.8 47 47.1 47.3 56.06 56.4 57.09 56.7 56.6 56.8
02/07/2021 05:04:09 47.1 47.2 47.8 47 47.1 47.3 56.75 56.6 57.09 56.7 56.6 56.8
02/07/2021 05:04:10 46.9 47.21 47.8 47 47.1 47.3 56.68 56.85 57.09 56.7 56.6 56.8
02/07/2021 05:04:11 47.12 47.21 47.8 47 47.1 47.3 56.67 56.92 57.09 56.7 56.6 56.8
02/07/2021 05:04:12 46.63 47.18 47.8 47 47.1 47.3 56.48 56.73 57.09 56.7 56.6 56.8
02/07/2021 05:04:13 47.32 47.31 47.8 47 47.1 47.3 56.73 56.71 57.09 56.7 56.6 56.8
02/07/2021 05:04:14 46.62 47.32 47.8 47 47.1 47.3 56.29 56.7 57.09 56.7 56.6 56.8
02/07/2021 05:04:15 47.17 47.14 47.8 47 47.1 47.3 57 57.03 57.09 56.7 56.6 56.8
02/07/2021 05:04:16 47.29 47.42 47.8 47 47.1 47.3 56.2 56.73 57.09 56.7 56.6 56.8
02/07/2021 05:04:17 46.92 47.4 47.8 47 47.1 47.3 56.61 56.64 57.09 56.7 56.6 56.8
02/07/2021 05:04:18 47.31 47.49 47.8 47 47.1 47.3 56.38 56.59 57.09 56.7 56.6 56.8
02/07/2021 05:04:19 47.67 47.6 47.8 47 47.1 47.3 56.22 56.58 57.09 56.7 56.6 56.8
02/07/2021 05:04:20 46.51 47.55 47.8 47 47.1 47.3 56.11 56.36 57.09 56.7 56.6 56.8
02/07/2021 05:04:21 46.96 47.11 47.8 47 47.1 47.3 56.45 56.41 57.09 56.7 56.6 56.8
02/07/2021 05:04:22 46.93 47.11 47.8 47 47.1 47.3 56.88 56.87 57.09 56.7 56.6 56.8
02/07/2021 05:04:23 46.9 47.07 47.8 47 47.1 47.3 56.5 56.72 57.09 56.7 56.6 56.8
02/07/2021 05:04:24 46.98 47.13 47.8 47 47.1 47.3 56.81 56.78 57.09 56.7 56.6 56.8
02/07/2021 05:04:25 47.56 47.4 47.8 47 47.1 47.3 56.05 56.79 57.09 56.7 56.6 56.8
02/07/2021 05:04:26 47.19 47.47 47.8 47 47.1 47.3 55.91 56.43 57.09 56.7 56.6 56.8
02/07/2021 05:04:27 47.42 47.59 47.8 47 47.1 47.3 56.91 56.68 57.09 56.7 56.6 56.8
02/07/2021 05:04:28 47.59 47.65 47.8 47 47.1 47.3 56.55 56.72 57.09 56.7 56.6 56.8
02/07/2021 05:04:29 47.54 47.77 47.8 47 47.1 47.3 56.61 56.83 57.09 56.7 56.6 56.8
02/07/2021 05:04:30 47.49 47.69 47.8 47 47.1 47.3 56.22 56.73 57.09 56.7 56.6 56.8
02/07/2021 05:04:31 47.04 47.74 47.8 47 47.1 47.3 56.45 56.74 57.09 56.7 56.6 56.8
02/07/2021 05:04:32 47.29 47.33 47.8 47 47.1 47.3 56.79 56.73 57.09 56.7 56.6 56.8
02/07/2021 05:04:33 47.14 47.44 47.8 47 47.1 47.3 56.49 56.74 57.09 56.6 56.6 56.8
02/07/2021 05:04:34 46.49 47.15 47.8 47 47.1 47.3 56.64 56.71 57.09 56.7 56.6 56.8
02/07/2021 05:04:35 47.15 47.27 47.8 47 47.1 47.3 56.34 56.69 57.09 56.6 56.6 56.8
02/07/2021 05:04:36 47.8 47.56 47.77 47 47.1 47.3 56.6 56.68 57.03 56.6 56.6 56.8
02/07/2021 05:04:37 46.88 47.57 47.77 47 47.1 47.3 56.61 56.68 57.03 56.6 56.6 56.8
02/07/2021 05:04:38 46.98 47.45 47.77 47 47.1 47.3 56.29 56.67 57.03 56.6 56.6 56.8
02/07/2021 05:04:39 46.76 47.3 47.77 47 47.1 47.3 56.74 56.78 57.03 56.6 56.6 56.8
02/07/2021 05:04:40 47.11 47.18 47.77 47 47.1 47.3 56.34 56.7 57.03 56.6 56.6 56.8
02/07/2021 05:04:41 46.82 47.16 47.77 47 47.1 47.3 56.11 56.44 57.03 56.6 56.6 56.8
02/07/2021 05:04:42 47.53 47.39 47.77 47 47.1 47.3 56.27 56.44 57.03 56.6 56.6 56.8
02/07/2021 05:04:43 47.24 47.56 47.77 47 47.1 47.3 57.04 56.86 57.03 56.6 56.6 56.8
02/07/2021 05:04:44 47.14 47.35 47.77 47 47.1 47.3 56.56 56.82 57.03 56.6 56.6 56.8
02/07/2021 05:04:45 47.18 47.4 47.77 47 47.1 47.3 56.17 56.72 56.87 56.6 56.6 56.8
02/07/2021 05:04:46 46.25 47.3 47.77 47 47.1 47.3 56.28 56.38 56.87 56.6 56.6 56.8
02/07/2021 05:04:47 47.66 47.38 47.77 47 47.1 47.3 56.77 56.67 56.87 56.6 56.6 56.8
02/07/2021 05:04:48 46.95 47.37 47.77 47 47.1 47.3 56.45 56.61 56.87 56.6 56.6 56.8
02/07/2021 05:04:49 46.36 47.04 47.77 47 47.1 47.3 56.64 56.77 56.87 56.6 56.6 56.8
02/07/2021 05:04:50 46.63 46.94 47.77 47 47.1 47.3 56.12 56.58 56.87 56.6 56.6 56.8
02/07/2021 05:04:51 46.88 47.19 47.77 47 47.1 47.3 56.37 56.46 56.87 56.6 56.6 56.8
02/07/2021 05:04:52 47.8 47.54 47.77 47 47.1 47.3 56.85 56.78 56.86 56.6 56.6 56.8
02/07/2021 05:04:53 47.05 47.63 47.77 47 47.1 47.3 56.03 56.76 56.86 56.6 56.6 56.8
02/07/2021 05:04:54 47.74 47.77 47.77 47 47.1 47.3 56.57 56.55 56.86 56.6 56.6 56.8
02/07/2021 05:04:55 46.89 47.46 47.77 47 47.1 47.3 56.01 56.43 56.86 56.6 56.6 56.8
02/07/2021 05:04:56 47.41 47.57 47.77 47 47.1 47.3 56.3 56.44 56.86 56.6 56.6 56.8
02/07/2021 05:04:57 47.17 47.6 47.77 47 47.1 47.3 56.35 56.37 56.86 56.6 56.6 56.8
02/07/2021 05:04:58 47.76 47.58 47.77 47 47.1 47.3 56.83 56.73 56.86 56.6 56.6 56.8
02/07/2021 05:04:59 46.98 47.62 47.77 47 47.1 47.3 56.6 56.8 56.86 56.6 56.6 56.8
02/07/2021 05:05:00 46.44 47.25 47.77 47 47.1 47.3 56.66 56.77 56.86 56.6 56.6 56.8
02/07/2021 05:05:01 46.89 46.99 47.77 47 47.1 47.3 56.25 56.7 56.86 56.6 56.6 56.8
02/07/2021 05:05:02 47.69 47.64 47.77 47 47.1 47.3 56.69 56.91 56.91 56.6 56.6 56.8
02/07/2021 05:05:03 47.15 47.5 47.77 47 47.1 47.3 56.63 56.66 56.91 56.6 56.6 56.8
02/07/2021 05:05:04 47.04 47.36 47.77 47 47.1 47.3 56.85 57.01 57.01 56.6 56.6 56.8
02/07/2021 05:05:05 46.71 47.2 47.77 47 47.1 47.3 56.49 56.77 57.01 56.6 56.6 56.8
02/07/2021 05:05:06 47.54 47.32 47.77 47 47.1 47.3 56.79 56.84 57.01 56.6 56.6 56.8
02/07/2021 05:05:07 46.05 47.31 47.77 47 47.1 47.3 56.1 56.86 57.01 56.6 56.6 56.8
02/07/2021 05:05:08 47 47.06 47.77 47 47.1 47.3 57.11 56.92 57.01 56.6 56.6 56.8
02/07/2021 05:05:09 46.94 47.1 47.77 47 47.1 47.3 56.42 56.87 57.01 56.6 56.6 56.8
02/07/2021 05:05:10 47.31 47.35 47.77 47 47.1 47.3 56.44 56.76 57.01 56.6 56.6 56.8
02/07/2021 05:05:11 47.35 47.38 47.77 47 47.1 47.3 56.45 56.76 57.01 56.6 56.6 56.8
02/07/2021 05:05:12 47.38 47.71 47.77 47 47.1 47.3 56.53 56.63 57.01 56.6 56.6 56.8
02/07/2021 05:05:13 47.5 47.61 47.77 47 47.1 47.3 55.94 56.5 57.01 56.6 56.6 56.8
02/07/2021 05:05:14 46.79 47.37 47.77 47 47.1 47.3 56.42 56.43 57.01 56.6 56.6 56.8
02/07/2021 05:05:15 46.02 46.99 47.77 47 47.1 47.3 56.61 56.68 57.01 56.6 56.6 56.8
02/07/2021 05:05:16 47.58 47.33 47.77 47 47.1 47.3 56.5 56.62 57.01 56.6 56.6 56.8
02/07/2021 05:05:17 47.83 47.71 47.77 47 47.1 47.3 56.85 56.79 57.01 56.6 56.6 56.8
02/07/2021 05:05:18 46.53 47.63 47.77 47 47.1 47.3 56.05 56.74 57.01 56.6 56.6 56.8
02/07/2021 05:05:19 47.32 47.38 47.77 47 47.1 47.3 56.29 56.55 57.01 56.6 56.6 56.8
02/07/2021 05:05:20 46.92 47.1 47.77 47 47.1 47.3 56.9 56.8 57.01 56.6 56.6 56.8
02/07/2021 05:05:21 46.18 47.07 47.77 47 47.1 47.3 56.23 56.73 57.01 56.6 56.6 56.8
02/07/2021 05:05:22 47.09 46.91 47.77 47 47.1 47.3 56.7 56.74 57.01 56.6 56.6 56.8
02/07/2021 05:05:23 47.63 47.44 47.77 47 47.1 47.3 57.02 57.05 57.05 56.6 56.6 56.8
02/07/2021 05:05:24 47.18 47.35 47.71 47 47.1 47.3 57.17 57.05 57.05 56.6 56.6 56.8
02/07/2021 05:05:25 47.12 47.47 47.71 47 47.1 47.3 56.48 57.04 57.05 56.6 56.6 56.8
02/07/2021 05:05:26 46.71 47.29 47.71 47 47.1 47.3 56.25 56.84 57.05 56.6 56.6 56.8
02/07/2021 05:05:27 46.33 47.05 47.71 47 47.1 47.3 56.28 56.45 57.05 56.6 56.6 56.8
02/07/2021 05:05:28 46.47 46.75 47.71 47 47.1 47.3 55.87 56.35 57.05 56.6 56.6 56.8
02/07/2021 05:05:29 46.75 46.96 47.71 47 47.1 47.3 56.04 56.27 57.05 56.6 56.6 56.8
02/07/2021 05:05:30 47.04 47.07 47.71 47 47.1 47.3 56.19 56.36 57.05 56.6 56.6 56.8
02/07/2021 05:05:31 47.19 47.38 47.71 47 47.1 47.3 56.42 56.44 57.05 56.6 56.6 56.8
02/07/2021 05:05:32 46.44 47.26 47.71 47 47.1 47.3 55.97 56.32 57.05 56.6 56.6 56.8
02/07/2021 05:05:33 46.97 46.99 47.71 47 47.1 47.3 56.85 56.72 57.05 56.6 56.6 56.8
02/07/2021 05:05:34 47.14 47.16 47.71 47 47.1 47.3 56.56 56.78 57.05 56.6 56.6 56.8
02/07/2021 05:05:35 46.67 47.21 47.71 47 47.1 47.3 56.55 56.87 57.05 56.6 56.6 56.8
02/07/2021 05:05:36 46.24 46.92 47.71 47 47.1 47.3 56.27 56.58 57.05 56.6 56.6 56.8
02/07/2021 05:05:37 47.11 47.1 47.71 47 47.1 47.3 56.32 56.64 57.05 56.6 56.6 56.8
02/07/2021 05:05:38 47.14 47.14 47.71 47 47.1 47.3 57.41 57.19 57.19 56.6 56.6 56.8
02/07/2021 05:05:39 47.1 47.33 47.71 47 47.1 47.3 57.06 57.3 57.3 56.6 56.6 56.8
02/07/2021 05:05:40 47.08 47.28 47.71 47 47.1 47.3 56.52 57.04 57.3 56.6 56.6 56.8
02/07/2021 05:05:41 47.18 47.5 47.71 47 47.1 47.3 56.47 56.77 57.3 56.6 56.6 56.8
02/07/2021 05:05:42 47.09 47.23 47.71 47 47.1 47.3 56.41 56.73 57.3 56.6 56.6 56.8
02/07/2021 05:05:43 46.27 47.14 47.71 47 47.1 47.3 56.21 56.56 57.3 56.6 56.6 56.8
02/07/2021 05:05:44 46.17 46.88 47.71 47 47.1 47.3 56.23 56.38 57.3 56.6 56.6 56.8
02/07/2021 05:05:45 47.26 47.06 47.71 47 47.1 47.3 55.75 56.35 57.3 56.6 56.6 56.8
02/07/2021 05:05:46 47.43 47.66 47.71 47 47.1 47.3 56.14 56.21 57.3 56.6 56.6 56.8
02/07/2021 05:05:47 47.42 47.45 47.66 47 47.1 47.3 56.72 56.58 57.3 56.6 56.6 56.8
02/07/2021 05:05:48 47.26 47.64 47.66 47 47.1 47.3 56.47 56.84 57.3 56.6 56.6 56.8
02/07/2021 05:05:49 46.96 47.23 47.66 47 47.1 47.3 56.65 56.71 57.3 56.6 56.6 56.8
02/07/2021 05:05:50 46.84 47.21 47.66 47 47.1 47.3 56.4 56.81 57.3 56.6 56.6 56.8
02/07/2021 05:05:51 46.29 47.06 47.66 47 47.1 47.3 56.84 56.91 57.3 56.6 56.6 56.8
02/07/2021 05:05:52 47.12 47.16 47.66 47 47.1 47.3 56.3 56.8 57.3 56.6 56.6 56.8
02/07/2021 05:05:53 47.31 47.3 47.66 47 47.1 47.3 56.59 56.75 57.3 56.6 56.6 56.8
02/07/2021 05:05:54 46.9 47.59 47.66 47 47.1 47.3 56.63 56.68 57.3 56.6 56.6 56.8
02/07/2021 05:05:55 46.99 47.16 47.66 47 47.1 47.3 56.6 56.76 57.3 56.6 56.6 56.8
02/07/2021 05:05:56 47.81 47.69 47.69 47 47.1 47.3 56.91 56.92 57.3 56.6 56.6 56.8
02/07/2021 05:05:57 47.26 47.6 47.69 47 47.1 47.3 56.31 56.84 57.3 56.6 56.6 56.8
02/07/2021 05:05:58 47.23 47.69 47.69 47 47.1 47.3 56.58 56.79 57.3 56.6 56.6 56.8
02/07/2021 05:05:59 46.24 47.44 47.69 47 47.1 47.3 56.01 56.53 57.3 56.6 56.6 56.8
02/07/2021 05:06:00 47.16 47.21 47.69 47 47.1 47.3 56.46 56.55 57.3 56.6 56.6 56.8
02/07/2021 05:06:01 46.78 47.12 47.69 47 47.1 47.3 56.52 56.57 57.3 56.6 56.6 56.8
02/07/2021 05:06:02 47.14 47.17 47.69 47 47.1 47.3 56.61 56.75 57.3 56.6 56.6 56.8
02/07/2021 05:06:03 47.26 47.4 47.69 47 47.1 47.3 56.33 56.6 57.3 56.6 56.6 56.8
02/07/2021 05:06:04 47.45 47.64 47.69 47 47.1 47.3 56.47 56.72 57.3 56.6 56.6 56.8
02/07/2021 05:06:05 47.35 47.45 47.69 47 47.1 47.3 56.49 56.64 57.3 56.6 56.6 56.8
02/07/2021 05:06:06 47.25 47.49 47.69 47 47.1 47.3 56.55 56.6 57.3 56.6 56.6 56.8
02/07/2021 05:06:07 47.17 47.53 47.69 47 47.1 47.3 56.36 56.76 57.3 56.6 56.6 56.8
02/07/2021 05:06:08 47.3 47.56 47.69 47 47.1 47.3 56.99 56.81 57.3 56.6 56.6 56.8
02/07/2021 05:06:09 47.11 47.33 47.69 47 47.1 47.3 56.4 56.8 57.04 56.6 56.6 56.8
02/07/2021 05:06:10 47.02 47.44 47.69 47 47.1 47.3 56.47 56.58 56.92 56.6 56.6 56.8
02/07/2021 05:06:11 46.84 47.02 47.69 47 47.1 47.3 56.26 56.63 56.92 56.6 56.6 56.8
02/07/2021 05:06:12 46.92 47.22 47.69 47 47.1 47.3 56.23 56.45 56.92 56.6 56.6 56.8
02/07/2021 05:06:13 47.02 47.23 47.69 47 47.1 47.3 56.44 56.49 56.92 56.6 56.6 56.8
02/07/2021 05:06:14 47.12 47.16 47.69 47 47.1 47.3 57.29 57.04 57.04 56.6 56.6 56.8
02/07/2021 05:06:15 46.53 47.13 47.69 47 47.1 47.3 56.54 57.12 57.12 56.6 56.6 56.8
02/07/2021 05:06:16 47.15 47.2 47.69 47 47.1 47.3 55.86 56.62 57.12 56.6 56.6 56.8
02/07/2021 05:06:17 46.76 47.06 47.69 47 47.1 47.3 56.49 56.52 57.12 56.6 56.6 56.8
02/07/2021 05:06:18 47.59 47.39 47.69 47 47.1 47.3 57.05 56.97 57.12 56.6 56.6 56.8
02/07/2021 05:06:19 47.17 47.63 47.69 47 47.1 47.3 56.71 57.13 57.13 56.6 56.6 56.8
02/07/2021 05:06:20 47.26 47.45 47.69 47 47.1 47.3 56.38 56.78 57.13 56.6 56.6 56.8
02/07/2021 05:06:21 47.41 47.55 47.69 47 47.1 47.3 56.83 56.75 57.13 56.6 56.6 56.8
02/07/2021 05:06:22 47.48 47.64 47.69 47 47.1 47.3 56.47 56.79 57.13 56.6 56.6 56.8
02/07/2021 05:06:23 47.05 47.54 47.69 47 47.1 47.3 56.85 56.89 57.13 56.6 56.6 56.8
02/07/2021 05:06:24 47.85 47.86 47.86 47 47.1 47.3 56.89 56.95 57.13 56.6 56.6 56.8
02/07/2021 05:06:25 46.7 47.7 47.86 47 47.1 47.3 56.44 56.86 57.13 56.6 56.6 56.8
02/07/2021 05:06:26 47.12 47.43 47.86 47 47.1 47.3 56.9 57.09 57.13 56.6 56.6 56.8
02/07/2021 05:06:27 47.38 47.48 47.86 47 47.1 47.3 56.32 56.95 57.13 56.6 56.6 56.8
02/07/2021 05:06:28 47.41 47.46 47.86 47.1 47.1 47.3 56.6 56.7 57.13 56.6 56.6 56.8
02/07/2021 05:06:29 47.47 47.59 47.86 47.1 47.1 47.3 56.56 56.79 57.13 56.6 56.6 56.8
02/07/2021 05:06:30 47.29 47.59 47.86 47.1 47.1 47.3 56.53 56.56 57.13 56.6 56.6 56.8
02/07/2021 05:06:31 46.48 47.51 47.86 47.1 47.1 47.3 56.34 56.55 57.13 56.6 56.6 56.8
02/07/2021 05:06:32 47.44 47.36 47.86 47.1 47.1 47.3 56.25 56.47 57.13 56.6 56.6 56.8
02/07/2021 05:06:33 47.05 47.45 47.86 47.1 47.1 47.3 56.37 56.52 57.13 56.6 56.6 56.8
02/07/2021 05:06:34 47.26 47.42 47.86 47.1 47.1 47.3 56.8 56.74 57.13 56.6 56.6 56.8
02/07/2021 05:06:35 46.7 47.23 47.86 47.1 47.1 47.3 56.66 56.87 57.13 56.6 56.6 56.8
02/07/2021 05:06:36 46.94 47.14 47.86 47.1 47.1 47.3 56.51 56.87 57.13 56.6 56.6 56.8
02/07/2021 05:06:37 47.09 47.18 47.86 47.1 47.1 47.3 56.76 56.8 57.13 56.6 56.6 56.8
02/07/2021 05:06:38 47.38 47.43 47.86 47.1 47.1 47.3 56.55 56.79 57.13 56.6 56.6 56.8
02/07/2021 05:06:39 47.57 47.58 47.86 47.1 47.1 47.3 56.97 56.94 57.13 56.6 56.6 56.8
02/07/2021 05:06:40 47.46 47.65 47.86 47.1 47.1 47.3 56.49 56.88 57.13 56.6 56.6 56.8
02/07/2021 05:06:41 46.8 47.5 47.86 47.1 47.1 47.3 56.66 56.83 57.13 56.6 56.6 56.8
02/07/2021 05:06:42 47.4 47.4 47.86 47.1 47.1 47.3 56.15 56.64 57.13 56.5 56.6 56.8
02/07/2021 05:06:43 46.92 47.44 47.86 47.1 47.1 47.3 56.72 56.75 57.13 56.5 56.6 56.8
02/07/2021 05:06:44 47.29 47.5 47.86 47.1 47.1 47.3 56.84 57.02 57.13 56.5 56.6 56.8
02/07/2021 05:06:45 46.65 47.25 47.86 47.1 47.1 47.3 57.09 56.99 57.13 56.5 56.6 56.8
02/07/2021 05:06:46 46.95 47.24 47.86 47.1 47.1 47.3 56.31 57.04 57.13 56.5 56.6 56.8
02/07/2021 05:06:47 47.08 47.39 47.86 47.1 47.1 47.3 57.1 57.03 57.13 56.5 56.6 56.8
02/07/2021 05:06:48 47.32 47.51 47.86 47.1 47.1 47.3 57.04 57.15 57.15 56.5 56.6 56.8
02/07/2021 05:06:49 46.9 47.12 47.86 47.1 47.1 47.3 56.78 57.26 57.26 56.5 56.6 56.8
02/07/2021 05:06:50 47.6 47.72 47.86 47.1 47.1 47.3 56.7 57.02 57.26 56.5 56.6 56.8
02/07/2021 05:06:51 46.42 47.4 47.86 47.1 47.1 47.3 56.27 56.79 57.26 56.5 56.6 56.8
02/07/2021 05:06:52 46.6 47.06 47.86 47.1 47.1 47.3 56.37 56.65 57.26 56.5 56.6 56.8
02/07/2021 05:06:53 47.51 47.18 47.86 47.1 47.1 47.3 56.85 56.73 57.26 56.5 56.6 56.8
02/07/2021 05:06:54 46.71 47.42 47.72 47.1 47.1 47.3 56.69 56.86 57.26 56.5 56.6 56.8
02/07/2021 05:06:55 46.73 47.04 47.72 47.1 47.1 47.3 56.58 56.85 57.26 56.5 56.6 56.8
02/07/2021 05:06:56 47.34 47.33 47.72 47.1 47.1 47.3 56.27 56.67 57.26 56.5 56.6 56.8
02/07/2021 05:06:57 46.74 47.28 47.72 47.1 47.1 47.3 56.55 56.6 57.26 56.5 56.6 56.8
02/07/2021 05:06:58 47.03 47.24 47.72 47.1 47.1 47.3 55.98 56.51 57.26 56.5 56.6 56.8
02/07/2021 05:06:59 46.61 46.95 47.72 47.1 47.1 47.3 56.7 56.69 57.26 56.5 56.6 56.8
02/07/2021 05:07:00 46.91 47.05 47.72 47.1 47.1 47.3 56.47 56.75 57.26 56.5 56.6 56.8
02/07/2021 05:07:01 47.4 47.28 47.72 47.1 47.1 47.3 56.51 56.62 57.26 56.5 56.6 56.8
02/07/2021 05:07:02 46.82 47.23 47.72 47.1 47.1 47.3 56.63 56.75 57.26 56.5 56.6 56.8
02/07/2021 05:07:03 46.57 46.97 47.72 47.1 47.1 47.3 56.65 56.81 57.26 56.5 56.6 56.8
02/07/2021 05:07:04 47.45 47.41 47.72 47.1 47.1 47.3 56.29 56.66 57.26 56.5 56.6 56.8
02/07/2021 05:07:05 46.88 47.27 47.72 47.1 47.1 47.3 56.52 56.56 57.26 56.5 56.6 56.8
02/07/2021 05:07:06 46.71 47.25 47.72 47.1 47.1 47.3 56.37 56.67 57.26 56.5 56.6 56.8
02/07/2021 05:07:07 46.84 47.22 47.72 47.1 47.1 47.3 56.37 56.57 57.26 56.5 56.6 56.8
02/07/2021 05:07:08 47.52 47.47 47.72 47.1 47.1 47.3 56.62 56.62 57.26 56.5 56.6 56.8
02/07/2021 05:07:09 46.58 47.18 47.72 47.1 47.1 47.3 56.39 56.66 57.26 56.5 56.6 56.8
02/07/2021 05:07:10 46.43 47.04 47.72 47.1 47.1 47.3 56.08 56.42 57.26 56.5 56.6 56.8
02/07/2021 05:07:11 46.9 46.89 47.72 47 47.1 47.3 56.15 56.33 57.26 56.5 56.6 56.8
02/07/2021 05:07:12 47.48 47.28 47.72 47.1 47.1 47.3 57.16 56.87 57.26 56.5 56.6 56.8
02/07/2021 05:07:13 46.22 47.33 47.72 47.1 47.1 47.3 56.54 56.88 57.26 56.5 56.6 56.8
02/07/2021 05:07:14 46.28 46.7 47.72 47 47.1 47.3 56.68 56.93 57.26 56.5 56.6 56.8
02/07/2021 05:07:15 47.32 47.13 47.72 47.1 47.1 47.3 56.9 57.05 57.26 56.5 56.6 56.8
02/07/2021 05:07:16 47.03 47.15 47.72 47.1 47.1 47.3 56.6 56.83 57.26 56.5 56.6 56.8
02/07/2021 05:07:17 46.99 47.27 47.72 47.1 47.1 47.3 56.57 56.8 57.26 56.5 56.6 56.8
02/07/2021 05:07:18 46.45 47.03 47.72 47.1 47.1 47.3 56.28 56.64 57.26 56.5 56.6 56.8
02/07/2021 05:07:19 46.93 47.12 47.72 47.1 47.1 47.3 56.52 56.72 57.05 56.5 56.6 56.8
02/07/2021 05:07:20 47.27 47.2 47.47 47.1 47.1 47.3 56.95 56.86 57.05 56.5 56.6 56.8
02/07/2021 05:07:21 47.41 47.4 47.47 47.1 47.1 47.3 56.81 57.1 57.1 56.5 56.6 56.8
02/07/2021 05:07:22 46.95 47.38 47.47 47.1 47.1 47.3 56.07 56.72 57.1 56.5 56.6 56.8
02/07/2021 05:07:23 47.36 47.4 47.47 47.1 47.1 47.3 58.08 57.52 57.52 56.5 56.6 56.8
02/07/2021 05:07:24 46.89 47.53 47.53 47.1 47.1 47.3 56.8 57.39 57.52 56.5 56.6 56.8
02/07/2021 05:07:25 47.14 47.31 47.53 47.1 47.1 47.3 57.01 57.34 57.52 56.5 56.6 56.8
02/07/2021 05:07:26 47.41 47.52 47.53 47.1 47.1 47.3 56.67 57.05 57.52 56.5 56.6 56.8
02/07/2021 05:07:27 46.7 47.65 47.65 47.1 47.1 47.3 56.3 56.75 57.52 56.5 56.6 56.8
02/07/2021 05:07:28 47.01 47.08 47.65 47.1 47.1 47.3 56.12 56.48 57.52 56.5 56.6 56.8
02/07/2021 05:07:29 47.67 47.62 47.65 47.1 47.1 47.3 56.23 56.29 57.52 56.5 56.6 56.8
02/07/2021 05:07:30 47.31 47.46 47.65 47.1 47.1 47.3 57.02 56.85 57.52 56.5 56.6 56.8
02/07/2021 05:07:31 46.85 47.65 47.65 47.1 47.1 47.3 57 57.04 57.52 56.5 56.6 56.8
02/07/2021 05:07:32 47.07 47.16 47.65 47.1 47.1 47.3 56.78 57.03 57.52 56.5 56.6 56.8
02/07/2021 05:07:33 46.96 47.24 47.65 47.1 47.1 47.3 56.98 57.03 57.52 56.5 56.6 56.8
02/07/2021 05:07:34 47.49 47.5 47.65 47.1 47.1 47.3 59.37 58.72 58.72 56.6 56.6 56.8
02/07/2021 05:07:35 47.23 47.55 47.65 47.1 47.1 47.3 57.59 58.69 58.72 56.6 56.6 56.8
02/07/2021 05:07:36 47.3 47.4 47.65 47.1 47.1 47.3 56.3 58 58.72 56.6 56.6 56.8
02/07/2021 05:07:37 46.97 47.45 47.65 47.1 47.1 47.3 56.31 57.02 58.72 56.6 56.6 56.8
02/07/2021 05:07:38 46.87 47.25 47.65 47.1 47.1 47.3 56.83 57 58.72 56.6 56.6 56.8
02/07/2021 05:07:39 46.16 47.03 47.65 47.1 47.1 47.3 56.4 56.83 58.72 56.6 56.6 56.8
02/07/2021 05:07:40 47.03 47.01 47.65 47.1 47.1 47.3 56.51 56.81 58.72 56.6 56.6 56.8
02/07/2021 05:07:41 47.07 47.18 47.65 47.1 47.1 47.3 56.55 56.63 58.72 56.6 56.6 56.8
02/07/2021 05:07:42 46.78 47 47.65 47.1 47.1 47.3 56.29 56.62 58.72 56.6 56.6 56.8
02/07/2021 05:07:43 47.18 47.36 47.65 47.1 47.1 47.3 56.36 56.55 58.72 56.6 56.6 56.8
02/07/2021 05:07:44 46.67 47.11 47.65 47.1 47.1 47.3 56.72 56.66 58.72 56.6 56.6 56.8
02/07/2021 05:07:45 47.4 47.31 47.65 47.1 47.1 47.3 56.81 56.84 58.72 56.6 56.6 56.8
02/07/2021 05:07:46 47.03 47.59 47.65 47.1 47.1 47.3 56.31 56.76 58.72 56.6 56.6 56.8
02/07/2021 05:07:47 46.85 47.24 47.65 47.1 47.1 47.3 56.02 56.48 58.72 56.6 56.6 56.8
02/07/2021 05:07:48 47.43 47.37 47.65 47.1 47.1 47.3 56.77 56.65 58.72 56.6 56.6 56.8
02/07/2021 05:07:49 46.69 47.37 47.65 47.1 47.1 47.3 56.25 56.6 58.72 56.6 56.6 56.8
02/07/2021 05:07:50 46.39 47.09 47.65 47.1 47.1 47.3 56.63 56.62 58.72 56.6 56.6 56.8
02/07/2021 05:07:51 47.02 46.96 47.65 47.1 47.1 47.3 56.61 56.8 58.72 56.6 56.6 56.8
02/07/2021 05:07:52 47.39 47.36 47.65 47.1 47.1 47.3 56.38 56.88 58.72 56.6 56.6 56.8
02/07/2021 05:07:53 47.51 47.57 47.65 47.1 47.1 47.3 56.71 56.62 58.72 56.6 56.6 56.8
02/07/2021 05:07:54 46.53 47.4 47.65 47.1 47.1 47.3 55.73 56.63 58.72 56.6 56.6 56.8
02/07/2021 05:07:55 47.67 47.41 47.65 47.1 47.1 47.3 56.95 56.61 58.72 56.6 56.6 56.8
02/07/2021 05:07:56 46.32 47.56 47.65 47.1 47.1 47.3 55.71 56.63 58.72 56.6 56.6 56.8
02/07/2021 05:07:57 46.8 47.17 47.65 47.1 47.1 47.3 56.73 56.59 58.72 56.6 56.6 56.8
02/07/2021 05:07:58 47.62 47.36 47.65 47.1 47.1 47.3 56.51 56.57 58.72 56.6 56.6 56.8
02/07/2021 05:07:59 47.44 47.45 47.65 47.1 47.1 47.3 56.68 56.71 58.72 56.6 56.6 56.8
02/07/2021 05:08:00 46.75 47.49 47.65 47.1 47.1 47.3 56.17 56.6 58.72 56.6 56.6 56.8
02/07/2021 05:08:01 47.73 47.63 47.63 47.1 47.1 47.3 56.45 56.51 58.72 56.6 56.6 56.8
02/07/2021 05:08:02 47.28 47.5 47.63 47.1 47.1 47.3 56.24 56.51 58.72 56.6 56.6 56.8
02/07/2021 05:08:03 46.96 47.66 47.66 47.1 47.1 47.3 56.91 56.8 58.72 56.6 56.6 56.8
02/07/2021 05:08:04 47.03 47.18 47.66 47.1 47.1 47.3 57.1 57.14 58.69 56.6 56.6 56.8
02/07/2021 05:08:05 47.14 47.42 47.66 47.1 47.1 47.3 56.52 57 58 56.6 56.6 56.8
02/07/2021 05:08:06 47.39 47.44 47.66 47.1 47.1 47.3 56.42 56.78 57.14 56.6 56.6 56.8
02/07/2021 05:08:07 46.41 47.5 47.66 47.1 47.1 47.3 56.26 56.87 57.14 56.6 56.6 56.8
02/07/2021 05:08:08 46.47 46.86 47.66 47.1 47.1 47.3 56.62 56.61 57.14 56.6 56.6 56.8
02/07/2021 05:08:09 47.19 47.11 47.66 47.1 47.1 47.3 56.87 56.89 57.14 56.6 56.6 56.8
02/07/2021 05:08:10 47.1 47.3 47.66 47.1 47.1 47.3 56.6 56.95 57.14 56.6 56.6 56.8
02/07/2021 05:08:11 47.11 47.31 47.66 47.1 47.1 47.3 56.56 56.72 57.14 56.6 56.6 56.8
02/07/2021 05:08:12 47.29 47.37 47.66 47.1 47.1 47.3 56.92 56.87 57.14 56.6 56.6 56.8
02/07/2021 05:08:13 46.69 47.24 47.66 47.1 47.1 47.3 56.3 56.81 57.14 56.6 56.6 56.8
02/07/2021 05:08:14 46.24 46.85 47.66 47.1 47.1 47.3 56.42 56.65 57.14 56.6 56.6 56.8
02/07/2021 05:08:15 47.25 47.15 47.66 47.1 47.1 47.3 56.63 56.72 57.14 56.6 56.6 56.8
02/07/2021 05:08:16 46.3 47.12 47.66 47.1 47 47.3 56.87 56.91 57.14 56.6 56.6 56.8
02/07/2021 05:08:17 47.31 47.45 47.66 47.1 47.1 47.3 56.85 57.06 57.14 56.6 56.6 56.8
02/07/2021 05:08:18 47.63 47.5 47.66 47.1 47.1 47.3 56.73 56.9 57.14 56.6 56.6 56.8
02/07/2021 05:08:19 46.74 47.48 47.66 47.1 47 47.3 56.6 56.88 57.14 56.6 56.6 56.8
02/07/2021 05:08:20 46.31 46.96 47.66 47.1 47 47.3 56.53 56.67 57.14 56.6 56.6 56.8
02/07/2021 05:08:21 46.55 46.74 47.66 47.1 47 47.3 56.75 56.78 57.14 56.6 56.6 56.8
02/07/2021 05:08:22 47.25 47.55 47.66 47.1 47 47.3 56.83 56.87 57.14 56.6 56.6 56.8
02/07/2021 05:08:23 47.33 47.3 47.66 47.1 47 47.3 56.5 56.87 57.14 56.6 56.6 56.8
02/07/2021 05:08:24 47.43 47.51 47.66 47.1 47 47.3 57.03 57.05 57.14 56.6 56.6 56.8
02/07/2021 05:08:25 47.42 47.66 47.66 47.1 47 47.3 56.72 56.95 57.14 56.6 56.6 56.8
02/07/2021 05:08:26 46.97 47.44 47.66 47.1 47 47.3 56.24 56.84 57.14 56.6 56.6 56.8
02/07/2021 05:08:27 47.54 47.61 47.66 47.1 47 47.3 56.94 56.86 57.14 56.6 56.6 56.8
02/07/2021 05:08:28 47.41 47.72 47.72 47.1 47 47.3 56.61 56.77 57.14 56.6 56.6 56.8
02/07/2021 05:08:29 47.15 47.46 47.72 47.1 47.1 47.3 56.73 56.79 57.14 56.6 56.6 56.8
02/07/2021 05:08:30 47.26 47.71 47.72 47.1 47.1 47.3 56.03 56.81 57.14 56.6 56.6 56.8
02/07/2021 05:08:31 46.51 47.24 47.72 47.1 47 47.3 56.43 56.52 57.14 56.6 56.6 56.8
02/07/2021 05:08:32 46.98 47.2 47.72 47.1 47 47.3 57.01 56.8 57.14 56.6 56.6 56.8
02/07/2021 05:08:33 47.27 47.42 47.72 47.1 47 47.3 56.65 56.82 57.14 56.6 56.6 56.8
02/07/2021 05:08:34 46.63 47.07 47.72 47.1 47 47.3 57.24 57.08 57.08 56.6 56.6 56.8
02/07/2021 05:08:35 47.09 47.1 47.72 47.1 47 47.3 56.6 57.06 57.08 56.6 56.6 56.8
02/07/2021 05:08:36 47.48 47.52 47.72 47.1 47 47.3 56.97 57.17 57.17 56.6 56.6 56.8
02/07/2021 05:08:37 46.6 47.58 47.72 47.1 47 47.3 56.33 56.98 57.17 56.6 56.6 56.8
02/07/2021 05:08:38 46.86 46.95 47.72 47.1 47 47.3 56.68 56.7 57.17 56.6 56.6 56.8
02/07/2021 05:08:39 47.22 47.23 47.72 47.1 47 47.3 56.16 56.79 57.17 56.6 56.6 56.8
02/07/2021 05:08:40 47.39 47.5 47.72 47.1 47 47.3 56.93 56.83 57.17 56.6 56.6 56.8
02/07/2021 05:08:41 46.84 47.45 47.72 47.1 47 47.3 56.36 56.89 57.17 56.6 56.6 56.8
02/07/2021 05:08:42 47.09 47.33 47.72 47.1 47 47.3 56.3 56.51 57.17 56.6 56.6 56.8
02/07/2021 05:08:43 47.12 47.22 47.72 47.1 47 47.3 57.01 56.89 57.17 56.6 56.6 56.8
02/07/2021 05:08:44 46.71 47.37 47.72 47.1 47 47.3 56.72 56.86 57.17 56.6 56.6 56.8
02/07/2021 05:08:45 47.09 47.19 47.72 47.1 47 47.3 56.22 56.87 57.17 56.6 56.6 56.8
02/07/2021 05:08:46 47.52 47.48 47.72 47.1 47 47.3 56.42 56.52 57.17 56.6 56.6 56.8
02/07/2021 05:08:47 47.22 47.49 47.72 47.1 47 47.3 56.87 56.83 57.17 56.6 56.6 56.8
02/07/2021 05:08:48 46.5 47.41 47.72 47.1 47 47.3 56.07 56.73 57.17 56.6 56.6 56.8
02/07/2021 05:08:49 46.84 47.34 47.72 47.1 47 47.3 55.71 56.4 57.17 56.6 56.6 56.8
02/07/2021 05:08:50 46.91 47.17 47.72 47.1 47 47.3 56.46 56.35 57.17 56.6 56.6 56.8
02/07/2021 05:08:51 47.06 47.08 47.72 47.1 47 47.3 57.04 56.85 57.17 56.6 56.6 56.8
02/07/2021 05:08:52 46.68 47.04 47.72 47.1 47 47.3 57.13 57.16 57.17 56.6 56.6 56.8
02/07/2021 05:08:53 46.66 47.16 47.72 47.1 47 47.3 56.44 57.1 57.17 56.6 56.6 56.8
02/07/2021 05:08:54 47.52 47.24 47.72 47.1 47 47.3 56.37 56.91 57.17 56.6 56.6 56.8
02/07/2021 05:08:55 46.26 47.28 47.72 47.1 47 47.3 56.36 56.7 57.17 56.6 56.6 56.8
02/07/2021 05:08:56 47.36 47.21 47.72 47.1 47 47.3 56.48 56.51 57.17 56.6 56.6 56.8
02/07/2021 05:08:57 47.15 47.29 47.72 47.1 47 47.3 56.79 56.71 57.17 56.6 56.6 56.8
02/07/2021 05:08:58 47.73 47.75 47.75 47.1 47 47.3 56.81 56.86 57.17 56.6 56.6 56.8
02/07/2021 05:08:59 47.29 47.61 47.75 47.1 47 47.3 56.38 56.89 57.17 56.6 56.6 56.8
02/07/2021 05:09:00 47.04 47.46 47.75 47.1 47 47.3 56.37 56.58 57.17 56.6 56.6 56.8
02/07/2021 05:09:01 46.84 47.28 47.75 47.1 47 47.3 56.25 56.48 57.17 56.6 56.6 56.8
02/07/2021 05:09:02 47.36 47.34 47.75 47.1 47 47.3 56.22 56.43 57.17 56.6 56.6 56.8
02/07/2021 05:09:03 47.16 47.33 47.75 47.1 47 47.3 56.52 56.57 57.17 56.6 56.6 56.8
02/07/2021 05:09:04 46.42 47.3 47.75 47.1 47 47.3 56.62 56.68 57.17 56.6 56.6 56.8
02/07/2021 05:09:05 46.63 46.8 47.75 47.1 47 47.3 55.99 56.63 57.17 56.6 56.6 56.8
02/07/2021 05:09:06 47.47 47.38 47.75 47.1 47 47.3 56.49 56.5 57.16 56.6 56.6 56.8
02/07/2021 05:09:07 47.55 47.61 47.75 47.1 47 47.3 56.39 56.51 57.16 56.6 56.6 56.8
02/07/2021 05:09:08 47.25 47.64 47.75 47.1 47 47.3 56.46 56.61 57.16 56.6 56.6 56.8
02/07/2021 05:09:09 47 47.52 47.75 47.1 47 47.3 55.89 56.49 57.16 56.6 56.6 56.8
02/07/2021 05:09:10 47.3 47.36 47.75 47.1 47 47.3 56.94 56.75 57.16 56.6 56.6 56.8
02/07/2021 05:09:11 46.96 47.28 47.75 47.1 47 47.3 56.89 56.97 57.16 56.6 56.6 56.8
02/07/2021 05:09:12 47.24 47.44 47.75 47.1 47 47.3 56.63 57.02 57.16 56.6 56.6 56.8
02/07/2021 05:09:13 47.96 47.85 47.85 47.1 47 47.3 56.73 56.85 57.16 56.6 56.6 56.8
02/07/2021 05:09:14 47.19 47.88 47.88 47.1 47 47.3 56.34 56.71 57.16 56.6 56.6 56.8
02/07/2021 05:09:15 47.01 47.64 47.88 47.1 47 47.3 56.45 56.86 57.16 56.6 56.6 56.8
02/07/2021 05:09:16 46.52 47.34 47.88 47.1 47 47.3 56.65 56.66 57.16 56.6 56.6 56.8
02/07/2021 05:09:17 47.04 47.01 47.88 47.1 47 47.3 56.72 56.9 57.16 56.6 56.6 56.8
02/07/2021 05:09:18 46.58 47.24 47.88 47.1 47 47.3 56.63 56.8 57.16 56.6 56.6 56.8
02/07/2021 05:09:19 46.6 46.69 47.88 47.1 47 47.3 57.06 56.92 57.16 56.6 56.6 56.8
02/07/2021 05:09:20 46.9 47.1 47.88 47.1 47 47.3 56.08 56.87 57.16 56.6 56.6 56.8
02/07/2021 05:09:21 47.5 47.34 47.88 47.1 47 47.3 56.49 56.54 57.16 56.6 56.6 56.8
02/07/2021 05:09:22 47.39 47.59 47.88 47.1 47 47.3 56.34 56.53 57.1 56.6 56.6 56.8
02/07/2021 05:09:23 46.52 47.36 47.88 47.1 47 47.3 56.38 56.66 57.02 56.6 56.6 56.8
02/07/2021 05:09:24 47.18 47.24 47.88 47.1 47 47.3 55.93 56.35 57.02 56.6 56.6 56.8
02/07/2021 05:09:25 46.55 47.23 47.88 47.1 47 47.3 56.6 56.58 57.02 56.6 56.6 56.8
02/07/2021 05:09:26 47.02 47 47.88 47.1 47 47.3 56.66 56.82 57.02 56.6 56.6 56.8
02/07/2021 05:09:27 47.25 47.34 47.88 47.1 47 47.3 56.82 56.88 57.02 56.6 56.6 56.8
02/07/2021 05:09:28 46.65 47.28 47.88 47.1 47 47.3 56.54 56.79 57.02 56.6 56.6 56.8
02/07/2021 05:09:29 47.61 47.46 47.88 47.1 47 47.3 56.95 56.9 57.02 56.6 56.6 56.8
02/07/2021 05:09:30 47.4 47.5 47.88 47.1 47 47.3 56.64 56.87 57.02 56.6 56.6 56.8
02/07/2021 05:09:31 46.66 47.43 47.88 47.1 47 47.3 56.35 56.8 57.02 56.6 56.6 56.8
02/07/2021 05:09:32 47.03 47.22 47.88 47.1 47 47.3 56.83 56.8 57.02 56.6 56.6 56.8
02/07/2021 05:09:33 47.36 47.39 47.88 47.1 47 47.3 56.54 56.73 57.02 56.6 56.6 56.8
02/07/2021 05:09:34 47.12 47.47 47.88 47.1 47 47.3 56.59 56.69 57.02 56.6 56.6 56.8
02/07/2021 05:09:35 46.77 47.16 47.88 47.1 47 47.3 56.92 56.92 57.02 56.6 56.6 56.8
02/07/2021 05:09:36 47.04 47.18 47.88 47.1 47 47.3 56.4 56.93 57.02 56.6 56.6 56.8
02/07/2021 05:09:37 46.16 47.07 47.88 47.1 47 47.3 56.83 56.92 57.02 56.6 56.6 56.8
02/07/2021 05:09:38 47.53 47.24 47.88 47.1 47 47.3 56.56 56.87 57.02 56.6 56.6 56.8
02/07/2021 05:09:39 47.21 47.4 47.88 47.1 47 47.3 56.75 56.91 57.02 56.6 56.6 56.8
02/07/2021 05:09:40 46.68 47.16 47.88 47.1 47 47.3 56.57 56.72 57.02 56.6 56.6 56.8
02/07/2021 05:09:41 46.99 47.06 47.88 47.1 47 47.3 56.84 56.93 57.02 56.6 56.6 56.8
02/07/2021 05:09:42 46.82 47.11 47.88 47.1 47 47.3 56.51 56.85 56.93 56.6 56.6 56.8
02/07/2021 05:09:43 47.25 47.41 47.88 47.1 47 47.3 56.67 56.81 56.93 56.6 56.6 56.8
02/07/2021 05:09:44 46.96 47.35 47.64 47.1 47 47.3 55.94 56.76 56.93 56.6 56.6 56.8
02/07/2021 05:09:45 47.01 47.15 47.59 47.1 47 47.3 56.8 56.74 56.93 56.6 56.6 56.8
02/07/2021 05:09:46 47.18 47.37 47.59 47.1 47 47.3 56.75 56.94 56.94 56.6 56.6 56.8
02/07/2021 05:09:47 46.95 47.3 47.59 47.1 47 47.3 56.89 56.91 56.94 56.6 56.6 56.8
02/07/2021 05:09:48 46.94 47.61 47.61 47.1 47 47.3 56.12 56.81 56.94 56.6 56.6 56.8
02/07/2021 05:09:49 46.29 46.89 47.61 47.1 47 47.3 56.37 56.5 56.94 56.6 56.6 56.8
02/07/2021 05:09:50 46.94 47.06 47.61 47.1 47 47.3 56.26 56.51 56.94 56.6 56.6 56.8
02/07/2021 05:09:51 47.55 47.42 47.61 47.1 47 47.3 56.41 56.41 56.94 56.6 56.6 56.8
02/07/2021 05:09:52 46.39 47.5 47.61 47.1 47 47.3 56.84 56.84 56.94 56.6 56.6 56.8
02/07/2021 05:09:53 47.24 47.12 47.61 47.1 47 47.3 56.71 56.83 56.94 56.6 56.6 56.8
02/07/2021 05:09:54 47.85 47.63 47.63 47.1 47 47.3 56.74 56.93 56.94 56.6 56.6 56.8
02/07/2021 05:09:55 47.1 47.62 47.63 47.1 47 47.3 56.6 56.82 56.94 56.6 56.6 56.8
02/07/2021 05:09:56 47.06 47.48 47.63 47.1 47 47.3 57.03 57.1 57.1 56.6 56.6 56.8
02/07/2021 05:09:57 47.03 47.4 47.63 47.1 47 47.3 56.51 56.82 57.1 56.6 56.6 56.8
02/07/2021 05:09:58 47.15 47.27 47.63 47.1 47 47.3 56.78 56.9 57.1 56.6 56.6 56.8
02/07/2021 05:09:59 47.23 47.51 47.63 47.1 47 47.3 56.91 57.06 57.1 56.6 56.6 56.8
02/07/2021 05:10:00 47.13 47.31 47.63 47.1 47 47.3 56.67 56.9 57.1 56.6 56.6 56.8
02/07/2021 05:10:01 46.19 47.21 47.63 47.1 47 47.3 56.38 56.89 57.1 56.6 56.6 56.8
02/07/2021 05:10:02 47.79 47.62 47.63 47.1 47 47.3 57.16 57.08 57.1 56.6 56.6 56.8
02/07/2021 05:10:03 47.35 47.42 47.63 47.1 47 47.3 56.47 56.88 57.1 56.6 56.6 56.8
02/07/2021 05:10:04 47.64 47.77 47.77 47.1 47 47.3 56.94 56.89 57.1 56.6 56.6 56.8
02/07/2021 05:10:05 46.25 47.6 47.77 47.1 47 47.3 57.11 57.16 57.16 56.6 56.6 56.8
02/07/2021 05:10:06 46.58 47.23 47.77 47.1 47 47.3 56.21 57.08 57.16 56.6 56.6 56.8
02/07/2021 05:10:07 47.54 47.36 47.77 47.1 47 47.3 56.26 56.68 57.16 56.6 56.6 56.8
02/07/2021 05:10:08 47.14 47.27 47.77 47.1 47 47.3 56.89 56.73 57.16 56.6 56.6 56.8
02/07/2021 05:10:09 47.22 47.39 47.77 47.1 47 47.3 56.33 56.8 57.16 56.6 56.6 56.8
02/07/2021 05:10:10 47.29 47.42 47.77 47.1 47 47.3 56.65 56.73 57.16 56.6 56.6 56.8
02/07/2021 05:10:11 46.48 47.22 47.77 47.1 47 47.3 56.28 56.65 57.16 56.6 56.6 56.8
02/07/2021 05:10:12 47.75 47.45 47.77 47.1 47 47.3 56.48 56.6 57.16 56.6 56.6 56.8
02/07/2021 05:10:13 47.06 47.59 47.77 47.1 47 47.3 56.44 56.63 57.16 56.6 56.6 56.8
02/07/2021 05:10:14 47.31 47.42 47.77 47.1 47 47.3 56.71 56.85 57.16 56.6 56.6 56.8
02/07/2021 05:10:15 47.22 47.4 47.77 47.1 47 47.3 56.09 56.57 57.16 56.6 56.6 56.8
02/07/2021 05:10:16 47.37 47.46 47.77 47.1 47 47.3 56.29 56.44 57.16 56.6 56.6 56.8
02/07/2021 05:10:17 47.55 47.66 47.77 47.1 47 47.3 56.37 56.54 57.16 56.6 56.6 56.8
02/07/2021 05:10:18 47.3 47.67 47.77 47.1 47 47.3 56.48 56.58 57.16 56.6 56.6 56.8
02/07/2021 05:10:19 47.06 47.39 47.77 47.1 47 47.3 56.5 56.57 57.16 56.6 56.6 56.8
02/07/2021 05:10:20 45.88 47.29 47.77 47.1 47 47.3 56.55 56.67 57.16 56.6 56.6 56.8
02/07/2021 05:10:21 47.1 46.95 47.77 47.1 47 47.3 56.54 56.82 57.16 56.6 56.6 56.8
02/07/2021 05:10:22 47.67 47.55 47.77 47.1 47 47.3 56.58 56.72 57.16 56.6 56.6 56.8
02/07/2021 05:10:23 47.18 47.57 47.77 47.1 47 47.3 56.43 56.69 57.16 56.6 56.6 56.8
02/07/2021 05:10:24 46.51 47.28 47.77 47.1 47 47.3 56.19 56.52 57.16 56.6 56.6 56.8
02/07/2021 05:10:25 46.82 47.07 47.77 47.1 47 47.3 56.13 56.36 57.16 56.6 56.6 56.8
02/07/2021 05:10:26 47.43 47.32 47.77 47.1 47 47.3 56.68 56.55 57.16 56.6 56.6 56.8
02/07/2021 05:10:27 47.09 47.43 47.77 47.1 47 47.3 56.54 56.72 57.16 56.6 56.6 56.8
02/07/2021 05:10:28 46.98 47.27 47.77 47.1 47 47.3 56.78 56.78 57.16 56.6 56.6 56.8
02/07/2021 05:10:29 47.54 47.52 47.77 47.1 47 47.3 56.48 56.74 57.16 56.6 56.6 56.8
02/07/2021 05:10:30 47.15 47.6 47.77 47.1 47 47.3 56.42 56.81 57.16 56.6 56.6 56.8
02/07/2021 05:10:31 47.06 47.35 47.77 47.1 47 47.3 56.7 56.69 57.16 56.6 56.6 56.8
02/07/2021 05:10:32 46.61 47.22 47.77 47.1 47 47.3 56.61 56.74 57.16 56.6 56.6 56.8
02/07/2021 05:10:33 47.24 47.41 47.77 47.1 47 47.3 56.79 56.94 57.16 56.6 56.6 56.8
02/07/2021 05:10:34 47.87 47.6 47.67 47.1 47 47.3 56.66 57 57.16 56.6 56.6 56.8
02/07/2021 05:10:35 47.23 47.55 47.67 47.1 47 47.3 56.41 56.73 57.08 56.6 56.6 56.8
02/07/2021 05:10:36 47.97 47.78 47.78 47.1 47 47.3 56.69 56.73 57 56.6 56.6 56.8
02/07/2021 05:10:37 46.63 47.8 47.8 47.1 47 47.3 56.54 56.78 57 56.6 56.6 56.8
02/07/2021 05:10:38 46.89 47.15 47.8 47.1 47 47.3 56.51 56.63 57 56.6 56.6 56.8
02/07/2021 05:10:39 47.15 47.36 47.8 47.1 47 47.3 57.15 57.05 57.05 56.6 56.6 56.8
02/07/2021 05:10:40 47.48 47.47 47.8 47.1 47 47.3 57.19 57.2 57.2 56.6 56.6 56.8
02/07/2021 05:10:41 47.31 47.54 47.8 47.1 47 47.3 56.85 57.33 57.33 56.6 56.6 56.8
02/07/2021 05:10:42 46.06 47.36 47.8 47.1 47 47.3 56.66 56.94 57.33 56.6 56.6 56.8
02/07/2021 05:10:43 47.52 47.34 47.8 47.1 47 47.3 56.44 56.83 57.33 56.6 56.6 56.8
02/07/2021 05:10:44 46.89 47.32 47.8 47.1 47 47.3 55.94 56.62 57.33 56.6 56.6 56.8
02/07/2021 05:10:45 46.87 47.21 47.8 47.1 47 47.3 56.62 56.55 57.33 56.6 56.6 56.8
02/07/2021 05:10:46 47.21 47.32 47.8 47.1 47 47.3 56.69 56.77 57.33 56.6 56.6 56.8
02/07/2021 05:10:47 46.74 47.27 47.8 47.1 47 47.3 56.48 56.86 57.33 56.6 56.6 56.8
02/07/2021 05:10:48 46.7 46.98 47.8 47.1 47 47.3 56.64 56.81 57.33 56.6 56.6 56.8
02/07/2021 05:10:49 46.71 46.98 47.8 47.1 47 47.3 56.23 56.67 57.33 56.6 56.6 56.8
02/07/2021 05:10:50 47.69 47.48 47.8 47.1 47 47.3 56.5 56.6 57.33 56.6 56.6 56.8
02/07/2021 05:10:51 46.66 47.48 47.8 47.1 47 47.3 55.9 56.41 57.33 56.6 56.6 56.8
02/07/2021 05:10:52 47.02 47.1 47.8 47.1 47 47.3 56.14 56.24 57.33 56.6 56.6 56.8
02/07/2021 05:10:53 47.02 47.23 47.8 47.1 47 47.3 56.33 56.43 57.33 56.6 56.6 56.8
02/07/2021 05:10:54 47.4 47.37 47.8 47.1 47 47.3 56.33 56.36 57.33 56.6 56.6 56.8
02/07/2021 05:10:55 46.8 47.46 47.8 47.1 47 47.3 56.27 56.5 57.33 56.6 56.6 56.8
02/07/2021 05:10:56 46.78 47.39 47.8 47.1 47 47.3 56.65 56.61 57.33 56.6 56.6 56.8
02/07/2021 05:10:57 46.75 46.93 47.8 47.1 47 47.3 56.38 56.78 57.33 56.6 56.6 56.8
02/07/2021 05:10:58 47.59 47.43 47.8 47.1 47 47.3 56.28 56.52 57.33 56.6 56.6 56.8
02/07/2021 05:10:59 46.61 47.43 47.8 47.1 47 47.3 56.76 56.81 57.33 56.6 56.6 56.8
02/07/2021 05:11:00 47.01 47.19 47.8 47.1 47 47.3 56.47 56.82 57.33 56.6 56.6 56.8
02/07/2021 05:11:01 46.95 47.27 47.8 47.1 47 47.3 57.42 57.11 57.33 56.6 56.6 56.8
02/07/2021 05:11:02 47.94 47.71 47.8 47.1 47 47.3 56.56 57.09 57.33 56.6 56.6 56.8
02/07/2021 05:11:03 47.34 47.64 47.8 47.1 47.1 47.3 56.28 56.81 57.33 56.6 56.6 56.8
02/07/2021 05:11:04 47.22 47.59 47.8 47.1 47.1 47.3 56.55 56.66 57.33 56.6 56.6 56.8
02/07/2021 05:11:05 46.8 47.45 47.8 47.1 47.1 47.3 56.13 56.68 57.33 56.6 56.6 56.8
02/07/2021 05:11:06 46.82 47.19 47.8 47.1 47.1 47.3 56.14 56.48 57.33 56.6 56.6 56.8
02/07/2021 05:11:07 46.13 47.03 47.71 47.1 47 47.3 56.5 56.56 57.33 56.6 56.6 56.8
02/07/2021 05:11:08 47.64 47.28 47.71 47.1 47 47.3 56.67 56.66 57.33 56.6 56.6 56.8
02/07/2021 05:11:09 47.68 47.62 47.71 47.1 47.1 47.3 56.64 56.83 57.33 56.6 56.6 56.8
02/07/2021 05:11:10 46.5 47.57 47.71 47.1 47 47.3 56.35 56.59 57.33 56.6 56.6 56.8
02/07/2021 05:11:11 46.66 47.12 47.71 47.1 47 47.3 56.16 56.69 57.11 56.6 56.6 56.8
02/07/2021 05:11:12 47.31 47.14 47.71 47.1 47 47.3 57.31 57.06 57.11 56.6 56.6 56.8
02/07/2021 05:11:13 46.8 47.28 47.71 47.1 47 47.3 56.78 57.22 57.22 56.6 56.6 56.8
02/07/2021 05:11:14 46.59 46.99 47.71 47.1 47 47.3 56.52 56.86 57.22 56.6 56.6 56.8
02/07/2021 05:11:15 46.93 47.05 47.71 47.1 47 47.3 56.23 56.58 57.22 56.6 56.6 56.8
02/07/2021 05:11:16 46.25 47.04 47.71 47.1 47 47.3 56.49 56.58 57.22 56.6 56.6 56.8
02/07/2021 05:11:17 47.16 47.06 47.71 47.1 47.1 47.3 56.57 56.67 57.22 56.6 56.6 56.8
02/07/2021 05:11:18 47.45 47.57 47.71 47.1 47.1 47.3 56.81 56.82 57.22 56.6 56.6 56.8
02/07/2021 05:11:19 46.76 47.45 47.71 47.1 47.1 47.3 56.2 56.79 57.22 56.6 56.6 56.8
02/07/2021 05:11:20 47.21 47.35 47.71 47.1 47.1 47.3 56.66 56.91 57.22 56.6 56.6 56.8
02/07/2021 05:11:21 47.22 47.26 47.71 47.1 47.1 47.3 55.85 56.48 57.22 56.6 56.6 56.8
02/07/2021 05:11:22 46.87 47.35 47.71 47.1 47.1 47.3 56.98 56.79 57.22 56.6 56.6 56.8
02/07/2021 05:11:23 46.83 47.19 47.71 47.1 47.1 47.3 56.25 56.76 57.22 56.6 56.6 56.8
02/07/2021 05:11:24 47.19 47.27 47.71 47.1 47.1 47.3 57.05 56.86 57.22 56.6 56.6 56.8
02/07/2021 05:11:25 46.55 47.12 47.71 47.1 47.1 47.3 56.03 56.84 57.22 56.6 56.6 56.8
02/07/2021 05:11:26 46.93 47.25 47.71 47.1 47.1 47.3 56.13 56.41 57.22 56.6 56.6 56.8
02/07/2021 05:11:27 47.33 47.36 47.71 47.1 47.1 47.3 56.86 56.79 57.22 56.6 56.6 56.8
02/07/2021 05:11:28 46.73 47.23 47.71 47.1 47.1 47.3 56.18 56.63 57.22 56.6 56.6 56.8
02/07/2021 05:11:29 47.46 47.45 47.71 47.1 47.1 47.3 56.89 56.84 57.22 56.6 56.6 56.8
02/07/2021 05:11:30 46.96 47.46 47.71 47.1 47.1 47.3 57.16 57.24 57.24 56.6 56.6 56.8
02/07/2021 05:11:31 47.11 47.26 47.71 47.1 47.1 47.3 56.27 56.86 57.24 56.6 56.6 56.8
02/07/2021 05:11:32 47.61 47.52 47.64 47.1 47.1 47.3 56.83 56.82 57.24 56.6 56.6 56.8
02/07/2021 05:11:33 47.53 47.66 47.66 47.1 47.1 47.3 56.12 56.84 57.24 56.6 56.6 56.8
02/07/2021 05:11:34 46.37 47.69 47.69 47.1 47.1 47.3 56.72 56.69 57.24 56.6 56.6 56.8
02/07/2021 05:11:35 46.67 46.92 47.69 47.1 47.1 47.3 56.95 56.92 57.24 56.6 56.6 56.8
02/07/2021 05:11:36 46.39 46.75 47.69 47.1 47.1 47.3 56.69 56.94 57.24 56.6 56.6 56.8
02/07/2021 05:11:37 46.84 47.06 47.69 47.1 47 47.3 56.26 56.8 57.24 56.6 56.6 56.8
02/07/2021 05:11:38 47.49 47.27 47.69 47.1 47.1 47.3 56.54 56.72 57.24 56.6 56.6 56.8
02/07/2021 05:11:39 47.19 47.38 47.69 47.1 47.1 47.3 56.73 56.72 57.24 56.6 56.6 56.8
02/07/2021 05:11:40 47.08 47.63 47.69 47.1 47.1 47.3 56.65 56.9 57.24 56.6 56.6 56.8
02/07/2021 05:11:41 47.7 47.48 47.69 47.1 47.1 47.3 57.17 57.07 57.24 56.6 56.6 56.8
02/07/2021 05:11:42 47.1 47.68 47.69 47.1 47.1 47.3 56.47 57.07 57.24 56.6 56.6 56.8
02/07/2021 05:11:43 46.97 47.31 47.69 47.1 47.1 47.3 56.54 56.87 57.24 56.6 56.6 56.8
02/07/2021 05:11:44 47.44 47.65 47.69 47.1 47.1 47.3 56.49 56.74 57.24 56.6 56.6 56.8
02/07/2021 05:11:45 47.21 47.49 47.69 47.1 47.1 47.3 56.43 56.58 57.24 56.6 56.6 56.8
02/07/2021 05:11:46 46.95 47.42 47.69 47.1 47.1 47.3 56.8 56.71 57.24 56.6 56.6 56.8
02/07/2021 05:11:47 46.98 47.17 47.69 47.1 47 47.3 56.76 57 57.24 56.6 56.6 56.8
02/07/2021 05:11:48 46.99 47.36 47.69 47.1 47 47.3 56.21 56.86 57.24 56.6 56.6 56.8
02/07/2021 05:11:49 47.6 47.44 47.69 47.1 47 47.3 56.91 56.71 57.24 56.6 56.6 56.8
02/07/2021 05:11:50 47.25 47.5 47.69 47.1 47 47.3 56.92 56.89 57.24 56.6 56.6 56.8
02/07/2021 05:11:51 47.32 47.61 47.69 47.1 47.1 47.3 56.36 56.88 57.24 56.6 56.6 56.8
02/07/2021 05:11:52 46.74 47.33 47.69 47.1 47 47.3 56.82 56.85 57.24 56.6 56.6 56.8
02/07/2021 05:11:53 47.53 47.49 47.69 47.1 47 47.3 56.96 57.04 57.24 56.6 56.6 56.8
02/07/2021 05:11:54 45.73 47.39 47.69 47.1 47 47.3 56.22 56.93 57.24 56.6 56.6 56.8
02/07/2021 05:11:55 47.19 46.92 47.69 47.1 47 47.3 56.7 56.67 57.24 56.6 56.6 56.8
02/07/2021 05:11:56 46.74 47.01 47.69 47.1 47 47.3 56.52 56.8 57.24 56.6 56.6 56.8
02/07/2021 05:11:57 47.17 47.1 47.69 47.1 47 47.3 56.92 56.86 57.24 56.6 56.6 56.8
02/07/2021 05:11:58 46.72 47.1 47.69 47.1 47 47.3 56.26 56.76 57.24 56.6 56.6 56.8
02/07/2021 05:11:59 46.95 47.11 47.69 47.1 47 47.3 57.29 57.01 57.24 56.6 56.6 56.8
02/07/2021 05:12:00 47.53 47.53 47.69 47.1 47 47.3 57.06 57.17 57.17 56.6 56.6 56.8
02/07/2021 05:12:01 47.51 47.73 47.73 47.1 47 47.3 56.26 57.08 57.17 56.6 56.6 56.8
02/07/2021 05:12:02 46.64 47.39 47.73 47.1 47 47.3 56.43 56.71 57.17 56.6 56.6 56.8
02/07/2021 05:12:03 47.35 47.33 47.73 47.1 47 47.3 56.5 56.58 57.17 56.6 56.6 56.8
02/07/2021 05:12:04 46.9 47.43 47.73 47.1 47 47.3 56.36 56.6 57.17 56.6 56.6 56.8
02/07/2021 05:12:05 47.2 47.33 47.73 47.1 47 47.3 56.4 56.53 57.17 56.6 56.6 56.8
02/07/2021 05:12:06 46.63 47.34 47.73 47.1 47 47.3 56.23 56.67 57.17 56.6 56.6 56.8
02/07/2021 05:12:07 46.99 47.08 47.73 47.1 47 47.3 56.32 56.45 57.17 56.6 56.6 56.7
02/07/2021 05:12:08 46.73 47.26 47.73 47.1 47 47.3 56.48 56.63 57.17 56.6 56.6 56.7
02/07/2021 05:12:09 47.21 47.14 47.73 47.1 47 47.3 56.56 56.66 57.17 56.6 56.6 56.7
02/07/2021 05:12:10 47.07 47.3 47.73 47.1 47 47.3 57 56.88 57.17 56.6 56.6 56.7
02/07/2021 05:12:11 47.53 47.51 47.73 47.1 47 47.3 56.86 56.97 57.17 56.6 56.6 56.7
02/07/2021 05:12:12 47.03 47.75 47.75 47.1 47 47.3 56.66 57.1 57.17 56.6 56.6 56.7
02/07/2021 05:12:13 46.53 47.1 47.75 47.1 47 47.3 56.34 56.81 57.17 56.6 56.6 56.7
02/07/2021 05:12:14 46.9 47.04 47.75 47.1 47 47.3 56.4 56.66 57.17 56.6 56.6 56.7
02/07/2021 05:12:15 46.41 46.97 47.75 47.1 47 47.3 56.42 56.51 57.17 56.6 56.6 56.7
02/07/2021 05:12:16 47.84 47.42 47.75 47.1 47 47.3 56.6 56.77 57.17 56.6 56.6 56.7
02/07/2021 05:12:17 46.28 47.38 47.75 47.1 47 47.3 57.03 56.89 57.17 56.6 56.6 56.7
02/07/2021 05:12:18 47.07 47.26 47.75 47.1 47 47.3 56.22 56.83 57.17 56.6 56.6 56.7
02/07/2021 05:12:19 47.63 47.65 47.75 47.1 47 47.3 56.54 56.72 57.17 56.6 56.6 56.7
02/07/2021 05:12:20 47.29 47.8 47.8 47.1 47 47.3 56.83 56.84 57.17 56.6 56.6 56.7
02/07/2021 05:12:21 46.74 47.41 47.8 47.1 47 47.3 57.11 57.19 57.19 56.6 56.6 56.7
02/07/2021 05:12:22 46.72 47.02 47.8 47.1 47 47.3 56.36 57.05 57.19 56.6 56.6 56.7
02/07/2021 05:12:23 46.8 47.31 47.8 47.1 47 47.3 56.45 56.7 57.19 56.6 56.6 56.7
02/07/2021 05:12:24 47.19 47.14 47.8 47.1 47 47.3 57.47 57.19 57.19 56.6 56.6 56.7
02/07/2021 05:12:25 46.77 47.33 47.8 47.1 47 47.3 56.69 57.31 57.31 56.6 56.6 56.7
02/07/2021 05:12:26 46.17 46.91 47.8 47.1 47 47.3 56.74 57.01 57.31 56.6 56.6 56.7
02/07/2021 05:12:27 47.37 47.24 47.8 47.1 47 47.3 56.45 56.93 57.31 56.6 56.6 56.7
02/07/2021 05:12:28 46.74 47.07 47.8 47.1 47 47.3 56.95 56.97 57.31 56.6 56.6 56.7
02/07/2021 05:12:29 47.01 47.03 47.8 47.1 47 47.3 56.99 56.97 57.31 56.6 56.6 56.7
02/07/2021 05:12:30 47.32 47.33 47.8 47.1 47 47.3 57.14 57.15 57.31 56.6 56.6 56.7
02/07/2021 05:12:31 46.71 47.37 47.8 47.1 47 47.3 56.81 57.26 57.31 56.6 56.6 56.7
02/07/2021 05:12:32 46.44 47.08 47.8 47.1 47 47.3 56.46 56.9 57.31 56.6 56.6 56.7
02/07/2021 05:12:33 47.39 47.18 47.8 47.1 47 47.3 56.91 56.85 57.31 56.6 56.6 56.7
02/07/2021 05:12:34 47.25 47.31 47.8 47.1 47 47.3 56.6 56.99 57.31 56.6 56.6 56.7
02/07/2021 05:12:35 46.95 47.37 47.8 47.1 47 47.3 56.78 56.89 57.31 56.6 56.6 56.7
02/07/2021 05:12:36 47.05 47.18 47.8 47.1 47 47.3 56.5 56.78 57.31 56.6 56.6 56.7
02/07/2021 05:12:37 47.98 47.92 47.92 47.1 47 47.3 56.45 56.68 57.31 56.6 56.6 56.7
02/07/2021 05:12:38 47.52 47.71 47.92 47.1 47 47.3 56.88 56.86 57.31 56.6 56.6 56.7
02/07/2021 05:12:39 47.86 47.94 47.94 47.1 47 47.3 56.76 56.93 57.31 56.6 56.6 56.7
02/07/2021 05:12:40 47.64 48.14 48.14 47.1 47 47.3 56.79 57.03 57.31 56.6 56.6 56.7
02/07/2021 05:12:41 47.22 47.62 48.14 47.1 47 47.3 56.15 56.8 57.31 56.6 56.6 56.7
02/07/2021 05:12:42 47.13 47.62 48.14 47.1 47 47.3 56.82 56.82 57.31 56.6 56.6 56.7
02/07/2021 05:12:43 47.67 47.67 48.14 47.1 47 47.3 57.07 57 57.31 56.6 56.6 56.7
02/07/2021 05:12:44 46.86 47.61 48.14 47.1 47 47.3 56.56 57 57.31 56.6 56.6 56.7
02/07/2021 05:12:45 46.47 47.27 48.14 47.1 47 47.3 56.74 56.94 57.31 56.6 56.6 56.7
02/07/2021 05:12:46 46.61 46.82 48.14 47.1 47 47.3 56.12 56.81 57.31 56.6 56.6 56.7
02/07/2021 05:12:47 47.83 47.6 48.14 47.1 47 47.3 56.46 56.61 57.31 56.6 56.6 56.7
02/07/2021 05:12:48 47.27 47.71 48.14 47.1 47 47.3 56.6 56.84 57.31 56.6 56.6 56.7
02/07/2021 05:12:49 47.48 47.57 48.14 47.1 47 47.3 56.96 56.87 57.31 56.6 56.6 56.7
02/07/2021 05:12:50 46.47 47.38 48.14 47.1 47 47.3 56.58 56.95 57.31 56.6 56.6 56.7
02/07/2021 05:12:51 46.94 47.1 48.14 47.1 47 47.3 56.81 56.95 57.31 56.6 56.6 56.7
02/07/2021 05:12:52 47.24 47.29 48.14 47.1 47 47.3 56.54 56.87 57.31 56.6 56.6 56.7
02/07/2021 05:12:53 46.61 47.19 48.14 47.1 47 47.3 56.71 56.75 57.31 56.6 56.6 56.7
02/07/2021 05:12:54 46.56 46.98 48.14 47.1 47 47.3 56.68 56.98 57.31 56.6 56.6 56.7
02/07/2021 05:12:55 47.42 47.4 48.14 47.1 47 47.3 56.76 56.93 57.26 56.6 56.6 56.7
02/07/2021 05:12:56 47.29 47.36 48.14 47.1 47 47.3 56.76 56.81 57.26 56.6 56.6 56.7
02/07/2021 05:12:57 46.88 47.32 48.14 47.1 47 47.3 56.17 56.81 57.26 56.6 56.6 56.7
02/07/2021 05:12:58 46.92 47.26 48.14 47.1 47 47.3 56.39 56.5 57.26 56.6 56.6 56.7
02/07/2021 05:12:59 47.39 47.48 48.14 47.1 47 47.3 56.21 56.45 57.26 56.6 56.6 56.7
02/07/2021 05:13:00 46.88 47.48 48.14 47.1 47 47.3 56.36 56.64 57.26 56.6 56.6 56.7
02/07/2021 05:13:01 46.48 47.09 48.14 47.1 47 47.3 56.26 56.47 57.03 56.6 56.6 56.7
02/07/2021 05:13:02 47.42 47.34 48.14 47.1 47 47.3 56.9 56.85 57.03 56.6 56.6 56.7
02/07/2021 05:13:03 46.74 47.2 48.14 47.1 47 47.3 56.6 56.86 57.03 56.6 56.6 56.7
02/07/2021 05:13:04 46.94 47.1 48.14 47.1 47 47.3 56.41 56.67 57.03 56.6 56.6 56.7
02/07/2021 05:13:05 47.31 47.38 48.14 47.1 47.1 47.3 56.58 56.62 57.03 56.6 56.6 56.7
02/07/2021 05:13:06 46.76 47.28 48.14 47.1 47 47.3 56.04 56.75 57.03 56.6 56.6 56.7
02/07/2021 05:13:07 47.05 47.27 48.14 47.1 47 47.3 56.71 56.64 57.03 56.6 56.6 56.7
02/07/2021 05:13:08 46.76 47.5 48.14 47.1 47 47.3 56.84 56.89 57.03 56.6 56.6 56.7
02/07/2021 05:13:09 47.29 47.2 48.14 47.1 47 47.3 56.95 57.02 57.03 56.6 56.6 56.7
02/07/2021 05:13:10 46.79 47.35 47.71 47.1 47 47.3 56.19 56.83 57.02 56.6 56.6 56.7
02/07/2021 05:13:11 46.34 46.96 47.71 47.1 47 47.3 55.89 56.43 57.02 56.6 56.6 56.7
02/07/2021 05:13:12 47.41 47.29 47.71 47.1 47 47.3 56.74 56.69 57.02 56.6 56.6 56.7
02/07/2021 05:13:13 47.14 47.3 47.71 47.1 47 47.3 56.53 56.73 57.02 56.6 56.6 56.7
02/07/2021 05:13:14 47.1 47.5 47.71 47.1 47 47.3 55.96 56.59 57.02 56.6 56.6 56.7
02/07/2021 05:13:15 46.82 47.14 47.71 47.1 47 47.3 57.11 56.96 57.02 56.6 56.6 56.7
02/07/2021 05:13:16 46.42 47 47.71 47.1 47 47.3 56.78 57.01 57.02 56.6 56.6 56.7
02/07/2021 05:13:17 47.71 47.43 47.71 47.1 47 47.3 56.19 56.79 57.02 56.6 56.6 56.7
02/07/2021 05:13:18 47.56 47.73 47.73 47.1 47 47.3 56.61 56.65 57.02 56.6 56.6 56.7
02/07/2021 05:13:19 47.37 47.6 47.73 47.1 47 47.3 56.86 56.81 57.02 56.6 56.6 56.7
02/07/2021 05:13:20 47.61 47.74 47.74 47.1 47 47.3 56.81 56.88 57.02 56.6 56.6 56.7
02/07/2021 05:13:21 47.07 47.64 47.74 47.1 47 47.3 56.55 56.84 57.02 56.6 56.6 56.7
02/07/2021 05:13:22 46.88 47.24 47.74 47.1 47 47.3 56.49 56.77 57.02 56.6 56.6 56.7
02/07/2021 05:13:23 45.92 47.17 47.74 47.1 47 47.3 56.27 56.78 57.02 56.6 56.6 56.7
02/07/2021 05:13:24 47.64 47.36 47.74 47.1 47 47.3 56.53 56.51 57.02 56.6 56.6 56.7
02/07/2021 05:13:25 47.37 47.38 47.74 47.1 47 47.3 56.18 56.51 57.02 56.6 56.6 56.7
02/07/2021 05:13:26 47.44 47.6 47.74 47.1 47 47.3 56.82 56.75 57.02 56.6 56.6 56.7
02/07/2021 05:13:27 47.24 47.51 47.74 47.1 47 47.3 56.32 56.59 57.02 56.6 56.6 56.7
02/07/2021 05:13:28 46.78 47.58 47.74 47.1 47 47.3 56.62 56.64 57.02 56.6 56.6 56.7
02/07/2021 05:13:29 47.05 47.19 47.74 47.1 47 47.3 56.53 56.65 57.02 56.6 56.6 56.7
02/07/2021 05:13:30 47.24 47.23 47.74 47.1 47 47.3 55.88 56.65 57.02 56.6 56.6 56.7
02/07/2021 05:13:31 47.23 47.49 47.74 47.1 47 47.3 56.78 56.65 57.02 56.6 56.6 56.7
02/07/2021 05:13:32 46.65 47.41 47.74 47.1 47 47.3 56.46 56.68 57.02 56.6 56.6 56.7
02/07/2021 05:13:33 46.65 47.07 47.74 47.1 47 47.3 56.49 56.65 57.02 56.6 56.6 56.7
02/07/2021 05:13:34 47.25 47.24 47.74 47.1 47 47.3 57.5 57.18 57.18 56.6 56.6 56.7
02/07/2021 05:13:35 46.84 47.31 47.74 47.1 47 47.3 55.85 57.13 57.18 56.6 56.6 56.7
02/07/2021 05:13:36 47.19 47.33 47.74 47.1 47 47.3 56.74 56.81 57.18 56.6 56.6 56.7
02/07/2021 05:13:37 47.45 47.4 47.74 47.1 47 47.3 56.71 56.85 57.18 56.6 56.6 56.7
02/07/2021 05:13:38 46.58 47.46 47.74 47.1 47 47.3 56.91 57.06 57.18 56.6 56.6 56.7
02/07/2021 05:13:39 47.41 47.26 47.74 47.1 47 47.3 56.14 56.9 57.18 56.6 56.6 56.7
02/07/2021 05:13:40 46.51 47.3 47.74 47.1 47 47.3 56.34 56.55 57.18 56.6 56.6 56.7
02/07/2021 05:13:41 46.89 47.02 47.74 47.1 47 47.3 57.3 57.06 57.18 56.6 56.6 56.7
02/07/2021 05:13:42 46.94 47.2 47.74 47.1 47 47.3 56.44 57.01 57.18 56.6 56.6 56.7
02/07/2021 05:13:43 48 47.72 47.74 47.1 47 47.3 56.77 56.79 57.18 56.6 56.6 56.7
02/07/2021 05:13:44 46.28 47.61 47.74 47.1 47 47.3 56.66 56.91 57.18 56.6 56.6 56.7
02/07/2021 05:13:45 47.29 47.29 47.74 47.1 47 47.3 56.51 56.88 57.18 56.6 56.6 56.7
02/07/2021 05:13:46 47.08 47.45 47.74 47.1 47 47.3 57.06 56.98 57.18 56.6 56.6 56.7
02/07/2021 05:13:47 46.51 47.05 47.74 47.1 47 47.3 56.18 56.91 57.18 56.6 56.6 56.7
02/07/2021 05:13:48 47.02 47.14 47.74 47.1 47 47.3 56.22 56.54 57.18 56.6 56.6 56.7
02/07/2021 05:13:49 46.9 47.27 47.74 47.1 47 47.3 56.23 56.52 57.18 56.6 56.6 56.7
02/07/2021 05:13:50 46.75 47.18 47.72 47.1 47 47.3 56.62 56.59 57.18 56.6 56.6 56.7
02/07/2021 05:13:51 47.19 47.1 47.72 47.1 47 47.3 56.52 56.75 57.18 56.6 56.6 56.7
02/07/2021 05:13:52 46.77 47.27 47.72 47.1 47 47.3 56.45 56.55 57.18 56.6 56.6 56.7
02/07/2021 05:13:53 47.2 47.3 47.72 47.1 47 47.3 56.75 56.76 57.18 56.6 56.6 56.7
02/07/2021 05:13:54 47.62 47.6 47.72 47.1 47 47.3 56.2 56.68 57.18 56.6 56.6 56.7
02/07/2021 05:13:55 47.37 47.51 47.72 47.1 47 47.3 56.79 56.86 57.18 56.6 56.6 56.7
02/07/2021 05:13:56 47.02 47.47 47.72 47.1 47 47.3 56.31 56.69 57.18 56.6 56.6 56.7
02/07/2021 05:13:57 47.07 47.57 47.72 47.1 47 47.3 56.81 56.85 57.18 56.6 56.6 56.7
02/07/2021 05:13:58 46.92 47.44 47.72 47.1 47 47.3 56.99 57.04 57.18 56.6 56.6 56.7
02/07/2021 05:13:59 47.12 47.32 47.72 47.1 47 47.3 56.23 56.85 57.18 56.6 56.6 56.7
02/07/2021 05:14:00 46.68 46.92 47.72 47.1 47 47.3 56.71 56.73 57.18 56.6 56.6 56.7
02/07/2021 05:14:01 47.19 47.16 47.72 47.1 47 47.3 56.08 56.72 57.18 56.6 56.6 56.7
02/07/2021 05:14:02 47.1 47.39 47.72 47.1 47 47.3 56.75 56.65 57.18 56.6 56.6 56.7
02/07/2021 05:14:03 46.74 47.17 47.72 47.1 47 47.3 56.78 56.88 57.18 56.6 56.6 56.7
02/07/2021 05:14:04 46.7 46.94 47.72 47.1 47 47.3 56.34 56.79 57.13 56.6 56.6 56.7
02/07/2021 05:14:05 47.35 47.37 47.72 47.1 47 47.3 56.74 56.75 57.06 56.6 56.6 56.7
02/07/2021 05:14:06 47.03 47.35 47.72 47.1 47 47.3 56.65 56.77 57.06 56.6 56.6 56.7
02/07/2021 05:14:07 46.72 47.14 47.72 47.1 47 47.3 56.36 56.67 57.06 56.6 56.6 56.7
02/07/2021 05:14:08 47.54 47.42 47.72 47.1 47 47.3 55.87 56.49 57.06 56.6 56.6 56.7
02/07/2021 05:14:09 46.77 47.35 47.72 47.1 47 47.3 56.5 56.46 57.06 56.6 56.6 56.7
02/07/2021 05:14:10 47.01 47.27 47.72 47.1 47 47.3 56.7 56.62 57.06 56.6 56.6 56.7
02/07/2021 05:14:11 47.81 47.56 47.72 47.1 47 47.3 56.86 56.85 57.04 56.6 56.6 56.7
02/07/2021 05:14:12 46.74 47.54 47.72 47.1 47 47.3 57 57.04 57.04 56.6 56.6 56.7
02/07/2021 05:14:13 47.68 47.51 47.61 47.1 47 47.3 56.5 57.04 57.04 56.6 56.6 56.7
02/07/2021 05:14:14 46.88 47.49 47.6 47.1 47 47.3 56.29 56.76 57.04 56.6 56.6 56.7
02/07/2021 05:14:15 47.3 47.48 47.6 47.1 47 47.3 56.51 56.63 57.04 56.6 56.6 56.7
02/07/2021 05:14:16 47.38 47.65 47.65 47.1 47 47.3 56.71 56.79 57.04 56.6 56.6 56.7
02/07/2021 05:14:17 47.25 47.45 47.65 47.1 47 47.3 56.37 56.82 57.04 56.6 56.6 56.7
02/07/2021 05:14:18 46.93 47.47 47.65 47.1 47 47.3 56.54 56.55 57.04 56.6 56.6 56.7
02/07/2021 05:14:19 47.25 47.4 47.65 47.1 47 47.3 56.34 56.51 57.04 56.6 56.6 56.7
02/07/2021 05:14:20 47.41 47.41 47.65 47.1 47.1 47.3 56.52 56.63 57.04 56.6 56.6 56.7
02/07/2021 05:14:21 47.49 47.84 47.84 47.1 47 47.3 56.82 56.79 57.04 56.6 56.6 56.7
02/07/2021 05:14:22 47.57 47.7 47.84 47.1 47.1 47.3 56.88 57.1 57.1 56.6 56.6 56.7
02/07/2021 05:14:23 46.77 47.39 47.84 47.1 47.1 47.3 56.44 56.75 57.1 56.6 56.6 56.7
02/07/2021 05:14:24 46.87 47.1 47.84 47.1 47.1 47.3 56.54 56.93 57.1 56.6 56.6 56.7
02/07/2021 05:14:25 46.79 47.29 47.84 47.1 47 47.3 56.88 56.83 57.1 56.6 56.6 56.7
02/07/2021 05:14:26 47.26 47.42 47.84 47.1 47 47.3 56.8 57.16 57.16 56.6 56.6 56.7
02/07/2021 05:14:27 46.56 46.99 47.84 47.1 47 47.3 56.25 56.7 57.16 56.6 56.6 56.7
02/07/2021 05:14:28 47.33 47.35 47.84 47.1 47 47.3 56.13 56.66 57.16 56.6 56.6 56.7
02/07/2021 05:14:29 47.06 47.22 47.84 47.1 47 47.3 56.62 56.58 57.16 56.6 56.6 56.7
02/07/2021 05:14:30 46.36 47.23 47.84 47.1 47 47.3 56.22 56.6 57.16 56.6 56.6 56.7
02/07/2021 05:14:31 46.68 46.81 47.84 47.1 47 47.3 56.68 56.71 57.16 56.6 56.6 56.7
02/07/2021 05:14:32 47.1 47.14 47.84 47.1 47 47.3 56.9 56.95 57.16 56.6 56.6 56.7
02/07/2021 05:14:33 46.69 47.11 47.84 47.1 47 47.3 56.51 56.88 57.16 56.6 56.6 56.7
02/07/2021 05:14:34 47.21 47.19 47.84 47.1 47 47.3 56.46 56.56 57.16 56.6 56.6 56.7
02/07/2021 05:14:35 46.87 47.29 47.84 47.1 47 47.3 56.08 56.52 57.16 56.6 56.6 56.7
02/07/2021 05:14:36 46.77 47.14 47.84 47.1 47 47.3 56.46 56.49 57.16 56.6 56.6 56.7
02/07/2021 05:14:37 46.79 46.96 47.84 47.1 47 47.3 56.88 56.87 57.16 56.6 56.6 56.7
02/07/2021 05:14:38 47.32 47.51 47.84 47.1 47 47.3 56.75 56.88 57.16 56.6 56.6 56.7
02/07/2021 05:14:39 47.14 47.22 47.84 47.1 47 47.3 56.29 56.76 57.16 56.6 56.6 56.7
02/07/2021 05:14:40 47.08 47.24 47.84 47.1 47 47.3 56.79 56.86 57.16 56.6 56.6 56.7
02/07/2021 05:14:41 46.75 47.26 47.84 47.1 47 47.3 56.96 56.94 57.16 56.6 56.6 56.7
02/07/2021 05:14:42 46.64 47.01 47.84 47.1 47 47.3 56.18 56.93 57.16 56.6 56.6 56.7
02/07/2021 05:14:43 46.48 47.06 47.84 47.1 47 47.3 56.31 56.65 57.16 56.6 56.6 56.7
02/07/2021 05:14:44 47.05 47.08 47.84 47.1 47 47.3 57.07 57 57.16 56.6 56.6 56.7
02/07/2021 05:14:45 47.41 47.4 47.84 47.1 47 47.3 57.41 57.4 57.4 56.6 56.6 56.7
02/07/2021 05:14:46 47.63 47.64 47.84 47.1 47 47.3 56.81 57.4 57.4 56.6 56.6 56.7
02/07/2021 05:14:47 47.49 47.72 47.84 47.1 47 47.3 57.2 57.23 57.4 56.6 56.6 56.7
02/07/2021 05:14:48 47.4 47.78 47.84 47.1 47 47.3 57.17 57.44 57.44 56.6 56.6 56.7
02/07/2021 05:14:49 47.15 47.51 47.84 47.1 47.1 47.3 56.93 57.21 57.44 56.6 56.6 56.7
02/07/2021 05:14:50 47.43 47.58 47.84 47.1 47.1 47.3 58.01 57.83 57.83 56.6 56.6 56.7
02/07/2021 05:14:51 47.41 47.49 47.78 47.1 47.1 47.3 58.52 58.28 58.28 56.6 56.6 56.7
02/07/2021 05:14:52 47.63 47.65 47.78 47.1 47.1 47.3 57.2 58.27 58.28 56.6 56.6 56.7
02/07/2021 05:14:53 47.31 47.73 47.78 47.1 47.1 47.3 56.93 57.64 58.28 56.6 56.6 56.7
02/07/2021 05:14:54 47.05 47.5 47.78 47.1 47.1 47.3 56.39 57.14 58.28 56.6 56.6 56.7
02/07/2021 05:14:55 46.98 47.27 47.78 47.1 47.1 47.3 56.9 57.03 58.28 56.6 56.6 56.7
02/07/2021 05:14:56 46.98 47.35 47.78 47.1 47.1 47.3 56.8 56.95 58.28 56.6 56.6 56.7
02/07/2021 05:14:57 47.15 47.2 47.78 47.1 47.1 47.3 56.21 56.96 58.28 56.6 56.6 56.7
02/07/2021 05:14:58 47.06 47.41 47.78 47.1 47.1 47.3 56.36 56.58 58.28 56.6 56.6 56.7
02/07/2021 05:14:59 46.28 47.04 47.78 47.1 47.1 47.3 56.79 56.69 58.28 56.6 56.6 56.7
02/07/2021 05:15:00 46.83 46.85 47.78 47.1 47.1 47.3 56.38 56.72 58.28 56.6 56.6 56.7
02/07/2021 05:15:01 46.35 46.9 47.78 47.1 47.1 47.3 57.99 57.76 58.28 56.6 56.6 56.7
02/07/2021 05:15:02 46.73 46.86 47.78 47.1 47.1 47.3 57.3 57.75 58.28 56.6 56.6 56.7
02/07/2021 05:15:03 47.08 47.05 47.78 47.1 47.1 47.3 56.62 57.53 58.28 56.6 56.6 56.7
02/07/2021 05:15:04 47.63 47.57 47.78 47.1 47.1 47.3 56.58 56.97 58.28 56.6 56.6 56.7
02/07/2021 05:15:05 47.13 47.41 47.78 47.1 47.1 47.3 57.33 57.24 58.28 56.6 56.6 56.7
02/07/2021 05:15:06 47.74 47.65 47.78 47.1 47.1 47.3 56.52 57 58.28 56.6 56.6 56.7
02/07/2021 05:15:07 46.5 47.63 47.78 47.1 47.1 47.3 56.56 57.04 58.28 56.6 56.6 56.7
02/07/2021 05:15:08 46.83 47.04 47.78 47.1 47.1 47.3 56.91 56.85 58.28 56.6 56.6 56.7
02/07/2021 05:15:09 47.43 47.39 47.78 47.1 47.1 47.3 56.77 56.88 58.28 56.6 56.6 56.7
02/07/2021 05:15:10 46.88 47.38 47.78 47.1 47.1 47.3 57.07 57.04 58.28 56.6 56.6 56.7
02/07/2021 05:15:11 46.64 47.27 47.78 47.1 47.1 47.3 56.81 57.12 58.28 56.6 56.6 56.7
02/07/2021 05:15:12 46.95 47.09 47.78 47.1 47.1 47.3 56.97 57.06 58.28 56.6 56.6 56.7
02/07/2021 05:15:13 46.55 47.03 47.78 47.1 47.1 47.3 56.42 57.05 58.28 56.6 56.6 56.7
02/07/2021 05:15:14 46.96 47.04 47.78 47.1 47.1 47.3 56.96 56.96 58.28 56.6 56.6 56.7
02/07/2021 05:15:15 47.23 47.16 47.78 47.1 47.1 47.3 56.1 56.78 58.28 56.6 56.6 56.7
02/07/2021 05:15:16 46.56 47.3 47.78 47.1 47.1 47.3 56.66 56.73 58.28 56.6 56.6 56.7
02/07/2021 05:15:17 46.83 47.33 47.78 47.1 47.1 47.3 56.42 56.73 58.28 56.6 56.6 56.7
02/07/2021 05:15:18 47.16 47.11 47.73 47.1 47.1 47.3 55.83 56.49 58.28 56.6 56.6 56.7
02/07/2021 05:15:19 47.01 47.23 47.73 47.1 47.1 47.3 56.36 56.4 58.28 56.6 56.6 56.7
02/07/2021 05:15:20 46.65 47.11 47.73 47.1 47.1 47.3 56.23 56.36 58.28 56.6 56.6 56.7
02/07/2021 05:15:21 45.91 46.94 47.73 47.1 47.1 47.3 56.13 56.37 58.27 56.6 56.6 56.7
02/07/2021 05:15:22 46.92 46.89 47.73 47.1 47.1 47.3 56.56 56.6 57.76 56.6 56.6 56.7
02/07/2021 05:15:23 47.05 47.02 47.65 47.1 47.1 47.3 56.99 56.88 57.76 56.6 56.6 56.7
02/07/2021 05:15:24 47.22 47.52 47.65 47.1 47.1 47.3 56.45 56.91 57.76 56.6 56.6 56.7
02/07/2021 05:15:25 47.13 47.18 47.65 47.1 47.1 47.3 56.73 56.84 57.76 56.6 56.6 56.7
02/07/2021 05:15:26 47.14 47.44 47.65 47.1 47.1 47.3 57.11 57.17 57.76 56.6 56.6 56.7
02/07/2021 05:15:27 47.25 47.27 47.65 47.1 47.1 47.3 56.04 56.98 57.76 56.6 56.6 56.7
02/07/2021 05:15:28 47.41 47.58 47.65 47.1 47.1 47.3 55.99 56.5 57.76 56.6 56.6 56.7
02/07/2021 05:15:29 47.88 47.83 47.83 47.1 47.1 47.3 56.54 56.48 57.76 56.6 56.6 56.7
02/07/2021 05:15:30 48.02 48.02 48.02 47.1 47.1 47.3 56.69 56.81 57.76 56.6 56.6 56.7
02/07/2021 05:15:31 47.32 47.94 48.02 47.1 47.1 47.3 56.7 56.8 57.75 56.6 56.6 56.7
02/07/2021 05:15:32 47.75 47.88 48.02 47.1 47.1 47.3 56.95 57.23 57.53 56.6 56.6 56.7
02/07/2021 05:15:33 47.29 47.83 48.02 47.1 47.1 47.3 56.13 56.83 57.24 56.6 56.6 56.7
02/07/2021 05:15:34 47.12 47.68 48.02 47.1 47.1 47.3 57.09 56.92 57.24 56.6 56.6 56.7
02/07/2021 05:15:35 46.85 47.33 48.02 47.1 47.1 47.3 56.16 56.86 57.23 56.6 56.6 56.7
02/07/2021 05:15:36 46.8 47.04 48.02 47.1 47.1 47.3 56.47 56.65 57.23 56.6 56.6 56.7
02/07/2021 05:15:37 47.43 47.38 48.02 47.1 47.1 47.3 56.01 56.34 57.23 56.6 56.6 56.7
02/07/2021 05:15:38 46.67 47.18 48.02 47.1 47.1 47.3 56.83 56.65 57.23 56.6 56.6 56.7
02/07/2021 05:15:39 46.55 47 48.02 47.1 47.1 47.3 56.42 56.76 57.23 56.6 56.6 56.7
02/07/2021 05:15:40 47.11 47.17 48.02 47.1 47.1 47.3 56.58 56.75 57.23 56.6 56.6 56.7
02/07/2021 05:15:41 47.35 47.33 48.02 47.1 47.1 47.3 56.59 56.62 57.23 56.6 56.6 56.7
02/07/2021 05:15:42 46.91 47.58 48.02 47.1 47.1 47.3 57.01 57.07 57.23 56.6 56.6 56.7
02/07/2021 05:15:43 46.44 46.99 48.02 47.1 47.1 47.3 56.8 56.95 57.23 56.6 56.6 56.7
02/07/2021 05:15:44 46.91 46.92 48.02 47.1 47.1 47.3 56.55 56.92 57.23 56.6 56.6 56.7
02/07/2021 05:15:45 46.94 47 48.02 47.1 47.1 47.3 57.1 57.12 57.23 56.6 56.6 56.7
02/07/2021 05:15:46 46.79 47.18 48.02 47.1 47.1 47.3 57.04 57.07 57.23 56.6 56.6 56.7
02/07/2021 05:15:47 46.35 46.85 48.02 47.1 47.1 47.3 56.64 56.99 57.23 56.6 56.6 56.7
02/07/2021 05:15:48 47.02 47 48.02 47.1 47.1 47.3 56.82 57.05 57.23 56.6 56.6 56.7
02/07/2021 05:15:49 47.47 47.49 48.02 47.1 47.1 47.3 56.22 56.76 57.23 56.6 56.6 56.7
02/07/2021 05:15:50 47.75 47.79 48.02 47.1 47.1 47.3 56.75 56.75 57.23 56.6 56.6 56.7
02/07/2021 05:15:51 46.47 47.64 48.02 47.1 47.1 47.3 56.45 56.82 57.23 56.6 56.6 56.7
02/07/2021 05:15:52 47.13 47.2 48.02 47.1 47.1 47.3 56.37 56.69 57.23 56.6 56.6 56.7
02/07/2021 05:15:53 47.36 47.51 48.02 47.1 47.1 47.3 56.32 56.62 57.23 56.6 56.6 56.7
02/07/2021 05:15:54 48.28 47.95 48.02 47.1 47.1 47.3 56.88 56.72 57.23 56.6 56.6 56.7
02/07/2021 05:15:55 46.66 47.89 48.02 47.1 47.1 47.3 56.19 56.69 57.23 56.6 56.6 56.7
02/07/2021 05:15:56 46.08 47.15 48.02 47.1 47.1 47.3 55.98 56.44 57.23 56.6 56.6 56.7
02/07/2021 05:15:57 47.07 47.01 48.02 47.1 47.1 47.3 57.06 56.85 57.23 56.6 56.6 56.7
02/07/2021 05:15:58 47.45 47.31 48.02 47.1 47.1 47.3 57.22 57.23 57.23 56.6 56.6 56.7
02/07/2021 05:15:59 46.52 47.38 48.02 47.1 47.1 47.3 56.72 57.27 57.27 56.6 56.6 56.7
02/07/2021 05:16:00 46.69 46.99 47.95 47.1 47.1 47.3 56.46 56.99 57.27 56.6 56.6 56.7
02/07/2021 05:16:01 46.82 46.95 47.95 47.1 47.1 47.3 56.86 56.87 57.27 56.6 56.6 56.7
02/07/2021 05:16:02 47.56 47.31 47.95 47.1 47.1 47.3 56.08 56.69 57.27 56.6 56.6 56.7
02/07/2021 05:16:03 47.33 47.46 47.95 47.1 47.1 47.3 56.76 56.73 57.27 56.6 56.6 56.7
02/07/2021 05:16:04 47.52 47.6 47.95 47.1 47.1 47.3 56.23 56.79 57.27 56.6 56.6 56.7
02/07/2021 05:16:05 46.61 47.53 47.95 47.1 47.1 47.3 57.1 56.84 57.27 56.6 56.6 56.7
02/07/2021 05:16:06 47.24 47.26 47.95 47.1 47.1 47.3 56.94 56.97 57.27 56.6 56.6 56.7
02/07/2021 05:16:07 47.32 47.34 47.95 47.1 47.1 47.3 56.93 57.12 57.27 56.6 56.6 56.7
02/07/2021 05:16:08 46.4 47.36 47.95 47.1 47.1 47.3 56.26 56.91 57.27 56.6 56.6 56.7
02/07/2021 05:16:09 47.19 47.17 47.95 47.1 47.1 47.3 56.33 56.61 57.27 56.6 56.6 56.7
02/07/2021 05:16:10 46.69 47.14 47.95 47.1 47.1 47.3 56.73 56.74 57.27 56.6 56.6 56.7
02/07/2021 05:16:11 47.19 47.21 47.95 47.1 47.1 47.3 56.62 56.83 57.27 56.6 56.6 56.7
02/07/2021 05:16:12 46.34 47.13 47.95 47.1 47.1 47.3 56.17 56.63 57.27 56.6 56.6 56.7
02/07/2021 05:16:13 46.89 46.88 47.95 47.1 47.1 47.3 56.35 56.44 57.27 56.6 56.6 56.7
02/07/2021 05:16:14 46.84 46.99 47.95 47.1 47.1 47.3 56.82 56.69 57.27 56.6 56.6 56.7
02/07/2021 05:16:15 47.36 47.36 47.95 47.1 47.1 47.3 56.59 56.89 57.27 56.6 56.6 56.7
02/07/2021 05:16:16 47.65 47.54 47.95 47.1 47.1 47.3 56.35 56.62 57.27 56.6 56.6 56.7
02/07/2021 05:16:17 47.36 47.68 47.95 47.1 47.1 47.3 56.62 56.62 57.27 56.6 56.6 56.7
02/07/2021 05:16:18 46.88 47.42 47.95 47.1 47.1 47.3 57.19 57.09 57.27 56.6 56.6 56.7
02/07/2021 05:16:19 47.22 47.4 47.95 47.1 47.1 47.3 56.08 56.99 57.27 56.6 56.6 56.7
02/07/2021 05:16:20 47.51 47.63 47.95 47.1 47.1 47.3 56.18 56.53 57.27 56.6 56.6 56.7
02/07/2021 05:16:21 46.77 47.42 47.95 47.1 47.1 47.3 56.83 56.92 57.27 56.6 56.6 56.7
02/07/2021 05:16:22 46.5 47.04 47.95 47.1 47.1 47.3 56.22 56.74 57.27 56.6 56.6 56.7
02/07/2021 05:16:23 46.59 47.04 47.95 47.1 47.1 47.3 55.9 56.36 57.27 56.6 56.6 56.7
02/07/2021 05:16:24 46.32 46.95 47.89 47.1 47.1 47.3 56.67 56.53 57.27 56.6 56.6 56.7
02/07/2021 05:16:25 47.31 47.17 47.68 47.1 47.1 47.3 56.68 56.78 57.27 56.6 56.6 56.7
02/07/2021 05:16:26 46.37 46.93 47.68 47.1 47.1 47.3 56.32 56.56 57.27 56.6 56.6 56.7
02/07/2021 05:16:27 46.79 47.01 47.68 47.1 47.1 47.3 56.83 56.9 57.27 56.6 56.6 56.7
02/07/2021 05:16:28 46.68 46.99 47.68 47.1 47.1 47.3 56.3 56.68 57.27 56.6 56.6 56.7
02/07/2021 05:16:29 46.56 46.73 47.68 47.1 47.1 47.3 55.78 56.47 57.12 56.6 56.6 56.7
02/07/2021 05:16:30 46.55 46.85 47.68 47.1 47.1 47.3 56.8 56.63 57.12 56.6 56.6 56.7
02/07/2021 05:16:31 47.22 47.13 47.68 47.1 47.1 47.3 56.91 56.8 57.12 56.6 56.6 56.7
02/07/2021 05:16:32 47.21 47.39 47.68 47.1 47.1 47.3 56.64 56.92 57.12 56.6 56.6 56.7
02/07/2021 05:16:33 47.16 47.47 47.68 47.1 47.1 47.3 56.3 56.72 57.12 56.6 56.6 56.7
02/07/2021 05:16:34 47.46 47.45 47.68 47.1 47.1 47.3 56.44 56.63 57.12 56.6 56.6 56.7
02/07/2021 05:16:35 46.67 47.48 47.68 47.1 47.1 47.3 56.99 56.9 57.12 56.6 56.6 56.7
02/07/2021 05:16:36 47.61 47.55 47.68 47.1 47.1 47.3 56.76 56.89 57.12 56.6 56.6 56.7
02/07/2021 05:16:37 47.06 47.4 47.68 47.1 47.1 47.3 56.14 56.73 57.09 56.6 56.6 56.7
02/07/2021 05:16:38 47.44 47.62 47.68 47.1 47.1 47.3 56.59 56.6 57.09 56.6 56.6 56.7
02/07/2021 05:16:39 47.66 47.56 47.68 47.1 47.1 47.3 56.92 56.81 57.09 56.6 56.6 56.7
02/07/2021 05:16:40 46.06 47.6 47.68 47.1 47.1 47.3 56.26 56.79 57.09 56.6 56.6 56.7
02/07/2021 05:16:41 47.43 47.27 47.68 47.1 47.1 47.3 56.4 56.55 57.09 56.6 56.6 56.7
02/07/2021 05:16:42 46.78 47.31 47.68 47.1 47.1 47.3 56.91 56.8 57.09 56.6 56.6 56.7
02/07/2021 05:16:43 47.18 47.23 47.68 47.1 47.1 47.3 56.41 56.81 57.09 56.6 56.6 56.7
02/07/2021 05:16:44 46.85 47.25 47.68 47.1 47.1 47.3 56.63 56.76 57.09 56.6 56.6 56.7
02/07/2021 05:16:45 47.06 47.1 47.68 47.1 47.1 47.3 56.93 56.89 57.09 56.6 56.6 56.7
02/07/2021 05:16:46 46.98 47.37 47.68 47.1 47.1 47.3 56.91 57.08 57.09 56.6 56.6 56.7
02/07/2021 05:16:47 47.2 47.37 47.63 47.1 47.1 47.3 56.75 56.95 57.09 56.6 56.6 56.7
02/07/2021 05:16:48 46.74 47.02 47.63 47.1 47.1 47.3 55.97 56.74 57.08 56.6 56.6 56.7
02/07/2021 05:16:49 46.93 47.14 47.63 47.1 47.1 47.3 56.56 56.53 57.08 56.6 56.6 56.7
02/07/2021 05:16:50 46.41 47.22 47.62 47.1 47.1 47.3 55.88 56.54 57.08 56.6 56.6 56.7
02/07/2021 05:16:51 47.21 47.21 47.62 47.1 47.1 47.3 56.22 56.43 57.08 56.6 56.6 56.7
02/07/2021 05:16:52 46.45 47.17 47.62 47.1 47.1 47.3 56.77 56.58 57.08 56.6 56.6 56.7
02/07/2021 05:16:53 47.11 47.1 47.62 47.1 47.1 47.3 56.19 56.54 57.08 56.6 56.6 56.7
02/07/2021 05:16:54 47.07 47.23 47.62 47.1 47.1 47.3 56.47 56.61 57.08 56.6 56.6 56.7
02/07/2021 05:16:55 47.36 47.38 47.62 47.1 47.1 47.3 56.84 56.9 57.08 56.6 56.6 56.7
02/07/2021 05:16:56 46.72 47.44 47.62 47.1 47.1 47.3 56.58 56.79 57.08 56.6 56.6 56.7
02/07/2021 05:16:57 47.02 47.03 47.62 47.1 47.1 47.3 56.33 56.62 57.08 56.6 56.6 56.7
02/07/2021 05:16:58 46.86 47.2 47.62 47.1 47.1 47.3 56.53 56.61 57.08 56.6 56.6 56.7
02/07/2021 05:16:59 46.8 47.08 47.62 47.1 47.1 47.3 56.38 56.61 57.08 56.6 56.6 56.7
02/07/2021 05:17:00 46.44 47.34 47.62 47.1 47.1 47.3 57.19 57.01 57.08 56.6 56.6 56.7
02/07/2021 05:17:01 47.62 47.25 47.62 47.1 47.1 47.3 56.62 56.87 57.08 56.6 56.6 56.7
02/07/2021 05:17:02 46.75 47.25 47.62 47.1 47.1 47.3 56.66 56.85 57.08 56.6 56.6 56.7
02/07/2021 05:17:03 47.47 47.53 47.62 47.1 47.1 47.3 56.85 56.94 57.08 56.6 56.6 56.7
02/07/2021 05:17:04 46.99 47.54 47.62 47.1 47.1 47.3 57.25 57.17 57.17 56.6 56.6 56.7
02/07/2021 05:17:05 46.44 47.23 47.62 47.1 47.1 47.3 56.44 57.19 57.19 56.6 56.6 56.7
02/07/2021 05:17:06 46.31 47.09 47.62 47 47.1 47.3 56.71 56.92 57.19 56.6 56.6 56.7
02/07/2021 05:17:07 46.12 46.5 47.62 47 47.1 47.3 56.74 57.01 57.19 56.6 56.6 56.7
02/07/2021 05:17:08 46.65 46.8 47.6 47 47.1 47.3 56.83 57 57.19 56.6 56.6 56.7
02/07/2021 05:17:09 47.74 47.49 47.6 47 47.1 47.3 56.5 56.84 57.19 56.6 56.6 56.7
02/07/2021 05:17:10 46.45 47.28 47.54 47 47.1 47.3 56.2 56.77 57.19 56.6 56.6 56.7
02/07/2021 05:17:11 47.83 47.47 47.54 47 47.1 47.3 57.14 56.97 57.19 56.6 56.6 56.7
02/07/2021 05:17:12 46.88 47.53 47.54 47 47.1 47.3 56.41 56.99 57.19 56.6 56.6 56.7
02/07/2021 05:17:13 46.99 47.24 47.54 47 47.1 47.3 56.48 56.67 57.19 56.6 56.6 56.7
02/07/2021 05:17:14 47.21 47.29 47.54 47.1 47.1 47.3 56.87 56.82 57.19 56.6 56.6 56.7
02/07/2021 05:17:15 47.12 47.38 47.54 47.1 47.1 47.3 56.83 57.07 57.19 56.6 56.6 56.7
02/07/2021 05:17:16 46.91 47.33 47.54 47 47.1 47.3 56.81 56.85 57.19 56.6 56.6 56.7
02/07/2021 05:17:17 46.35 47.11 47.54 47 47.1 47.3 56.21 56.85 57.19 56.6 56.6 56.7
02/07/2021 05:17:18 47.3 47.01 47.54 47.1 47.1 47.3 56.82 56.77 57.19 56.6 56.6 56.7
02/07/2021 05:17:19 46.77 47.15 47.54 47 47.1 47.3 56.89 56.97 57.19 56.6 56.6 56.7
02/07/2021 05:17:20 46.55 46.91 47.54 47 47.1 47.3 56.87 56.96 57.19 56.6 56.6 56.7
02/07/2021 05:17:21 47.74 47.51 47.54 47 47.1 47.3 56.56 56.89 57.19 56.6 56.6 56.7
02/07/2021 05:17:22 47.14 47.48 47.54 47 47.1 47.3 56.54 56.84 57.19 56.6 56.6 56.7
02/07/2021 05:17:23 47.72 47.69 47.69 47.1 47.1 47.3 56.98 57.05 57.19 56.6 56.6 56.7
02/07/2021 05:17:24 47.28 47.63 47.69 47.1 47.1 47.3 56.73 56.9 57.19 56.6 56.6 56.7
02/07/2021 05:17:25 47.36 47.51 47.69 47.1 47.1 47.3 57.02 57.08 57.19 56.6 56.6 56.7
02/07/2021 05:17:26 47.49 47.82 47.82 47.1 47.1 47.3 56.95 57.26 57.26 56.6 56.6 56.7
02/07/2021 05:17:27 46.84 47.45 47.82 47.1 47.1 47.3 56.69 57.11 57.26 56.6 56.6 56.7
02/07/2021 05:17:28 47.67 47.47 47.82 47.1 47.1 47.3 57.65 57.45 57.45 56.6 56.6 56.7
02/07/2021 05:17:29 47.04 47.65 47.82 47.1 47.1 47.3 56.33 57.43 57.45 56.6 56.6 56.7
02/07/2021 05:17:30 46.98 47.39 47.82 47.1 47.1 47.3 56.34 56.87 57.45 56.6 56.6 56.7
02/07/2021 05:17:31 47.08 47.17 47.82 47.1 47.1 47.3 56.45 56.63 57.45 56.6 56.6 56.7
02/07/2021 05:17:32 47.55 47.56 47.82 47.1 47.1 47.3 57.25 57.08 57.45 56.6 56.6 56.7
02/07/2021 05:17:33 47.86 47.83 47.83 47.1 47.1 47.3 56.8 57.23 57.45 56.6 56.6 56.7
02/07/2021 05:17:34 46.82 47.91 47.91 47.1 47.1 47.3 56.43 56.89 57.45 56.6 56.6 56.7
02/07/2021 05:17:35 46.32 47.14 47.91 47.1 47.1 47.3 56.17 56.63 57.45 56.6 56.6 56.7
02/07/2021 05:17:36 46.66 46.95 47.91 47.1 47.1 47.3 56.23 56.5 57.45 56.6 56.6 56.7
02/07/2021 05:17:37 47.01 47.18 47.91 47.1 47.1 47.3 56.58 56.46 57.45 56.6 56.6 56.7
02/07/2021 05:17:38 46.95 47.02 47.91 47.1 47.1 47.3 56.38 56.61 57.45 56.6 56.6 56.7
02/07/2021 05:17:39 47.01 47.25 47.91 47.1 47.1 47.3 56.79 56.93 57.45 56.6 56.6 56.7
02/07/2021 05:17:40 47.42 47.38 47.91 47.1 47.1 47.3 56.97 56.89 57.45 56.6 56.6 56.7
02/07/2021 05:17:41 46.26 47.32 47.91 47 47.1 47.3 56.17 56.93 57.45 56.6 56.6 56.7
02/07/2021 05:17:42 46.75 46.95 47.91 47 47.1 47.3 56.94 56.79 57.45 56.6 56.6 56.7
02/07/2021 05:17:43 46.91 47.11 47.91 47 47.1 47.3 56.89 56.94 57.45 56.6 56.6 56.7
02/07/2021 05:17:44 46.12 46.8 47.91 47 47.1 47.3 56.6 56.96 57.45 56.6 56.6 56.7
02/07/2021 05:17:45 47.36 47.18 47.91 47 47.1 47.3 56.7 56.71 57.45 56.6 56.6 56.7
02/07/2021 05:17:46 46.69 47.19 47.91 47 47.1 47.3 56.54 56.86 57.45 56.6 56.6 56.7
02/07/2021 05:17:47 47.69 47.44 47.91 47 47.1 47.3 56.62 56.75 57.45 56.6 56.6 56.7
02/07/2021 05:17:48 47.07 47.43 47.91 47 47.1 47.3 56.69 56.8 57.45 56.6 56.6 56.7
02/07/2021 05:17:49 46.59 47.33 47.91 47 47.1 47.3 56.54 56.75 57.45 56.6 56.6 56.7
02/07/2021 05:17:50 46.95 47.09 47.91 47 47.1 47.3 56.66 56.87 57.45 56.6 56.6 56.7
02/07/2021 05:17:51 46.75 47.16 47.91 47 47.1 47.3 56.37 56.76 57.45 56.6 56.6 56.7
02/07/2021 05:17:52 47.25 47.23 47.91 47 47.1 47.3 56.54 56.58 57.45 56.6 56.6 56.7
02/07/2021 05:17:53 47.27 47.42 47.91 47 47.1 47.3 56.77 56.84 57.45 56.6 56.6 56.7
02/07/2021 05:17:54 47.07 47.33 47.91 47 47.1 47.3 56.75 56.88 57.45 56.6 56.6 56.7
02/07/2021 05:17:55 47.06 47.58 47.91 47 47.1 47.3 56.72 56.95 57.45 56.6 56.6 56.7
02/07/2021 05:17:56 46.82 47.13 47.91 47 47.1 47.3 56.31 56.77 57.45 56.6 56.6 56.7
02/07/2021 05:17:57 46.98 47.2 47.91 47 47.1 47.3 56.62 56.81 57.45 56.6 56.6 56.7
02/07/2021 05:17:58 47.89 47.58 47.91 47 47.1 47.3 56.3 56.57 57.43 56.6 56.6 56.7
02/07/2021 05:17:59 46.97 47.61 47.91 47 47.1 47.3 56.4 56.52 57.23 56.6 56.6 56.7
02/07/2021 05:18:00 47.03 47.31 47.91 47 47.1 47.3 56.22 56.54 57.23 56.6 56.6 56.7
02/07/2021 05:18:01 47.1 47.37 47.91 47 47.1 47.3 56.37 56.57 57.23 56.6 56.6 56.7
02/07/2021 05:18:02 47.56 47.54 47.91 47 47.1 47.3 57.05 56.88 57.23 56.6 56.6 56.7
02/07/2021 05:18:03 46.95 47.47 47.91 47 47.1 47.3 56.47 56.82 56.96 56.6 56.6 56.7
02/07/2021 05:18:04 46.61 47.11 47.61 47 47.1 47.3 56.72 56.83 56.96 56.6 56.6 56.7
02/07/2021 05:18:05 47.36 47.29 47.61 47 47.1 47.3 56.58 56.7 56.96 56.6 56.6 56.7
02/07/2021 05:18:06 46.88 47.34 47.61 47 47.1 47.3 56.54 56.76 56.96 56.6 56.6 56.7
02/07/2021 05:18:07 47.11 47.56 47.61 47 47.1 47.3 56.78 56.87 56.96 56.6 56.6 56.7
02/07/2021 05:18:08 47.23 47.35 47.61 47.1 47.1 47.3 56.73 56.84 56.96 56.6 56.6 56.7
02/07/2021 05:18:09 47.16 47.35 47.61 47.1 47.1 47.3 56.67 56.78 56.96 56.6 56.6 56.7
02/07/2021 05:18:10 47.76 47.65 47.65 47.1 47.1 47.3 56.81 56.86 56.96 56.6 56.6 56.7
02/07/2021 05:18:11 47.26 47.76 47.76 47.1 47.1 47.3 56.77 57.01 57.01 56.6 56.6 56.7
02/07/2021 05:18:12 46.71 47.51 47.76 47.1 47.1 47.3 56.43 56.94 57.01 56.6 56.6 56.7
02/07/2021 05:18:13 46.97 47.14 47.76 47.1 47.1 47.3 56.52 56.81 57.01 56.6 56.6 56.7
02/07/2021 05:18:14 46.41 47.16 47.76 47.1 47.1 47.3 56.3 56.61 57.01 56.6 56.6 56.7
02/07/2021 05:18:15 47.64 47.48 47.76 47.1 47.1 47.3 56.62 56.63 57.01 56.6 56.6 56.7
02/07/2021 05:18:16 47.24 47.54 47.76 47.1 47.1 47.3 56.61 56.65 57.01 56.6 56.6 56.7
02/07/2021 05:18:17 46.83 47.47 47.76 47.1 47.1 47.3 56.33 56.7 57.01 56.6 56.6 56.7
02/07/2021 05:18:18 47.16 47.3 47.76 47.1 47.1 47.3 56.09 56.51 57.01 56.6 56.6 56.7
02/07/2021 05:18:19 47.35 47.41 47.76 47.1 47.1 47.3 56.61 56.49 57.01 56.6 56.6 56.7
02/07/2021 05:18:20 46.82 47.29 47.76 47.1 47.1 47.3 56.66 56.74 57.01 56.6 56.6 56.7
02/07/2021 05:18:21 47.03 47.18 47.76 47.1 47.1 47.3 56.78 56.91 57.01 56.6 56.6 56.7
02/07/2021 05:18:22 47.08 47.15 47.76 47.1 47.1 47.3 56.49 56.91 57.01 56.6 56.6 56.7
02/07/2021 05:18:23 46.48 47.13 47.76 47.1 47.1 47.3 56.56 56.63 57.01 56.6 56.6 56.7
02/07/2021 05:18:24 47.01 47.12 47.76 47 47.1 47.3 57.12 57.04 57.04 56.6 56.6 56.7
02/07/2021 05:18:25 47.38 47.32 47.76 47.1 47.1 47.3 56.46 56.9 57.04 56.6 56.6 56.7
02/07/2021 05:18:26 47.3 47.47 47.76 47 47.1 47.3 56.27 56.77 57.04 56.6 56.6 56.7
02/07/2021 05:18:27 46.74 47.3 47.76 47 47.1 47.3 56.35 56.5 57.04 56.6 56.6 56.7
02/07/2021 05:18:28 46.85 47.1 47.76 47 47.1 47.3 56.89 56.81 57.04 56.6 56.6 56.7
02/07/2021 05:18:29 47.67 47.62 47.76 47.1 47.1 47.3 56.21 56.77 57.04 56.6 56.6 56.7
02/07/2021 05:18:30 47.15 47.42 47.76 47 47.1 47.3 56.58 56.69 57.04 56.6 56.6 56.7
02/07/2021 05:18:31 47.06 47.31 47.76 47 47.1 47.3 56.42 56.59 57.04 56.6 56.6 56.7
02/07/2021 05:18:32 46.98 47.28 47.76 47.1 47.1 47.3 56.9 56.88 57.04 56.6 56.6 56.7
02/07/2021 05:18:33 47.41 47.6 47.76 47.1 47.1 47.3 56.32 56.88 57.04 56.6 56.6 56.7
02/07/2021 05:18:34 47.29 47.55 47.76 47.1 47.1 47.3 56.49 56.76 57.04 56.6 56.6 56.7
02/07/2021 05:18:35 47.04 47.22 47.76 47.1 47.1 47.3 56.48 56.7 57.04 56.6 56.6 56.7
02/07/2021 05:18:36 46.5 47.23 47.76 47.1 47.1 47.3 56.52 56.7 57.04 56.6 56.6 56.7
02/07/2021 05:18:37 46.63 46.98 47.76 47 47.1 47.3 56.18 56.47 57.04 56.6 56.6 56.7
02/07/2021 05:18:38 47.34 47.22 47.76 47.1 47.1 47.3 56.75 56.71 57.04 56.6 56.6 56.7
02/07/2021 05:18:39 47 47.4 47.76 47 47.1 47.3 56.58 56.77 57.04 56.6 56.6 56.7
02/07/2021 05:18:40 46.89 47.24 47.76 47.1 47.1 47.3 56.13 56.6 57.04 56.6 56.6 56.7
02/07/2021 05:18:41 47.11 47.27 47.62 47.1 47.1 47.3 56.63 56.63 57.04 56.6 56.6 56.7
02/07/2021 05:18:42 46.89 47.21 47.62 47.1 47.1 47.3 56.18 56.53 57.04 56.6 56.6 56.7
02/07/2021 05:18:43 47.37 47.35 47.62 47 47.1 47.3 57.17 56.94 57.04 56.6 56.6 56.7
02/07/2021 05:18:44 46.02 47.15 47.62 47 47.1 47.3 56.84 57.22 57.22 56.6 56.6 56.7
02/07/2021 05:18:45 47.7 47.33 47.62 47.1 47.1 47.3 56.12 56.81 57.22 56.6 56.6 56.7
02/07/2021 05:18:46 47.31 47.71 47.71 47.1 47.1 47.3 56.96 56.97 57.22 56.6 56.6 56.7
02/07/2021 05:18:47 46.56 47.2 47.71 47.1 47.1 47.3 56.57 56.74 57.22 56.6 56.6 56.7
02/07/2021 05:18:48 46.9 47.21 47.71 47.1 47.1 47.3 57.34 57.18 57.22 56.6 56.6 56.7
02/07/2021 05:18:49 47.24 47.28 47.71 47.1 47.1 47.3 56.41 57.17 57.22 56.6 56.6 56.7
02/07/2021 05:18:50 47.43 47.39 47.71 47.1 47.1 47.3 57.09 56.97 57.22 56.6 56.6 56.7
02/07/2021 05:18:51 48.04 47.92 47.92 47.1 47.1 47.3 56.53 56.91 57.22 56.6 56.6 56.7
02/07/2021 05:18:52 47.29 47.89 47.92 47.1 47.1 47.3 56.61 56.93 57.22 56.6 56.6 56.7
02/07/2021 05:18:53 47.76 47.8 47.92 47.1 47.1 47.3 56.7 56.81 57.22 56.6 56.6 56.7
02/07/2021 05:18:54 47.42 47.8 47.92 47.1 47.1 47.3 56.38 56.8 57.22 56.6 56.6 56.7
02/07/2021 05:18:55 47.53 47.73 47.92 47.1 47.1 47.3 55.98 56.63 57.22 56.6 56.6 56.7
02/07/2021 05:18:56 47.11 47.71 47.92 47.1 47.1 47.3 57.53 57.1 57.22 56.6 56.6 56.7
02/07/2021 05:18:57 47.07 47.48 47.92 47.1 47.1 47.3 56.16 57.09 57.22 56.6 56.6 56.7
02/07/2021 05:18:58 47.26 47.45 47.92 47.1 47.1 47.3 56.25 56.65 57.22 56.6 56.6 56.7
02/07/2021 05:18:59 46.86 47.44 47.92 47.1 47.1 47.3 56.97 56.92 57.22 56.6 56.6 56.7
02/07/2021 05:19:00 47.13 47.45 47.92 47.1 47.1 47.3 56.91 57.08 57.22 56.6 56.6 56.7
02/07/2021 05:19:01 46.87 47.24 47.92 47.1 47.1 47.3 56.71 57.07 57.22 56.6 56.6 56.7
02/07/2021 05:19:02 46.51 47.15 47.92 47.1 47.1 47.3 56.76 57.06 57.22 56.6 56.6 56.7
02/07/2021 05:19:03 47.22 47.15 47.92 47.1 47.1 47.3 56.8 56.91 57.22 56.6 56.6 56.7
02/07/2021 05:19:04 46.94 47.34 47.92 47.1 47.1 47.3 56.61 56.9 57.22 56.6 56.6 56.7
02/07/2021 05:19:05 46.85 47.38 47.92 47.1 47.1 47.3 56.6 56.88 57.22 56.6 56.6 56.7
02/07/2021 05:19:06 47.95 47.67 47.92 47.1 47.1 47.3 56.25 56.68 57.22 56.6 56.6 56.7
02/07/2021 05:19:07 46.42 47.47 47.92 47.1 47.1 47.3 55.91 56.4 57.22 56.6 56.6 56.7
02/07/2021 05:19:08 46.91 47.04 47.92 47.1 47.1 47.3 57.3 56.89 57.22 56.6 56.6 56.7
02/07/2021 05:19:09 46.44 46.9 47.92 47.1 47.1 47.3 56.51 56.84 57.22 56.6 56.6 56.7
02/07/2021 05:19:10 46.26 46.75 47.92 47.1 47.1 47.3 56.83 56.85 57.22 56.6 56.6 56.7
02/07/2021 05:19:11 47.25 47.04 47.92 47.1 47.1 47.3 56.22 56.8 57.22 56.6 56.6 56.7
02/07/2021 05:19:12 47.08 47.29 47.92 47.1 47.1 47.3 56.76 56.76 57.22 56.6 56.6 56.7
02/07/2021 05:19:13 47.24 47.34 47.92 47.1 47.1 47.3 56.73 56.91 57.22 56.6 56.6 56.7
02/07/2021 05:19:14 46.88 47.3 47.92 47.1 47.1 47.3 56.35 56.85 57.18 56.6 56.6 56.7
02/07/2021 05:19:15 46.53 47.19 47.92 47.1 47.1 47.3 56.21 56.69 57.18 56.6 56.6 56.7
02/07/2021 05:19:16 47.54 47.37 47.92 47.1 47.1 47.3 57.82 57.37 57.37 56.6 56.6 56.7
02/07/2021 05:19:17 47.26 47.42 47.92 47.1 47.1 47.3 56.84 57.4 57.4 56.6 56.6 56.7
02/07/2021 05:19:18 46.59 47.33 47.92 47.1 47.1 47.3 56.19 57.1 57.4 56.6 56.6 56.7
02/07/2021 05:19:19 47.12 47.3 47.92 47.1 47.1 47.3 56.04 56.61 57.4 56.6 56.6 56.7
02/07/2021 05:19:20 46.87 47.11 47.92 47 47.1 47.3 56.54 56.53 57.4 56.6 56.6 56.7
02/07/2021 05:19:21 47.02 47.17 47.89 47 47.1 47.3 56.36 56.5 57.4 56.6 56.6 56.7
02/07/2021 05:19:22 46.58 47.21 47.8 47 47.1 47.3 56.36 56.49 57.4 56.6 56.6 56.7
02/07/2021 05:19:23 46.61 46.85 47.8 47 47.1 47.3 56.07 56.45 57.4 56.6 56.6 56.7
02/07/2021 05:19:24 46.64 46.87 47.73 47 47.1 47.3 56.49 56.48 57.4 56.6 56.6 56.7
02/07/2021 05:19:25 47.37 47.24 47.71 47 47.1 47.3 56.34 56.45 57.4 56.6 56.6 56.7
02/07/2021 05:19:26 46.67 47.2 47.67 47 47.1 47.3 56.71 56.69 57.4 56.6 56.6 56.7
02/07/2021 05:19:27 47.31 47.23 47.67 47 47.1 47.3 56.82 56.88 57.4 56.6 56.6 56.7
02/07/2021 05:19:28 46.48 47.19 47.67 47 47.1 47.2 56.29 56.8 57.4 56.6 56.6 56.7
02/07/2021 05:19:29 47.31 47.26 47.67 47 47.1 47.2 56.89 56.84 57.4 56.6 56.6 56.7
02/07/2021 05:19:30 47.08 47.2 47.67 47 47.1 47.2 56.2 56.89 57.4 56.6 56.6 56.7
02/07/2021 05:19:31 47.3 47.43 47.67 47 47.1 47.2 57.05 56.92 57.4 56.6 56.6 56.7
02/07/2021 05:19:32 47.49 47.56 47.67 47 47.1 47.2 56.94 56.97 57.4 56.6 56.6 56.7
02/07/2021 05:19:33 47.44 47.64 47.67 47.1 47.1 47.2 56.73 57 57.4 56.6 56.6 56.7
02/07/2021 05:19:34 47.15 47.65 47.67 47.1 47.1 47.2 56.57 57.07 57.4 56.6 56.6 56.7
02/07/2021 05:19:35 47.23 47.81 47.81 47.1 47.1 47.2 56.86 57.13 57.4 56.6 56.6 56.7
02/07/2021 05:19:36 47.15 47.3 47.81 47.1 47.1 47.2 56.1 56.69 57.4 56.6 56.6 56.7
02/07/2021 05:19:37 46.73 47.31 47.81 47.1 47.1 47.2 56.28 56.52 57.4 56.6 56.6 56.7
02/07/2021 05:19:38 46.91 47.07 47.81 47.1 47.1 47.2 56.43 56.69 57.4 56.6 56.6 56.7
02/07/2021 05:19:39 46.19 46.98 47.81 47.1 47.1 47.2 56.55 56.55 57.4 56.6 56.6 56.7
02/07/2021 05:19:40 46.98 47.02 47.81 47 47.1 47.2 56.55 56.62 57.4 56.6 56.6 56.7
02/07/2021 05:19:41 47.06 47.16 47.81 47.1 47.1 47.2 56.79 56.97 57.4 56.6 56.6 56.7
02/07/2021 05:19:42 46.57 47.14 47.81 47.1 47.1 47.2 56.46 56.87 57.4 56.6 56.6 56.7
02/07/2021 05:19:43 46.98 47.12 47.81 47.1 47.1 47.2 56.7 56.69 57.4 56.6 56.6 56.7
02/07/2021 05:19:44 47.2 47.18 47.81 47.1 47.1 47.2 56.66 56.8 57.4 56.6 56.6 56.7
02/07/2021 05:19:45 46.96 47.27 47.81 47.1 47.1 47.2 55.92 56.63 57.4 56.6 56.6 56.7
02/07/2021 05:19:46 47.4 47.46 47.81 47.1 47.1 47.2 56.59 56.54 57.4 56.6 56.6 56.7
02/07/2021 05:19:47 47.21 47.34 47.81 47 47.1 47.2 56.63 56.67 57.13 56.6 56.6 56.7
02/07/2021 05:19:48 47.1 47.33 47.81 47 47.1 47.2 56.6 56.77 57.13 56.6 56.6 56.7
02/07/2021 05:19:49 47.09 47.35 47.81 47 47.1 47.2 56.58 56.73 57.13 56.6 56.6 56.7
02/07/2021 05:19:50 47.13 47.44 47.81 47 47.1 47.2 56.81 56.98 57.13 56.6 56.6 56.7
02/07/2021 05:19:51 47.73 47.58 47.81 47 47.1 47.2 57.13 57.08 57.13 56.6 56.6 56.7
02/07/2021 05:19:52 47.22 47.64 47.81 47 47.1 47.2 56.51 57 57.13 56.6 56.6 56.7
02/07/2021 05:19:53 46.91 47.38 47.81 47 47.1 47.2 56.81 56.9 57.13 56.6 56.6 56.7
02/07/2021 05:19:54 47.03 47.28 47.81 47 47.1 47.2 56.34 56.86 57.13 56.6 56.6 56.7
02/07/2021 05:19:55 47.31 47.38 47.81 47 47.1 47.2 56.49 56.55 57.13 56.6 56.6 56.7
02/07/2021 05:19:56 47.21 47.42 47.81 47 47.1 47.2 56.3 56.59 57.13 56.6 56.6 56.7
02/07/2021 05:19:57 48.01 47.91 47.91 47.1 47.1 47.2 56.65 56.68 57.13 56.6 56.6 56.7
02/07/2021 05:19:58 46.75 47.62 47.91 47 47.1 47.2 56.95 56.88 57.13 56.6 56.6 56.7
02/07/2021 05:19:59 46.87 47.23 47.91 47.1 47.1 47.2 56.16 56.81 57.13 56.6 56.6 56.7
02/07/2021 05:20:00 47.23 47.23 47.91 47.1 47.1 47.2 56.71 56.73 57.13 56.6 56.6 56.7
02/07/2021 05:20:01 47.25 47.39 47.91 47.1 47.1 47.2 56.92 56.94 57.13 56.6 56.6 56.7
02/07/2021 05:20:02 47.39 47.5 47.91 47.1 47.1 47.2 56.94 57.06 57.13 56.6 56.6 56.7
02/07/2021 05:20:03 47.26 47.55 47.91 47.1 47.1 47.2 56.56 56.88 57.13 56.6 56.6 56.7
02/07/2021 05:20:04 46.96 47.35 47.91 47.1 47.1 47.2 56.29 56.82 57.13 56.6 56.6 56.7
02/07/2021 05:20:05 46.91 47.17 47.91 47.1 47.1 47.2 56.55 56.65 57.08 56.6 56.6 56.7
02/07/2021 05:20:06 46.89 47.22 47.91 47.1 47.1 47.2 56.46 56.54 57.08 56.6 56.6 56.7
02/07/2021 05:20:07 47.04 47.23 47.91 47.1 47.1 47.2 56.38 56.61 57.08 56.6 56.6 56.7
02/07/2021 05:20:08 47.54 47.54 47.91 47.1 47.1 47.2 57.09 56.95 57.08 56.6 56.6 56.7
02/07/2021 05:20:09 47.18 47.33 47.91 47.1 47.1 47.2 56.69 56.85 57.08 56.6 56.6 56.7
02/07/2021 05:20:10 47.49 47.63 47.91 47.1 47.1 47.2 56.57 56.92 57.08 56.6 56.6 56.7
02/07/2021 05:20:11 47.02 47.38 47.91 47.1 47.1 47.2 57.08 57 57.08 56.6 56.6 56.7
02/07/2021 05:20:12 47 47.39 47.91 47.1 47.1 47.2 56.63 57.01 57.08 56.6 56.6 56.7
02/07/2021 05:20:13 47.12 47.41 47.91 47.1 47.1 47.2 56.54 56.77 57.08 56.6 56.6 56.7
02/07/2021 05:20:14 46.27 47.21 47.91 47.1 47.1 47.2 56.81 56.97 57.08 56.6 56.6 56.7
02/07/2021 05:20:15 47.59 47.39 47.91 47.1 47.1 47.2 57.28 57.23 57.23 56.6 56.6 56.7
02/07/2021 05:20:16 46.94 47.31 47.91 47.1 47.1 47.2 56.77 57.18 57.23 56.6 56.6 56.7
02/07/2021 05:20:17 47.19 47.25 47.91 47.1 47.1 47.2 56.44 56.9 57.23 56.6 56.6 56.7
02/07/2021 05:20:18 46.93 47.57 47.91 47.1 47.1 47.2 56.2 56.68 57.23 56.6 56.6 56.7
02/07/2021 05:20:19 46.76 47.23 47.91 47.1 47.1 47.2 56.61 56.7 57.23 56.6 56.6 56.7
02/07/2021 05:20:20 46.9 47.03 47.91 47.1 47.1 47.2 56.57 56.74 57.23 56.6 56.6 56.7
02/07/2021 05:20:21 47.64 47.38 47.91 47.1 47.1 47.2 56.45 56.62 57.23 56.6 56.6 56.7
02/07/2021 05:20:22 47.51 47.63 47.91 47.1 47.1 47.2 56.83 56.78 57.23 56.6 56.6 56.7
02/07/2021 05:20:23 47.61 47.68 47.91 47.1 47.1 47.2 56.31 56.7 57.23 56.6 56.6 56.7
02/07/2021 05:20:24 47.56 47.81 47.91 47.1 47.1 47.2 55.97 56.54 57.23 56.6 56.6 56.7
02/07/2021 05:20:25 46.76 47.68 47.91 47.1 47.1 47.2 56.6 56.52 57.23 56.6 56.6 56.7
02/07/2021 05:20:26 47.2 47.27 47.91 47.1 47.1 47.2 56.59 56.67 57.23 56.6 56.6 56.7
02/07/2021 05:20:27 47.37 47.42 47.81 47.1 47.1 47.2 56.97 56.89 57.23 56.6 56.6 56.7
02/07/2021 05:20:28 46.52 47.42 47.81 47.1 47.1 47.2 56.45 56.94 57.23 56.6 56.6 56.7
02/07/2021 05:20:29 47.44 47.35 47.81 47.1 47.1 47.2 57.02 56.98 57.23 56.6 56.6 56.7
02/07/2021 05:20:30 47.4 47.63 47.81 47.1 47.1 47.2 56.4 57.01 57.23 56.6 56.6 56.7
02/07/2021 05:20:31 46.66 47.3 47.81 47.1 47.1 47.2 56.43 56.7 57.23 56.6 56.6 56.7
02/07/2021 05:20:32 47.41 47.38 47.81 47.1 47.1 47.2 56.6 56.66 57.23 56.6 56.6 56.7
02/07/2021 05:20:33 46.09 47.26 47.81 47.1 47.1 47.2 56.34 56.64 57.23 56.6 56.6 56.7
02/07/2021 05:20:34 47.29 47.11 47.81 47.1 47.1 47.2 57.17 56.88 57.23 56.6 56.6 56.7
02/07/2021 05:20:35 47.35 47.4 47.81 47.1 47.1 47.2 56.58 56.89 57.23 56.6 56.6 56.7
02/07/2021 05:20:36 47.09 47.53 47.81 47.1 47.1 47.2 56.66 56.91 57.23 56.6 56.6 56.7
02/07/2021 05:20:37 47.1 47.53 47.81 47.1 47.1 47.2 56.24 56.65 57.23 56.6 56.6 56.7
02/07/2021 05:20:38 46.51 46.94 47.81 47.1 47.1 47.2 56.55 56.67 57.23 56.6 56.6 56.7
02/07/2021 05:20:39 47.51 47.48 47.81 47.1 47.1 47.2 56.67 56.85 57.23 56.6 56.6 56.7
02/07/2021 05:20:40 47.02 47.39 47.81 47.1 47.1 47.2 56.99 56.86 57.23 56.6 56.6 56.7
02/07/2021 05:20:41 47.42 47.43 47.81 47.1 47.1 47.2 56.61 57.07 57.23 56.6 56.6 56.7
02/07/2021 05:20:42 46.89 47.41 47.81 47.1 47.1 47.2 56.56 56.79 57.23 56.6 56.6 56.7
02/07/2021 05:20:43 46.39 47.03 47.81 47.1 47.1 47.2 56.73 56.84 57.23 56.6 56.6 56.7
02/07/2021 05:20:44 47.14 47.08 47.81 47.1 47.1 47.2 57.04 56.92 57.23 56.6 56.6 56.7
02/07/2021 05:20:45 47.24 47.52 47.81 47.1 47.1 47.2 56.4 56.87 57.18 56.6 56.6 56.7
02/07/2021 05:20:46 47.1 47.23 47.81 47.1 47.1 47.2 56.53 56.64 57.07 56.6 56.6 56.7
02/07/2021 05:20:47 46.99 47.37 47.81 47.1 47.1 47.2 56.56 56.83 57.07 56.6 56.6 56.7
02/07/2021 05:20:48 47.4 47.37 47.81 47.1 47.1 47.2 56.79 56.91 57.07 56.6 56.6 56.7
02/07/2021 05:20:49 47.12 47.52 47.81 47.1 47.1 47.2 56.26 56.74 57.07 56.6 56.6 56.7
02/07/2021 05:20:50 47.02 47.49 47.81 47.1 47.1 47.2 56.88 56.9 57.07 56.6 56.6 56.7
02/07/2021 05:20:51 47.04 47.11 47.81 47.1 47.1 47.2 56.18 56.65 57.07 56.6 56.6 56.7
02/07/2021 05:20:52 46.98 47.43 47.81 47.1 47.1 47.2 56.93 56.91 57.07 56.6 56.6 56.7
02/07/2021 05:20:53 46.81 47.07 47.81 47.1 47.1 47.2 56.76 56.83 57.07 56.6 56.6 56.7
02/07/2021 05:20:54 47.13 47.32 47.68 47.1 47.1 47.2 56.87 56.99 57.07 56.6 56.6 56.7
02/07/2021 05:20:55 47.71 47.5 47.63 47.1 47.1 47.2 57.02 57.2 57.2 56.6 56.6 56.7
02/07/2021 05:20:56 46.79 47.62 47.63 47.1 47.1 47.2 56.21 57.02 57.2 56.6 56.6 56.7
02/07/2021 05:20:57 46.66 47.29 47.63 47.1 47.1 47.2 56.84 56.86 57.2 56.6 56.6 56.7
02/07/2021 05:20:58 47.07 47.26 47.63 47.1 47.1 47.2 56.29 56.73 57.2 56.6 56.6 56.7
02/07/2021 05:20:59 47.24 47.23 47.63 47.1 47.1 47.2 56.9 56.76 57.2 56.6 56.6 56.7
02/07/2021 05:21:00 46.36 47.26 47.62 47.1 47.1 47.2 56.35 56.85 57.2 56.6 56.6 56.7
02/07/2021 05:21:01 46.66 46.93 47.62 47.1 47.1 47.2 57 56.81 57.2 56.6 56.6 56.7
02/07/2021 05:21:02 47.58 47.33 47.62 47.1 47.1 47.2 56.78 57.04 57.2 56.6 56.6 56.7
02/07/2021 05:21:03 47.27 47.46 47.62 47.1 47.1 47.2 56.86 56.91 57.2 56.6 56.6 56.7
02/07/2021 05:21:04 46.26 47.42 47.62 47.1 47.1 47.2 56.44 56.93 57.2 56.6 56.6 56.7
02/07/2021 05:21:05 47.37 47.22 47.62 47.1 47.1 47.2 57.05 57.05 57.2 56.6 56.6 56.7
02/07/2021 05:21:06 46.51 47.31 47.62 47.1 47.1 47.2 56.43 56.98 57.2 56.6 56.6 56.7
02/07/2021 05:21:07 47.24 47.21 47.62 47.1 47.1 47.2 56.77 56.97 57.2 56.6 56.6 56.7
02/07/2021 05:21:08 47.08 47.32 47.62 47.1 47.1 47.2 56.93 56.93 57.2 56.6 56.6 56.7
02/07/2021 05:21:09 47.47 47.42 47.62 47.1 47.1 47.2 56.21 56.86 57.2 56.6 56.6 56.7
02/07/2021 05:21:10 47.56 47.6 47.62 47.1 47.1 47.2 57.03 56.96 57.2 56.6 56.6 56.7
02/07/2021 05:21:11 47.37 47.61 47.62 47.1 47.1 47.2 57.02 57.09 57.2 56.6 56.6 56.7
02/07/2021 05:21:12 47.45 47.72 47.72 47.1 47.1 47.2 56.47 56.98 57.2 56.6 56.6 56.7
02/07/2021 05:21:13 47.23 47.63 47.72 47.1 47.1 47.2 56.01 56.63 57.2 56.6 56.6 56.7
02/07/2021 05:21:14 47.03 47.41 47.72 47.1 47.1 47.2 56.95 56.84 57.2 56.6 56.6 56.7
02/07/2021 05:21:15 47.19 47.3 47.72 47.1 47.1 47.2 56.46 56.75 57.2 56.6 56.6 56.7
02/07/2021 05:21:16 47.43 47.55 47.72 47.1 47.1 47.2 56.63 57 57.2 56.6 56.6 56.7
02/07/2021 05:21:17 46.81 47.47 47.72 47.1 47.1 47.2 56.68 56.72 57.2 56.6 56.6 56.7
02/07/2021 05:21:18 47.66 47.65 47.72 47.1 47.1 47.2 57.24 57.12 57.2 56.6 56.6 56.7
02/07/2021 05:21:19 46.92 47.32 47.72 47.1 47.1 47.2 57.42 57.45 57.45 56.6 56.6 56.7
02/07/2021 05:21:20 46.88 47.18 47.72 47.1 47.1 47.2 56.78 57.3 57.45 56.6 56.6 56.7
02/07/2021 05:21:21 46.59 47.04 47.72 47.1 47.1 47.2 57.07 57.28 57.45 56.6 56.6 56.7
02/07/2021 05:21:22 47.21 47.23 47.72 47.1 47.1 47.2 57.37 57.54 57.54 56.6 56.6 56.7
02/07/2021 05:21:23 46.96 47.24 47.72 47.1 47.1 47.2 56.89 57.43 57.54 56.6 56.6 56.7
02/07/2021 05:21:24 46.23 47.08 47.72 47.1 47.1 47.2 56.91 57.05 57.54 56.6 56.6 56.7
02/07/2021 05:21:25 47.53 47.27 47.72 47.1 47.1 47.2 56.54 57.05 57.54 56.6 56.6 56.7
02/07/2021 05:21:26 47.18 47.29 47.72 47.1 47.1 47.2 56.65 56.83 57.54 56.6 56.6 56.7
02/07/2021 05:21:27 46.77 47.48 47.72 47.1 47.1 47.2 56.61 56.86 57.54 56.6 56.6 56.7
02/07/2021 05:21:28 48.2 47.88 47.88 47.1 47.1 47.2 56.46 56.77 57.54 56.6 56.6 56.7
02/07/2021 05:21:29 46.51 47.77 47.88 47.1 47.1 47.2 56.49 56.59 57.54 56.6 56.6 56.7
02/07/2021 05:21:30 46.62 47.03 47.88 47.1 47.1 47.2 56.64 56.7 57.54 56.6 56.6 56.7
02/07/2021 05:21:31 46.94 47.23 47.88 47.1 47.1 47.2 56.47 56.67 57.54 56.6 56.6 56.7
02/07/2021 05:21:32 46.44 47.01 47.88 47.1 47.1 47.2 56.52 56.65 57.54 56.6 56.6 56.7
02/07/2021 05:21:33 47.06 47.22 47.88 47.1 47.1 47.2 56.64 56.8 57.54 56.6 56.6 56.7
02/07/2021 05:21:34 47.88 47.52 47.88 47.1 47.1 47.2 56.35 56.63 57.54 56.6 56.6 56.7
02/07/2021 05:21:35 47.72 48.07 48.07 47.1 47.1 47.2 56.98 57.05 57.54 56.6 56.6 56.7
02/07/2021 05:21:36 47.55 47.63 48.07 47.1 47.1 47.2 56.3 56.75 57.54 56.6 56.6 56.7
02/07/2021 05:21:37 46.5 47.61 48.07 47.1 47.1 47.2 56.78 56.81 57.54 56.6 56.6 56.7
02/07/2021 05:21:38 46.99 47.15 48.07 47.1 47.1 47.2 56.77 56.79 57.54 56.6 56.6 56.7
02/07/2021 05:21:39 46.46 47 48.07 47.1 47.1 47.2 57.05 57.12 57.54 56.6 56.6 56.7
02/07/2021 05:21:40 46.79 46.88 48.07 47.1 47.1 47.2 56.57 56.99 57.54 56.6 56.6 56.7
02/07/2021 05:21:41 46.59 47.03 48.07 47.1 47.1 47.2 56.8 57.11 57.54 56.6 56.6 56.7
02/07/2021 05:21:42 46.6 46.84 48.07 47.1 47.1 47.2 56.6 56.77 57.54 56.6 56.6 56.7
02/07/2021 05:21:43 46.94 47.27 48.07 47.1 47.1 47.2 56.6 56.78 57.54 56.6 56.6 56.7
02/07/2021 05:21:44 47.24 47.18 48.07 47.1 47.1 47.2 56.3 56.68 57.54 56.6 56.6 56.7
02/07/2021 05:21:45 46.63 47.13 48.07 47.1 47.1 47.2 56.95 56.8 57.54 56.6 56.6 56.7
02/07/2021 05:21:46 47.37 47.48 48.07 47.1 47.1 47.2 56.64 56.88 57.54 56.6 56.6 56.7
02/07/2021 05:21:47 46.68 47.4 48.07 47.1 47.1 47.2 56.33 56.82 57.54 56.6 56.6 56.7
02/07/2021 05:21:48 47.06 47.18 48.07 47.1 47.1 47.2 56.7 56.76 57.54 56.6 56.6 56.7
02/07/2021 05:21:49 47.54 47.42 48.07 47.1 47.1 47.2 56.8 56.88 57.54 56.6 56.6 56.7
02/07/2021 05:21:50 47.56 47.72 48.07 47.1 47.1 47.2 56.62 56.83 57.54 56.6 56.6 56.7
02/07/2021 05:21:51 47.32 47.66 48.07 47.1 47.1 47.2 57.03 57.14 57.54 56.6 56.6 56.7
02/07/2021 05:21:52 45.67 47.26 48.07 47.1 47.1 47.2 56.56 56.86 57.43 56.6 56.6 56.7
02/07/2021 05:21:53 47.02 46.98 48.07 47.1 47.1 47.2 56.23 56.72 57.14 56.6 56.6 56.7
02/07/2021 05:21:54 47.19 47.34 48.07 47.1 47.1 47.2 56.61 56.78 57.14 56.6 56.6 56.7
02/07/2021 05:21:55 46.62 47.05 48.07 47.1 47.1 47.2 56.72 56.76 57.14 56.6 56.6 56.7
02/07/2021 05:21:56 47.22 47.23 48.07 47.1 47.1 47.2 56.68 56.81 57.14 56.6 56.6 56.7
02/07/2021 05:21:57 47.6 47.55 48.07 47.1 47.1 47.2 56.09 56.61 57.14 56.6 56.6 56.7
02/07/2021 05:21:58 46.74 47.56 48.07 47.1 47.1 47.2 55.98 56.38 57.14 56.6 56.6 56.7
02/07/2021 05:21:59 47.31 47.26 48.07 47.1 47.1 47.2 56.64 56.52 57.14 56.6 56.6 56.7
02/07/2021 05:22:00 46.8 47.25 48.07 47.1 47.1 47.2 56.63 56.69 57.14 56.6 56.6 56.7
02/07/2021 05:22:01 46.79 47.22 48.07 47.1 47.1 47.2 56.27 56.7 57.14 56.6 56.6 56.7
02/07/2021 05:22:02 46.52 46.96 48.07 47.1 47.1 47.2 56.49 56.59 57.14 56.6 56.6 56.7
02/07/2021 05:22:03 47.34 47.31 48.07 47.1 47.1 47.2 56.46 56.65 57.14 56.6 56.6 56.7
02/07/2021 05:22:04 47.67 47.61 48.07 47.1 47.1 47.2 56.71 56.74 57.14 56.6 56.6 56.7
02/07/2021 05:22:05 46.39 47.54 47.72 47.1 47.1 47.2 56.54 56.72 57.14 56.6 56.6 56.7
02/07/2021 05:22:06 46.82 46.98 47.72 47.1 47.1 47.2 56.95 56.94 57.14 56.6 56.6 56.7
02/07/2021 05:22:07 47.35 47.33 47.72 47.1 47.1 47.2 56.25 56.91 57.14 56.6 56.6 56.7
02/07/2021 05:22:08 47.22 47.49 47.72 47.1 47.1 47.2 56.45 56.62 57.14 56.6 56.6 56.7
02/07/2021 05:22:09 47.13 47.47 47.72 47.1 47.1 47.2 56.05 56.6 57.14 56.6 56.6 56.7
02/07/2021 05:22:10 46.68 47.33 47.72 47.1 47.1 47.2 56.76 56.7 57.14 56.6 56.6 56.7
02/07/2021 05:22:11 46.56 46.95 47.72 47.1 47.1 47.2 56.64 56.98 57.14 56.6 56.6 56.7
02/07/2021 05:22:12 47 47.07 47.72 47.1 47.1 47.2 56.42 56.7 57.14 56.6 56.6 56.7
02/07/2021 05:22:13 47.31 47.3 47.72 47.1 47.1 47.2 56.91 56.8 57.14 56.6 56.6 56.7
02/07/2021 05:22:14 46.82 47.32 47.72 47.1 47.1 47.2 56.39 56.84 57.14 56.6 56.6 56.7
02/07/2021 05:22:15 47.34 47.35 47.72 47.1 47.1 47.2 56.73 56.91 57.14 56.6 56.6 56.7
02/07/2021 05:22:16 47.12 47.48 47.72 47.1 47.1 47.2 56.19 56.67 57.14 56.6 56.6 56.7
02/07/2021 05:22:17 46.64 47.28 47.72 47.1 47.1 47.2 56.8 56.82 57.14 56.6 56.6 56.7
02/07/2021 05:22:18 46.54 47.02 47.72 47.1 47.1 47.2 56.55 56.75 57.14 56.6 56.6 56.7
02/07/2021 05:22:19 47 47.19 47.72 47.1 47.1 47.2 57.03 56.94 57.14 56.6 56.6 56.7
02/07/2021 05:22:20 46.88 46.94 47.66 47.1 47.1 47.2 56.37 56.93 57.14 56.6 56.6 56.7
02/07/2021 05:22:21 46.31 46.86 47.61 47.1 47.1 47.2 56.07 56.65 56.98 56.6 56.6 56.7
02/07/2021 05:22:22 47.37 47.19 47.61 47.1 47.1 47.2 56.78 56.7 56.98 56.6 56.6 56.7
02/07/2021 05:22:23 47.17 47.44 47.61 47.1 47.1 47.2 56.34 56.71 56.98 56.6 56.6 56.7
02/07/2021 05:22:24 46.16 47.24 47.61 47.1 47.1 47.2 55.88 56.53 56.98 56.6 56.6 56.7
02/07/2021 05:22:25 47.23 47.04 47.61 47.1 47.1 47.2 56.12 56.26 56.98 56.6 56.6 56.7
02/07/2021 05:22:26 46.26 46.94 47.61 47.1 47.1 47.2 56.74 56.63 56.98 56.6 56.6 56.7
02/07/2021 05:22:27 47.52 47.23 47.61 47.1 47.1 47.2 56.64 56.77 56.98 56.6 56.6 56.7
02/07/2021 05:22:28 46.28 47.22 47.61 47.1 47.1 47.2 56.5 56.64 56.98 56.6 56.6 56.7
02/07/2021 05:22:29 46.59 47 47.61 47.1 47.1 47.2 55.7 56.62 56.98 56.6 56.6 56.7
02/07/2021 05:22:30 47.23 47.1 47.61 47.1 47.1 47.2 55.94 56.11 56.98 56.6 56.6 56.7
02/07/2021 05:22:31 47.26 47.32 47.61 47.1 47.1 47.2 56.54 56.43 56.98 56.6 56.6 56.7
02/07/2021 05:22:32 47.06 47.39 47.61 47.1 47.1 47.2 55.95 56.51 56.98 56.6 56.6 56.7
02/07/2021 05:22:33 47.47 47.53 47.61 47.1 47.1 47.2 56.47 56.47 56.98 56.6 56.6 56.7
02/07/2021 05:22:34 47.54 47.56 47.56 47.1 47.1 47.2 56.51 56.53 56.98 56.6 56.6 56.7
02/07/2021 05:22:35 46.96 47.6 47.6 47.1 47.1 47.2 56.34 56.68 56.98 56.6 56.6 56.7
02/07/2021 05:22:36 46.97 47.3 47.6 47.1 47.1 47.2 56.7 56.72 56.98 56.6 56.6 56.7
02/07/2021 05:22:37 46.18 47.05 47.6 47.1 47.1 47.2 56.27 56.5 56.98 56.6 56.6 56.7
02/07/2021 05:22:38 47.04 47.03 47.6 47.1 47.1 47.2 55.87 56.47 56.98 56.6 56.6 56.7
02/07/2021 05:22:39 47.19 47.25 47.6 47.1 47.1 47.2 56.77 56.59 56.98 56.6 56.6 56.7
02/07/2021 05:22:40 46.38 47.26 47.6 47.1 47.1 47.2 55.95 56.56 56.98 56.6 56.6 56.7
02/07/2021 05:22:41 46.81 47.08 47.6 47.1 47.1 47.2 56.65 56.58 56.94 56.6 56.6 56.7
02/07/2021 05:22:42 47.6 47.42 47.6 47.1 47.1 47.2 56.9 56.83 56.94 56.6 56.6 56.7
02/07/2021 05:22:43 46.41 47.4 47.6 47.1 47.1 47.2 56.66 56.89 56.94 56.6 56.6 56.7
02/07/2021 05:22:44 47.12 47.13 47.6 47.1 47.1 47.2 56.86 57.02 57.02 56.6 56.6 56.7
02/07/2021 05:22:45 46.67 47.17 47.6 47.1 47.1 47.2 56.15 56.96 57.02 56.6 56.6 56.7
02/07/2021 05:22:46 46.83 46.92 47.6 47.1 47.1 47.2 56.6 56.89 57.02 56.6 56.6 56.7
02/07/2021 05:22:47 47.46 47.45 47.6 47.1 47.1 47.2 56.4 56.56 57.02 56.6 56.6 56.7
02/07/2021 05:22:48 46.94 47.33 47.6 47.1 47.1 47.2 56.44 56.46 57.02 56.6 56.6 56.7
02/07/2021 05:22:49 47.12 47.18 47.6 47.1 47.1 47.2 56.43 56.67 57.02 56.6 56.6 56.7
02/07/2021 05:22:50 47.43 47.59 47.6 47.1 47.1 47.2 56.87 56.8 57.02 56.6 56.6 56.7
02/07/2021 05:22:51 46.33 47.33 47.6 47.1 47.1 47.2 55.6 56.69 57.02 56.6 56.6 56.7
02/07/2021 05:22:52 46.96 47.07 47.6 47.1 47.1 47.2 56.62 56.47 57.02 56.6 56.6 56.7
02/07/2021 05:22:53 46.93 47.03 47.6 47.1 47.1 47.2 56.47 56.59 57.02 56.6 56.6 56.7
02/07/2021 05:22:54 46.5 46.97 47.6 47.1 47.1 47.2 56.65 56.64 57.02 56.6 56.6 56.7
02/07/2021 05:22:55 46.9 47.1 47.6 47.1 47.1 47.2 56.46 56.74 57.02 56.6 56.6 56.7
02/07/2021 05:22:56 47.11 47.04 47.6 47.1 47.1 47.2 56.44 56.56 57.02 56.6 56.6 56.7
02/07/2021 05:22:57 47.12 47.22 47.6 47.1 47.1 47.2 56.26 56.66 57.02 56.6 56.6 56.7
02/07/2021 05:22:58 47.52 47.52 47.6 47.1 47.1 47.2 56.36 56.47 57.02 56.6 56.6 56.7
02/07/2021 05:22:59 47.09 47.55 47.6 47.1 47.1 47.2 56.69 56.68 57.02 56.6 56.6 56.7
02/07/2021 05:23:00 47.92 48.11 48.11 47.1 47.1 47.2 56.34 56.73 57.02 56.6 56.6 56.7
02/07/2021 05:23:01 45.96 47.7 48.11 47.1 47.1 47.2 56.17 56.46 57.02 56.6 56.6 56.7
02/07/2021 05:23:02 47.51 47.29 48.11 47.1 47.1 47.2 56.37 56.39 57.02 56.6 56.6 56.7
02/07/2021 05:23:03 47.02 47.35 48.11 47.1 47.1 47.2 56.62 56.63 57.02 56.6 56.6 56.7
02/07/2021 05:23:04 46.77 47.1 48.11 47.1 47.1 47.2 56.62 56.69 57.02 56.6 56.6 56.7
02/07/2021 05:23:05 46.71 47 48.11 47.1 47.1 47.2 56.66 56.83 57.02 56.6 56.6 56.7
02/07/2021 05:23:06 47.18 47.14 48.11 47.1 47.1 47.2 56.73 56.84 57.02 56.6 56.6 56.7
02/07/2021 05:23:07 47.46 47.49 48.11 47.1 47.1 47.2 56.38 56.74 57.02 56.6 56.6 56.7
02/07/2021 05:23:08 47.14 47.43 48.11 47.1 47.1 47.2 56.58 56.71 57.02 56.6 56.6 56.7
02/07/2021 05:23:09 47.33 47.53 48.11 47.1 47.1 47.2 56.92 56.96 57.02 56.6 56.6 56.7
02/07/2021 05:23:10 47.57 47.64 48.11 47.1 47.1 47.2 56.4 56.77 57.02 56.6 56.6 56.7
02/07/2021 05:23:11 47.55 47.77 48.11 47.1 47.1 47.2 56.77 56.86 57.02 56.6 56.6 56.7
02/07/2021 05:23:12 47.45 47.65 48.11 47.1 47.1 47.2 57.02 56.96 57.02 56.6 56.6 56.7
02/07/2021 05:23:13 47.01 47.48 48.11 47.1 47.1 47.2 56.37 56.82 57.02 56.6 56.6 56.7
02/07/2021 05:23:14 47.02 47.53 48.11 47.1 47.1 47.2 56.58 56.77 56.96 56.6 56.6 56.7
02/07/2021 05:23:15 46.94 47.24 48.11 47.1 47.1 47.2 56.15 56.65 56.96 56.6 56.6 56.7
02/07/2021 05:23:16 47.64 47.59 48.11 47.1 47.1 47.2 56.47 56.55 56.96 56.6 56.6 56.7
02/07/2021 05:23:17 47.4 47.5 48.11 47.1 47.1 47.2 56.31 56.39 56.96 56.6 56.6 56.7
02/07/2021 05:23:18 47.64 47.85 48.11 47.1 47.1 47.2 56.49 56.66 56.96 56.6 56.6 56.7
02/07/2021 05:23:19 47.07 47.58 48.11 47.1 47.1 47.2 56.38 56.68 56.96 56.6 56.6 56.7
02/07/2021 05:23:20 46.45 47.16 48.11 47.1 47.1 47.2 56.49 56.6 56.96 56.6 56.6 56.7
02/07/2021 05:23:21 47.19 47.2 48.11 47.1 47.1 47.2 57.22 57.04 57.04 56.6 56.6 56.7
02/07/2021 05:23:22 47.16 47.32 48.11 47.1 47.1 47.2 56.1 57.02 57.04 56.6 56.6 56.7
02/07/2021 05:23:23 47.59 47.67 48.11 47.1 47.1 47.2 56.84 56.87 57.04 56.6 56.6 56.7
02/07/2021 05:23:24 46.19 47.45 48.11 47.1 47.1 47.2 56.4 56.81 57.04 56.6 56.6 56.7
02/07/2021 05:23:25 47.54 47.26 48.11 47.1 47.1 47.2 56.53 56.93 57.04 56.6 56.6 56.7
02/07/2021 05:23:26 47.01 47.41 48.11 47.1 47.1 47.2 56.51 56.81 57.04 56.6 56.6 56.7
02/07/2021 05:23:27 47.31 47.34 48.11 47.1 47.1 47.2 56.62 56.63 57.04 56.6 56.6 56.7
02/07/2021 05:23:28 47.02 47.36 48.11 47.1 47.1 47.2 56.94 56.91 57.04 56.6 56.6 56.7
02/07/2021 05:23:29 47.2 47.31 48.11 47.1 47.1 47.2 56.67 56.99 57.04 56.6 56.6 56.7
02/07/2021 05:23:30 47.38 47.48 47.85 47.1 47.1 47.2 57.49 57.31 57.31 56.6 56.6 56.7
02/07/2021 05:23:31 47.43 47.59 47.85 47.1 47.1 47.2 56.79 57.29 57.31 56.6 56.6 56.7
02/07/2021 05:23:32 46.69 47.42 47.85 47.1 47.1 47.2 56.6 57.01 57.31 56.6 56.6 56.7
02/07/2021 05:23:33 45.6 47.06 47.85 47.1 47.1 47.2 56.9 57.03 57.31 56.6 56.6 56.7
02/07/2021 05:23:34 46.92 46.79 47.85 47.1 47.1 47.2 56.49 56.81 57.31 56.6 56.6 56.7
02/07/2021 05:23:35 47.26 47.1 47.85 47.1 47.1 47.2 56.82 56.9 57.31 56.6 56.6 56.7
02/07/2021 05:23:36 47.21 47.34 47.85 47.1 47.1 47.2 56.91 57 57.31 56.6 56.6 56.7
02/07/2021 05:23:37 47.53 47.46 47.85 47.1 47.1 47.2 56.66 56.87 57.31 56.6 56.6 56.7
02/07/2021 05:23:38 46.84 47.49 47.85 47.1 47.1 47.2 56.39 56.78 57.31 56.6 56.6 56.7
02/07/2021 05:23:39 46.74 47.34 47.85 47.1 47.1 47.2 57.23 57.07 57.31 56.6 56.6 56.7
02/07/2021 05:23:40 46.83 47.23 47.85 47.1 47.1 47.2 56.63 57.21 57.31 56.6 56.6 56.7
02/07/2021 05:23:41 47.44 47.21 47.85 47.1 47.1 47.2 56.55 56.75 57.31 56.6 56.6 56.7
02/07/2021 05:23:42 46.79 47.23 47.85 47.1 47.1 47.2 56.27 56.62 57.31 56.6 56.6 56.7
02/07/2021 05:23:43 46.95 47.07 47.85 47.1 47.1 47.2 56.02 56.4 57.31 56.6 56.6 56.7
02/07/2021 05:23:44 46.7 47.22 47.85 47.1 47.1 47.2 56.57 56.6 57.31 56.6 56.6 56.7
02/07/2021 05:23:45 46.8 46.91 47.85 47.1 47.1 47.2 56.26 56.51 57.31 56.6 56.6 56.7
02/07/2021 05:23:46 47.39 47.46 47.85 47.1 47.1 47.2 57.1 56.85 57.31 56.6 56.6 56.7
02/07/2021 05:23:47 46.23 47.35 47.85 47.1 47.1 47.2 56.06 56.87 57.31 56.6 56.6 56.7
02/07/2021 05:23:48 47.12 46.99 47.67 47.1 47.1 47.2 56.85 56.82 57.31 56.6 56.6 56.7
02/07/2021 05:23:49 46.95 47.09 47.67 47.1 47.1 47.2 56.12 56.77 57.31 56.6 56.6 56.7
02/07/2021 05:23:50 47.06 47.39 47.67 47.1 47.1 47.2 56.65 56.73 57.31 56.6 56.6 56.7
02/07/2021 05:23:51 46.69 47.18 47.67 47.1 47.1 47.2 57.03 56.97 57.31 56.6 56.6 56.7
02/07/2021 05:23:52 46.78 47.06 47.67 47.1 47.1 47.2 56.62 56.98 57.31 56.6 56.6 56.7
02/07/2021 05:23:53 46.9 47.03 47.59 47.1 47.1 47.2 56.21 56.71 57.31 56.6 56.6 56.7
02/07/2021 05:23:54 47.28 47.33 47.59 47.1 47.1 47.2 56.4 56.68 57.31 56.6 56.6 56.7
02/07/2021 05:23:55 47.13 47.36 47.59 47.1 47.1 47.2 57.04 56.91 57.31 56.6 56.6 56.7
02/07/2021 05:23:56 47.54 47.59 47.59 47.1 47.1 47.2 56.27 56.82 57.31 56.6 56.6 56.7
02/07/2021 05:23:57 46.29 47.52 47.59 47.1 47.1 47.2 56.33 56.63 57.31 56.6 56.6 56.7
02/07/2021 05:23:58 47.39 47.3 47.59 47.1 47.1 47.2 56.39 56.58 57.31 56.6 56.6 56.7
02/07/2021 05:23:59 46.58 47.1 47.59 47.1 47.1 47.2 56.69 56.61 57.31 56.6 56.6 56.7
02/07/2021 05:24:00 46.92 47.18 47.59 47.1 47.1 47.2 56.81 56.82 57.29 56.6 56.6 56.7
02/07/2021 05:24:01 47.56 47.39 47.59 47.1 47.1 47.2 56.89 56.92 57.21 56.6 56.6 56.7
02/07/2021 05:24:02 47.16 47.54 47.59 47.1 47.1 47.2 56.65 56.93 57.21 56.6 56.6 56.7
02/07/2021 05:24:03 47.65 47.64 47.64 47.1 47.1 47.2 56.86 57.06 57.21 56.6 56.6 56.7
02/07/2021 05:24:04 46.55 47.56 47.64 47.1 47.1 47.2 56.08 56.78 57.21 56.6 56.6 56.7
02/07/2021 05:24:05 46.7 47.21 47.64 47.1 47.1 47.2 56.44 56.7 57.21 56.6 56.6 56.7
02/07/2021 05:24:06 46.5 46.99 47.64 47.1 47.1 47.2 56.24 56.42 57.21 56.6 56.6 56.7
02/07/2021 05:24:07 46.61 46.7 47.64 47.1 47.1 47.2 57.02 56.86 57.21 56.6 56.6 56.7
02/07/2021 05:24:08 46.72 46.85 47.64 47.1 47.1 47.2 56.8 57.03 57.21 56.6 56.6 56.7
02/07/2021 05:24:09 46.34 46.71 47.64 47.1 47.1 47.2 56.96 57 57.21 56.6 56.6 56.7
02/07/2021 05:24:10 47.25 47.21 47.64 47.1 47.1 47.2 56.69 57.03 57.06 56.6 56.6 56.7
02/07/2021 05:24:11 46.36 47.12 47.64 47.1 47.1 47.2 56.74 56.86 57.06 56.6 56.6 56.7
02/07/2021 05:24:12 46.95 47.02 47.64 47.1 47.1 47.2 57.09 57.21 57.21 56.6 56.6 56.7
02/07/2021 05:24:13 46.64 47.01 47.64 47 47.1 47.2 56.85 57.1 57.21 56.6 56.6 56.7
02/07/2021 05:24:14 47.33 47.12 47.64 47 47.1 47.2 56.9 57.07 57.21 56.6 56.6 56.7
02/07/2021 05:24:15 46.7 47.13 47.64 47.1 47.1 47.2 56.58 56.99 57.21 56.6 56.6 56.7
02/07/2021 05:24:16 47.27 47.26 47.64 47 47.1 47.2 56.44 56.78 57.21 56.6 56.6 56.7
02/07/2021 05:24:17 46.68 47.23 47.64 47 47.1 47.2 57.03 56.91 57.21 56.6 56.6 56.7
02/07/2021 05:24:18 47.43 47.55 47.64 47.1 47.1 47.2 56.75 57.01 57.21 56.6 56.6 56.7
02/07/2021 05:24:19 47.25 47.43 47.64 47.1 47.1 47.2 56.57 56.84 57.21 56.6 56.6 56.7
02/07/2021 05:24:20 46.92 47.33 47.64 47.1 47.1 47.2 56.4 56.76 57.21 56.6 56.6 56.7
02/07/2021 05:24:21 47.38 47.42 47.64 47.1 47.1 47.2 56.42 56.52 57.21 56.6 56.6 56.7
02/07/2021 05:24:22 47.19 47.42 47.64 47.1 47.1 47.2 56.78 56.74 57.21 56.6 56.6 56.7
02/07/2021 05:24:23 47.49 47.59 47.64 47.1 47.1 47.2 56.42 56.74 57.21 56.6 56.6 56.7
02/07/2021 05:24:24 46.49 47.48 47.64 47.1 47.1 47.2 56.17 56.51 57.21 56.6 56.6 56.7
02/07/2021 05:24:25 47.57 47.39 47.64 47.1 47.1 47.2 56.53 56.47 57.21 56.6 56.6 56.7
02/07/2021 05:24:26 47.48 47.56 47.64 47.1 47.1 47.2 56.9 56.87 57.21 56.6 56.6 56.7
02/07/2021 05:24:27 47.76 47.76 47.76 47.1 47.1 47.2 57.12 57.04 57.21 56.6 56.6 56.7
02/07/2021 05:24:28 46.82 47.66 47.76 47.1 47.1 47.2 56.49 57.13 57.21 56.6 56.6 56.7
02/07/2021 05:24:29 47.26 47.5 47.76 47.1 47.1 47.2 56.43 56.76 57.21 56.6 56.6 56.7
02/07/2021 05:24:30 46.5 47.2 47.76 47.1 47.1 47.2 56.81 56.84 57.21 56.6 56.6 56.7
02/07/2021 05:24:31 47.3 47.35 47.76 47.1 47.1 47.2 56.38 56.73 57.21 56.6 56.6 56.7
02/07/2021 05:24:32 47.74 47.61 47.76 47.1 47.1 47.2 57.39 57.16 57.21 56.6 56.6 56.7
02/07/2021 05:24:33 47.36 47.7 47.76 47.1 47.1 47.2 57.59 57.53 57.53 56.6 56.6 56.7
02/07/2021 05:24:34 46.94 47.43 47.76 47.1 47.1 47.2 56.61 57.35 57.53 56.6 56.6 56.7
02/07/2021 05:24:35 47.46 47.36 47.76 47.1 47.1 47.2 56.91 57.03 57.53 56.6 56.6 56.7
02/07/2021 05:24:36 46.79 47.35 47.76 47.1 47.1 47.2 57.15 57.47 57.53 56.6 56.6 56.7
02/07/2021 05:24:37 47.58 47.49 47.76 47.1 47.1 47.2 56.43 57 57.53 56.6 56.6 56.7
02/07/2021 05:24:38 46.83 47.48 47.76 47.1 47.1 47.2 56.48 56.79 57.53 56.6 56.6 56.7
02/07/2021 05:24:39 46.8 47.25 47.76 47.1 47.1 47.2 57.5 57.27 57.53 56.6 56.6 56.7
02/07/2021 05:24:40 47.24 47.24 47.76 47.1 47.1 47.2 56.73 57.23 57.53 56.6 56.6 56.7
02/07/2021 05:24:41 47 47.24 47.76 47.1 47.1 47.2 56.36 57.07 57.53 56.6 56.6 56.7
02/07/2021 05:24:42 47.1 47.38 47.76 47.1 47.1 47.2 56.97 56.89 57.53 56.6 56.6 56.7
02/07/2021 05:24:43 47.33 47.33 47.76 47.1 47.1 47.2 56.12 56.81 57.53 56.6 56.6 56.7
02/07/2021 05:24:44 46.84 47.49 47.76 47.1 47.1 47.2 56.64 56.79 57.53 56.6 56.6 56.7
02/07/2021 05:24:45 46.56 47.16 47.76 47.1 47.1 47.2 56.82 56.82 57.53 56.6 56.6 56.7
02/07/2021 05:24:46 46.97 47.1 47.76 47.1 47.1 47.2 56.66 56.87 57.53 56.6 56.6 56.7
02/07/2021 05:24:47 47.6 47.47 47.76 47.1 47.1 47.2 57.27 57.18 57.53 56.6 56.6 56.7
02/07/2021 05:24:48 47.7 47.68 47.76 47.1 47.1 47.2 56.74 56.99 57.53 56.6 56.6 56.7
02/07/2021 05:24:49 47.65 47.99 47.99 47.1 47.1 47.2 56.98 57.14 57.53 56.6 56.6 56.7
02/07/2021 05:24:50 46.72 47.58 47.99 47.1 47.1 47.2 56.87 57.06 57.53 56.6 56.6 56.7
02/07/2021 05:24:51 46.84 47.43 47.99 47.1 47.1 47.2 56.45 57.09 57.53 56.6 56.6 56.7
02/07/2021 05:24:52 47.25 47.23 47.99 47.1 47.1 47.2 56.4 56.78 57.53 56.6 56.6 56.7
02/07/2021 05:24:53 47.07 47.34 47.99 47.1 47.1 47.2 57.57 57.34 57.53 56.6 56.6 56.7
02/07/2021 05:24:54 46.93 47.26 47.99 47.1 47.1 47.2 56.9 57.39 57.53 56.6 56.6 56.7
02/07/2021 05:24:55 47.93 47.71 47.99 47.1 47.1 47.2 57.18 57.2 57.53 56.6 56.6 56.7
02/07/2021 05:24:56 47.3 47.79 47.99 47.1 47.1 47.2 57.11 57.28 57.53 56.6 56.6 56.7
02/07/2021 05:24:57 47.28 47.53 47.99 47.1 47.1 47.2 56.34 57.23 57.53 56.6 56.6 56.7
02/07/2021 05:24:58 47.12 47.53 47.99 47.1 47.1 47.2 58.42 57.93 57.93 56.6 56.6 56.7
02/07/2021 05:24:59 47.3 47.51 47.99 47.1 47.1 47.2 58.02 58.08 58.08 56.6 56.6 56.7
02/07/2021 05:25:00 47.46 47.73 47.99 47.1 47.1 47.2 56.61 58.06 58.08 56.6 56.6 56.7
02/07/2021 05:25:01 47.53 47.6 47.99 47.1 47.1 47.2 58.9 58.61 58.61 56.7 56.6 56.7
02/07/2021 05:25:02 47.46 47.73 47.99 47.1 47.1 47.2 59.7 59.68 59.68 56.7 56.6 56.7
02/07/2021 05:25:03 47.21 47.67 47.99 47.1 47.1 47.2 56.98 59.57 59.68 56.7 56.6 56.7
02/07/2021 05:25:04 47.2 47.47 47.99 47.1 47.1 47.2 56.75 58.19 59.68 56.7 56.6 56.7
02/07/2021 05:25:05 46.51 47.31 47.99 47.1 47.1 47.2 57.26 57.49 59.68 56.7 56.6 56.7
02/07/2021 05:25:06 47.54 47.36 47.99 47.1 47.1 47.2 58.6 58.23 59.68 56.7 56.6 56.7
02/07/2021 05:25:07 47.43 47.61 47.99 47.1 47.1 47.2 59.36 59.02 59.68 56.7 56.6 56.7
02/07/2021 05:25:08 47.19 47.43 47.99 47.1 47.1 47.2 60.92 60.55 60.55 56.7 56.6 56.7
02/07/2021 05:25:09 46.5 47.23 47.99 47.1 47.1 47.2 59.86 60.52 60.55 56.7 56.7 56.7
02/07/2021 05:25:10 47.28 47.42 47.99 47.1 47.1 47.2 64.01 63.38 63.38 56.8 56.7 56.7
02/07/2021 05:25:11 47.16 47.44 47.99 47.1 47.1 47.2 58.11 62.74 63.38 56.8 56.7 56.7
02/07/2021 05:25:12 47.29 47.44 47.99 47.1 47.1 47.2 57.55 60.38 63.38 56.8 56.7 56.7
02/07/2021 05:25:13 47.23 47.4 47.99 47.1 47.1 47.2 60.92 60.46 63.38 56.8 56.7 56.7
02/07/2021 05:25:14 46.92 47.54 47.99 47.1 47.1 47.2 57.92 59.9 63.38 56.8 56.7 56.7
02/07/2021 05:25:15 46.71 46.97 47.99 47.1 47.1 47.2 57.24 58.84 63.38 56.8 56.7 56.7
02/07/2021 05:25:16 47.71 47.44 47.99 47.1 47.1 47.2 57.72 57.82 63.38 56.8 56.7 56.7
02/07/2021 05:25:17 46.8 47.56 47.99 47.1 47.1 47.2 56.95 57.76 63.38 56.8 56.7 56.7
02/07/2021 05:25:18 46.95 47.2 47.99 47.1 47.1 47.2 55.96 57.38 63.38 56.8 56.7 56.7
02/07/2021 05:25:19 47.47 47.43 47.79 47.1 47.1 47.2 56.54 56.91 63.38 56.8 56.7 56.7
02/07/2021 05:25:20 46.98 47.51 47.79 47.1 47.1 47.2 56.63 56.77 63.38 56.8 56.7 56.7
02/07/2021 05:25:21 47.65 47.5 47.79 47.1 47.1 47.2 56.88 56.87 63.38 56.8 56.7 56.7
02/07/2021 05:25:22 47.77 47.79 47.79 47.1 47.1 47.2 56.13 56.75 63.38 56.8 56.7 56.7
02/07/2021 05:25:23 46.89 47.66 47.79 47.1 47.1 47.2 56.6 56.61 63.38 56.8 56.7 56.7
02/07/2021 05:25:24 47.68 47.66 47.79 47.1 47.1 47.2 56.73 56.9 63.38 56.8 56.7 56.7
02/07/2021 05:25:25 46.41 47.48 47.79 47.1 47.1 47.2 56.5 56.72 63.38 56.8 56.7 56.7
02/07/2021 05:25:26 47.51 47.37 47.79 47.1 47.1 47.2 56.67 56.8 63.38 56.8 56.7 56.7
02/07/2021 05:25:27 46.85 47.3 47.79 47.1 47.1 47.2 56.19 56.64 63.38 56.8 56.7 56.7
02/07/2021 05:25:28 46.95 47.1 47.79 47.1 47.1 47.2 56.69 56.7 63.38 56.8 56.7 56.7
02/07/2021 05:25:29 47.32 47.43 47.79 47.1 47.1 47.2 56.87 56.92 63.38 56.8 56.7 56.7
02/07/2021 05:25:30 47.68 47.55 47.79 47.1 47.1 47.2 56.71 57.05 63.38 56.8 56.7 56.7
02/07/2021 05:25:31 46.95 47.58 47.79 47.1 47.1 47.2 56.68 56.79 63.38 56.8 56.7 56.7
02/07/2021 05:25:32 47.23 47.39 47.79 47.1 47.1 47.2 56.4 56.69 63.38 56.8 56.7 56.7
02/07/2021 05:25:33 47.32 47.54 47.79 47.1 47.1 47.2 57.7 57.49 63.38 56.8 56.7 56.7
02/07/2021 05:25:34 47.26 47.53 47.79 47.1 47.1 47.2 56.79 57.54 63.38 56.8 56.7 56.7
02/07/2021 05:25:35 47.23 47.37 47.79 47.1 47.1 47.2 56.38 57.07 63.38 56.8 56.7 56.7
02/07/2021 05:25:36 46.92 47.53 47.79 47.1 47.1 47.2 56.29 56.63 63.38 56.8 56.7 56.7
02/07/2021 05:25:37 46.26 47.11 47.79 47.1 47.1 47.2 56.67 56.71 63.38 56.8 56.7 56.7
02/07/2021 05:25:38 47.47 47.43 47.79 47.1 47.1 47.2 56.64 56.84 63.38 56.8 56.7 56.7
02/07/2021 05:25:39 46.81 47.27 47.79 47.1 47.1 47.2 56.47 56.86 63.38 56.8 56.7 56.7
02/07/2021 05:25:40 46.66 46.96 47.79 47.1 47.1 47.2 57.17 56.98 62.74 56.8 56.7 56.7
02/07/2021 05:25:41 46.94 47.01 47.79 47.1 47.1 47.2 57.31 57.33 60.46 56.8 56.7 56.7
02/07/2021 05:25:42 47.63 47.66 47.79 47.1 47.1 47.2 56.27 57.06 60.46 56.8 56.7 56.7
02/07/2021 05:25:43 47.39 47.51 47.79 47.1 47.1 47.2 56.41 56.59 59.9 56.8 56.7 56.7
02/07/2021 05:25:44 47.4 47.54 47.79 47.1 47.1 47.2 56.97 56.93 58.84 56.8 56.7 56.7
02/07/2021 05:25:45 47.12 47.6 47.79 47.1 47.1 47.2 56.46 56.86 57.82 56.8 56.7 56.7
02/07/2021 05:25:46 47.04 47.37 47.79 47.1 47.1 47.2 56.65 56.71 57.76 56.8 56.7 56.7
02/07/2021 05:25:47 46.88 47.38 47.79 47.1 47.1 47.2 56.84 56.84 57.54 56.8 56.7 56.7
02/07/2021 05:25:48 46.52 46.96 47.79 47.1 47.1 47.2 56.52 56.84 57.54 56.8 56.7 56.7
02/07/2021 05:25:49 46.38 46.79 47.79 47.1 47.1 47.2 56.29 56.81 57.54 56.8 56.7 56.7
02/07/2021 05:25:50 46.73 46.94 47.79 47.1 47.1 47.2 56.15 56.51 57.54 56.8 56.7 56.7
02/07/2021 05:25:51 47.18 47.26 47.79 47.1 47.1 47.2 56.43 56.45 57.54 56.8 56.7 56.7
02/07/2021 05:25:52 47.07 47.09 47.66 47.1 47.1 47.2 56.77 56.81 57.54 56.8 56.7 56.7
02/07/2021 05:25:53 47.82 47.64 47.66 47.1 47.1 47.2 56.77 56.9 57.54 56.8 56.7 56.7
02/07/2021 05:25:54 47.56 47.76 47.76 47.1 47.1 47.2 56.28 56.75 57.54 56.8 56.7 56.7
02/07/2021 05:25:55 46.73 47.54 47.76 47.1 47.1 47.2 56.82 56.74 57.54 56.8 56.7 56.7
02/07/2021 05:25:56 46.67 47.17 47.76 47.1 47.1 47.2 56.65 56.76 57.54 56.8 56.7 56.7
02/07/2021 05:25:57 46.83 47.02 47.76 47.1 47.1 47.2 56.9 56.85 57.54 56.8 56.7 56.7
02/07/2021 05:25:58 46.77 47.17 47.76 47.1 47.1 47.2 56.04 56.87 57.54 56.8 56.7 56.7
02/07/2021 05:25:59 46.74 47 47.76 47.1 47.1 47.2 56.59 56.71 57.54 56.8 56.7 56.7
02/07/2021 05:26:00 46.61 46.91 47.76 47.1 47.1 47.2 56.11 56.45 57.54 56.8 56.7 56.7
02/07/2021 05:26:01 47.21 47.19 47.76 47.1 47.1 47.2 57.2 56.9 57.54 56.8 56.7 56.7
02/07/2021 05:26:02 47.48 47.58 47.76 47.1 47.1 47.2 56.41 56.93 57.54 56.8 56.7 56.7
02/07/2021 05:26:03 47.91 47.79 47.79 47.1 47.1 47.2 56.74 56.86 57.54 56.8 56.7 56.7
02/07/2021 05:26:04 47.02 47.65 47.79 47.1 47.1 47.2 56.53 56.71 57.33 56.8 56.7 56.7
02/07/2021 05:26:05 46.98 47.61 47.79 47.1 47.1 47.2 56.54 56.78 57.33 56.8 56.7 56.7
02/07/2021 05:26:06 46.26 47.15 47.79 47.1 47.1 47.2 56.4 56.62 57.33 56.8 56.7 56.7
02/07/2021 05:26:07 46.89 46.79 47.79 47.1 47.1 47.2 56.12 56.51 57.33 56.8 56.7 56.7
02/07/2021 05:26:08 46.47 46.88 47.79 47.1 47.1 47.2 56.61 56.49 57.33 56.8 56.7 56.7
02/07/2021 05:26:09 46.77 46.84 47.79 47.1 47.1 47.2 56.49 56.59 57.33 56.8 56.7 56.7
02/07/2021 05:26:10 46.44 46.83 47.79 47.1 47.1 47.2 56.36 56.59 57.33 56.8 56.7 56.7
02/07/2021 05:26:11 47.22 47.24 47.79 47.1 47.1 47.2 56.38 56.55 57.06 56.8 56.7 56.7
02/07/2021 05:26:12 46.77 47.16 47.79 47.1 47.1 47.2 56.47 56.57 56.93 56.8 56.7 56.7
02/07/2021 05:26:13 47.14 47.16 47.79 47.1 47.1 47.2 56.73 56.75 56.93 56.8 56.7 56.7
02/07/2021 05:26:14 47.05 47.4 47.79 47.1 47.1 47.2 56.32 56.67 56.93 56.8 56.7 56.7
02/07/2021 05:26:15 47.57 47.46 47.79 47.1 47.1 47.2 56.75 56.8 56.93 56.8 56.7 56.7
02/07/2021 05:26:16 47.65 47.72 47.79 47.1 47.1 47.2 56.37 56.73 56.93 56.8 56.7 56.7
02/07/2021 05:26:17 46.86 47.54 47.79 47.1 47.1 47.2 56.12 56.5 56.93 56.8 56.7 56.7
02/07/2021 05:26:18 47.16 47.45 47.79 47.1 47.1 47.2 57.05 56.92 56.93 56.8 56.7 56.7
02/07/2021 05:26:19 47.23 47.48 47.79 47.1 47.1 47.2 56.67 56.86 56.93 56.8 56.7 56.7
02/07/2021 05:26:20 46.09 47.14 47.79 47.1 47.1 47.2 56.94 57 57 56.8 56.7 56.7
02/07/2021 05:26:21 47.44 47.18 47.79 47.1 47.1 47.2 56.98 57.06 57.06 56.8 56.7 56.7
02/07/2021 05:26:22 46.39 47.16 47.79 47.1 47.1 47.2 56.97 57.13 57.13 56.8 56.7 56.7
02/07/2021 05:26:23 46.9 47.01 47.79 47.1 47.1 47.2 56.16 56.98 57.13 56.8 56.7 56.7
02/07/2021 05:26:24 47.34 47.25 47.79 47.1 47.1 47.2 56.74 56.79 57.13 56.8 56.7 56.7
02/07/2021 05:26:25 47.22 47.52 47.79 47.1 47.1 47.2 56.72 57 57.13 56.8 56.7 56.7
02/07/2021 05:26:26 47.93 47.81 47.81 47.1 47.1 47.2 56.39 57.04 57.13 56.8 56.7 56.7
02/07/2021 05:26:27 47.37 47.94 47.94 47.1 47.1 47.2 57.01 56.88 57.13 56.8 56.7 56.7
02/07/2021 05:26:28 47.65 47.91 47.94 47.1 47.1 47.2 56.53 57 57.13 56.8 56.7 56.7
02/07/2021 05:26:29 46.38 47.66 47.94 47.1 47.1 47.2 56.7 56.82 57.13 56.8 56.7 56.7
02/07/2021 05:26:30 47.16 47.29 47.94 47.1 47.1 47.2 56.94 57.02 57.13 56.8 56.7 56.7
02/07/2021 05:26:31 47.71 47.6 47.94 47.1 47.1 47.2 57.18 57.27 57.27 56.8 56.7 56.7
02/07/2021 05:26:32 46.74 47.43 47.94 47.1 47.1 47.2 56.96 57.29 57.29 56.8 56.7 56.7
02/07/2021 05:26:33 47.37 47.5 47.94 47.1 47.1 47.2 59.16 58.79 58.79 56.8 56.7 56.7
02/07/2021 05:26:34 48.07 48 48 47.1 47.1 47.2 62.99 61.86 61.86 56.9 56.7 56.7
02/07/2021 05:26:35 46.43 47.71 48 47.1 47.1 47.2 57.82 61.82 61.86 56.9 56.7 56.7
02/07/2021 05:26:36 46.78 47.18 48 47.1 47.1 47.2 57.66 59.78 61.86 56.9 56.7 56.7
02/07/2021 05:26:37 47.29 47.2 48 47.1 47.1 47.2 57.6 58.76 61.86 56.9 56.7 56.7
02/07/2021 05:26:38 47.37 47.5 48 47.1 47.1 47.2 56.66 57.89 61.86 56.9 56.7 56.7
02/07/2021 05:26:39 46.56 47.3 48 47.1 47.1 47.2 57.43 57.47 61.86 56.9 56.7 56.7
02/07/2021 05:26:40 46.49 47.02 48 47.1 47.1 47.2 57.81 57.75 61.86 56.9 56.7 56.7
02/07/2021 05:26:41 46.71 47 48 47.1 47.1 47.2 57.44 57.81 61.86 56.9 56.7 56.7
02/07/2021 05:26:42 47.22 47.29 48 47.1 47.1 47.2 58.14 58.07 61.86 56.9 56.7 56.7
02/07/2021 05:26:43 47.25 47.31 48 47.1 47.1 47.2 58.17 58.19 61.86 56.9 56.7 56.7
02/07/2021 05:26:44 46.74 46.96 48 47.1 47.1 47.2 59.24 58.83 61.86 56.9 56.7 56.7
02/07/2021 05:26:45 46.88 47.22 48 47.1 47.1 47.2 60.74 60.32 61.86 56.9 56.7 56.7
02/07/2021 05:26:46 46.67 46.99 48 47.1 47.1 47.2 63.17 62.46 62.46 57 56.8 56.7
02/07/2021 05:26:47 47.95 47.69 48 47.1 47.1 47.2 64.77 64.37 64.37 57.1 56.8 56.7
02/07/2021 05:26:48 47.54 47.69 48 47.1 47.1 47.2 64.82 65.33 65.33 57.1 56.8 56.7
02/07/2021 05:26:49 47.36 47.77 48 47.1 47.1 47.2 58.41 64.41 65.33 57.1 56.8 56.7
02/07/2021 05:26:50 46.9 47.46 48 47.1 47.1 47.2 57.3 61.67 65.33 57.1 56.8 56.7
02/07/2021 05:26:51 47.68 47.55 48 47.1 47.1 47.2 57.03 59.4 65.33 57.1 56.8 56.7
02/07/2021 05:26:52 47.28 47.84 48 47.1 47.1 47.2 57.37 58.25 65.33 57.1 56.8 56.7
02/07/2021 05:26:53 46.87 47.22 48 47.1 47.1 47.2 57.01 57.67 65.33 57.1 56.8 56.7
02/07/2021 05:26:54 47.12 47.42 48 47.1 47.1 47.2 56.38 57.3 65.33 57.1 56.8 56.7
02/07/2021 05:26:55 47.66 47.52 48 47.1 47.1 47.2 56.59 56.89 65.33 57.1 56.8 56.7
02/07/2021 05:26:56 47.22 47.52 48 47.1 47.1 47.2 56.66 56.76 65.33 57.1 56.8 56.7
02/07/2021 05:26:57 46.92 47.61 48 47.1 47.1 47.2 56.5 56.84 65.33 57.1 56.8 56.7
02/07/2021 05:26:58 46.67 47.21 48 47.1 47.1 47.2 56.82 56.81 65.33 57.2 56.8 56.7
02/07/2021 05:26:59 46.9 47.09 48 47.1 47.1 47.2 57.54 57.41 65.33 57.2 56.8 56.7
02/07/2021 05:27:00 47.03 47.33 48 47.1 47.1 47.2 56.98 57.46 65.33 57.2 56.8 56.7
02/07/2021 05:27:01 46.3 47.08 48 47.1 47.1 47.2 56.55 57.21 65.33 57.2 56.8 56.7
02/07/2021 05:27:02 46.98 46.99 48 47.1 47.1 47.2 56.43 56.85 65.33 57.2 56.8 56.7
02/07/2021 05:27:03 46.31 46.89 48 47.1 47.1 47.2 56.29 56.65 65.33 57.2 56.8 56.7
02/07/2021 05:27:04 46.89 46.91 47.84 47.1 47.1 47.2 56.02 56.46 65.33 57.2 56.8 56.7
02/07/2021 05:27:05 47.21 47.14 47.84 47.1 47.1 47.2 56.99 56.83 65.33 57.2 56.8 56.7
02/07/2021 05:27:06 47.3 47.31 47.84 47.1 47.1 47.2 56.6 56.8 65.33 57.2 56.8 56.7
02/07/2021 05:27:07 47 47.38 47.84 47.1 47.1 47.2 56.56 56.73 65.33 57.2 56.8 56.7
02/07/2021 05:27:08 47.08 47.41 47.84 47.1 47.1 47.2 56.71 56.87 65.33 57.2 56.8 56.7
02/07/2021 05:27:09 47.3 47.51 47.84 47.1 47.1 47.2 56.75 56.78 65.33 57.2 56.8 56.7
02/07/2021 05:27:10 47.42 47.4 47.84 47.1 47.1 47.2 56.55 56.85 65.33 57.2 56.8 56.7
02/07/2021 05:27:11 47.11 47.54 47.84 47.1 47.1 47.2 56.42 56.82 65.33 57.2 56.8 56.7
02/07/2021 05:27:12 46.81 47.34 47.84 47.1 47.1 47.2 56.85 56.88 65.33 57.2 56.8 56.7
02/07/2021 05:27:13 47.04 47.08 47.84 47.1 47.1 47.2 57.2 57.07 65.33 57.2 56.8 56.7
02/07/2021 05:27:14 47.2 47.42 47.84 47.1 47.1 47.2 56.44 57.13 65.33 57.2 56.8 56.7
02/07/2021 05:27:15 47.59 47.5 47.84 47.1 47.1 47.2 56.98 56.91 65.33 57.2 56.8 56.7
02/07/2021 05:27:16 47.13 47.62 47.84 47.1 47.1 47.2 56.6 56.97 65.33 57.2 56.8 56.7
02/07/2021 05:27:17 47.78 47.81 47.84 47.1 47.1 47.2 56.65 56.82 65.33 57.2 56.8 56.7
02/07/2021 05:27:18 47.49 47.72 47.84 47.1 47.1 47.2 56.34 56.79 64.41 57.2 56.8 56.7
02/07/2021 05:27:19 46.64 47.62 47.84 47.1 47.1 47.2 56.43 56.73 61.67 57.2 56.8 56.7
02/07/2021 05:27:20 47.29 47.28 47.84 47.1 47.1 47.2 56.59 56.67 59.4 57.2 56.8 56.7
02/07/2021 05:27:21 47 47.31 47.84 47.1 47.1 47.2 57.08 56.98 58.25 57.2 56.8 56.7
02/07/2021 05:27:22 47.55 47.63 47.81 47.1 47.1 47.2 57.1 57.15 57.67 57.2 56.8 56.7
02/07/2021 05:27:23 47.11 47.4 47.81 47.1 47.1 47.2 56.78 57.04 57.46 57.2 56.8 56.7
02/07/2021 05:27:24 47.46 47.61 47.81 47.1 47.1 47.2 56.54 56.84 57.46 57.2 56.8 56.7
02/07/2021 05:27:25 47.68 47.74 47.81 47.1 47.1 47.2 56.56 56.87 57.46 57.2 56.8 56.7
02/07/2021 05:27:26 46.82 47.78 47.81 47.1 47.1 47.2 57.27 57.27 57.46 57.2 56.8 56.7
02/07/2021 05:27:27 47.68 47.58 47.81 47.1 47.1 47.2 56.25 56.88 57.46 57.2 56.8 56.7
02/07/2021 05:27:28 46.77 47.64 47.81 47.1 47.1 47.2 56.52 56.66 57.46 57.2 56.8 56.7
02/07/2021 05:27:29 46.67 47.1 47.81 47.1 47.1 47.2 56.76 56.77 57.46 57.2 56.8 56.7
02/07/2021 05:27:30 47.09 47.13 47.81 47.1 47.1 47.2 57.02 57.06 57.27 57.2 56.8 56.7
02/07/2021 05:27:31 47.61 47.46 47.81 47.1 47.1 47.2 57.58 57.38 57.38 57.2 56.8 56.7
02/07/2021 05:27:32 48.03 48 48 47.1 47.1 47.2 56.89 57.35 57.38 57.2 56.8 56.7
02/07/2021 05:27:33 46.17 47.74 48 47.1 47.1 47.2 56.25 57.05 57.38 57.2 56.8 56.7
02/07/2021 05:27:34 47.03 47.09 48 47.1 47.1 47.2 56.93 56.87 57.38 57.2 56.8 56.7
02/07/2021 05:27:35 46.9 47.29 48 47.1 47.1 47.2 56.81 56.98 57.38 57.2 56.8 56.7
02/07/2021 05:27:36 47.75 47.46 48 47.1 47.1 47.2 56.97 57.2 57.38 57.2 56.8 56.7
02/07/2021 05:27:37 46.93 47.46 48 47.1 47.1 47.2 56.44 56.82 57.38 57.2 56.8 56.7
02/07/2021 05:27:38 47.96 47.86 48 47.1 47.1 47.2 56.69 56.78 57.38 57.2 56.8 56.7
02/07/2021 05:27:39 47.15 47.74 48 47.1 47.1 47.2 56.74 56.9 57.38 57.2 56.8 56.7
02/07/2021 05:27:40 47.4 47.72 48 47.1 47.1 47.2 56.67 56.9 57.38 57.2 56.8 56.7
02/07/2021 05:27:41 47.23 47.59 48 47.1 47.1 47.2 56.57 56.73 57.38 57.2 56.8 56.7
02/07/2021 05:27:42 47.81 47.75 48 47.1 47.1 47.2 56.62 56.8 57.38 57.2 56.8 56.7
02/07/2021 05:27:43 47.03 47.72 48 47.1 47.1 47.2 56.61 56.76 57.38 57.2 56.8 56.7
02/07/2021 05:27:44 47.56 47.59 48 47.1 47.1 47.2 56.16 56.61 57.38 57.2 56.8 56.7
02/07/2021 05:27:45 47.63 47.8 48 47.1 47.1 47.2 56.47 56.52 57.38 57.2 56.8 56.7
02/07/2021 05:27:46 47.82 47.96 48 47.1 47.1 47.2 56.69 56.67 57.38 57.2 56.8 56.7
02/07/2021 05:27:47 47.32 47.74 48 47.1 47.1 47.2 56.51 56.69 57.38 57.2 56.8 56.7
02/07/2021 05:27:48 47.78 47.8 48 47.1 47.1 47.2 56.93 56.88 57.38 57.2 56.8 56.7
02/07/2021 05:27:49 47.25 47.8 48 47.1 47.1 47.2 56.73 56.94 57.38 57.2 56.8 56.7
02/07/2021 05:27:50 47.07 47.38 48 47.1 47.1 47.2 55.91 56.8 57.38 57.2 56.8 56.7
02/07/2021 05:27:51 46.89 47.42 48 47.1 47.1 47.2 56.31 56.41 57.38 57.2 56.8 56.7
02/07/2021 05:27:52 46.71 47.17 48 47.1 47.1 47.2 56.09 56.46 57.38 57.2 56.8 56.7
02/07/2021 05:27:53 46.44 46.85 48 47.1 47.1 47.2 56.97 56.72 57.38 57.2 56.8 56.7
02/07/2021 05:27:54 47.31 47.25 48 47.1 47.1 47.2 56.47 56.78 57.38 57.2 56.8 56.7
02/07/2021 05:27:55 47.07 47.39 48 47.1 47.1 47.2 56.32 56.69 57.38 57.2 56.8 56.7
02/07/2021 05:27:56 47.11 47.41 48 47.1 47.1 47.2 56.89 56.72 57.38 57.2 56.8 56.7
02/07/2021 05:27:57 46.97 47.09 48 47.1 47.1 47.2 57.19 57.09 57.38 57.2 56.8 56.7
02/07/2021 05:27:58 47.08 47.24 48 47.1 47.1 47.2 56.26 57.03 57.38 57.2 56.8 56.7
02/07/2021 05:27:59 47.29 47.51 48 47.1 47.1 47.2 56.46 56.66 57.38 57.2 56.8 56.7
02/07/2021 05:28:00 46.53 47.39 48 47.1 47.1 47.2 56.93 56.89 57.38 57.2 56.8 56.7
02/07/2021 05:28:01 46.28 46.92 48 47.1 47.1 47.2 56.61 56.91 57.35 57.2 56.8 56.7
02/07/2021 05:28:02 47.11 47.1 47.96 47.1 47.1 47.2 56.57 56.81 57.2 57.2 56.8 56.7
02/07/2021 05:28:03 47.77 47.47 47.96 47.1 47.1 47.2 56.7 56.75 57.2 57.2 56.8 56.7
02/07/2021 05:28:04 47.75 47.89 47.96 47.1 47.1 47.2 56.07 56.76 57.2 57.2 56.8 56.7
02/07/2021 05:28:05 47.18 47.8 47.96 47.1 47.1 47.2 56.38 56.61 57.2 57.2 56.8 56.7
02/07/2021 05:28:06 47.12 47.35 47.96 47.1 47.1 47.2 56.81 56.67 57.09 57.2 56.8 56.7
02/07/2021 05:28:07 47.77 47.64 47.96 47.1 47.1 47.2 56.04 56.72 57.09 57.2 56.8 56.7
02/07/2021 05:28:08 47.57 47.84 47.96 47.1 47.1 47.2 56.79 56.67 57.09 57.2 56.8 56.7
02/07/2021 05:28:09 46.94 47.82 47.96 47.1 47.1 47.2 56.32 56.7 57.09 57.2 56.8 56.7
02/07/2021 05:28:10 47.6 47.52 47.96 47.1 47.1 47.2 56.45 56.66 57.09 57.2 56.8 56.7
02/07/2021 05:28:11 47.56 47.57 47.96 47.1 47.1 47.2 56.28 56.46 57.09 57.2 56.8 56.7
02/07/2021 05:28:12 47.38 47.63 47.96 47.1 47.1 47.2 56.59 56.66 57.09 57.2 56.8 56.7
02/07/2021 05:28:13 46.77 47.5 47.96 47.1 47.1 47.2 56.61 56.8 57.09 57.2 56.8 56.7
02/07/2021 05:28:14 47.37 47.63 47.96 47.1 47.1 47.2 56.29 56.56 57.09 57.2 56.8 56.7
02/07/2021 05:28:15 46.96 47.27 47.96 47.1 47.1 47.2 56.66 56.62 57.09 57.2 56.8 56.7
02/07/2021 05:28:16 47.17 47.37 47.89 47.1 47.1 47.2 56.9 56.93 57.09 57.2 56.8 56.7
02/07/2021 05:28:17 46.99 47.31 47.89 47.1 47.1 47.2 57.11 57.18 57.18 57.2 56.8 56.7
02/07/2021 05:28:18 46.91 47.12 47.89 47.1 47.1 47.2 56.05 56.91 57.18 57.2 56.8 56.7
02/07/2021 05:28:19 47.36 47.3 47.89 47.1 47.1 47.2 56.61 56.67 57.18 57.2 56.8 56.7
02/07/2021 05:28:20 47.29 47.57 47.89 47.1 47.1 47.2 56.07 56.53 57.18 57.2 56.8 56.7
02/07/2021 05:28:21 46.41 47.25 47.89 47.1 47.1 47.2 56.62 56.55 57.18 57.2 56.8 56.7
02/07/2021 05:28:22 46.79 46.91 47.89 47.1 47.1 47.2 56.21 56.53 57.18 57.2 56.8 56.7
02/07/2021 05:28:23 47.17 47.2 47.89 47.1 47.1 47.2 56.29 56.49 57.18 57.2 56.8 56.7
02/07/2021 05:28:24 47.34 47.37 47.89 47.1 47.1 47.2 56.45 56.56 57.18 57.2 56.8 56.7
02/07/2021 05:28:25 47.29 47.35 47.89 47.1 47.1 47.2 56.59 56.66 57.18 57.2 56.8 56.7
02/07/2021 05:28:26 47.21 47.5 47.89 47.1 47.1 47.2 56.38 56.58 57.18 57.2 56.8 56.7
02/07/2021 05:28:27 46.83 47.25 47.89 47.1 47.1 47.2 56.22 56.46 57.18 57.2 56.8 56.7
02/07/2021 05:28:28 47.26 47.34 47.89 47.1 47.1 47.2 56.08 56.41 57.18 57.2 56.8 56.7
02/07/2021 05:28:29 47 47.32 47.89 47.1 47.1 47.2 56.47 56.48 57.18 57.2 56.8 56.7
02/07/2021 05:28:30 47.19 47.66 47.89 47.1 47.1 47.2 56.35 56.54 57.18 57.2 56.8 56.7
02/07/2021 05:28:31 46.64 47.21 47.89 47.1 47.1 47.2 56.6 56.58 57.18 57.2 56.8 56.7
02/07/2021 05:28:32 47.62 47.49 47.89 47.1 47.1 47.2 57.08 56.93 57.18 57.2 56.8 56.7
02/07/2021 05:28:33 47.13 47.41 47.89 47.1 47.1 47.2 56.37 56.97 57.18 57.2 56.8 56.7
02/07/2021 05:28:34 47.32 47.53 47.84 47.1 47.1 47.2 56.74 56.83 57.18 57.2 56.8 56.7
02/07/2021 05:28:35 47.22 47.56 47.84 47.1 47.1 47.2 56.73 56.8 57.18 57.2 56.8 56.7
02/07/2021 05:28:36 47.27 47.57 47.84 47.1 47.1 47.2 56.82 57 57.18 57.2 56.8 56.7
02/07/2021 05:28:37 47 47.24 47.84 47.1 47.1 47.2 56.99 57.18 57.18 57.2 56.8 56.7
02/07/2021 05:28:38 47.17 47.31 47.82 47.1 47.1 47.2 56.53 56.9 57.18 57.2 56.8 56.7
02/07/2021 05:28:39 47.39 47.74 47.74 47.1 47.1 47.2 56.5 56.81 57.18 57.2 56.8 56.7
02/07/2021 05:28:40 46.74 47.22 47.74 47.1 47.1 47.2 56.43 56.75 57.18 57.2 56.8 56.7
02/07/2021 05:28:41 47.61 47.44 47.74 47.1 47.1 47.2 57.3 57.07 57.18 57.2 56.8 56.7
02/07/2021 05:28:42 47.52 47.61 47.74 47.1 47.1 47.2 57.05 57.19 57.19 57.2 56.8 56.7
02/07/2021 05:28:43 47.16 47.65 47.74 47.1 47.1 47.2 56.71 57.23 57.23 57.2 56.8 56.7
02/07/2021 05:28:44 47.94 47.88 47.88 47.1 47.1 47.2 56.56 57.09 57.23 57.2 56.8 56.7
02/07/2021 05:28:45 47.16 47.83 47.88 47.1 47.1 47.2 56.4 56.74 57.23 57.2 56.8 56.7
02/07/2021 05:28:46 47.18 47.64 47.88 47.1 47.1 47.2 56.2 56.53 57.23 57.2 56.8 56.7
02/07/2021 05:28:47 46.86 47.56 47.88 47.1 47.1 47.2 56.69 56.95 57.23 57.2 56.8 56.7
02/07/2021 05:28:48 47.36 47.35 47.88 47.1 47.1 47.2 55.94 56.41 57.23 57.2 56.8 56.7
02/07/2021 05:28:49 47.32 47.48 47.88 47.1 47.1 47.2 56.41 56.44 57.23 57.2 56.8 56.7
02/07/2021 05:28:50 47.19 47.63 47.88 47.1 47.1 47.2 56.73 56.56 57.23 57.2 56.8 56.7
02/07/2021 05:28:51 46.72 47.1 47.88 47.1 47.1 47.2 56.37 56.63 57.23 57.2 56.8 56.7
02/07/2021 05:28:52 47.33 47.38 47.88 47.1 47.1 47.2 56.93 56.97 57.23 57.2 56.8 56.7
02/07/2021 05:28:53 46.28 47.09 47.88 47.1 47.1 47.2 56.58 56.75 57.23 57.2 56.8 56.7
02/07/2021 05:28:54 47 46.98 47.88 47.1 47.1 47.2 56.54 57.13 57.23 57.2 56.8 56.7
02/07/2021 05:28:55 47.2 47.31 47.88 47.1 47.1 47.2 56.73 56.8 57.23 57.2 56.8 56.7
02/07/2021 05:28:56 47.67 47.63 47.88 47.1 47.1 47.2 57.3 57.07 57.23 57.2 56.8 56.7
02/07/2021 05:28:57 46.66 47.55 47.88 47.1 47.1 47.2 56.38 57.05 57.23 57.2 56.8 56.7
02/07/2021 05:28:58 47.57 47.5 47.88 47.1 47.1 47.2 56.45 56.73 57.23 57.2 56.8 56.7
02/07/2021 05:28:59 46.94 47.42 47.88 47.1 47.1 47.2 56.48 56.65 57.23 57.2 56.8 56.7
02/07/2021 05:29:00 47.64 47.62 47.88 47.1 47.1 47.2 56.57 56.76 57.23 57.2 56.8 56.7
02/07/2021 05:29:01 47.04 47.41 47.88 47.1 47.1 47.2 56.66 56.74 57.23 57.2 56.8 56.7
02/07/2021 05:29:02 46.59 47.35 47.88 47.1 47.1 47.2 56.76 56.86 57.23 57.2 56.8 56.7
02/07/2021 05:29:03 46.82 47.22 47.88 47.1 47.1 47.2 56.72 56.86 57.23 57.2 56.8 56.7
02/07/2021 05:29:04 46.99 47.16 47.88 47.1 47.1 47.2 56.51 56.72 57.23 57.2 56.8 56.7
02/07/2021 05:29:05 47.36 47.35 47.88 47.1 47.1 47.2 56.82 56.83 57.23 57.2 56.8 56.7
02/07/2021 05:29:06 47.06 47.33 47.88 47.1 47.1 47.2 56.67 56.89 57.23 57.2 56.8 56.7
02/07/2021 05:29:07 46.73 47.29 47.88 47.1 47.1 47.2 56.59 56.79 57.23 57.2 56.8 56.7
02/07/2021 05:29:08 47.08 47.26 47.88 47.2 47.1 47.2 56.25 56.71 57.23 57.2 56.8 56.7
02/07/2021 05:29:09 47.2 47.3 47.88 47.2 47.1 47.2 57.04 56.89 57.23 57.2 56.8 56.7
02/07/2021 05:29:10 46.85 47.21 47.88 47.2 47.1 47.2 57.17 57.09 57.23 57.2 56.8 56.7
02/07/2021 05:29:11 46.88 47.16 47.88 47.2 47.1 47.2 56.46 57.1 57.23 57.2 56.8 56.7
02/07/2021 05:29:12 47.52 47.48 47.88 47.2 47.1 47.2 56.98 57 57.23 57.2 56.8 56.7
02/07/2021 05:29:13 47.54 47.62 47.88 47.2 47.1 47.2 57 57.19 57.19 57.2 56.8 56.7
02/07/2021 05:29:14 45.94 47.44 47.83 47.2 47.1 47.2 56.5 57.12 57.19 57.2 56.8 56.7
02/07/2021 05:29:15 47.13 47.08 47.64 47.2 47.1 47.2 56.36 56.75 57.19 57.2 56.8 56.7
02/07/2021 05:29:16 46.99 47.11 47.63 47.2 47.1 47.2 55.9 56.45 57.19 57.2 56.8 56.7
02/07/2021 05:29:17 47.25 47.33 47.63 47.2 47.1 47.2 57.11 56.93 57.19 57.2 56.8 56.7
02/07/2021 05:29:18 47.04 47.24 47.63 47.2 47.1 47.2 56.91 57.02 57.19 57.2 56.8 56.7
02/07/2021 05:29:19 46.9 47.44 47.63 47.2 47.1 47.2 56.46 57.16 57.19 57.2 56.8 56.7
02/07/2021 05:29:20 46.88 47.2 47.63 47.2 47.1 47.2 56.26 56.65 57.19 57.2 56.8 56.7
02/07/2021 05:29:21 47.77 47.51 47.63 47.2 47.1 47.2 56.54 56.62 57.19 57.2 56.8 56.7
02/07/2021 05:29:22 47.38 47.63 47.63 47.2 47.1 47.2 56.42 56.64 57.19 57.2 56.8 56.7
02/07/2021 05:29:23 46.82 47.44 47.63 47.2 47.1 47.2 56.79 56.72 57.19 57.2 56.8 56.7
02/07/2021 05:29:24 47.05 47.43 47.63 47.2 47.1 47.2 55.96 56.75 57.19 57.2 56.8 56.7
02/07/2021 05:29:25 47.14 47.21 47.63 47.2 47.1 47.2 56.54 56.55 57.19 57.2 56.8 56.7
02/07/2021 05:29:26 46.98 47.37 47.63 47.2 47.1 47.2 56.68 56.81 57.19 57.2 56.8 56.7
02/07/2021 05:29:27 47.06 47.17 47.63 47.1 47.1 47.2 56.37 56.57 57.19 57.2 56.8 56.7
02/07/2021 05:29:28 47.2 47.34 47.63 47.2 47.1 47.2 56.48 56.57 57.19 57.2 56.8 56.7
02/07/2021 05:29:29 47.46 47.54 47.63 47.2 47.1 47.2 56.18 56.52 57.19 57.2 56.8 56.7
02/07/2021 05:29:30 46.98 47.73 47.73 47.2 47.1 47.2 56.32 56.53 57.19 57.2 56.8 56.7
02/07/2021 05:29:31 47.1 47.55 47.73 47.2 47.1 47.2 56.72 56.65 57.19 57.2 56.8 56.7
02/07/2021 05:29:32 46.84 47.23 47.73 47.1 47.1 47.2 57.19 57.11 57.19 57.2 56.8 56.7
02/07/2021 05:29:33 47.41 47.39 47.73 47.1 47.1 47.2 56.92 57.23 57.23 57.2 56.8 56.7
02/07/2021 05:29:34 47.02 47.28 47.73 47.1 47.1 47.2 56.35 57.03 57.23 57.2 56.8 56.7
02/07/2021 05:29:35 47.05 47.36 47.73 47.1 47.1 47.2 56.9 56.93 57.23 57.2 56.8 56.7
02/07/2021 05:29:36 46.4 47.25 47.73 47.1 47.1 47.2 56.04 56.87 57.23 57.2 56.8 56.7
02/07/2021 05:29:37 47.02 47.01 47.73 47.1 47.1 47.2 56.71 56.64 57.23 57.2 56.8 56.7
02/07/2021 05:29:38 47.01 47.1 47.73 47.1 47.1 47.2 56.12 56.75 57.23 57.2 56.8 56.7
02/07/2021 05:29:39 46.77 47.13 47.73 47.1 47.1 47.2 55.84 56.33 57.23 57.2 56.8 56.7
02/07/2021 05:29:40 47.51 47.4 47.73 47.1 47.1 47.2 56.44 56.32 57.23 57.2 56.8 56.7
02/07/2021 05:29:41 46.79 47.32 47.73 47.1 47.1 47.2 56.79 56.79 57.23 57.2 56.8 56.7
02/07/2021 05:29:42 47.52 47.46 47.73 47.1 47.1 47.2 57.32 57.09 57.23 57.2 56.8 56.7
02/07/2021 05:29:43 47.35 47.62 47.73 47.1 47.1 47.2 56.57 57.19 57.23 57.2 56.8 56.7
02/07/2021 05:29:44 46.73 47.37 47.73 47.1 47.1 47.2 56.65 56.8 57.23 57.2 56.8 56.7
02/07/2021 05:29:45 46.77 47.05 47.73 47.1 47.1 47.2 56.52 56.82 57.23 57.2 56.8 56.7
02/07/2021 05:29:46 47.37 47.25 47.73 47.1 47.1 47.2 56.53 56.64 57.23 57.2 56.8 56.7
02/07/2021 05:29:47 47.88 47.71 47.73 47.1 47.1 47.2 56.47 56.67 57.23 57.2 56.8 56.7
02/07/2021 05:29:48 46.83 47.71 47.73 47.1 47.1 47.2 56.16 56.63 57.23 57.2 56.8 56.7
02/07/2021 05:29:49 47.43 47.47 47.73 47.1 47.1 47.2 56.64 56.73 57.23 57.2 56.8 56.7
02/07/2021 05:29:50 47.51 47.57 47.73 47.1 47.1 47.2 56.75 56.71 57.23 57.2 56.8 56.7
02/07/2021 05:29:51 46.18 47.53 47.73 47.1 47.1 47.2 56.98 57.06 57.23 57.2 56.8 56.7
02/07/2021 05:29:52 46.71 47.14 47.73 47.1 47.1 47.2 56.32 56.81 57.23 57.2 56.8 56.7
02/07/2021 05:29:53 47.28 47.48 47.73 47.1 47.1 47.2 56.4 56.79 57.23 57.2 56.8 56.7
02/07/2021 05:29:54 46.9 47.12 47.73 47.1 47.1 47.2 56.41 56.51 57.23 57.2 56.8 56.7
02/07/2021 05:29:55 47.54 47.32 47.73 47.1 47.1 47.2 56.43 56.63 57.23 57.2 56.8 56.7
02/07/2021 05:29:56 47.13 47.54 47.73 47.1 47.1 47.2 56.74 56.76 57.23 57.2 56.8 56.7
02/07/2021 05:29:57 46.52 47.37 47.73 47.1 47.1 47.2 56.98 57.06 57.23 57.2 56.8 56.7
02/07/2021 05:29:58 48.2 47.76 47.76 47.1 47.1 47.2 57.07 57.1 57.23 57.1 56.8 56.7
02/07/2021 05:29:59 46.89 47.76 47.76 47.1 47.1 47.2 56.5 57.14 57.23 57.1 56.8 56.7
02/07/2021 05:30:00 47.01 47.38 47.76 47.1 47.1 47.2 56.33 56.65 57.23 57.1 56.8 56.7
02/07/2021 05:30:01 46.81 47.4 47.76 47.1 47.1 47.2 56.75 56.75 57.23 57.1 56.8 56.7
02/07/2021 05:30:02 46.94 47.03 47.76 47.1 47.1 47.2 56.1 56.71 57.23 57.1 56.8 56.7
02/07/2021 05:30:03 46.5 47.16 47.76 47.1 47.1 47.2 56.39 56.51 57.19 57.1 56.8 56.7
02/07/2021 05:30:04 47.12 47.05 47.76 47.1 47.1 47.2 56.85 56.72 57.19 57.1 56.8 56.7
02/07/2021 05:30:05 47.22 47.38 47.76 47.1 47.1 47.2 56.17 56.69 57.19 57.1 56.8 56.7
02/07/2021 05:30:06 46.27 47.4 47.76 47.1 47.1 47.2 56.25 56.43 57.19 57.1 56.8 56.7
02/07/2021 05:30:07 46.95 47.02 47.76 47.1 47.1 47.2 56.43 56.62 57.19 57.1 56.8 56.7
02/07/2021 05:30:08 47.05 47.27 47.76 47.1 47.1 47.2 56.6 56.59 57.19 57.1 56.8 56.7
02/07/2021 05:30:09 47.33 47.31 47.76 47.1 47.1 47.2 56.21 56.69 57.19 57.1 56.8 56.7
02/07/2021 05:30:10 46.97 47.19 47.76 47.1 47.1 47.2 56.03 56.24 57.19 57 56.8 56.7
02/07/2021 05:30:11 46.53 47.19 47.76 47.1 47.1 47.2 56.46 56.69 57.19 57 56.8 56.7
02/07/2021 05:30:12 46.84 47.02 47.76 47.1 47.1 47.2 56.53 56.72 57.19 57 56.8 56.7
02/07/2021 05:30:13 47.25 47.16 47.76 47.1 47.1 47.2 56.98 56.82 57.14 57 56.8 56.7
02/07/2021 05:30:14 46.35 47.14 47.76 47.1 47.1 47.2 56.73 56.92 57.14 57 56.8 56.7
02/07/2021 05:30:15 46.87 46.99 47.76 47.1 47.1 47.2 56.61 56.85 57.14 57 56.8 56.7
02/07/2021 05:30:16 46.72 47.21 47.76 47.1 47.1 47.2 56.52 56.86 57.14 57 56.8 56.7
02/07/2021 05:30:17 47.27 47.2 47.76 47.1 47.1 47.2 56.82 56.92 57.14 57 56.8 56.7
02/07/2021 05:30:18 46.95 47.07 47.76 47.1 47.1 47.2 57.24 57.16 57.16 57 56.8 56.7
02/07/2021 05:30:19 47.48 47.42 47.76 47.1 47.1 47.2 56.89 57.11 57.16 57 56.8 56.7
02/07/2021 05:30:20 47.15 47.54 47.76 47.1 47.1 47.2 57.04 57.14 57.16 57 56.8 56.7
02/07/2021 05:30:21 47.53 47.52 47.76 47.1 47.1 47.2 57.14 57.3 57.3 57 56.8 56.7
02/07/2021 05:30:22 47 47.5 47.76 47.1 47.1 47.2 56.24 57.18 57.3 57 56.8 56.7
02/07/2021 05:30:23 47.36 47.46 47.76 47.1 47.1 47.2 56.98 56.94 57.3 57 56.8 56.7
02/07/2021 05:30:24 47.11 47.46 47.76 47.1 47.1 47.2 57.18 57.17 57.3 57 56.8 56.7
02/07/2021 05:30:25 45.45 47.26 47.76 47.1 47.1 47.2 56.24 57.11 57.3 57 56.8 56.7
02/07/2021 05:30:26 47.78 47.44 47.76 47.1 47.1 47.2 56.7 56.97 57.3 57 56.8 56.7
02/07/2021 05:30:27 47.04 47.3 47.76 47.1 47.1 47.2 56.56 56.67 57.3 57 56.8 56.7
02/07/2021 05:30:28 46.61 47.35 47.76 47.1 47.1 47.2 56.95 56.91 57.3 57 56.8 56.7
02/07/2021 05:30:29 46.35 46.94 47.54 47.1 47.1 47.2 56.38 56.84 57.3 57 56.8 56.7
02/07/2021 05:30:30 47.1 47.01 47.54 47.1 47.1 47.2 55.96 56.63 57.3 57 56.8 56.7
02/07/2021 05:30:31 46.8 47.17 47.54 47.1 47.1 47.2 56.36 56.45 57.3 57 56.8 56.7
02/07/2021 05:30:32 47.3 47.37 47.54 47.1 47.1 47.2 56.31 56.68 57.3 57 56.8 56.7
02/07/2021 05:30:33 46.75 47.23 47.54 47.1 47.1 47.2 56.13 56.33 57.3 57 56.8 56.7
02/07/2021 05:30:34 47.76 47.53 47.54 47.1 47.1 47.2 56.64 56.62 57.3 57 56.8 56.7
02/07/2021 05:30:35 46.7 47.36 47.54 47.1 47.1 47.2 56.69 56.78 57.3 57 56.8 56.7
02/07/2021 05:30:36 47.24 47.32 47.54 47.1 47.1 47.2 56.91 56.96 57.3 57 56.8 56.7
02/07/2021 05:30:37 46.3 47.21 47.54 47.1 47.1 47.2 56.47 56.86 57.3 57 56.8 56.7
02/07/2021 05:30:38 47.13 47.14 47.54 47.1 47.1 47.2 56.44 56.92 57.3 57 56.8 56.7
02/07/2021 05:30:39 46.99 47.15 47.54 47.1 47.1 47.2 56.33 56.6 57.3 57 56.8 56.7
02/07/2021 05:30:40 46.85 47.07 47.54 47.1 47.1 47.2 56.23 56.45 57.3 57 56.8 56.7
02/07/2021 05:30:41 47.08 47.11 47.54 47.1 47.1 47.2 56.83 56.67 57.3 57 56.8 56.7
02/07/2021 05:30:42 47.02 47.27 47.54 47.1 47.1 47.2 56.41 56.77 57.3 57 56.8 56.7
02/07/2021 05:30:43 47.2 47.39 47.54 47.1 47.1 47.2 56.62 56.69 57.3 57 56.8 56.7
02/07/2021 05:30:44 47.45 47.6 47.6 47.1 47.1 47.2 56.56 56.76 57.3 57 56.8 56.7
02/07/2021 05:30:45 47.02 47.45 47.6 47.1 47.1 47.2 56.86 56.9 57.3 57 56.8 56.7
02/07/2021 05:30:46 46.98 47.43 47.6 47.1 47.1 47.2 56.25 56.78 57.3 57 56.8 56.7
02/07/2021 05:30:47 47.62 47.44 47.6 47.1 47.1 47.2 56.61 56.58 57.3 57 56.8 56.7
02/07/2021 05:30:48 47.15 47.53 47.6 47.1 47.1 47.2 56.38 56.58 57.3 57 56.8 56.7
02/07/2021 05:30:49 47.05 47.38 47.6 47.1 47.1 47.2 56.63 56.72 57.3 57 56.8 56.7
02/07/2021 05:30:50 47.77 47.73 47.73 47.1 47.1 47.2 56.96 56.97 57.3 57 56.8 56.7
02/07/2021 05:30:51 47.52 47.72 47.73 47.1 47.1 47.2 56.86 56.95 57.18 57 56.8 56.7
02/07/2021 05:30:52 47.59 47.87 47.87 47.1 47.1 47.2 57.04 57.18 57.18 57 56.8 56.7
02/07/2021 05:30:53 47.29 47.74 47.87 47.1 47.1 47.2 56.52 57.07 57.18 57 56.8 56.7
02/07/2021 05:30:54 46.72 47.42 47.87 47.1 47.1 47.2 56.07 56.74 57.18 57 56.8 56.7
02/07/2021 05:30:55 46.94 47.13 47.87 47.1 47.1 47.2 56.46 56.69 57.18 57 56.8 56.7
02/07/2021 05:30:56 45.86 47.11 47.87 47.1 47.1 47.2 56.04 56.42 57.18 57 56.8 56.7
02/07/2021 05:30:57 46.2 46.49 47.87 47.1 47.1 47.2 56.53 56.53 57.18 57 56.8 56.7
02/07/2021 05:30:58 47.31 46.97 47.87 47.1 47.1 47.2 56.57 56.59 57.18 57 56.8 56.7
02/07/2021 05:30:59 47.18 47.26 47.87 47.1 47.1 47.2 56.6 56.73 57.18 57 56.8 56.7
02/07/2021 05:31:00 47.17 47.42 47.87 47.1 47.1 47.2 56.76 56.82 57.18 57 56.8 56.7
02/07/2021 05:31:01 47.45 47.37 47.87 47.1 47.1 47.2 56.39 56.95 57.18 57 56.8 56.7
02/07/2021 05:31:02 46.67 47.29 47.87 47.1 47.1 47.2 56.16 56.49 57.18 57 56.8 56.7
02/07/2021 05:31:03 47.63 47.49 47.87 47.1 47.1 47.2 56.68 56.71 57.18 57 56.8 56.7
02/07/2021 05:31:04 47.35 47.67 47.87 47.1 47.1 47.2 57.15 57 57.18 57 56.8 56.7
02/07/2021 05:31:05 47.17 47.39 47.87 47.1 47.1 47.2 56.42 56.99 57.18 57 56.8 56.7
02/07/2021 05:31:06 46.56 47.51 47.87 47.1 47.1 47.2 56.44 56.86 57.18 57 56.8 56.7
02/07/2021 05:31:07 47 47.05 47.87 47.1 47.1 47.2 56.65 56.74 57.18 57 56.8 56.7
02/07/2021 05:31:08 47.17 47.58 47.87 47.1 47.1 47.2 56.97 56.93 57.18 57 56.8 56.7
02/07/2021 05:31:09 47.35 47.39 47.87 47.1 47.1 47.2 56.6 57.06 57.18 57 56.8 56.7
02/07/2021 05:31:10 46.8 47.28 47.87 47.1 47.1 47.2 56.24 56.75 57.18 57 56.8 56.7
02/07/2021 05:31:11 47.13 47.4 47.87 47.1 47.1 47.2 56.97 56.96 57.18 57 56.8 56.7
02/07/2021 05:31:12 47.86 47.61 47.87 47.1 47.1 47.2 56.1 56.75 57.18 57 56.8 56.7
02/07/2021 05:31:13 46.57 47.51 47.87 47.1 47.1 47.2 56.09 56.28 57.18 57 56.8 56.7
02/07/2021 05:31:14 46.75 47.27 47.87 47.1 47.1 47.2 56.46 56.51 57.18 57 56.8 56.7
02/07/2021 05:31:15 47.15 47.12 47.87 47.1 47.1 47.2 56.35 56.55 57.18 57 56.8 56.7
02/07/2021 05:31:16 47.38 47.43 47.87 47.1 47.1 47.2 56.45 56.57 57.18 57 56.8 56.7
02/07/2021 05:31:17 47.31 47.59 47.87 47.1 47.1 47.2 56.91 56.85 57.18 57 56.8 56.7
02/07/2021 05:31:18 47.31 47.38 47.87 47.1 47.1 47.2 57.13 57.12 57.18 57 56.8 56.7
02/07/2021 05:31:19 46.9 47.35 47.87 47.1 47.1 47.2 56.51 56.97 57.18 57 56.8 56.7
02/07/2021 05:31:20 47.12 47.25 47.87 47.1 47.1 47.2 56.28 56.63 57.18 57 56.8 56.7
02/07/2021 05:31:21 47 47.44 47.87 47.1 47.1 47.2 56.72 56.8 57.18 57 56.8 56.7
02/07/2021 05:31:22 46.65 47.05 47.74 47.1 47.1 47.2 56.65 56.76 57.12 57 56.8 56.7
02/07/2021 05:31:23 47.09 47.25 47.67 47.1 47.1 47.2 56.62 56.8 57.12 57 56.8 56.7
02/07/2021 05:31:24 46.66 47.14 47.67 47.1 47.1 47.2 56.49 56.69 57.12 57 56.8 56.7
02/07/2021 05:31:25 47.03 46.95 47.67 47.1 47.1 47.2 56.57 56.71 57.12 57 56.8 56.7
02/07/2021 05:31:26 47.02 47.22 47.67 47.1 47.1 47.2 56.19 56.63 57.12 57 56.8 56.7
02/07/2021 05:31:27 47.22 47.24 47.67 47.1 47.1 47.2 56.28 56.43 57.12 56.9 56.8 56.7
02/07/2021 05:31:28 46.91 47.49 47.67 47.1 47.1 47.2 56.45 56.58 57.12 56.9 56.8 56.7
02/07/2021 05:31:29 47.4 47.39 47.67 47.1 47.1 47.2 56.66 56.66 57.12 56.9 56.8 56.7
02/07/2021 05:31:30 46.81 47.36 47.67 47.1 47.1 47.2 56.64 56.88 57.12 56.9 56.8 56.7
02/07/2021 05:31:31 47.46 47.39 47.67 47.1 47.1 47.2 56.44 56.75 57.12 56.9 56.8 56.7
02/07/2021 05:31:32 47.12 47.62 47.67 47.1 47.1 47.2 56.3 56.73 57.12 56.9 56.8 56.7
02/07/2021 05:31:33 47.01 47.25 47.67 47.1 47.1 47.2 56.57 56.56 57.12 56.9 56.8 56.7
02/07/2021 05:31:34 47.07 47.49 47.62 47.1 47.1 47.2 56.15 56.52 57.12 56.9 56.8 56.7
02/07/2021 05:31:35 46.66 47.08 47.62 47.1 47.1 47.2 56.54 56.55 57.12 56.9 56.8 56.7
02/07/2021 05:31:36 47.25 47.25 47.62 47.1 47.1 47.2 56.25 56.61 57.12 56.9 56.8 56.7
02/07/2021 05:31:37 46.4 47.15 47.62 47.1 47.1 47.2 56.03 56.3 57.12 56.9 56.8 56.7
02/07/2021 05:31:38 47.62 47.3 47.62 47.1 47.1 47.2 56.8 56.6 57.12 56.9 56.8 56.7
02/07/2021 05:31:39 46.86 47.35 47.62 47.1 47.1 47.2 56.42 56.74 57.12 56.9 56.8 56.7
02/07/2021 05:31:40 47.29 47.24 47.62 47.1 47.1 47.2 56.36 56.51 57.12 56.9 56.8 56.7
02/07/2021 05:31:41 47.04 47.23 47.62 47.1 47.1 47.2 56.52 56.61 57.12 56.9 56.8 56.7
02/07/2021 05:31:42 46.83 47.4 47.62 47.1 47.1 47.2 56.42 56.59 57.12 56.9 56.8 56.7
02/07/2021 05:31:43 47.42 47.37 47.62 47.1 47.1 47.2 56.66 56.75 57.12 56.8 56.8 56.7
02/07/2021 05:31:44 47.06 47.29 47.62 47.1 47.1 47.2 56.48 56.64 57.12 56.8 56.8 56.7
02/07/2021 05:31:45 47.14 47.38 47.62 47.1 47.1 47.2 56.41 56.75 57.12 56.8 56.8 56.7
02/07/2021 05:31:46 47.09 47.23 47.62 47.1 47.1 47.2 56.75 56.68 57.12 56.8 56.8 56.7
02/07/2021 05:31:47 46.61 47.33 47.62 47.1 47.1 47.2 56.28 56.63 57.12 56.7 56.8 56.7
02/07/2021 05:31:48 47.83 47.47 47.62 47.1 47.1 47.2 56.46 56.73 56.97 56.6 56.8 56.7
02/07/2021 05:31:49 47.41 47.56 47.62 47.1 47.1 47.2 56.32 56.51 56.88 56.6 56.8 56.7
02/07/2021 05:31:50 47.56 47.63 47.63 47.1 47.1 47.2 56.32 56.56 56.88 56.6 56.8 56.7
02/07/2021 05:31:51 46.84 47.72 47.72 47.1 47.1 47.2 56.72 56.8 56.88 56.6 56.8 56.7
02/07/2021 05:31:52 47.81 47.66 47.72 47.1 47.1 47.2 57.13 57.11 57.11 56.6 56.8 56.7
02/07/2021 05:31:53 46.82 47.77 47.77 47.1 47.1 47.2 56.57 56.97 57.11 56.6 56.8 56.7
02/07/2021 05:31:54 47.5 47.51 47.77 47.1 47.1 47.2 56.55 56.85 57.11 56.6 56.8 56.7
02/07/2021 05:31:55 47.48 47.64 47.77 47.1 47.1 47.2 56.95 56.86 57.11 56.6 56.8 56.7
02/07/2021 05:31:56 47.21 47.64 47.77 47.1 47.1 47.2 56.81 56.86 57.11 56.6 56.8 56.7
02/07/2021 05:31:57 46.86 47.34 47.77 47.1 47.1 47.2 56.91 57.03 57.11 56.6 56.8 56.7
02/07/2021 05:31:58 46.99 47.11 47.77 47.1 47.1 47.2 56.41 56.89 57.11 56.6 56.8 56.7
02/07/2021 05:31:59 47.63 47.51 47.77 47.1 47.1 47.2 56.53 56.88 57.11 56.6 56.8 56.7
02/07/2021 05:32:00 46.5 47.48 47.77 47.1 47.1 47.2 56.55 56.69 57.11 56.6 56.8 56.7
02/07/2021 05:32:01 46.65 47 47.77 47.1 47.1 47.2 56.5 56.7 57.11 56.6 56.8 56.7
02/07/2021 05:32:02 46.61 47.25 47.77 47.1 47.1 47.2 55.94 56.52 57.11 56.6 56.8 56.7
02/07/2021 05:32:03 46.65 46.86 47.77 47.1 47.1 47.2 56.33 56.36 57.11 56.6 56.8 56.7
02/07/2021 05:32:04 46.78 47.03 47.77 47.1 47.1 47.2 56.53 56.66 57.11 56.6 56.8 56.7
02/07/2021 05:32:05 46.95 47.08 47.77 47.1 47.1 47.2 56.7 56.75 57.11 56.6 56.8 56.7
02/07/2021 05:32:06 47.12 47.17 47.77 47.1 47.1 47.2 56.62 56.87 57.11 56.6 56.8 56.7
02/07/2021 05:32:07 47.04 47.14 47.77 47.1 47.1 47.2 56.1 56.55 57.11 56.6 56.8 56.7
02/07/2021 05:32:08 47.15 47.28 47.77 47.1 47.1 47.2 57.33 56.97 57.11 56.6 56.8 56.7
02/07/2021 05:32:09 47.36 47.51 47.77 47.1 47.1 47.2 56.88 57.11 57.11 56.6 56.8 56.7
02/07/2021 05:32:10 47.37 47.47 47.77 47.1 47.1 47.2 56.6 56.94 57.11 56.6 56.8 56.7
02/07/2021 05:32:11 47.45 47.56 47.77 47.1 47.1 47.2 56.58 56.89 57.11 56.6 56.8 56.7
02/07/2021 05:32:12 47.66 47.71 47.77 47.1 47.1 47.2 56.56 56.66 57.11 56.6 56.8 56.7
02/07/2021 05:32:13 47.1 47.68 47.77 47.1 47.1 47.2 56.88 56.97 57.11 56.6 56.8 56.7
02/07/2021 05:32:14 47.27 47.6 47.77 47.1 47.1 47.2 56.23 56.76 57.11 56.6 56.8 56.7
02/07/2021 05:32:15 47.24 47.38 47.77 47.1 47.1 47.2 56.53 56.66 57.11 56.6 56.8 56.7
02/07/2021 05:32:16 47.14 47.47 47.77 47.1 47.1 47.2 56.31 56.61 57.11 56.6 56.8 56.7
02/07/2021 05:32:17 46.6 47.31 47.77 47.1 47.1 47.2 56.56 56.58 57.11 56.6 56.8 56.7
02/07/2021 05:32:18 47.1 47.21 47.77 47.1 47.1 47.2 56.54 56.62 57.11 56.6 56.8 56.7
02/07/2021 05:32:19 46.73 47.19 47.77 47.1 47.1 47.2 56.47 56.73 57.11 56.6 56.8 56.7
02/07/2021 05:32:20 47.41 47.43 47.77 47.1 47.1 47.2 56.2 56.52 57.11 56.6 56.8 56.7
02/07/2021 05:32:21 47.12 47.43 47.77 47.1 47.1 47.2 56.31 56.39 57.11 56.6 56.8 56.7
02/07/2021 05:32:22 47.31 47.38 47.77 47.1 47.1 47.2 56.67 56.73 57.11 56.6 56.8 56.7
02/07/2021 05:32:23 47.09 47.56 47.71 47.1 47.1 47.2 56.64 56.83 57.11 56.6 56.8 56.7
02/07/2021 05:32:24 47.34 47.4 47.71 47.1 47.1 47.2 56.84 56.94 57.11 56.6 56.8 56.7
02/07/2021 05:32:25 47.68 47.62 47.71 47.1 47.1 47.2 56.27 56.85 57.11 56.6 56.8 56.7
02/07/2021 05:32:26 47.3 47.64 47.71 47.1 47.1 47.2 56.78 56.79 57.11 56.6 56.8 56.7
02/07/2021 05:32:27 47.48 47.74 47.74 47.1 47.1 47.2 56.54 56.68 57.11 56.6 56.8 56.7
02/07/2021 05:32:28 46.92 47.53 47.74 47.1 47.1 47.2 56.52 56.72 57.11 56.6 56.8 56.7
02/07/2021 05:32:29 46.74 47.15 47.74 47.1 47.1 47.2 56.84 56.92 57.11 56.6 56.8 56.7
02/07/2021 05:32:30 47.24 47.37 47.74 47.1 47.1 47.2 56.7 56.71 57.11 56.6 56.8 56.7
02/07/2021 05:32:31 46.11 47.09 47.74 47.1 47.1 47.2 55.82 56.7 57.11 56.6 56.8 56.7
02/07/2021 05:32:32 47.05 46.92 47.74 47.1 47.1 47.2 56.57 56.46 57.11 56.6 56.8 56.7
02/07/2021 05:32:33 47.4 47.52 47.74 47.1 47.1 47.2 56.82 56.76 57.11 56.6 56.8 56.7
02/07/2021 05:32:34 47.05 47.38 47.74 47.1 47.1 47.2 56.32 56.66 57.11 56.6 56.8 56.7
02/07/2021 05:32:35 46.41 47.38 47.74 47.1 47.1 47.2 56.14 56.55 57.11 56.6 56.8 56.7
02/07/2021 05:32:36 47.47 47.25 47.74 47.1 47.1 47.2 56.49 56.63 57.11 56.6 56.8 56.7
02/07/2021 05:32:37 46.45 47.37 47.74 47.1 47.1 47.2 56.83 56.72 57.11 56.6 56.8 56.7
02/07/2021 05:32:38 47.17 47.12 47.74 47.1 47.1 47.2 56.79 56.85 57.11 56.6 56.8 56.7
02/07/2021 05:32:39 46.83 47.45 47.74 47.1 47.1 47.2 56.48 56.91 56.97 56.6 56.8 56.7
02/07/2021 05:32:40 47.27 47.29 47.74 47.1 47.1 47.2 56.83 56.87 56.97 56.6 56.8 56.7
02/07/2021 05:32:41 46.93 47.26 47.74 47.1 47.1 47.2 56.35 56.79 56.97 56.6 56.8 56.7
02/07/2021 05:32:42 47.36 47.36 47.74 47.1 47.1 47.2 56.61 56.82 56.97 56.6 56.8 56.7
02/07/2021 05:32:43 46.09 47.29 47.74 47.1 47.1 47.2 56.37 56.66 56.94 56.6 56.8 56.7
02/07/2021 05:32:44 47.32 47.33 47.74 47.1 47.1 47.2 56.58 56.57 56.94 56.6 56.8 56.7
02/07/2021 05:32:45 46.93 47.22 47.74 47.1 47.1 47.2 56.2 56.65 56.94 56.6 56.8 56.7
02/07/2021 05:32:46 46.49 47.17 47.74 47.1 47.1 47.2 56.61 56.76 56.94 56.6 56.8 56.7
02/07/2021 05:32:47 46.77 46.86 47.74 47.1 47.1 47.2 56.68 56.66 56.94 56.6 56.8 56.7
02/07/2021 05:32:48 47.17 47.17 47.74 47.1 47.1 47.2 56.62 56.84 56.94 56.6 56.8 56.7
02/07/2021 05:32:49 47.19 47.36 47.74 47.1 47.1 47.2 56.91 56.97 56.97 56.6 56.8 56.7
02/07/2021 05:32:50 47.37 47.63 47.74 47.1 47.1 47.2 56.53 56.96 56.97 56.6 56.8 56.7
02/07/2021 05:32:51 46.98 47.25 47.74 47.1 47.1 47.2 56.64 56.75 56.97 56.6 56.8 56.7
02/07/2021 05:32:52 47.02 47.29 47.74 47.1 47.1 47.2 56.35 56.73 56.97 56.6 56.8 56.7
02/07/2021 05:32:53 47.04 47.21 47.74 47.1 47.1 47.2 56.25 56.56 56.97 56.6 56.8 56.7
02/07/2021 05:32:54 47.27 47.47 47.74 47.1 47.1 47.2 56.91 56.93 56.97 56.6 56.8 56.7
02/07/2021 05:32:55 46.75 47.2 47.74 47.1 47.1 47.2 56.73 56.78 56.97 56.6 56.8 56.7
02/07/2021 05:32:56 46.55 47.07 47.74 47.1 47.1 47.2 56.03 56.73 56.97 56.6 56.8 56.7
02/07/2021 05:32:57 47.35 47.31 47.63 47.1 47.1 47.2 56.74 56.61 56.97 56.6 56.8 56.7
02/07/2021 05:32:58 46.89 47.27 47.63 47.1 47.1 47.2 56.53 56.77 56.97 56.6 56.8 56.7
02/07/2021 05:32:59 46.67 47.2 47.63 47.1 47.1 47.2 56.66 56.72 56.97 56.6 56.8 56.7
02/07/2021 05:33:00 47.2 47.28 47.63 47.1 47.1 47.2 56.27 56.72 56.97 56.6 56.8 56.7
02/07/2021 05:33:01 47.86 47.66 47.66 47.1 47.1 47.2 57.01 56.92 56.97 56.6 56.8 56.7
02/07/2021 05:33:02 47.04 47.7 47.7 47.1 47.1 47.2 56.57 56.98 56.98 56.6 56.8 56.7
02/07/2021 05:33:03 47.21 47.38 47.7 47.1 47.1 47.2 57.38 57.3 57.3 56.6 56.8 56.7
02/07/2021 05:33:04 46.79 47.42 47.7 47.1 47.1 47.2 56.57 57.23 57.3 56.6 56.8 56.7
02/07/2021 05:33:05 46.25 47.22 47.7 47.1 47.1 47.2 56.41 57.07 57.3 56.6 56.8 56.7
02/07/2021 05:33:06 47.21 47.12 47.7 47.1 47.1 47.2 56.86 56.91 57.3 56.6 56.8 56.7
02/07/2021 05:33:07 46.57 47.15 47.7 47.1 47.1 47.2 56.71 56.95 57.3 56.6 56.8 56.7
02/07/2021 05:33:08 47.2 47.09 47.7 47.1 47.1 47.2 56.78 56.83 57.3 56.6 56.8 56.7
02/07/2021 05:33:09 47.9 47.67 47.7 47.1 47.1 47.2 56.49 56.79 57.3 56.6 56.8 56.7
02/07/2021 05:33:10 46.88 47.59 47.7 47.1 47.1 47.2 56.99 56.94 57.3 56.6 56.8 56.7
02/07/2021 05:33:11 47.37 47.58 47.7 47.1 47.1 47.2 56.21 56.89 57.3 56.6 56.8 56.7
02/07/2021 05:33:12 47.11 47.53 47.7 47.1 47.1 47.2 56.7 56.79 57.3 56.6 56.8 56.7
02/07/2021 05:33:13 46.79 47.13 47.7 47.1 47.1 47.2 56.36 56.65 57.3 56.6 56.8 56.7
02/07/2021 05:33:14 46.54 46.98 47.7 47.1 47.1 47.2 56.68 56.67 57.3 56.6 56.8 56.7
02/07/2021 05:33:15 46.93 47.06 47.7 47.1 47.1 47.2 56.79 56.81 57.3 56.6 56.8 56.7
02/07/2021 05:33:16 47.42 47.32 47.7 47.1 47.1 47.2 56.62 56.87 57.3 56.6 56.8 56.7
02/07/2021 05:33:17 47.41 47.49 47.7 47.1 47.1 47.2 56.96 57 57.3 56.6 56.8 56.7
02/07/2021 05:33:18 47.78 47.84 47.84 47.1 47.1 47.2 57.18 57.29 57.3 56.6 56.8 56.7
02/07/2021 05:33:19 47.59 47.7 47.84 47.1 47.1 47.2 57.01 57.1 57.3 56.6 56.8 56.7
02/07/2021 05:33:20 46.8 47.69 47.84 47.1 47.1 47.2 56.44 57.11 57.3 56.6 56.8 56.7
02/07/2021 05:33:21 47.34 47.49 47.84 47.1 47.1 47.2 56.86 56.83 57.3 56.6 56.8 56.7
02/07/2021 05:33:22 47 47.33 47.84 47.1 47.1 47.2 56.48 56.79 57.3 56.6 56.8 56.7
02/07/2021 05:33:23 47.67 47.7 47.84 47.1 47.1 47.2 56.5 56.65 57.3 56.6 56.8 56.7
02/07/2021 05:33:24 47.05 47.5 47.84 47.1 47.1 47.2 57.04 56.99 57.3 56.6 56.8 56.7
02/07/2021 05:33:25 47.18 47.46 47.84 47.1 47.1 47.2 56.47 56.92 57.3 56.6 56.8 56.7
02/07/2021 05:33:26 47.41 47.62 47.84 47.1 47.1 47.2 56.54 56.69 57.3 56.6 56.8 56.7
02/07/2021 05:33:27 47.9 47.82 47.84 47.1 47.1 47.2 56.81 56.92 57.3 56.6 56.8 56.7
02/07/2021 05:33:28 46.8 47.69 47.84 47.1 47.1 47.2 56.55 56.82 57.3 56.6 56.8 56.7
02/07/2021 05:33:29 48.03 47.84 47.84 47.1 47.1 47.2 56.92 56.94 57.3 56.6 56.8 56.7
02/07/2021 05:33:30 47.28 47.83 47.84 47.1 47.1 47.2 56.67 56.87 57.3 56.6 56.8 56.7
02/07/2021 05:33:31 47.31 47.68 47.84 47.1 47.1 47.2 56.21 56.74 57.3 56.6 56.8 56.7
02/07/2021 05:33:32 46.78 47.33 47.84 47.1 47.1 47.2 56.3 56.62 57.3 56.6 56.8 56.7
02/07/2021 05:33:33 47.43 47.36 47.84 47.1 47.1 47.2 56.56 56.51 57.29 56.6 56.8 56.7
02/07/2021 05:33:34 46.96 47.42 47.84 47.1 47.1 47.2 56.44 56.68 57.29 56.6 56.8 56.7
02/07/2021 05:33:35 47.05 47.4 47.84 47.1 47.1 47.2 56.46 56.63 57.29 56.6 56.8 56.7
02/07/2021 05:33:36 47.55 47.48 47.84 47.1 47.1 47.2 56.95 56.91 57.29 56.6 56.8 56.7
02/07/2021 05:33:37 46.85 47.39 47.84 47.1 47.1 47.2 56.62 56.84 57.29 56.6 56.8 56.7
02/07/2021 05:33:38 46.94 47.32 47.84 47.1 47.1 47.2 56.69 57.07 57.29 56.6 56.8 56.7
02/07/2021 05:33:39 47.3 47.27 47.84 47.1 47.1 47.2 56.68 56.78 57.29 56.6 56.8 56.7
02/07/2021 05:33:40 47.24 47.42 47.84 47.1 47.1 47.2 56.18 56.73 57.29 56.6 56.8 56.7
02/07/2021 05:33:41 47.38 47.54 47.84 47.1 47.1 47.2 56.27 56.6 57.29 56.6 56.8 56.7
02/07/2021 05:33:42 46.63 47.35 47.84 47.1 47.1 47.2 56.49 56.5 57.29 56.6 56.8 56.7
02/07/2021 05:33:43 46.8 47.13 47.84 47.1 47.1 47.2 56.51 56.69 57.29 56.6 56.8 56.7
02/07/2021 05:33:44 46.89 47.1 47.84 47.1 47.1 47.2 56.78 57.02 57.29 56.6 56.8 56.7
02/07/2021 05:33:45 46.96 47.25 47.84 47.1 47.1 47.2 56.41 56.64 57.29 56.6 56.8 56.7
02/07/2021 05:33:46 47.1 47.12 47.84 47.1 47.1 47.2 56.05 56.64 57.29 56.6 56.8 56.7
02/07/2021 05:33:47 48.04 47.76 47.84 47.1 47.1 47.2 56.58 56.53 57.29 56.6 56.8 56.7
02/07/2021 05:33:48 47.75 47.84 47.84 47.1 47.1 47.2 56.53 56.6 57.11 56.6 56.8 56.7
02/07/2021 05:33:49 46.98 47.93 47.93 47.1 47.1 47.2 56.6 56.79 57.11 56.6 56.8 56.7
02/07/2021 05:33:50 46.62 47.38 47.93 47.1 47.1 47.2 56.7 56.66 57.07 56.6 56.8 56.7
02/07/2021 05:33:51 47.03 47.15 47.93 47.1 47.1 47.2 56.05 56.68 57.07 56.6 56.8 56.7
02/07/2021 05:33:52 47.3 47.31 47.93 47.1 47.1 47.2 56.47 56.47 57.07 56.6 56.8 56.7
02/07/2021 05:33:53 46.22 47.28 47.93 47.1 47.1 47.2 56.19 56.59 57.07 56.6 56.8 56.7
02/07/2021 05:33:54 46.93 46.98 47.93 47.1 47.1 47.2 56.5 56.58 57.07 56.6 56.8 56.7
02/07/2021 05:33:55 48.01 47.64 47.93 47.1 47.1 47.2 56.51 56.68 57.07 56.6 56.8 56.7
02/07/2021 05:33:56 47.24 47.83 47.93 47.1 47.1 47.2 56.69 56.65 57.07 56.6 56.8 56.7
02/07/2021 05:33:57 47.73 47.64 47.93 47.1 47.1 47.2 56.8 57.02 57.07 56.6 56.8 56.7
02/07/2021 05:33:58 47.26 47.75 47.93 47.1 47.1 47.2 56.74 56.78 57.07 56.6 56.8 56.7
02/07/2021 05:33:59 46.88 47.5 47.93 47.1 47.1 47.2 57.14 57.06 57.07 56.6 56.8 56.7
02/07/2021 05:34:00 47.08 47.3 47.93 47.1 47.1 47.2 56.28 57.04 57.07 56.6 56.8 56.7
02/07/2021 05:34:01 47.56 47.76 47.93 47.1 47.1 47.2 56.88 56.96 57.07 56.6 56.8 56.7
02/07/2021 05:34:02 47.34 47.59 47.93 47.1 47.1 47.2 56.79 56.95 57.07 56.6 56.8 56.7
02/07/2021 05:34:03 47.35 47.58 47.93 47.1 47.1 47.2 56.81 57.05 57.07 56.6 56.8 56.7
02/07/2021 05:34:04 47.2 47.69 47.93 47.1 47.1 47.2 56.78 57.07 57.07 56.6 56.8 56.7
02/07/2021 05:34:05 47.16 47.26 47.93 47.1 47.1 47.2 56.91 56.97 57.07 56.6 56.8 56.7
02/07/2021 05:34:06 47.61 47.57 47.93 47.1 47.1 47.2 56.45 56.88 57.07 56.6 56.8 56.7
02/07/2021 05:34:07 47.66 47.71 47.93 47.1 47.1 47.2 56.87 56.94 57.07 56.6 56.8 56.7
02/07/2021 05:34:08 47.17 47.73 47.93 47.1 47.1 47.2 56.94 57.01 57.07 56.6 56.8 56.7
02/07/2021 05:34:09 47.37 47.55 47.93 47.1 47.1 47.2 56.7 57.03 57.07 56.6 56.8 56.7
02/07/2021 05:34:10 47.25 47.65 47.93 47.1 47.1 47.2 56.59 56.87 57.07 56.6 56.8 56.7
02/07/2021 05:34:11 47.33 47.4 47.93 47.1 47.1 47.2 56.86 56.89 57.07 56.6 56.8 56.7
02/07/2021 05:34:12 46.52 47.38 47.93 47.1 47.1 47.2 56.81 56.91 57.07 56.6 56.8 56.7
02/07/2021 05:34:13 46.92 47.22 47.93 47.1 47.1 47.2 57.79 57.54 57.54 56.6 56.8 56.7
02/07/2021 05:34:14 46.61 47.1 47.93 47.1 47.1 47.2 56.97 57.44 57.54 56.6 56.8 56.7
02/07/2021 05:34:15 47.38 47.22 47.93 47.1 47.1 47.2 57.35 57.4 57.54 56.6 56.8 56.7
02/07/2021 05:34:16 47.26 47.51 47.93 47.1 47.1 47.2 56.59 57.31 57.54 56.6 56.8 56.7
02/07/2021 05:34:17 47.55 47.63 47.93 47.1 47.1 47.2 56.86 57.01 57.54 56.6 56.8 56.7
02/07/2021 05:34:18 47.32 47.6 47.93 47.1 47.1 47.2 56.62 56.87 57.54 56.6 56.8 56.7
02/07/2021 05:34:19 47.42 47.59 47.83 47.1 47.1 47.2 56.63 56.89 57.54 56.6 56.8 56.7
02/07/2021 05:34:20 47.41 47.51 47.83 47.1 47.1 47.2 56.36 56.72 57.54 56.6 56.8 56.7
02/07/2021 05:34:21 47.24 47.55 47.83 47.1 47.1 47.2 56.26 56.52 57.54 56.6 56.8 56.7
02/07/2021 05:34:22 47.46 47.62 47.83 47.1 47.1 47.2 56.44 56.64 57.54 56.6 56.8 56.7
02/07/2021 05:34:23 47.25 47.7 47.83 47.1 47.1 47.2 57.28 57.01 57.54 56.6 56.8 56.7
02/07/2021 05:34:24 47.15 47.53 47.83 47.1 47.1 47.2 56.33 57.07 57.54 56.6 56.8 56.7
02/07/2021 05:34:25 47.9 47.77 47.83 47.1 47.1 47.2 57 57 57.54 56.6 56.8 56.7
02/07/2021 05:34:26 46.82 47.69 47.77 47.1 47.1 47.2 57.16 57.1 57.54 56.6 56.8 56.7
02/07/2021 05:34:27 47.34 47.55 47.77 47.1 47.1 47.2 56.81 57.12 57.54 56.6 56.8 56.7
02/07/2021 05:34:28 46.99 47.42 47.77 47.1 47.1 47.2 56.65 56.95 57.54 56.6 56.8 56.7
02/07/2021 05:34:29 47.07 47.38 47.77 47.1 47.1 47.2 56.09 56.73 57.54 56.6 56.8 56.7
02/07/2021 05:34:30 46.9 47.4 47.77 47.1 47.1 47.2 55.97 56.56 57.54 56.6 56.8 56.7
02/07/2021 05:34:31 46.71 47.1 47.77 47.1 47.1 47.2 56.37 56.32 57.54 56.6 56.8 56.7
02/07/2021 05:34:32 47.5 47.39 47.77 47.1 47.1 47.2 56.46 56.56 57.54 56.6 56.8 56.7
02/07/2021 05:34:33 46.63 47.39 47.77 47.1 47.1 47.2 56.45 56.6 57.54 56.6 56.8 56.7
02/07/2021 05:34:34 47.5 47.45 47.77 47.1 47.1 47.2 56.64 56.68 57.54 56.6 56.8 56.7
02/07/2021 05:34:35 47.24 47.5 47.77 47.1 47.1 47.2 56.48 56.7 57.54 56.6 56.8 56.7
02/07/2021 05:34:36 47.48 47.67 47.77 47.1 47.1 47.2 56.56 56.77 57.54 56.6 56.8 56.7
02/07/2021 05:34:37 47.29 47.53 47.77 47.1 47.1 47.2 56.8 56.81 57.54 56.6 56.8 56.7
02/07/2021 05:34:38 47.68 47.63 47.77 47.1 47.1 47.2 56.09 56.65 57.54 56.6 56.8 56.7
02/07/2021 05:34:39 47.05 47.66 47.77 47.1 47.1 47.2 56.92 56.72 57.54 56.6 56.8 56.7
02/07/2021 05:34:40 46.78 47.3 47.77 47.1 47.1 47.2 57 57.08 57.54 56.6 56.8 56.7
02/07/2021 05:34:41 47.18 47.33 47.77 47.1 47.1 47.2 56.81 57.02 57.54 56.6 56.8 56.7
02/07/2021 05:34:42 47.5 47.51 47.77 47.1 47.1 47.2 57.06 57.1 57.54 56.6 56.8 56.7
02/07/2021 05:34:43 46.91 47.55 47.77 47.1 47.1 47.2 56.35 57.16 57.44 56.6 56.8 56.7
02/07/2021 05:34:44 46.83 47.29 47.77 47.1 47.1 47.2 57.06 57.02 57.4 56.6 56.8 56.7
02/07/2021 05:34:45 47.16 47.29 47.77 47.1 47.1 47.2 56.71 56.96 57.31 56.6 56.8 56.7
02/07/2021 05:34:46 46.73 47.21 47.77 47.1 47.1 47.2 56.77 56.92 57.16 56.6 56.8 56.7
02/07/2021 05:34:47 47.58 47.39 47.77 47.1 47.1 47.2 56.51 56.83 57.16 56.6 56.8 56.7
02/07/2021 05:34:48 47.45 47.61 47.77 47.1 47.1 47.2 56.76 56.82 57.16 56.6 56.8 56.7
02/07/2021 05:34:49 47.45 47.69 47.77 47.1 47.1 47.2 56.74 56.98 57.16 56.6 56.8 56.7
02/07/2021 05:34:50 47.06 47.42 47.77 47.1 47.1 47.2 56.09 56.7 57.16 56.6 56.8 56.7
02/07/2021 05:34:51 46.88 47.36 47.77 47.1 47.1 47.2 56.2 56.43 57.16 56.6 56.8 56.7
02/07/2021 05:34:52 47.52 47.47 47.77 47.1 47.1 47.2 56.52 56.54 57.16 56.6 56.8 56.7
02/07/2021 05:34:53 47.9 47.87 47.87 47.1 47.1 47.2 57.07 56.97 57.16 56.6 56.8 56.7
02/07/2021 05:34:54 46.78 47.8 47.87 47.1 47.1 47.2 56.5 57.05 57.16 56.6 56.8 56.7
02/07/2021 05:34:55 47.64 47.6 47.87 47.1 47.1 47.2 57.12 57.08 57.16 56.6 56.8 56.7
02/07/2021 05:34:56 46.8 47.61 47.87 47.1 47.1 47.2 56.31 56.85 57.16 56.6 56.8 56.7
02/07/2021 05:34:57 47.36 47.52 47.87 47.1 47.1 47.2 56.76 56.79 57.16 56.6 56.8 56.7
02/07/2021 05:34:58 47.17 47.45 47.87 47.1 47.1 47.2 56.49 56.8 57.16 56.6 56.8 56.7
02/07/2021 05:34:59 46.49 47.34 47.87 47.1 47.1 47.2 56.81 56.83 57.16 56.6 56.8 56.7
02/07/2021 05:35:00 47.18 47.32 47.87 47.1 47.1 47.2 56.61 56.81 57.16 56.6 56.8 56.7
02/07/2021 05:35:01 46.97 47.19 47.87 47.1 47.1 47.2 56.31 56.67 57.16 56.6 56.8 56.7
02/07/2021 05:35:02 46.59 47.05 47.87 47.1 47.1 47.2 56.4 56.63 57.16 56.6 56.8 56.7
02/07/2021 05:35:03 47.13 47.08 47.87 47.1 47.1 47.2 56.56 56.62 57.16 56.6 56.8 56.7
02/07/2021 05:35:04 47.92 47.66 47.87 47.1 47.1 47.2 56.73 56.89 57.16 56.6 56.8 56.7
02/07/2021 05:35:05 47.07 47.64 47.87 47.1 47.1 47.2 56.69 56.9 57.16 56.6 56.8 56.7
02/07/2021 05:35:06 46 47.45 47.87 47.1 47.1 47.2 56.68 56.79 57.16 56.6 56.8 56.7
02/07/2021 05:35:07 47.16 47.16 47.87 47.1 47.1 47.2 57.2 57.13 57.16 56.6 56.8 56.7
02/07/2021 05:35:08 47.09 47.36 47.87 47.1 47.1 47.2 56.84 57.06 57.16 56.6 56.8 56.7
02/07/2021 05:35:09 47.92 47.73 47.87 47.1 47.1 47.2 56.6 56.96 57.16 56.6 56.8 56.7
02/07/2021 05:35:10 46.94 47.7 47.87 47.1 47.1 47.2 56.5 56.88 57.16 56.6 56.8 56.7
02/07/2021 05:35:11 46.91 47.42 47.87 47.1 47.1 47.2 56.3 56.65 57.16 56.6 56.8 56.7
02/07/2021 05:35:12 47.53 47.52 47.87 47.1 47.1 47.2 56.74 56.72 57.16 56.6 56.8 56.7
02/07/2021 05:35:13 47.27 47.53 47.87 47.1 47.1 47.2 56.32 56.69 57.13 56.6 56.8 56.7
02/07/2021 05:35:14 47.54 47.55 47.87 47.1 47.1 47.2 56.64 56.7 57.13 56.6 56.8 56.7
02/07/2021 05:35:15 46.37 47.5 47.87 47.1 47.1 47.2 56.37 56.83 57.13 56.6 56.8 56.7
02/07/2021 05:35:16 47.15 47.33 47.87 47.1 47.1 47.2 56.61 56.62 57.13 56.6 56.8 56.7
02/07/2021 05:35:17 47.27 47.35 47.87 47.1 47.1 47.2 56.26 56.61 57.13 56.6 56.8 56.7
02/07/2021 05:35:18 47.51 47.47 47.87 47.1 47.1 47.2 56.68 56.62 57.13 56.6 56.8 56.7
02/07/2021 05:35:19 47.25 47.64 47.87 47.1 47.1 47.2 56.53 56.69 57.13 56.6 56.8 56.7
02/07/2021 05:35:20 47.89 47.79 47.87 47.1 47.1 47.2 56.58 56.72 57.13 56.6 56.8 56.7
02/07/2021 05:35:21 46.91 47.81 47.87 47.1 47.1 47.2 56.36 56.74 57.13 56.6 56.8 56.7
02/07/2021 05:35:22 47.4 47.48 47.87 47.1 47.1 47.2 56.55 56.57 57.13 56.6 56.8 56.7
02/07/2021 05:35:23 47.27 47.51 47.81 47.1 47.1 47.2 56.66 56.76 57.13 56.6 56.8 56.7
02/07/2021 05:35:24 46.91 47.42 47.81 47.1 47.1 47.2 56.79 56.91 57.13 56.6 56.8 56.7
02/07/2021 05:35:25 47.52 47.46 47.81 47.1 47.1 47.2 56.71 56.95 57.13 56.6 56.8 56.7
02/07/2021 05:35:26 47.29 47.47 47.81 47.1 47.1 47.2 56.93 56.98 57.13 56.6 56.8 56.7
02/07/2021 05:35:27 46.83 47.4 47.81 47.1 47.1 47.2 56.27 56.78 57.13 56.6 56.8 56.7
02/07/2021 05:35:28 47.2 47.44 47.81 47.1 47.1 47.2 56.72 56.76 57.13 56.6 56.8 56.7
02/07/2021 05:35:29 46.83 47.25 47.81 47.1 47.1 47.2 55.93 56.66 57.13 56.6 56.8 56.7
02/07/2021 05:35:30 47.35 47.42 47.81 47.1 47.1 47.2 56.82 56.72 57.13 56.6 56.8 56.7
02/07/2021 05:35:31 46.92 47.15 47.81 47.1 47.1 47.2 55.99 56.62 57.13 56.6 56.8 56.7
02/07/2021 05:35:32 47.24 47.54 47.81 47.1 47.1 47.2 56.65 56.57 57.13 56.6 56.8 56.7
02/07/2021 05:35:33 47.47 47.56 47.81 47.2 47.1 47.2 57.47 57.13 57.13 56.6 56.8 56.7
02/07/2021 05:35:34 46.98 47.43 47.81 47.1 47.1 47.2 56.82 57.17 57.17 56.6 56.8 56.7
02/07/2021 05:35:35 47.32 47.29 47.81 47.1 47.1 47.2 56.56 56.93 57.17 56.6 56.8 56.7
02/07/2021 05:35:36 46.85 47.43 47.81 47.1 47.1 47.2 56.59 57.01 57.17 56.6 56.8 56.7
02/07/2021 05:35:37 46.97 47.11 47.81 47.2 47.1 47.2 56.72 56.75 57.17 56.6 56.8 56.7
02/07/2021 05:35:38 47.76 47.65 47.81 47.2 47.1 47.2 56.71 56.76 57.17 56.6 56.8 56.7
02/07/2021 05:35:39 46.83 47.54 47.81 47.2 47.1 47.2 56.36 56.75 57.17 56.6 56.8 56.7
02/07/2021 05:35:40 47.02 47.41 47.81 47.2 47.1 47.2 56.48 56.66 57.17 56.6 56.8 56.7
02/07/2021 05:35:41 46.79 47.31 47.81 47.2 47.1 47.2 56.95 56.95 57.17 56.6 56.8 56.7
02/07/2021 05:35:42 46.33 46.85 47.81 47.1 47.1 47.2 56.45 56.76 57.17 56.6 56.8 56.7
02/07/2021 05:35:43 46.83 46.87 47.81 47.1 47.1 47.2 56.22 56.62 57.17 56.6 56.8 56.7
02/07/2021 05:35:44 47.65 47.49 47.81 47.1 47.1 47.2 57.23 57.06 57.17 56.6 56.8 56.7
02/07/2021 05:35:45 46.79 47.5 47.81 47.1 47.1 47.2 56.3 57.02 57.17 56.6 56.8 56.7
02/07/2021 05:35:46 47.21 47.39 47.81 47.1 47.1 47.2 56.49 56.78 57.17 56.6 56.8 56.7
02/07/2021 05:35:47 46.83 47.48 47.81 47.1 47.1 47.2 57.11 56.99 57.17 56.6 56.8 56.7
02/07/2021 05:35:48 46.89 47.05 47.81 47.1 47.1 47.2 57.07 57.07 57.17 56.6 56.8 56.7
02/07/2021 05:35:49 46.98 47.28 47.81 47.1 47.1 47.2 56.97 57.13 57.17 56.6 56.8 56.7
02/07/2021 05:35:50 47.69 47.62 47.81 47.1 47.1 47.2 57.01 57.15 57.17 56.6 56.8 56.7
02/07/2021 05:35:51 47.22 47.63 47.65 47.1 47.1 47.2 56.89 57.12 57.17 56.6 56.8 56.7
02/07/2021 05:35:52 47.02 47.41 47.65 47.1 47.1 47.2 56.17 57.1 57.17 56.6 56.8 56.7
02/07/2021 05:35:53 47.36 47.36 47.65 47.1 47.1 47.2 56.29 56.62 57.17 56.6 56.8 56.7
02/07/2021 05:35:54 46.54 47.5 47.65 47.1 47.1 47.2 56.46 56.59 57.17 56.6 56.8 56.7
02/07/2021 05:35:55 47.67 47.53 47.65 47.1 47.1 47.2 56.28 56.5 57.17 56.6 56.8 56.7
02/07/2021 05:35:56 47.17 47.58 47.65 47.1 47.1 47.2 56.51 56.67 57.17 56.6 56.8 56.7
02/07/2021 05:35:57 46.45 47.23 47.65 47.1 47.1 47.2 56.54 56.65 57.17 56.6 56.8 56.7
02/07/2021 05:35:58 47.4 47.25 47.65 47.1 47.1 47.2 56.59 56.63 57.17 56.6 56.8 56.7
02/07/2021 05:35:59 47.28 47.37 47.65 47.1 47.1 47.2 56.56 56.7 57.17 56.6 56.8 56.7
02/07/2021 05:36:00 46.85 47.32 47.65 47.1 47.1 47.2 56.49 56.62 57.17 56.6 56.8 56.7
02/07/2021 05:36:01 47.07 47.32 47.65 47.1 47.1 47.2 56.7 56.75 57.17 56.6 56.8 56.7
02/07/2021 05:36:02 46.62 47.31 47.65 47.1 47.1 47.2 56.19 56.78 57.17 56.6 56.8 56.7
02/07/2021 05:36:03 46.61 47.05 47.65 47.1 47.1 47.2 56.77 56.72 57.17 56.6 56.8 56.7
02/07/2021 05:36:04 47.63 47.41 47.65 47.1 47.1 47.2 56.58 56.76 57.15 56.6 56.8 56.7
02/07/2021 05:36:05 47.5 47.67 47.67 47.1 47.1 47.2 56.34 56.7 57.15 56.6 56.8 56.7
02/07/2021 05:36:06 46.95 47.47 47.67 47.1 47.1 47.2 56.22 56.66 57.15 56.6 56.8 56.7
02/07/2021 05:36:07 46.73 47.21 47.67 47.1 47.1 47.2 56.29 56.45 57.15 56.6 56.8 56.7
02/07/2021 05:36:08 46.69 47.26 47.67 47.1 47.1 47.2 56.08 56.36 57.15 56.6 56.8 56.7
02/07/2021 05:36:09 47.05 47.1 47.67 47.1 47.1 47.2 56.9 56.74 57.15 56.6 56.8 56.7
02/07/2021 05:36:10 47.3 47.29 47.67 47.1 47.1 47.2 57.17 57.02 57.15 56.6 56.8 56.7
02/07/2021 05:36:11 47.01 47.47 47.67 47.1 47.1 47.2 56.6 56.98 57.15 56.6 56.8 56.7
02/07/2021 05:36:12 46.43 47.24 47.67 47.1 47.1 47.2 56.59 56.83 57.15 56.6 56.8 56.7
02/07/2021 05:36:13 45.88 46.8 47.67 47.1 47.1 47.2 56.2 56.7 57.15 56.6 56.8 56.7
02/07/2021 05:36:14 47.4 46.96 47.67 47.1 47.1 47.2 56.8 56.84 57.15 56.6 56.8 56.7
02/07/2021 05:36:15 46.81 47.19 47.67 47.1 47.1 47.2 56.52 56.9 57.15 56.6 56.8 56.7
02/07/2021 05:36:16 47.69 47.38 47.67 47.1 47.1 47.2 56.34 56.67 57.15 56.6 56.8 56.7
02/07/2021 05:36:17 47.45 47.68 47.68 47.1 47.1 47.2 57.26 56.98 57.15 56.6 56.8 56.7
02/07/2021 05:36:18 46.8 47.4 47.68 47.1 47.1 47.2 57.05 57.1 57.15 56.6 56.8 56.7
02/07/2021 05:36:19 47.25 47.35 47.68 47.1 47.1 47.2 55.95 57.04 57.15 56.6 56.8 56.7
02/07/2021 05:36:20 47.34 47.43 47.68 47.1 47.1 47.2 56.63 56.63 57.12 56.6 56.8 56.7
02/07/2021 05:36:21 47.29 47.7 47.7 47.1 47.1 47.2 56.53 56.75 57.1 56.6 56.8 56.7
02/07/2021 05:36:22 47.57 47.53 47.7 47.1 47.1 47.2 56.95 56.93 57.1 56.6 56.8 56.7
02/07/2021 05:36:23 46.85 47.49 47.7 47.1 47.1 47.2 56.34 56.78 57.1 56.6 56.8 56.7
02/07/2021 05:36:24 47.06 47.29 47.7 47.1 47.1 47.2 57.26 57.22 57.22 56.6 56.8 56.7
02/07/2021 05:36:25 47.18 47.51 47.7 47.1 47.1 47.2 56.52 57.03 57.22 56.6 56.8 56.7
02/07/2021 05:36:26 46.6 47.3 47.7 47.1 47.1 47.2 56.46 56.78 57.22 56.6 56.8 56.7
02/07/2021 05:36:27 47.52 47.43 47.7 47.1 47.1 47.2 55.83 56.51 57.22 56.6 56.8 56.7
02/07/2021 05:36:28 47.24 47.67 47.7 47.1 47.1 47.2 56.61 56.53 57.22 56.6 56.8 56.7
02/07/2021 05:36:29 47.21 47.4 47.7 47.1 47.1 47.2 56.44 56.54 57.22 56.6 56.8 56.7
02/07/2021 05:36:30 47.63 47.61 47.7 47.1 47.1 47.2 56.78 56.73 57.22 56.6 56.8 56.7
02/07/2021 05:36:31 46.78 47.71 47.71 47.1 47.1 47.2 56.77 56.86 57.22 56.6 56.8 56.7
02/07/2021 05:36:32 47.17 47.24 47.71 47.1 47.1 47.2 56.45 56.93 57.22 56.6 56.8 56.7
02/07/2021 05:36:33 47.37 47.6 47.71 47.1 47.1 47.2 56.72 56.72 57.22 56.6 56.8 56.7
02/07/2021 05:36:34 46.08 47.29 47.71 47.1 47.1 47.2 56.32 56.77 57.22 56.6 56.8 56.7
02/07/2021 05:36:35 47.53 47.32 47.71 47.1 47.1 47.2 56.51 56.7 57.22 56.6 56.8 56.7
02/07/2021 05:36:36 46.79 47.17 47.71 47.1 47.1 47.2 56.75 56.72 57.22 56.6 56.8 56.7
02/07/2021 05:36:37 47.32 47.29 47.71 47.1 47.1 47.2 56.48 56.79 57.22 56.6 56.8 56.7
02/07/2021 05:36:38 47.34 47.38 47.71 47.1 47.1 47.2 56.92 56.99 57.22 56.6 56.8 56.7
02/07/2021 05:36:39 46.75 47.46 47.71 47.1 47.1 47.2 56.27 56.73 57.22 56.6 56.8 56.7
02/07/2021 05:36:40 47.09 47.13 47.71 47.1 47.1 47.2 56.49 56.74 57.22 56.6 56.8 56.7
02/07/2021 05:36:41 46.94 47.23 47.71 47.1 47.1 47.2 56.66 56.81 57.22 56.6 56.8 56.7
02/07/2021 05:36:42 46.23 47.07 47.71 47.1 47.1 47.2 56.09 56.6 57.22 56.6 56.8 56.7
02/07/2021 05:36:43 47.28 47.19 47.71 47.1 47.1 47.2 56.65 56.53 57.22 56.6 56.8 56.7
02/07/2021 05:36:44 47.15 47.42 47.71 47.1 47.1 47.2 56.62 56.74 57.22 56.6 56.8 56.7
02/07/2021 05:36:45 46.79 47.32 47.71 47.1 47.1 47.2 56.26 56.6 57.22 56.6 56.8 56.7
02/07/2021 05:36:46 47.2 47.18 47.71 47.1 47.1 47.2 56.38 56.51 57.22 56.6 56.8 56.7
02/07/2021 05:36:47 47.42 47.54 47.71 47.1 47.1 47.2 56.88 56.88 57.22 56.6 56.8 56.7
02/07/2021 05:36:48 47.41 47.78 47.78 47.1 47.1 47.2 56.04 56.73 57.22 56.6 56.8 56.7
02/07/2021 05:36:49 47.13 47.49 47.78 47.1 47.1 47.2 56.75 56.67 57.22 56.6 56.8 56.7
02/07/2021 05:36:50 47.22 47.56 47.78 47.1 47.1 47.2 56.17 56.63 57.22 56.6 56.8 56.7
02/07/2021 05:36:51 47.17 47.26 47.78 47.1 47.1 47.2 56.47 56.59 57.22 56.6 56.8 56.7
02/07/2021 05:36:52 47.44 47.56 47.78 47.1 47.1 47.2 56.53 56.69 57.22 56.6 56.8 56.7
02/07/2021 05:36:53 46.66 47.33 47.78 47.1 47.1 47.2 56.54 56.74 57.22 56.6 56.8 56.7
02/07/2021 05:36:54 47.35 47.42 47.78 47.1 47.1 47.2 56.69 56.77 57.03 56.6 56.8 56.7
02/07/2021 05:36:55 47.43 47.49 47.78 47.1 47.1 47.2 57.04 57.06 57.06 56.6 56.8 56.7
02/07/2021 05:36:56 46.91 47.51 47.78 47.1 47.1 47.2 56.51 57.03 57.06 56.6 56.8 56.7
02/07/2021 05:36:57 47.13 47.3 47.78 47.1 47.1 47.2 56.35 56.68 57.06 56.6 56.8 56.7
02/07/2021 05:36:58 46.85 47.39 47.78 47.1 47.1 47.2 56.77 56.86 57.06 56.6 56.8 56.7
02/07/2021 05:36:59 47.65 47.55 47.78 47.1 47.1 47.2 56.78 56.79 57.06 56.6 56.8 56.7
02/07/2021 05:37:00 47.77 47.91 47.91 47.1 47.1 47.2 56.8 56.93 57.06 56.6 56.8 56.7
02/07/2021 05:37:01 47.5 48 48 47.1 47.1 47.2 56.4 56.83 57.06 56.6 56.8 56.7
02/07/2021 05:37:02 47.27 47.49 48 47.2 47.1 47.2 56.81 56.83 57.06 56.6 56.8 56.7
02/07/2021 05:37:03 47.01 47.48 48 47.2 47.1 47.2 56.63 56.86 57.06 56.6 56.8 56.7
02/07/2021 05:37:04 47.09 47.32 48 47.2 47.1 47.2 56.56 56.63 57.06 56.6 56.8 56.7
02/07/2021 05:37:05 46.88 47.12 48 47.2 47.1 47.2 56.86 56.9 57.06 56.6 56.8 56.7
02/07/2021 05:37:06 47.64 47.51 48 47.2 47.1 47.2 56.9 57.14 57.14 56.6 56.8 56.7
02/07/2021 05:37:07 47.43 47.72 48 47.2 47.1 47.2 56.87 56.99 57.14 56.6 56.8 56.7
02/07/2021 05:37:08 47.84 47.87 48 47.2 47.1 47.2 56.86 57.08 57.14 56.6 56.8 56.7
02/07/2021 05:37:09 47.03 47.68 48 47.2 47.1 47.2 55.91 56.89 57.14 56.6 56.8 56.7
02/07/2021 05:37:10 47.07 47.48 48 47.2 47.1 47.2 57.14 56.94 57.14 56.6 56.8 56.7
02/07/2021 05:37:11 47.12 47.23 48 47.2 47.1 47.2 56.41 57.01 57.14 56.6 56.8 56.7
02/07/2021 05:37:12 47.28 47.4 48 47.2 47.1 47.2 56.58 56.66 57.14 56.6 56.8 56.7
02/07/2021 05:37:13 46.41 47.38 48 47.2 47.1 47.2 56.58 56.65 57.14 56.6 56.8 56.7
02/07/2021 05:37:14 46.66 46.88 48 47.1 47.1 47.2 57.27 57.13 57.14 56.6 56.8 56.7
02/07/2021 05:37:15 47.58 47.39 48 47.2 47.1 47.2 56.7 57.29 57.29 56.6 56.8 56.7
02/07/2021 05:37:16 46.91 47.64 48 47.1 47.1 47.2 56.74 56.93 57.29 56.6 56.8 56.7
02/07/2021 05:37:17 47.12 47.17 48 47.2 47.1 47.2 57.05 57.07 57.29 56.6 56.8 56.7
02/07/2021 05:37:18 47.6 47.52 48 47.2 47.1 47.2 56.88 57.12 57.29 56.6 56.8 56.7
02/07/2021 05:37:19 46.76 47.55 48 47.2 47.1 47.2 56.46 56.91 57.29 56.6 56.8 56.7
02/07/2021 05:37:20 46.9 47.41 48 47.2 47.1 47.2 56.17 56.7 57.29 56.6 56.8 56.7
02/07/2021 05:37:21 47.04 47.25 48 47.2 47.1 47.2 56.25 56.54 57.29 56.6 56.8 56.7
02/07/2021 05:37:22 46.96 47.11 48 47.2 47.1 47.2 56.38 56.45 57.29 56.6 56.8 56.7
02/07/2021 05:37:23 46.72 47.13 48 47.1 47.1 47.2 56.77 56.69 57.29 56.6 56.8 56.7
02/07/2021 05:37:24 47.06 47.3 48 47.1 47.1 47.2 56.82 56.93 57.29 56.6 56.8 56.7
02/07/2021 05:37:25 46.73 46.99 48 47.1 47.1 47.2 56.79 56.91 57.29 56.6 56.8 56.7
02/07/2021 05:37:26 47.14 47.3 48 47.1 47.1 47.2 56.37 56.83 57.29 56.6 56.8 56.7
02/07/2021 05:37:27 47.31 47.44 48 47.1 47.1 47.2 56.99 56.95 57.29 56.6 56.8 56.7
02/07/2021 05:37:28 47.73 47.69 48 47.1 47.1 47.2 56.86 56.97 57.29 56.6 56.8 56.7
02/07/2021 05:37:29 47.37 47.57 48 47.1 47.1 47.2 56.83 57.19 57.29 56.6 56.8 56.7
02/07/2021 05:37:30 47.8 47.79 48 47.2 47.1 47.2 56.62 56.83 57.29 56.6 56.8 56.7
02/07/2021 05:37:31 48 47.99 47.99 47.2 47.1 47.2 57.38 57.35 57.35 56.6 56.8 56.7
02/07/2021 05:37:32 47.33 47.97 47.99 47.2 47.1 47.2 56.67 57.36 57.36 56.6 56.8 56.7
02/07/2021 05:37:33 46.57 47.76 47.99 47.2 47.1 47.2 56.4 56.87 57.36 56.6 56.8 56.7
02/07/2021 05:37:34 46.66 47.1 47.99 47.2 47.1 47.2 56.99 56.99 57.36 56.6 56.8 56.7
02/07/2021 05:37:35 47.42 47.37 47.99 47.2 47.1 47.2 57.23 57.16 57.36 56.6 56.8 56.7
02/07/2021 05:37:36 47.57 47.67 47.99 47.2 47.1 47.2 56.36 57.14 57.36 56.6 56.8 56.7
02/07/2021 05:37:37 47.54 47.76 47.99 47.2 47.1 47.2 56.94 57.05 57.36 56.6 56.8 56.7
02/07/2021 05:37:38 46.77 47.57 47.99 47.2 47.1 47.2 56.63 56.83 57.36 56.6 56.8 56.7
02/07/2021 05:37:39 48 47.72 47.99 47.2 47.1 47.2 56.73 56.81 57.36 56.6 56.8 56.7
02/07/2021 05:37:40 47.01 47.82 47.99 47.2 47.1 47.2 56.58 56.87 57.36 56.6 56.8 56.7
02/07/2021 05:37:41 47.01 47.36 47.99 47.2 47.1 47.2 56.15 56.73 57.36 56.6 56.8 56.7
02/07/2021 05:37:42 46.74 47.37 47.99 47.2 47.1 47.2 56.73 56.68 57.36 56.6 56.8 56.7
02/07/2021 05:37:43 47.25 47.45 47.99 47.2 47.1 47.2 56.83 56.87 57.36 56.6 56.8 56.7
02/07/2021 05:37:44 47.45 47.48 47.99 47.2 47.1 47.2 56.12 56.86 57.36 56.6 56.8 56.7
02/07/2021 05:37:45 47.13 47.51 47.99 47.2 47.1 47.2 56.75 56.73 57.36 56.6 56.8 56.7
02/07/2021 05:37:46 46.86 47.52 47.99 47.2 47.1 47.2 56.23 56.68 57.36 56.6 56.8 56.7
02/07/2021 05:37:47 46.93 47.08 47.99 47.2 47.1 47.2 56.65 56.73 57.36 56.6 56.8 56.7
02/07/2021 05:37:48 46.49 47.03 47.99 47.2 47.1 47.2 56.35 56.7 57.36 56.6 56.8 56.7
02/07/2021 05:37:49 47.26 47.17 47.99 47.2 47.1 47.2 56.94 56.94 57.36 56.6 56.8 56.7
02/07/2021 05:37:50 47.66 47.52 47.99 47.2 47.1 47.2 57.25 57.15 57.36 56.6 56.8 56.7
02/07/2021 05:37:51 47.23 47.59 47.99 47.2 47.1 47.2 56.82 57.1 57.36 56.6 56.8 56.7
02/07/2021 05:37:52 46.74 47.61 47.99 47.2 47.1 47.2 56.03 56.97 57.36 56.6 56.8 56.7
02/07/2021 05:37:53 47.45 47.29 47.99 47.2 47.1 47.2 56.64 56.76 57.36 56.6 56.8 56.7
02/07/2021 05:37:54 47.19 47.36 47.99 47.2 47.1 47.2 56.69 56.7 57.36 56.6 56.8 56.7
02/07/2021 05:37:55 47.83 47.79 47.99 47.2 47.1 47.2 56.79 56.94 57.36 56.6 56.8 56.7
02/07/2021 05:37:56 46.95 47.76 47.99 47.2 47.1 47.2 56.16 56.83 57.36 56.6 56.8 56.7
02/07/2021 05:37:57 47.2 47.63 47.99 47.2 47.1 47.2 56.86 56.96 57.36 56.6 56.8 56.7
02/07/2021 05:37:58 47.33 47.53 47.99 47.2 47.1 47.2 56.63 56.8 57.36 56.6 56.8 56.7
02/07/2021 05:37:59 47.83 47.69 47.99 47.2 47.1 47.2 56.29 56.71 57.36 56.6 56.8 56.7
02/07/2021 05:38:00 47.07 47.72 47.99 47.2 47.1 47.2 56.78 56.77 57.36 56.6 56.8 56.7
02/07/2021 05:38:01 47.76 47.7 47.97 47.2 47.1 47.2 56.71 56.75 57.36 56.6 56.8 56.7
02/07/2021 05:38:02 47.46 47.89 47.89 47.2 47.1 47.2 56.61 56.73 57.16 56.6 56.8 56.7
02/07/2021 05:38:03 46.1 47.54 47.89 47.2 47.1 47.2 56.96 57.1 57.16 56.6 56.8 56.7
02/07/2021 05:38:04 47.38 47.28 47.89 47.2 47.1 47.2 56.23 56.8 57.16 56.6 56.8 56.7
02/07/2021 05:38:05 47.19 47.34 47.89 47.2 47.1 47.2 57.15 56.98 57.15 56.6 56.8 56.7
02/07/2021 05:38:06 47.56 47.58 47.89 47.2 47.1 47.2 56.34 56.97 57.15 56.6 56.8 56.7
02/07/2021 05:38:07 47.56 47.84 47.89 47.2 47.1 47.2 56.99 57 57.15 56.6 56.8 56.7
02/07/2021 05:38:08 47.08 47.34 47.89 47.2 47.1 47.2 56.49 56.94 57.15 56.6 56.8 56.7
02/07/2021 05:38:09 47.53 47.61 47.89 47.2 47.1 47.2 56.77 56.84 57.15 56.6 56.8 56.7
02/07/2021 05:38:10 46.91 47.57 47.89 47.2 47.1 47.2 55.99 56.75 57.15 56.6 56.8 56.7
02/07/2021 05:38:11 46.84 47.42 47.89 47.2 47.1 47.2 56.45 56.63 57.15 56.6 56.8 56.7
02/07/2021 05:38:12 46.91 47.03 47.89 47.2 47.1 47.2 56.59 56.56 57.15 56.6 56.8 56.7
02/07/2021 05:38:13 46.47 47.13 47.89 47.2 47.1 47.2 56.4 56.64 57.15 56.6 56.8 56.7
02/07/2021 05:38:14 47.88 47.53 47.89 47.2 47.1 47.2 56.49 56.71 57.15 56.6 56.8 56.7
02/07/2021 05:38:15 47.45 47.58 47.89 47.2 47.1 47.2 56.77 56.72 57.15 56.6 56.8 56.7
02/07/2021 05:38:16 46.81 47.53 47.89 47.2 47.1 47.2 56.78 56.81 57.15 56.6 56.8 56.7
02/07/2021 05:38:17 46.6 47.14 47.89 47.2 47.1 47.2 56.4 56.87 57.15 56.6 56.8 56.7
02/07/2021 05:38:18 47.48 47.38 47.89 47.2 47.1 47.2 57.05 56.94 57.15 56.6 56.8 56.7
02/07/2021 05:38:19 47.27 47.52 47.89 47.2 47.1 47.2 56.43 56.94 57.15 56.6 56.8 56.7
02/07/2021 05:38:20 47.33 47.63 47.89 47.2 47.1 47.2 56.39 56.88 57.1 56.6 56.8 56.7
02/07/2021 05:38:21 47.48 47.59 47.89 47.2 47.1 47.2 56.81 56.85 57.1 56.6 56.8 56.7
02/07/2021 05:38:22 47.05 47.55 47.89 47.2 47.1 47.2 56.93 57 57.1 56.6 56.8 56.7
02/07/2021 05:38:23 47.05 47.17 47.89 47.2 47.1 47.2 56.42 57.09 57.1 56.6 56.8 56.7
02/07/2021 05:38:24 47.3 47.35 47.89 47.2 47.1 47.2 56.39 56.61 57.1 56.6 56.8 56.7
02/07/2021 05:38:25 46.58 47.34 47.89 47.2 47.1 47.2 56.33 56.58 57.1 56.6 56.8 56.7
02/07/2021 05:38:26 47.54 47.41 47.89 47.2 47.1 47.2 56.56 56.66 57.1 56.6 56.8 56.7
02/07/2021 05:38:27 47.02 47.51 47.89 47.2 47.1 47.2 56.95 56.93 57.1 56.6 56.8 56.7
02/07/2021 05:38:28 47.37 47.46 47.89 47.2 47.1 47.2 56.27 56.77 57.1 56.6 56.8 56.7
02/07/2021 05:38:29 47.27 47.45 47.89 47.2 47.1 47.2 56.47 56.52 57.1 56.6 56.8 56.7
02/07/2021 05:38:30 47.14 47.62 47.89 47.2 47.1 47.2 56.24 56.56 57.1 56.6 56.8 56.7
02/07/2021 05:38:31 47.8 47.72 47.89 47.2 47.1 47.2 56.72 56.68 57.1 56.6 56.8 56.7
02/07/2021 05:38:32 47.05 47.73 47.84 47.2 47.1 47.2 56.67 56.95 57.1 56.6 56.8 56.7
02/07/2021 05:38:33 47.68 47.7 47.84 47.2 47.1 47.2 56.69 56.78 57.09 56.6 56.8 56.7
02/07/2021 05:38:34 46.78 47.47 47.84 47.2 47.1 47.2 56.63 56.79 57.09 56.6 56.8 56.7
02/07/2021 05:38:35 46.5 47.16 47.84 47.2 47.1 47.2 56.03 56.84 57.09 56.6 56.8 56.7
02/07/2021 05:38:36 47.45 47.27 47.84 47.2 47.1 47.2 56.56 56.52 57.09 56.6 56.8 56.7
02/07/2021 05:38:37 47.34 47.43 47.73 47.2 47.1 47.2 56.69 56.74 57.09 56.6 56.8 56.7
02/07/2021 05:38:38 47.16 47.48 47.73 47.2 47.1 47.2 56.33 56.56 57.09 56.6 56.8 56.7
02/07/2021 05:38:39 47.38 47.47 47.73 47.2 47.1 47.2 57 57.05 57.09 56.6 56.8 56.7
02/07/2021 05:38:40 46.68 47.51 47.73 47.2 47.1 47.2 56.79 56.94 57.09 56.6 56.8 56.7
02/07/2021 05:38:41 47.66 47.58 47.73 47.2 47.1 47.2 57.13 57.08 57.09 56.6 56.8 56.7
02/07/2021 05:38:42 47.14 47.63 47.73 47.2 47.1 47.2 56.54 57 57.09 56.6 56.8 56.7
02/07/2021 05:38:43 47.04 47.47 47.73 47.2 47.1 47.2 56.79 57.07 57.09 56.6 56.8 56.7
02/07/2021 05:38:44 47.54 47.5 47.73 47.2 47.1 47.2 56.49 56.78 57.09 56.6 56.8 56.7
02/07/2021 05:38:45 47.26 47.68 47.73 47.2 47.1 47.2 56.73 56.93 57.09 56.6 56.8 56.7
02/07/2021 05:38:46 46.92 47.43 47.73 47.2 47.1 47.2 56.92 56.98 57.09 56.6 56.8 56.7
02/07/2021 05:38:47 47.15 47.47 47.73 47.2 47.1 47.2 56.41 56.74 57.09 56.6 56.8 56.7
02/07/2021 05:38:48 46.71 47.22 47.73 47.2 47.1 47.2 56.57 56.75 57.09 56.6 56.8 56.7
02/07/2021 05:38:49 47.63 47.46 47.73 47.2 47.1 47.2 56.56 56.7 57.09 56.6 56.8 56.7
02/07/2021 05:38:50 47.85 47.76 47.76 47.2 47.1 47.2 56.59 56.72 57.09 56.6 56.8 56.7
02/07/2021 05:38:51 47.82 47.93 47.93 47.2 47.1 47.2 56.57 56.68 57.09 56.6 56.8 56.7
02/07/2021 05:38:52 47.26 47.89 47.93 47.2 47.1 47.2 56.52 56.75 57.09 56.6 56.8 56.7
02/07/2021 05:38:53 47 47.5 47.93 47.2 47.1 47.2 56.28 56.55 57.08 56.6 56.8 56.7
02/07/2021 05:38:54 46.87 47.16 47.93 47.2 47.1 47.2 56.44 56.66 57.08 56.6 56.8 56.7
02/07/2021 05:38:55 47.26 47.3 47.93 47.2 47.1 47.2 56.94 56.81 57.08 56.6 56.8 56.7
02/07/2021 05:38:56 47.05 47.38 47.93 47.2 47.1 47.2 56.66 56.81 57.08 56.6 56.8 56.7
02/07/2021 05:38:57 47.42 47.38 47.93 47.2 47.1 47.2 56.55 56.82 57.08 56.6 56.8 56.7
02/07/2021 05:38:58 47.22 47.56 47.93 47.2 47.1 47.2 57.29 57.12 57.12 56.6 56.8 56.7
02/07/2021 05:38:59 47.64 47.7 47.93 47.2 47.1 47.2 56.39 57.14 57.14 56.6 56.8 56.7
02/07/2021 05:39:00 46.85 47.53 47.93 47.2 47.1 47.2 56.4 56.68 57.14 56.6 56.8 56.7
02/07/2021 05:39:01 46.67 47.21 47.93 47.2 47.1 47.2 56.32 56.59 57.14 56.6 56.8 56.7
02/07/2021 05:39:02 47.49 47.35 47.93 47.2 47.1 47.2 56.51 56.61 57.14 56.6 56.8 56.7
02/07/2021 05:39:03 46.92 47.35 47.93 47.2 47.1 47.2 56.74 56.81 57.14 56.6 56.8 56.7
02/07/2021 05:39:04 46.8 47.35 47.93 47.2 47.1 47.2 56.84 56.85 57.14 56.6 56.8 56.7
02/07/2021 05:39:05 46.77 47.07 47.93 47.2 47.1 47.2 56.75 57.02 57.14 56.6 56.8 56.7
02/07/2021 05:39:06 46.8 47.03 47.93 47.2 47.1 47.2 57.05 57.02 57.14 56.6 56.8 56.7
02/07/2021 05:39:07 47.02 47.05 47.93 47.2 47.1 47.2 56.49 56.99 57.14 56.6 56.8 56.7
02/07/2021 05:39:08 46.5 47.11 47.93 47.2 47.1 47.2 56.82 57.01 57.14 56.6 56.8 56.7
02/07/2021 05:39:09 46.82 46.97 47.93 47.2 47.1 47.2 56.73 56.87 57.14 56.6 56.8 56.7
02/07/2021 05:39:10 47.43 47.41 47.93 47.2 47.1 47.2 56.59 56.81 57.14 56.6 56.8 56.7
02/07/2021 05:39:11 47.34 47.48 47.93 47.2 47.1 47.2 56.51 56.66 57.14 56.6 56.8 56.7
02/07/2021 05:39:12 47.07 47.39 47.93 47.2 47.1 47.2 56.75 56.77 57.14 56.6 56.8 56.7
02/07/2021 05:39:13 46.61 47.11 47.93 47.2 47.1 47.2 56.72 56.87 57.14 56.6 56.8 56.7
02/07/2021 05:39:14 46.67 46.98 47.93 47.2 47.1 47.2 56.5 56.82 57.14 56.6 56.8 56.7
02/07/2021 05:39:15 47.85 47.64 47.93 47.2 47.1 47.2 56.72 56.7 57.14 56.6 56.8 56.7
02/07/2021 05:39:16 47.02 47.62 47.93 47.2 47.1 47.2 56.62 56.79 57.14 56.6 56.8 56.7
02/07/2021 05:39:17 47.42 47.43 47.93 47.2 47.1 47.2 57.03 56.96 57.14 56.6 56.8 56.7
02/07/2021 05:39:18 47.65 47.64 47.93 47.2 47.1 47.2 56.96 57.03 57.14 56.6 56.8 56.7
02/07/2021 05:39:19 46.98 47.59 47.93 47.2 47.1 47.2 57.02 57.13 57.14 56.6 56.8 56.7
02/07/2021 05:39:20 47.24 47.35 47.93 47.2 47.1 47.2 56.81 57.15 57.15 56.6 56.8 56.7
02/07/2021 05:39:21 47.14 47.57 47.89 47.2 47.1 47.2 57.08 57.08 57.15 56.6 56.8 56.7
02/07/2021 05:39:22 47.89 47.71 47.71 47.2 47.1 47.2 57.14 57.25 57.25 56.6 56.8 56.7
02/07/2021 05:39:23 47.07 47.72 47.72 47.2 47.1 47.2 56.66 57.08 57.25 56.6 56.8 56.7
02/07/2021 05:39:24 47.28 47.38 47.72 47.2 47.1 47.2 56.57 56.85 57.25 56.6 56.8 56.7
02/07/2021 05:39:25 46.61 47.35 47.72 47.2 47.1 47.2 56.66 56.74 57.25 56.6 56.8 56.7
02/07/2021 05:39:26 47.07 47.29 47.72 47.2 47.1 47.2 56.52 56.78 57.25 56.6 56.8 56.7
02/07/2021 05:39:27 46.6 47.02 47.72 47.2 47.1 47.2 56.1 56.61 57.25 56.6 56.8 56.7
02/07/2021 05:39:28 46.12 46.77 47.72 47.2 47.1 47.2 56.73 56.62 57.25 56.6 56.8 56.7
02/07/2021 05:39:29 47.47 47.17 47.72 47.2 47.1 47.2 56.52 56.75 57.25 56.6 56.8 56.7
02/07/2021 05:39:30 46.72 47.51 47.72 47.2 47.1 47.2 56.72 56.87 57.25 56.6 56.8 56.7
02/07/2021 05:39:31 47.1 47.03 47.72 47.2 47.1 47.2 56.92 56.93 57.25 56.6 56.8 56.7
02/07/2021 05:39:32 47.05 47.25 47.72 47.2 47.1 47.2 56.38 56.9 57.25 56.6 56.8 56.7
02/07/2021 05:39:33 47.38 47.47 47.72 47.2 47.1 47.2 56.67 56.75 57.25 56.6 56.8 56.7
02/07/2021 05:39:34 47.09 47.31 47.72 47.2 47.1 47.2 56.39 56.65 57.25 56.6 56.8 56.7
02/07/2021 05:39:35 46.17 47.22 47.72 47.2 47.1 47.2 56.24 56.59 57.25 56.6 56.8 56.7
02/07/2021 05:39:36 47.24 47.13 47.72 47.2 47.1 47.2 56.99 56.89 57.25 56.6 56.8 56.7
02/07/2021 05:39:37 46.18 46.92 47.72 47.2 47.1 47.2 56.74 56.99 57.25 56.6 56.8 56.7
02/07/2021 05:39:38 47.72 47.35 47.72 47.2 47.1 47.2 56.65 56.79 57.25 56.6 56.8 56.7
02/07/2021 05:39:39 46.78 47.36 47.72 47.2 47.1 47.2 56.83 56.93 57.25 56.6 56.8 56.7
02/07/2021 05:39:40 47.49 47.43 47.72 47.2 47.1 47.2 56.86 56.92 57.25 56.6 56.8 56.7
02/07/2021 05:39:41 46.58 47.37 47.72 47.2 47.1 47.2 56.76 57.09 57.25 56.6 56.8 56.7
02/07/2021 05:39:42 46.65 47.1 47.72 47.2 47.1 47.2 57.62 57.54 57.54 56.6 56.8 56.7
02/07/2021 05:39:43 47.63 47.41 47.72 47.2 47.1 47.2 56.62 57.38 57.54 56.6 56.8 56.7
02/07/2021 05:39:44 47.65 47.68 47.72 47.2 47.1 47.2 57.37 57.28 57.54 56.6 56.8 56.7
02/07/2021 05:39:45 47.62 47.71 47.72 47.2 47.1 47.2 56.76 57.26 57.54 56.6 56.8 56.7
02/07/2021 05:39:46 46.47 47.7 47.72 47.2 47.1 47.2 56.79 57.13 57.54 56.6 56.8 56.7
02/07/2021 05:39:47 47.45 47.29 47.72 47.2 47.1 47.2 57.03 57.1 57.54 56.6 56.8 56.7
02/07/2021 05:39:48 47.04 47.3 47.72 47.2 47.1 47.2 56.82 56.98 57.54 56.6 56.8 56.7
02/07/2021 05:39:49 46.81 47.31 47.72 47.2 47.1 47.2 56.8 57.1 57.54 56.6 56.8 56.7
02/07/2021 05:39:50 46.89 47.09 47.72 47.2 47.1 47.2 57.1 57.32 57.54 56.6 56.8 56.7
02/07/2021 05:39:51 47.28 47.3 47.72 47.2 47.1 47.2 58.26 57.97 57.97 56.7 56.8 56.7
02/07/2021 05:39:52 46.66 47.29 47.72 47.2 47.1 47.2 56.77 57.97 57.97 56.7 56.8 56.7
02/07/2021 05:39:53 46.38 47.05 47.71 47.1 47.1 47.2 57.01 57.35 57.97 56.7 56.8 56.7
02/07/2021 05:39:54 47.18 47.09 47.71 47.1 47.1 47.2 57.31 57.54 57.97 56.7 56.8 56.7
02/07/2021 05:39:55 47.13 47.28 47.71 47.1 47.1 47.2 57.56 57.63 57.97 56.7 56.8 56.7
02/07/2021 05:39:56 47.37 47.46 47.71 47.1 47.1 47.2 58 57.86 57.97 56.7 56.8 56.7
02/07/2021 05:39:57 47.46 47.5 47.71 47.1 47.1 47.2 58.18 58.23 58.23 56.7 56.8 56.7
02/07/2021 05:39:58 46.91 47.51 47.71 47.1 47.1 47.2 57.05 58.11 58.23 56.7 56.8 56.7
02/07/2021 05:39:59 46.56 47.22 47.71 47.1 47.1 47.2 57.28 57.43 58.23 56.7 56.8 56.7
02/07/2021 05:40:00 47.03 47.22 47.71 47.1 47.1 47.2 57.18 57.45 58.23 56.7 56.8 56.7
02/07/2021 05:40:01 47.14 47.18 47.71 47.1 47.1 47.2 59.62 59.32 59.32 56.7 56.8 56.7
02/07/2021 05:40:02 46.95 47.33 47.71 47.1 47.1 47.2 58.59 59.72 59.72 56.7 56.8 56.7
02/07/2021 05:40:03 46.83 47.11 47.71 47.1 47.1 47.2 56.96 58.64 59.72 56.7 56.8 56.7
02/07/2021 05:40:04 46.26 46.94 47.71 47.1 47.1 47.2 57.22 57.72 59.72 56.7 56.8 56.7
02/07/2021 05:40:05 47.08 47.07 47.71 47.1 47.1 47.2 57.86 57.74 59.72 56.7 56.8 56.7
02/07/2021 05:40:06 46.94 47.32 47.71 47.1 47.1 47.2 58.13 58.16 59.72 56.7 56.8 56.7
02/07/2021 05:40:07 47.48 47.31 47.71 47.1 47.1 47.2 59.53 59.38 59.72 56.7 56.8 56.7
02/07/2021 05:40:08 47.42 47.43 47.71 47.1 47.1 47.2 58.4 58.85 59.72 56.7 56.8 56.7
02/07/2021 05:40:09 47.25 47.48 47.71 47.1 47.1 47.2 60.89 60.68 60.68 56.8 56.8 56.7
02/07/2021 05:40:10 47 47.53 47.71 47.1 47.1 47.2 65.4 64.83 64.83 56.8 56.8 56.7
02/07/2021 05:40:11 47.61 47.58 47.71 47.1 47.1 47.2 57.35 63.24 64.83 56.8 56.8 56.7
02/07/2021 05:40:12 47.14 47.37 47.71 47.1 47.1 47.2 57.03 60.6 64.83 56.8 56.8 56.7
02/07/2021 05:40:13 47.67 47.73 47.73 47.1 47.1 47.2 57.77 58.66 64.83 56.9 56.8 56.7
02/07/2021 05:40:14 47.7 47.79 47.79 47.1 47.1 47.2 56.08 58.11 64.83 56.9 56.8 56.7
02/07/2021 05:40:15 47.21 47.92 47.92 47.2 47.1 47.2 57.25 57.21 64.83 56.9 56.8 56.7
02/07/2021 05:40:16 47.08 47.38 47.92 47.2 47.1 47.2 56.83 57.23 64.83 56.9 56.8 56.7
02/07/2021 05:40:17 47.03 47.38 47.92 47.2 47.1 47.2 57.01 57.1 64.83 56.9 56.8 56.7
02/07/2021 05:40:18 47.28 47.34 47.92 47.1 47.1 47.2 57.04 57.14 64.83 56.9 56.8 56.7
02/07/2021 05:40:19 47.63 47.66 47.92 47.2 47.1 47.2 56.97 57.15 64.83 56.9 56.8 56.7
02/07/2021 05:40:20 46.82 47.63 47.92 47.1 47.1 47.2 56.17 57.05 64.83 56.9 56.8 56.7
02/07/2021 05:40:21 47.73 47.73 47.92 47.1 47.1 47.2 56.35 56.73 64.83 56.9 56.8 56.7
02/07/2021 05:40:22 46.51 47.47 47.92 47.1 47.1 47.2 57 56.92 64.83 56.9 56.8 56.7
02/07/2021 05:40:23 46.87 47.01 47.92 47.1 47.1 47.2 56.77 57.09 64.83 56.9 56.8 56.7
02/07/2021 05:40:24 47.36 47.34 47.92 47.1 47.1 47.2 56.52 56.72 64.83 56.9 56.8 56.7
02/07/2021 05:40:25 47.2 47.38 47.92 47.1 47.1 47.2 57.06 56.96 64.83 56.9 56.8 56.7
02/07/2021 05:40:26 47.17 47.38 47.92 47.1 47.1 47.2 57.29 57.32 64.83 56.9 56.8 56.7
02/07/2021 05:40:27 47.51 47.54 47.92 47.1 47.1 47.2 56.07 57.16 64.83 56.9 56.8 56.7
02/07/2021 05:40:28 47.06 47.69 47.92 47.1 47.1 47.2 56.4 56.7 64.83 56.9 56.8 56.7
02/07/2021 05:40:29 47.29 47.43 47.92 47.1 47.1 47.2 56.48 56.56 64.83 56.9 56.8 56.7
02/07/2021 05:40:30 47.3 47.6 47.92 47.1 47.1 47.2 56.62 56.64 64.83 56.9 56.8 56.7
02/07/2021 05:40:31 47.54 47.56 47.92 47.2 47.1 47.2 56.54 56.89 64.83 56.9 56.8 56.7
02/07/2021 05:40:32 46.84 47.31 47.92 47.1 47.1 47.2 56.05 56.49 64.83 56.9 56.8 56.7
02/07/2021 05:40:33 47.32 47.4 47.92 47.1 47.1 47.2 55.96 56.27 64.83 56.9 56.8 56.7
02/07/2021 05:40:34 47.03 47.41 47.92 47.1 47.1 47.2 57.29 56.88 64.83 56.9 56.8 56.7
02/07/2021 05:40:35 46.72 47.18 47.92 47.1 47.1 47.2 57.17 57.13 64.83 56.9 56.8 56.7
02/07/2021 05:40:36 47.23 47.36 47.92 47.1 47.1 47.2 56.98 57.2 64.83 56.9 56.8 56.7
02/07/2021 05:40:37 46.98 47.2 47.92 47.1 47.1 47.2 56.93 57.08 64.83 56.9 56.8 56.7
02/07/2021 05:40:38 46.57 47.42 47.92 47.1 47.1 47.2 56.7 57.03 64.83 56.9 56.8 56.7
02/07/2021 05:40:39 46.94 46.97 47.92 47.1 47.1 47.2 56.22 56.83 64.83 56.9 56.8 56.7
02/07/2021 05:40:40 47.44 47.29 47.92 47.1 47.1 47.2 56.6 56.63 63.24 56.9 56.8 56.7
02/07/2021 05:40:41 46.5 47.39 47.92 47.1 47.1 47.2 56.77 56.86 60.6 56.9 56.8 56.7
02/07/2021 05:40:42 47.11 47.23 47.92 47.1 47.1 47.2 56.45 56.91 58.66 56.9 56.8 56.7
02/07/2021 05:40:43 47.16 47.22 47.92 47.1 47.1 47.2 57.01 56.89 58.11 56.9 56.8 56.7
02/07/2021 05:40:44 47.15 47.52 47.92 47.1 47.1 47.2 56.83 56.92 57.32 56.9 56.8 56.7
02/07/2021 05:40:45 46.9 47.26 47.73 47.1 47.1 47.2 56.57 57.01 57.32 56.9 56.8 56.7
02/07/2021 05:40:46 48.04 47.77 47.77 47.2 47.1 47.2 56.7 56.77 57.32 56.9 56.8 56.7
02/07/2021 05:40:47 47.33 47.68 47.77 47.2 47.1 47.2 56.79 56.97 57.32 56.9 56.8 56.7
02/07/2021 05:40:48 47.45 47.65 47.77 47.2 47.1 47.2 56.64 56.85 57.32 56.9 56.8 56.7
02/07/2021 05:40:49 47.17 47.83 47.83 47.2 47.1 47.2 56.63 56.77 57.32 56.9 56.8 56.7
02/07/2021 05:40:50 46.91 47.35 47.83 47.2 47.1 47.2 56.42 56.82 57.32 56.9 56.8 56.7
02/07/2021 05:40:51 46.86 47.29 47.83 47.2 47.1 47.1 56.22 56.78 57.32 56.9 56.8 56.7
02/07/2021 05:40:52 47.44 47.34 47.83 47.2 47.1 47.2 56.54 56.59 57.32 56.9 56.8 56.7
02/07/2021 05:40:53 46.62 47.25 47.83 47.1 47.1 47.2 56.19 56.51 57.32 56.9 56.8 56.7
02/07/2021 05:40:54 47.85 47.67 47.83 47.2 47.1 47.2 56.48 56.61 57.32 56.9 56.8 56.7
02/07/2021 05:40:55 46.58 47.47 47.83 47.2 47.1 47.1 56.28 56.53 57.32 56.9 56.8 56.7
02/07/2021 05:40:56 47.21 47.31 47.83 47.2 47.1 47.1 56.67 56.66 57.2 56.9 56.8 56.7
02/07/2021 05:40:57 46.97 47.1 47.83 47.2 47.1 47.1 56.54 56.76 57.2 56.9 56.8 56.7
02/07/2021 05:40:58 46.72 47.19 47.83 47.2 47.1 47.1 56.71 56.73 57.2 56.9 56.8 56.7
02/07/2021 05:40:59 46.94 47.15 47.83 47.1 47.1 47.1 56.57 56.96 57.2 56.9 56.8 56.7
02/07/2021 05:41:00 46.35 47.01 47.83 47.1 47.1 47.1 56.73 56.71 57.2 56.9 56.8 56.7
02/07/2021 05:41:01 47.77 47.49 47.83 47.2 47.1 47.1 56.86 56.98 57.2 56.9 56.8 56.7
02/07/2021 05:41:02 46.83 47.5 47.83 47.2 47.1 47.1 57.09 57.15 57.2 56.9 56.8 56.7
02/07/2021 05:41:03 46.82 47.06 47.83 47.2 47.1 47.1 56.81 56.95 57.2 56.9 56.8 56.7
02/07/2021 05:41:04 47.41 47.43 47.83 47.2 47.1 47.1 56.35 57 57.2 56.9 56.8 56.7
02/07/2021 05:41:05 47.15 47.36 47.83 47.1 47.1 47.1 56.41 56.61 57.2 56.9 56.8 56.7
02/07/2021 05:41:06 47.66 47.73 47.83 47.2 47.1 47.1 56.6 56.82 57.15 56.9 56.8 56.7
02/07/2021 05:41:07 47 47.67 47.83 47.2 47.1 47.1 57.37 57.17 57.17 56.9 56.8 56.7
02/07/2021 05:41:08 47.04 47.41 47.83 47.2 47.1 47.1 56.68 57.21 57.21 56.9 56.8 56.7
02/07/2021 05:41:09 46.79 47.15 47.83 47.2 47.1 47.1 56.25 57.05 57.21 56.9 56.8 56.7
02/07/2021 05:41:10 46.95 47.37 47.83 47.2 47.1 47.1 56.68 56.68 57.21 56.9 56.8 56.7
02/07/2021 05:41:11 47.14 47.19 47.83 47.2 47.1 47.1 56.86 56.87 57.21 56.9 56.8 56.7
02/07/2021 05:41:12 47.03 47.21 47.83 47.2 47.1 47.1 56.64 56.9 57.21 56.9 56.8 56.7
02/07/2021 05:41:13 46.55 47.34 47.83 47.2 47.1 47.1 57 57.06 57.21 56.9 56.8 56.7
02/07/2021 05:41:14 47.14 47.11 47.83 47.2 47.1 47.1 56.73 56.99 57.21 56.9 56.8 56.7
02/07/2021 05:41:15 47.19 47.33 47.83 47.2 47.1 47.1 56.88 57.03 57.21 56.9 56.8 56.7
02/07/2021 05:41:16 46.98 47.34 47.83 47.2 47.1 47.1 56.88 57.09 57.21 56.9 56.8 56.7
02/07/2021 05:41:17 46.89 47.13 47.83 47.2 47.1 47.1 56.76 56.94 57.21 56.9 56.8 56.7
02/07/2021 05:41:18 47.17 47.32 47.83 47.2 47.1 47.1 56.77 56.84 57.21 56.9 56.8 56.7
02/07/2021 05:41:19 47.3 47.38 47.73 47.2 47.1 47.1 56.5 56.84 57.21 56.9 56.8 56.7
02/07/2021 05:41:20 47.24 47.51 47.73 47.2 47.1 47.1 56.63 56.84 57.21 56.9 56.8 56.7
02/07/2021 05:41:21 47.02 47.52 47.73 47.2 47.1 47.1 56.53 56.74 57.21 56.9 56.8 56.7
02/07/2021 05:41:22 47.67 47.58 47.73 47.2 47.1 47.1 56.39 56.67 57.21 56.9 56.8 56.7
02/07/2021 05:41:23 47.76 47.76 47.76 47.2 47.1 47.1 56.95 56.95 57.21 56.9 56.8 56.7
02/07/2021 05:41:24 46.55 47.71 47.76 47.2 47.1 47.1 57.23 57.27 57.27 56.9 56.8 56.7
02/07/2021 05:41:25 47.28 47.43 47.76 47.2 47.1 47.1 56.59 57.25 57.27 56.9 56.8 56.7
02/07/2021 05:41:26 47.24 47.6 47.76 47.2 47.1 47.1 56.18 56.89 57.27 56.9 56.8 56.7
02/07/2021 05:41:27 46.87 47.42 47.76 47.2 47.1 47.1 56.73 56.8 57.27 56.9 56.8 56.7
02/07/2021 05:41:28 47.17 47.16 47.76 47.2 47.1 47.1 56.66 56.77 57.27 56.9 56.8 56.7
02/07/2021 05:41:29 47.34 47.37 47.76 47.2 47.1 47.1 57.06 57.05 57.27 56.9 56.8 56.7
02/07/2021 05:41:30 47.45 47.7 47.76 47.2 47.1 47.1 56.81 57.03 57.27 56.9 56.8 56.7
02/07/2021 05:41:31 46.28 47.33 47.76 47.2 47.1 47.1 57.04 57.11 57.27 56.9 56.8 56.7
02/07/2021 05:41:32 46.74 46.95 47.76 47.2 47.1 47.1 57.02 57.2 57.27 56.9 56.8 56.7
02/07/2021 05:41:33 46.99 47.03 47.76 47.1 47.1 47.1 56.98 57.15 57.27 56.9 56.8 56.7
02/07/2021 05:41:34 46.41 46.96 47.76 47.2 47.1 47.1 56.41 57.12 57.27 56.9 56.8 56.7
02/07/2021 05:41:35 47.08 47.26 47.76 47.1 47.1 47.1 56.29 56.8 57.27 56.9 56.8 56.7
02/07/2021 05:41:36 46.45 46.87 47.76 47.1 47.1 47.1 56.69 56.67 57.27 56.9 56.8 56.7
02/07/2021 05:41:37 47.53 47.45 47.76 47.1 47.1 47.1 57.27 57.14 57.27 56.9 56.8 56.7
02/07/2021 05:41:38 47.06 47.37 47.76 47.1 47.1 47.1 56.66 57 57.27 56.9 56.8 56.7
02/07/2021 05:41:39 47.25 47.37 47.76 47.1 47.1 47.1 57.02 57.08 57.27 56.9 56.8 56.7
02/07/2021 05:41:40 48.02 47.8 47.8 47.2 47.1 47.1 57.34 57.29 57.29 56.9 56.8 56.7
02/07/2021 05:41:41 46.98 47.78 47.8 47.2 47.1 47.1 56.29 57.24 57.29 56.9 56.8 56.7
02/07/2021 05:41:42 47.47 47.74 47.8 47.2 47.1 47.1 57.01 57 57.29 56.9 56.8 56.7
02/07/2021 05:41:43 47.37 47.7 47.8 47.2 47.1 47.1 57 57.24 57.29 56.9 56.8 56.7
02/07/2021 05:41:44 47.54 47.82 47.82 47.2 47.1 47.1 56.44 57.03 57.29 56.9 56.8 56.7
02/07/2021 05:41:45 47.68 47.81 47.82 47.2 47.1 47.1 56.55 56.63 57.29 56.9 56.8 56.7
02/07/2021 05:41:46 47.06 47.83 47.83 47.2 47.1 47.1 56.26 56.65 57.29 56.9 56.8 56.7
02/07/2021 05:41:47 46.97 47.35 47.83 47.2 47.1 47.1 56.52 56.61 57.29 56.9 56.7 56.7
02/07/2021 05:41:48 47.33 47.34 47.83 47.2 47.1 47.1 56.9 56.86 57.29 56.9 56.7 56.7
02/07/2021 05:41:49 46.95 47.6 47.83 47.2 47.1 47.1 57.12 57.13 57.29 56.9 56.7 56.7
02/07/2021 05:41:50 47.54 47.6 47.83 47.2 47.1 47.1 56.88 57.17 57.29 56.9 56.7 56.7
02/07/2021 05:41:51 47.85 47.86 47.86 47.2 47.1 47.1 57.23 57.14 57.29 56.9 56.7 56.7
02/07/2021 05:41:52 47.29 47.76 47.86 47.2 47.1 47.1 57.16 57.38 57.38 56.9 56.7 56.7
02/07/2021 05:41:53 47.6 47.7 47.86 47.2 47.1 47.1 56.81 57.22 57.38 56.9 56.7 56.7
02/07/2021 05:41:54 48.15 48.06 48.06 47.2 47.1 47.1 57.52 57.52 57.52 56.9 56.7 56.7
02/07/2021 05:41:55 46.82 47.98 48.06 47.2 47.1 47.1 58.62 58.34 58.34 56.9 56.7 56.7
02/07/2021 05:41:56 47.93 47.76 48.06 47.2 47.1 47.1 56.99 58.09 58.34 56.9 56.7 56.7
02/07/2021 05:41:57 47.4 47.93 48.06 47.2 47.1 47.1 56.61 57.36 58.34 56.9 56.7 56.7
02/07/2021 05:41:58 46.86 47.42 48.06 47.2 47.1 47.1 56.32 56.9 58.34 56.9 56.7 56.7
02/07/2021 05:41:59 47.6 47.53 48.06 47.2 47.1 47.1 57.05 56.88 58.34 56.9 56.7 56.7
02/07/2021 05:42:00 46.65 47.45 48.06 47.2 47.1 47.1 56.43 56.91 58.34 56.9 56.7 56.7
02/07/2021 05:42:01 46.93 47.12 48.06 47.2 47.1 47.1 57.39 57.21 58.34 56.9 56.7 56.7
02/07/2021 05:42:02 46.85 47.16 48.06 47.2 47.1 47.1 57.98 58 58.34 56.9 56.7 56.7
02/07/2021 05:42:03 46.77 47.1 48.06 47.2 47.1 47.1 57 57.68 58.34 56.9 56.7 56.7
02/07/2021 05:42:04 47.58 47.35 48.06 47.2 47.1 47.1 56.24 57.03 58.34 56.9 56.7 56.7
02/07/2021 05:42:05 47.28 47.61 48.06 47.2 47.1 47.1 56.72 56.83 58.34 56.9 56.7 56.7
02/07/2021 05:42:06 46.73 47.34 48.06 47.2 47.1 47.1 57.38 57.16 58.34 56.9 56.7 56.7
02/07/2021 05:42:07 47.16 47.22 48.06 47.2 47.1 47.1 57.43 57.44 58.34 56.9 56.7 56.7
02/07/2021 05:42:08 47.39 47.53 48.06 47.2 47.1 47.1 58.04 57.94 58.34 56.9 56.7 56.7
02/07/2021 05:42:09 48.05 47.85 48.06 47.2 47.1 47.1 56.57 57.78 58.34 56.9 56.7 56.7
02/07/2021 05:42:10 47.2 47.87 48.06 47.2 47.1 47.1 57.89 57.72 58.34 56.9 56.7 56.7
02/07/2021 05:42:11 47.6 47.79 48.06 47.2 47.1 47.1 58.28 58.12 58.34 56.9 56.7 56.7
02/07/2021 05:42:12 47.46 47.62 48.06 47.2 47.1 47.1 58.19 58.46 58.46 56.9 56.7 56.7
02/07/2021 05:42:13 47.79 47.99 48.06 47.2 47.2 47.1 62.22 61.36 61.36 57 56.7 56.7
02/07/2021 05:42:14 47.45 47.85 48.06 47.2 47.2 47.1 58.69 61.31 61.36 57 56.7 56.7
02/07/2021 05:42:15 47.42 47.64 48.06 47.2 47.2 47.1 57.27 59.75 61.36 57 56.7 56.7
02/07/2021 05:42:16 46.72 47.65 48.06 47.2 47.2 47.1 56.89 58.45 61.36 57 56.7 56.7
02/07/2021 05:42:17 46.53 47.11 48.06 47.2 47.1 47.1 56.04 57.53 61.36 57 56.7 56.7
02/07/2021 05:42:18 47.43 47.19 48.06 47.2 47.1 47.1 56.96 56.89 61.36 57 56.7 56.7
02/07/2021 05:42:19 47.36 47.38 48.06 47.2 47.1 47.1 57.32 57.28 61.36 57 56.7 56.7
02/07/2021 05:42:20 47.34 47.48 48.06 47.2 47.1 47.1 57 57.34 61.36 57 56.7 56.7
02/07/2021 05:42:21 46.94 47.45 48.06 47.2 47.1 47.1 57.01 57.28 61.36 57 56.7 56.7
02/07/2021 05:42:22 47.4 47.48 48.06 47.2 47.1 47.1 57.4 57.51 61.36 57 56.7 56.7
02/07/2021 05:42:23 47.72 47.86 48.06 47.2 47.2 47.1 56.58 57.24 61.36 57 56.7 56.7
02/07/2021 05:42:24 46.8 47.61 47.99 47.2 47.1 47.1 56.35 57.04 61.36 57 56.7 56.7
02/07/2021 05:42:25 47.88 47.73 47.99 47.2 47.1 47.1 57.25 57.09 61.36 57 56.7 56.7
02/07/2021 05:42:26 46.82 47.63 47.99 47.2 47.1 47.1 56.59 57.03 61.36 57 56.7 56.7
02/07/2021 05:42:27 46.22 47.2 47.99 47.2 47.1 47.1 56.54 56.79 61.36 57 56.7 56.7
02/07/2021 05:42:28 47.94 47.61 47.99 47.2 47.1 47.1 56.95 56.89 61.36 57 56.7 56.7
02/07/2021 05:42:29 47.41 47.74 47.99 47.2 47.2 47.1 56.83 56.94 61.36 57 56.7 56.7
02/07/2021 05:42:30 46.91 47.41 47.99 47.2 47.2 47.1 56.7 57.01 61.36 57 56.7 56.7
02/07/2021 05:42:31 47 47.28 47.99 47.2 47.1 47.1 57.25 57.08 61.36 57 56.7 56.7
02/07/2021 05:42:32 47.02 47.3 47.99 47.2 47.1 47.1 56.6 57.01 61.36 57 56.7 56.7
02/07/2021 05:42:33 47.39 47.39 47.99 47.2 47.1 47.1 56.57 57.04 61.36 57 56.7 56.7
02/07/2021 05:42:34 47.41 47.5 47.99 47.2 47.1 47.1 56.37 56.66 61.36 57 56.7 56.7
02/07/2021 05:42:35 47.19 47.58 47.99 47.2 47.2 47.1 56.66 56.87 61.36 57 56.7 56.7
02/07/2021 05:42:36 47.08 47.46 47.99 47.2 47.1 47.1 56.58 56.74 61.36 57 56.7 56.7
02/07/2021 05:42:37 46.41 47.27 47.99 47.2 47.1 47.1 56.48 56.71 61.36 57 56.7 56.7
02/07/2021 05:42:38 47.31 47.29 47.99 47.2 47.1 47.1 56.3 56.43 61.36 57 56.7 56.7
02/07/2021 05:42:39 47.26 47.34 47.99 47.2 47.1 47.1 56.29 56.48 61.36 57 56.7 56.7
02/07/2021 05:42:40 47.14 47.46 47.99 47.2 47.1 47.1 56.07 56.44 61.36 57 56.7 56.7
02/07/2021 05:42:41 46.77 47.41 47.99 47.2 47.1 47.1 56.34 56.4 61.36 57 56.7 56.7
02/07/2021 05:42:42 47.78 47.72 47.99 47.2 47.1 47.1 56.49 56.58 61.36 57 56.7 56.7
02/07/2021 05:42:43 47.54 47.62 47.86 47.2 47.1 47.1 56.39 56.61 61.31 57 56.7 56.7
02/07/2021 05:42:44 47.52 47.68 47.86 47.2 47.1 47.1 57.06 56.89 59.75 57 56.7 56.7
02/07/2021 05:42:45 47.16 47.61 47.86 47.2 47.1 47.1 56.34 56.89 58.45 57 56.7 56.7
02/07/2021 05:42:46 46.82 47.56 47.86 47.2 47.1 47.1 56.78 56.73 57.53 57 56.7 56.7
02/07/2021 05:42:47 46.91 47.25 47.86 47.2 47.1 47.1 56.71 56.9 57.51 57 56.7 56.7
02/07/2021 05:42:48 46.97 47.19 47.86 47.2 47.1 47.1 56.45 56.76 57.51 57 56.7 56.7
02/07/2021 05:42:49 47.51 47.52 47.86 47.2 47.1 47.1 56.67 56.74 57.51 57 56.7 56.7
02/07/2021 05:42:50 47.53 47.64 47.86 47.2 47.1 47.1 56.44 56.8 57.51 57 56.7 56.7
02/07/2021 05:42:51 47.72 47.72 47.86 47.2 47.1 47.1 56.56 56.66 57.51 57 56.7 56.7
02/07/2021 05:42:52 47.13 47.74 47.86 47.2 47.1 47.1 56.95 56.84 57.24 57 56.7 56.7
02/07/2021 05:42:53 47.03 47.45 47.74 47.2 47.1 47.1 56.57 56.89 57.09 57 56.7 56.7
02/07/2021 05:42:54 47.19 47.32 47.74 47.2 47.1 47.1 57.12 56.99 57.09 57 56.7 56.7
02/07/2021 05:42:55 47.56 47.45 47.74 47.2 47.1 47.1 56.57 56.93 57.08 57 56.7 56.7
02/07/2021 05:42:56 47.69 47.74 47.74 47.2 47.1 47.1 56.37 56.71 57.08 57 56.7 56.7
02/07/2021 05:42:57 46.7 47.65 47.74 47.2 47.1 47.1 55.74 56.63 57.08 57 56.7 56.7
02/07/2021 05:42:58 47.1 47.3 47.74 47.2 47.1 47.1 56.83 56.59 57.08 57 56.7 56.7
02/07/2021 05:42:59 47.01 47.19 47.74 47.2 47.1 47.1 56.92 56.91 57.08 57 56.7 56.7
02/07/2021 05:43:00 47.51 47.66 47.74 47.2 47.1 47.1 56.99 57.06 57.08 57 56.7 56.7
02/07/2021 05:43:01 47.33 47.5 47.74 47.2 47.2 47.1 57.05 57.22 57.22 57 56.7 56.7
02/07/2021 05:43:02 46.89 47.61 47.74 47.2 47.2 47.1 56.64 56.96 57.22 57 56.7 56.7
02/07/2021 05:43:03 47.24 47.36 47.74 47.2 47.1 47.1 56.51 56.74 57.22 57 56.7 56.7
02/07/2021 05:43:04 47.45 47.42 47.74 47.2 47.1 47.1 56.72 56.88 57.22 57 56.7 56.7
02/07/2021 05:43:05 47.01 47.58 47.74 47.2 47.1 47.1 56.86 56.92 57.22 57 56.7 56.7
02/07/2021 05:43:06 47.26 47.56 47.74 47.2 47.1 47.1 56.69 56.81 57.22 57 56.7 56.7
02/07/2021 05:43:07 47.36 47.41 47.74 47.2 47.1 47.1 56.57 57.05 57.22 57 56.7 56.7
02/07/2021 05:43:08 47.49 47.48 47.74 47.2 47.1 47.1 56.91 56.88 57.22 57 56.7 56.7
02/07/2021 05:43:09 47.25 47.64 47.74 47.2 47.1 47.1 56.23 56.78 57.22 57 56.7 56.7
02/07/2021 05:43:10 46.52 47.31 47.74 47.2 47.1 47.1 56.42 56.65 57.22 57 56.7 56.7
02/07/2021 05:43:11 47.29 47.34 47.74 47.2 47.1 47.1 56.47 56.55 57.22 57 56.7 56.7
02/07/2021 05:43:12 46.94 47.37 47.74 47.2 47.1 47.1 56.39 56.57 57.22 57 56.7 56.7
02/07/2021 05:43:13 46.41 47 47.74 47.2 47.1 47.1 56.65 56.74 57.22 57 56.7 56.7
02/07/2021 05:43:14 47.31 47.19 47.74 47.2 47.1 47.1 57.2 57.01 57.22 57 56.7 56.7
02/07/2021 05:43:15 46.46 47.21 47.74 47.2 47.1 47.1 56.1 56.97 57.22 57 56.7 56.7
02/07/2021 05:43:16 47.49 47.27 47.74 47.2 47.1 47.1 56.58 56.64 57.22 57 56.7 56.7
02/07/2021 05:43:17 47.02 47.42 47.74 47.2 47.1 47.1 57.11 57.15 57.22 57 56.7 56.7
02/07/2021 05:43:18 47.12 47.32 47.74 47.2 47.1 47.1 56.38 57.05 57.22 57 56.7 56.7
02/07/2021 05:43:19 47.44 47.66 47.74 47.2 47.1 47.1 56.5 56.85 57.22 57 56.7 56.7
02/07/2021 05:43:20 47.23 47.34 47.74 47.2 47.1 47.1 57.08 56.95 57.22 57 56.7 56.7
02/07/2021 05:43:21 46.04 47.4 47.74 47.2 47.1 47.1 56.48 56.85 57.22 57 56.7 56.7
02/07/2021 05:43:22 47.79 47.47 47.74 47.2 47.1 47.1 56.43 56.71 57.22 57 56.7 56.7
02/07/2021 05:43:23 47.4 47.75 47.75 47.2 47.1 47.1 56.71 56.68 57.22 57 56.7 56.7
02/07/2021 05:43:24 46.75 47.35 47.75 47.2 47.1 47.1 57.08 57.04 57.22 57 56.7 56.7
02/07/2021 05:43:25 47.13 47.31 47.75 47.2 47.1 47.1 56.8 57.16 57.22 57 56.7 56.7
02/07/2021 05:43:26 46.99 47.21 47.75 47.2 47.1 47.1 56.67 56.89 57.22 57 56.7 56.7
02/07/2021 05:43:27 46.75 47.13 47.75 47.2 47.1 47.1 56.7 56.88 57.22 57 56.7 56.7
02/07/2021 05:43:28 46.83 46.92 47.75 47.2 47.1 47.1 57.58 57.33 57.33 57 56.7 56.7
02/07/2021 05:43:29 46.96 47.13 47.75 47.2 47.1 47.1 57.8 57.84 57.84 57 56.7 56.7
02/07/2021 05:43:30 47.69 47.48 47.75 47.2 47.1 47.1 57.27 57.63 57.84 57 56.7 56.7
02/07/2021 05:43:31 47.36 47.76 47.76 47.2 47.1 47.1 57.01 57.41 57.84 57 56.7 56.7
02/07/2021 05:43:32 46.58 47.37 47.76 47.2 47.1 47.1 56.77 57.2 57.84 57 56.7 56.7
02/07/2021 05:43:33 47.27 47.2 47.76 47.2 47.1 47.1 56.44 56.89 57.84 57 56.7 56.7
02/07/2021 05:43:34 46.36 47.03 47.76 47.2 47.1 47.1 56.3 56.71 57.84 57 56.7 56.7
02/07/2021 05:43:35 46.93 47.11 47.76 47.2 47.1 47.1 56.27 56.59 57.84 57 56.7 56.7
02/07/2021 05:43:36 47.41 47.22 47.76 47.2 47.1 47.1 56.59 56.62 57.84 57 56.7 56.7
02/07/2021 05:43:37 46.97 47.44 47.76 47.2 47.1 47.1 56.7 56.77 57.84 57 56.7 56.7
02/07/2021 05:43:38 47.1 47.35 47.76 47.2 47.1 47.1 56.4 56.59 57.84 57 56.7 56.7
02/07/2021 05:43:39 47 47.36 47.76 47.2 47.1 47.1 56.89 56.86 57.84 57 56.7 56.7
02/07/2021 05:43:40 46.91 47.16 47.76 47.2 47.1 47.1 56.83 56.97 57.84 57 56.7 56.7
02/07/2021 05:43:41 47.31 47.43 47.76 47.2 47.1 47.1 57.95 57.63 57.84 57 56.7 56.7
02/07/2021 05:43:42 47.2 47.35 47.76 47.2 47.1 47.1 56.26 57.46 57.84 57 56.7 56.7
02/07/2021 05:43:43 47.14 47.28 47.76 47.2 47.1 47.1 56.77 56.87 57.84 57 56.7 56.7
02/07/2021 05:43:44 47.26 47.44 47.76 47.2 47.1 47.1 56.45 56.84 57.84 57 56.7 56.7
02/07/2021 05:43:45 47.3 47.54 47.76 47.2 47.1 47.1 56.91 56.91 57.84 57 56.7 56.7
02/07/2021 05:43:46 46.96 47.47 47.76 47.2 47.1 47.1 56.37 56.73 57.84 57 56.7 56.7
02/07/2021 05:43:47 47.17 47.23 47.76 47.2 47.1 47.1 56.99 56.98 57.84 57 56.7 56.7
02/07/2021 05:43:48 47.46 47.53 47.76 47.2 47.1 47.1 57.02 57.13 57.84 57 56.7 56.7
02/07/2021 05:43:49 45.97 47.52 47.76 47.2 47.1 47.1 56.25 57.03 57.84 57 56.7 56.7
02/07/2021 05:43:50 47.49 47.21 47.76 47.2 47.1 47.1 56.5 56.8 57.84 57 56.7 56.7
02/07/2021 05:43:51 47.39 47.37 47.76 47.2 47.1 47.1 56.87 56.85 57.84 57 56.7 56.7
02/07/2021 05:43:52 46.12 47.5 47.76 47.1 47.1 47.1 56.48 56.98 57.84 57 56.7 56.7
02/07/2021 05:43:53 46.81 46.83 47.76 47.1 47.1 47.1 56.61 56.76 57.84 57 56.7 56.7
02/07/2021 05:43:54 46.67 47.08 47.76 47.1 47.1 47.1 57.51 57.25 57.84 57 56.7 56.7
02/07/2021 05:43:55 46.08 46.83 47.76 47.1 47.1 47.1 56.99 57.23 57.84 57 56.7 56.7
02/07/2021 05:43:56 47.22 47.04 47.76 47.1 47.1 47.1 57.07 57.26 57.84 57 56.7 56.7
02/07/2021 05:43:57 47.67 47.63 47.76 47.1 47.1 47.1 57.26 57.38 57.84 57 56.7 56.7
02/07/2021 05:43:58 47.29 47.44 47.76 47.1 47.1 47.1 56.95 57.38 57.84 57 56.7 56.7
02/07/2021 05:43:59 47.34 47.54 47.76 47.1 47.1 47.1 57.08 57.44 57.63 57 56.7 56.7
02/07/2021 05:44:00 46.35 47.36 47.76 47.1 47.1 47.1 56.48 56.96 57.63 57 56.7 56.7
02/07/2021 05:44:01 47.04 47.06 47.63 47.1 47.1 47.1 56.56 56.83 57.63 57 56.7 56.7
02/07/2021 05:44:02 47.78 47.84 47.84 47.1 47.1 47.1 57.01 56.95 57.63 57 56.7 56.7
02/07/2021 05:44:03 47.77 47.76 47.84 47.1 47.1 47.1 56.67 57 57.63 57 56.7 56.7
02/07/2021 05:44:04 47.04 47.86 47.86 47.1 47.1 47.1 56.59 56.79 57.63 57 56.7 56.7
02/07/2021 05:44:05 46.99 47.46 47.86 47.1 47.1 47.1 56.99 57.06 57.63 57 56.7 56.7
02/07/2021 05:44:06 47.21 47.25 47.86 47.2 47.1 47.1 56.27 56.82 57.63 57 56.7 56.7
02/07/2021 05:44:07 47.5 47.51 47.86 47.2 47.1 47.1 56.1 56.64 57.63 57 56.7 56.7
02/07/2021 05:44:08 47.69 47.71 47.86 47.2 47.1 47.1 57.2 56.87 57.63 57 56.7 56.7
02/07/2021 05:44:09 47.72 47.82 47.86 47.2 47.1 47.1 56.32 56.86 57.63 57 56.7 56.7
02/07/2021 05:44:10 47.15 47.9 47.9 47.2 47.1 47.1 56.8 56.79 57.63 57 56.7 56.7
02/07/2021 05:44:11 47.05 47.69 47.9 47.2 47.1 47.1 56.61 56.84 57.46 57 56.7 56.7
02/07/2021 05:44:12 47.18 47.33 47.9 47.2 47.1 47.1 56.62 56.79 57.44 57 56.7 56.7
02/07/2021 05:44:13 46.95 47.36 47.9 47.2 47.1 47.1 56.55 56.84 57.44 57 56.7 56.7
02/07/2021 05:44:14 46.79 47.18 47.9 47.2 47.1 47.1 56.68 56.72 57.44 57 56.7 56.7
02/07/2021 05:44:15 46.71 47.1 47.9 47.2 47.1 47.1 56.1 56.83 57.44 57 56.7 56.7
02/07/2021 05:44:16 46.94 47.13 47.9 47.2 47.1 47.1 56.71 56.66 57.44 57 56.7 56.7
02/07/2021 05:44:17 47.36 47.18 47.9 47.2 47.1 47.1 56.86 56.85 57.44 57 56.7 56.7
02/07/2021 05:44:18 47.41 47.48 47.9 47.2 47.1 47.1 56.8 57.04 57.44 57 56.7 56.7
02/07/2021 05:44:19 47.05 47.45 47.9 47.2 47.1 47.1 56.31 56.82 57.44 57 56.7 56.7
02/07/2021 05:44:20 46.09 47.26 47.9 47.2 47.1 47.1 56.3 56.74 57.44 57 56.7 56.7
02/07/2021 05:44:21 47.58 47.29 47.9 47.2 47.1 47.1 56.89 56.76 57.44 57 56.7 56.7
02/07/2021 05:44:22 46.78 47.17 47.9 47.1 47.1 47.1 56.77 56.83 57.44 57 56.7 56.7
02/07/2021 05:44:23 46.55 47.08 47.9 47.1 47.1 47.1 56.92 57.13 57.44 57 56.7 56.7
02/07/2021 05:44:24 47.11 47.03 47.9 47.1 47.1 47.1 56.56 56.93 57.44 57 56.7 56.7
02/07/2021 05:44:25 47.33 47.43 47.9 47.1 47.1 47.1 57.22 57.15 57.44 57 56.7 56.7
02/07/2021 05:44:26 47.47 47.58 47.9 47.1 47.1 47.1 56.62 57.09 57.44 57 56.7 56.7
02/07/2021 05:44:27 46.96 47.57 47.9 47.2 47.1 47.1 56.1 57.07 57.44 57 56.7 56.7
02/07/2021 05:44:28 46.43 47.19 47.9 47.2 47.1 47.1 56.54 56.63 57.44 57 56.7 56.7
02/07/2021 05:44:29 47.81 47.61 47.9 47.2 47.1 47.1 56.24 56.48 57.15 57 56.7 56.7
02/07/2021 05:44:30 46.87 47.45 47.9 47.2 47.1 47.1 57.25 56.92 57.15 57 56.7 56.7
02/07/2021 05:44:31 46.75 47.06 47.9 47.2 47.1 47.1 56.82 57.08 57.15 57 56.7 56.7
02/07/2021 05:44:32 47.61 47.54 47.9 47.2 47.1 47.1 57.12 57.12 57.15 57 56.7 56.7
02/07/2021 05:44:33 46.74 47.32 47.9 47.2 47.1 47.1 56.45 57.18 57.18 57 56.7 56.7
02/07/2021 05:44:34 47.74 47.49 47.9 47.2 47.1 47.1 56.74 56.8 57.18 57 56.7 56.7
02/07/2021 05:44:35 46.59 47.59 47.9 47.2 47.1 47.1 56.71 56.98 57.18 57 56.7 56.7
02/07/2021 05:44:36 47.43 47.4 47.9 47.2 47.1 47.1 56.4 56.91 57.18 57 56.7 56.7
02/07/2021 05:44:37 46.09 47.26 47.9 47.2 47.1 47.1 56.63 56.76 57.18 57 56.7 56.7
02/07/2021 05:44:38 47.09 47.26 47.9 47.2 47.1 47.1 56.36 56.57 57.18 57 56.7 56.7
02/07/2021 05:44:39 47.24 47.23 47.9 47.2 47.1 47.1 57.42 57.25 57.25 57 56.8 56.7
02/07/2021 05:44:40 47.26 47.35 47.69 47.2 47.1 47.1 56.69 57.43 57.43 57 56.8 56.7
02/07/2021 05:44:41 46.68 47.19 47.61 47.2 47.1 47.1 56.65 57 57.43 57 56.8 56.7
02/07/2021 05:44:42 46.79 47.15 47.61 47.2 47.1 47.1 56.49 56.72 57.43 57 56.8 56.7
02/07/2021 05:44:43 46.34 46.74 47.61 47.2 47.1 47.1 56.96 56.87 57.43 57 56.8 56.7
02/07/2021 05:44:44 46.87 47.13 47.61 47.1 47.1 47.1 65.12 64.17 64.17 57.1 56.8 56.7
02/07/2021 05:44:45 47.25 47.18 47.61 47.1 47.1 47.1 58.34 64.16 64.17 57.1 56.8 56.7
02/07/2021 05:44:46 47.39 47.37 47.61 47.1 47.1 47.1 56.54 61.32 64.17 57.1 56.8 56.7
02/07/2021 05:44:47 47.22 47.29 47.61 47.1 47.1 47.1 56.58 58.98 64.17 57.1 56.8 56.7
02/07/2021 05:44:48 47.62 47.63 47.63 47.2 47.1 47.1 56.76 57.69 64.17 57.1 56.8 56.7
02/07/2021 05:44:49 46.89 47.65 47.65 47.2 47.1 47.1 56.77 57.26 64.17 57.1 56.8 56.7
02/07/2021 05:44:50 47.47 47.61 47.65 47.2 47.1 47.1 55.9 56.87 64.17 57.1 56.8 56.7
02/07/2021 05:44:51 47.54 47.55 47.65 47.2 47.1 47.1 57.06 56.87 64.17 57.1 56.8 56.7
02/07/2021 05:44:52 47.56 47.6 47.65 47.2 47.1 47.1 56.42 56.81 64.17 57.1 56.8 56.7
02/07/2021 05:44:53 47.09 47.6 47.65 47.2 47.1 47.1 57.12 57.01 64.17 57.1 56.8 56.7
02/07/2021 05:44:54 47.3 47.42 47.65 47.2 47.1 47.1 56.67 57.03 64.17 57.1 56.8 56.7
02/07/2021 05:44:55 46.65 47.61 47.65 47.2 47.1 47.1 56.46 57.03 64.17 57.1 56.8 56.7
02/07/2021 05:44:56 47.4 47.34 47.65 47.2 47.1 47.1 56.93 56.88 64.17 57.1 56.8 56.7
02/07/2021 05:44:57 47.49 47.54 47.65 47.2 47.1 47.1 56.94 57.02 64.17 57.1 56.8 56.7
02/07/2021 05:44:58 46.84 47.4 47.65 47.2 47.1 47.1 56.55 57.02 64.17 57.1 56.8 56.7
02/07/2021 05:44:59 46.9 47.29 47.65 47.2 47.1 47.1 56.37 56.78 64.17 57.1 56.8 56.7
02/07/2021 05:45:00 47.34 47.24 47.65 47.2 47.1 47.1 56.3 56.46 64.17 57.1 56.8 56.7
02/07/2021 05:45:01 46.58 47.47 47.65 47.2 47.1 47.1 56.61 56.61 64.17 57 56.8 56.7
02/07/2021 05:45:02 46.86 47.06 47.65 47.2 47.1 47.1 56.69 56.75 64.17 57 56.8 56.7
02/07/2021 05:45:03 46.93 47.09 47.65 47.2 47.1 47.1 56.9 57.18 64.17 57 56.8 56.7
02/07/2021 05:45:04 47.29 47.3 47.65 47.2 47.1 47.1 56.34 56.73 64.17 57 56.8 56.7
02/07/2021 05:45:05 47.21 47.4 47.65 47.2 47.1 47.1 56.55 56.68 64.17 57 56.8 56.7
02/07/2021 05:45:06 47.24 47.57 47.65 47.2 47.1 47.1 56.82 56.88 64.17 57 56.8 56.7
02/07/2021 05:45:07 47.21 47.44 47.65 47.2 47.1 47.1 57.15 57.22 64.17 57 56.8 56.7
02/07/2021 05:45:08 46.73 47.45 47.65 47.2 47.1 47.1 57.08 57.33 64.17 57 56.8 56.7
02/07/2021 05:45:09 46.96 47.02 47.65 47.2 47.1 47.1 56.46 57.17 64.17 57 56.8 56.7
02/07/2021 05:45:10 47.04 47.13 47.65 47.2 47.1 47.1 56.94 57.06 64.17 56.9 56.8 56.7
02/07/2021 05:45:11 47.35 47.38 47.65 47.2 47.1 47.1 56.46 56.9 64.17 56.9 56.8 56.7
02/07/2021 05:45:12 47.42 47.49 47.65 47.2 47.1 47.1 56.79 56.83 64.17 56.9 56.8 56.7
02/07/2021 05:45:13 46.78 47.36 47.65 47.2 47.1 47.1 57.1 57.09 64.17 56.9 56.8 56.7
02/07/2021 05:45:14 46.59 47.04 47.65 47.2 47.1 47.1 57.92 57.79 64.16 56.9 56.8 56.7
02/07/2021 05:45:15 46.99 47.11 47.65 47.2 47.1 47.1 57.13 57.86 61.32 56.9 56.8 56.7
02/07/2021 05:45:16 46.84 47.1 47.65 47.2 47.1 47.1 57.18 57.51 58.98 56.9 56.8 56.7
02/07/2021 05:45:17 47.74 47.59 47.65 47.2 47.1 47.1 56.98 57.29 57.86 56.9 56.8 56.7
02/07/2021 05:45:18 47.24 47.64 47.65 47.2 47.1 47.1 57.05 57.33 57.86 56.9 56.8 56.7
02/07/2021 05:45:19 47.38 47.48 47.64 47.2 47.1 47.1 57.01 57.14 57.86 56.9 56.8 56.7
02/07/2021 05:45:20 47.53 47.65 47.65 47.2 47.1 47.1 56.95 57.11 57.86 56.9 56.8 56.7
02/07/2021 05:45:21 47.14 47.7 47.7 47.2 47.1 47.1 56.44 57.08 57.86 56.9 56.8 56.7
02/07/2021 05:45:22 47.19 47.42 47.7 47.2 47.1 47.1 57.58 57.41 57.86 56.9 56.8 56.7
02/07/2021 05:45:23 47.41 47.56 47.7 47.2 47.1 47.1 57.58 57.83 57.86 56.9 56.8 56.7
02/07/2021 05:45:24 46.6 47.41 47.7 47.2 47.1 47.1 57.56 57.67 57.86 56.9 56.8 56.7
02/07/2021 05:45:25 46.66 47.04 47.7 47.2 47.1 47.1 57.08 57.55 57.86 56.9 56.8 56.7
02/07/2021 05:45:26 47.69 47.6 47.7 47.2 47.1 47.1 59.16 58.81 58.81 56.9 56.8 56.7
02/07/2021 05:45:27 46.86 47.59 47.7 47.2 47.1 47.1 60.46 60.13 60.13 56.9 56.8 56.7
02/07/2021 05:45:28 47.11 47.42 47.7 47.2 47.1 47.1 64.43 63.87 63.87 57 56.8 56.7
02/07/2021 05:45:29 47.03 47.41 47.7 47.2 47.1 47.1 63.28 63.56 63.87 57.1 56.8 56.7
02/07/2021 05:45:30 47.09 47.15 47.7 47.2 47.1 47.1 63.3 64.01 64.01 57.1 56.9 56.7
02/07/2021 05:45:31 46.92 47.5 47.7 47.1 47.1 47.1 59.31 63.3 64.01 57.1 56.9 56.7
02/07/2021 05:45:32 47.8 47.52 47.7 47.2 47.1 47.1 60.24 61.16 64.01 57.1 56.9 56.7
02/07/2021 05:45:33 47.33 47.57 47.7 47.2 47.2 47.1 60.48 61.38 64.01 57.2 56.9 56.7
02/07/2021 05:45:34 47.43 47.65 47.7 47.2 47.1 47.1 57.84 60.58 64.01 57.2 56.9 56.7
02/07/2021 05:45:35 47.36 47.49 47.7 47.2 47.2 47.1 57.16 58.99 64.01 57.2 56.9 56.7
02/07/2021 05:45:36 46.17 47.49 47.7 47.2 47.1 47.1 57.21 58.03 64.01 57.2 56.9 56.7
02/07/2021 05:45:37 46.69 47.01 47.7 47.2 47.1 47.1 56.62 57.64 64.01 57.2 56.9 56.7
02/07/2021 05:45:38 46.17 46.75 47.7 47.1 47.1 47.1 56.31 56.93 64.01 57.2 56.9 56.7
02/07/2021 05:45:39 47.21 47.18 47.7 47.2 47.1 47.1 56.29 56.58 64.01 57.2 56.9 56.7
02/07/2021 05:45:40 47.29 47.36 47.7 47.2 47.1 47.1 57.31 57.07 64.01 57.2 56.9 56.7
02/07/2021 05:45:41 46.8 47.23 47.7 47.2 47.1 47.1 57.89 57.65 64.01 57.2 56.9 56.7
02/07/2021 05:45:42 47.07 47.14 47.7 47.2 47.1 47.1 56.92 57.61 64.01 57.2 56.9 56.7
02/07/2021 05:45:43 47.72 47.68 47.7 47.2 47.2 47.1 56.64 57.1 64.01 57.2 56.9 56.7
02/07/2021 05:45:44 47.63 47.91 47.91 47.2 47.2 47.1 56.72 56.9 64.01 57.2 56.9 56.7
02/07/2021 05:45:45 47.54 47.68 47.91 47.2 47.2 47.1 57.14 57.28 64.01 57.2 56.9 56.7
02/07/2021 05:45:46 46.18 47.6 47.91 47.2 47.2 47.1 56.73 57.05 64.01 57.2 56.9 56.7
02/07/2021 05:45:47 46.68 46.91 47.91 47.1 47.1 47.1 57 57.1 64.01 57.2 56.9 56.7
02/07/2021 05:45:48 47.36 47.36 47.91 47.1 47.1 47.1 56.88 57.12 64.01 57.2 56.9 56.7
02/07/2021 05:45:49 47.7 47.52 47.91 47.2 47.2 47.1 56.71 56.94 64.01 57.2 56.9 56.7
02/07/2021 05:45:50 47.25 47.74 47.91 47.2 47.1 47.1 56.68 56.9 64.01 57.2 56.9 56.7
02/07/2021 05:45:51 47.28 47.52 47.91 47.2 47.1 47.1 56.82 56.96 64.01 57.2 56.9 56.7
02/07/2021 05:45:52 46.68 47.24 47.91 47.2 47.1 47.1 56.6 56.91 64.01 57.2 56.9 56.7
02/07/2021 05:45:53 47.04 47.16 47.91 47.2 47.1 47.1 57.06 57.03 64.01 57.2 56.9 56.7
02/07/2021 05:45:54 46.6 47.04 47.91 47.1 47.1 47.1 56.55 57.03 64.01 57.2 56.9 56.7
02/07/2021 05:45:55 47.19 47.2 47.91 47.1 47.1 47.1 56.95 56.97 64.01 57.2 56.9 56.7
02/07/2021 05:45:56 45.93 47.01 47.91 47.1 47.1 47.1 58.05 57.92 64.01 57.2 56.9 56.7
02/07/2021 05:45:57 47.62 47.26 47.91 47.1 47.1 47.1 58.69 58.39 64.01 57.2 56.9 56.7
02/07/2021 05:45:58 46.54 47.28 47.91 47.1 47.1 47.1 58.48 58.83 64.01 57.2 56.9 56.7
02/07/2021 05:45:59 47.57 47.52 47.91 47.1 47.1 47.1 57.18 58.13 64.01 57.2 56.9 56.7
02/07/2021 05:46:00 47.38 47.41 47.91 47.2 47.1 47.1 57.2 57.84 63.3 57.2 56.9 56.7
02/07/2021 05:46:01 46.88 47.37 47.91 47.1 47.1 47.1 56.68 57.31 61.38 57.2 56.9 56.7
02/07/2021 05:46:02 47.16 47.32 47.91 47.2 47.1 47.1 56.95 57.08 61.38 57.2 56.9 56.7
02/07/2021 05:46:03 47.01 47.32 47.91 47.2 47.1 47.1 56.03 57.13 60.58 57.2 56.9 56.7
02/07/2021 05:46:04 47.54 47.48 47.91 47.2 47.1 47.1 56.86 56.81 58.99 57.2 56.9 56.7
02/07/2021 05:46:05 47.09 47.6 47.91 47.2 47.1 47.1 56.85 57.03 58.83 57.2 56.9 56.7
02/07/2021 05:46:06 47.31 47.44 47.91 47.1 47.1 47.1 56.16 56.76 58.83 57.2 56.9 56.7
02/07/2021 05:46:07 46.85 47.37 47.91 47.1 47.1 47.1 56.27 56.5 58.83 57.2 56.9 56.7
02/07/2021 05:46:08 47.52 47.45 47.91 47.2 47.1 47.1 56.34 56.52 58.83 57.2 56.9 56.7
02/07/2021 05:46:09 47.44 47.69 47.91 47.2 47.1 47.1 56.74 56.71 58.83 57.2 56.9 56.7
02/07/2021 05:46:10 47.3 47.63 47.91 47.2 47.2 47.1 56.43 56.66 58.83 57.2 56.9 56.7
02/07/2021 05:46:11 47.43 47.5 47.91 47.2 47.2 47.1 56.96 56.89 58.83 57.2 56.9 56.7
02/07/2021 05:46:12 47.47 47.53 47.91 47.2 47.2 47.1 56.58 56.85 58.83 57.2 56.9 56.7
02/07/2021 05:46:13 47.34 47.65 47.91 47.2 47.2 47.1 56.4 56.68 58.83 57.2 56.9 56.7
02/07/2021 05:46:14 47.42 47.75 47.75 47.2 47.2 47.1 56.58 56.6 58.83 57.2 56.9 56.7
02/07/2021 05:46:15 47.19 47.55 47.75 47.2 47.2 47.1 57.48 57.3 58.83 57.2 56.9 56.7
02/07/2021 05:46:16 46.82 47.29 47.75 47.2 47.2 47.1 57.16 57.28 58.83 57.2 56.9 56.7
02/07/2021 05:46:17 47.06 47.42 47.75 47.2 47.2 47.1 56.79 57.27 58.83 57.2 56.9 56.7
02/07/2021 05:46:18 47.21 47.31 47.75 47.2 47.2 47.1 56.94 57.05 58.83 57.2 56.9 56.7
02/07/2021 05:46:19 47.12 47.26 47.75 47.2 47.2 47.1 56.71 56.91 58.83 57.2 56.9 56.7
02/07/2021 05:46:20 46.88 47.19 47.75 47.2 47.2 47.1 56.56 56.94 58.83 57.2 56.9 56.7
02/07/2021 05:46:21 47.31 47.37 47.75 47.2 47.2 47.1 57.67 57.55 58.83 57.2 56.9 56.7
02/07/2021 05:46:22 47.66 47.71 47.75 47.2 47.2 47.1 56.72 57.34 58.83 57.2 56.9 56.7
02/07/2021 05:46:23 46.84 47.54 47.75 47.2 47.2 47.1 57.04 57.17 58.83 57.2 56.9 56.7
02/07/2021 05:46:24 47.23 47.46 47.75 47.2 47.2 47.1 57.4 57.42 58.83 57.2 56.9 56.7
02/07/2021 05:46:25 47.29 47.42 47.75 47.2 47.2 47.1 56.55 57.2 58.83 57.2 56.9 56.7
02/07/2021 05:46:26 46.92 47.4 47.75 47.2 47.2 47.1 56.63 56.92 58.83 57.2 56.9 56.7
02/07/2021 05:46:27 46.92 47.24 47.75 47.2 47.2 47.1 56.86 56.91 58.83 57.2 56.9 56.7
02/07/2021 05:46:28 46.62 47.17 47.75 47.2 47.2 47.1 56.69 56.95 58.13 57.2 56.9 56.7
02/07/2021 05:46:29 46.59 47.03 47.75 47.2 47.2 47.1 56.92 56.94 57.84 57.2 56.9 56.7
02/07/2021 05:46:30 46.6 47.06 47.75 47.2 47.2 47.1 56.68 56.9 57.55 57.2 56.9 56.7
02/07/2021 05:46:31 47.64 47.49 47.75 47.2 47.2 47.1 56.5 56.93 57.55 57.2 56.9 56.7
02/07/2021 05:46:32 47.02 47.41 47.75 47.2 47.2 47.1 56.77 56.85 57.55 57.2 56.9 56.7
02/07/2021 05:46:33 47.52 47.45 47.75 47.2 47.2 47.1 56.96 56.96 57.55 57.2 56.9 56.7
02/07/2021 05:46:34 46.31 47.62 47.75 47.2 47.2 47.1 56.52 56.87 57.55 57.2 56.9 56.7
02/07/2021 05:46:35 46.99 47.32 47.75 47.2 47.2 47.1 57 57.01 57.55 57.2 56.9 56.7
02/07/2021 05:46:36 46.75 46.9 47.75 47.2 47.2 47.1 56.45 56.84 57.55 57.2 56.9 56.7
02/07/2021 05:46:37 47.27 47.3 47.75 47.2 47.2 47.1 56.42 56.7 57.55 57.2 56.9 56.7
02/07/2021 05:46:38 47.49 47.42 47.75 47.2 47.2 47.1 56.49 56.55 57.55 57.2 56.9 56.7
02/07/2021 05:46:39 47.08 47.7 47.75 47.2 47.2 47.1 55.96 56.73 57.55 57.2 56.9 56.7
02/07/2021 05:46:40 47.31 47.42 47.75 47.2 47.2 47.1 56.57 56.44 57.55 57.2 56.9 56.7
02/07/2021 05:46:41 47.53 47.74 47.75 47.2 47.2 47.1 56.84 56.86 57.55 57.2 56.9 56.7
02/07/2021 05:46:42 46.68 47.67 47.75 47.2 47.2 47.1 56.88 56.9 57.55 57.2 56.9 56.7
02/07/2021 05:46:43 46.77 47.19 47.75 47.2 47.2 47.1 56.21 56.92 57.55 57.2 56.9 56.7
02/07/2021 05:46:44 47.52 47.52 47.74 47.2 47.2 47.1 56.99 57 57.55 57.2 56.9 56.7
02/07/2021 05:46:45 47.25 47.33 47.74 47.2 47.2 47.1 56.82 56.94 57.55 57.2 56.9 56.7
02/07/2021 05:46:46 47.33 47.46 47.74 47.2 47.2 47.1 56.91 57.12 57.55 57.2 56.9 56.7
02/07/2021 05:46:47 46.86 47.34 47.74 47.2 47.2 47.1 57.16 57.05 57.55 57.2 56.9 56.7
02/07/2021 05:46:48 46.89 47.28 47.74 47.2 47.2 47.1 56.63 57.13 57.55 57.2 56.9 56.7
02/07/2021 05:46:49 47.55 47.65 47.74 47.2 47.2 47.1 56.65 56.97 57.55 57.2 56.9 56.7
02/07/2021 05:46:50 47.63 47.75 47.75 47.2 47.2 47.1 56.37 56.71 57.55 57.2 56.9 56.7
02/07/2021 05:46:51 47 47.53 47.75 47.1 47.2 47.1 56.58 56.74 57.42 57.2 56.9 56.7
02/07/2021 05:46:52 46.72 47.36 47.75 47.1 47.2 47.1 56.43 56.71 57.42 57.2 56.9 56.7
02/07/2021 05:46:53 46.84 47.26 47.75 47.1 47.2 47.1 56.47 56.74 57.42 57.2 56.9 56.7
02/07/2021 05:46:54 47.28 47.33 47.75 47.1 47.2 47.1 56.83 56.79 57.2 57.2 56.9 56.7
02/07/2021 05:46:55 47.42 47.43 47.75 47.1 47.2 47.1 56.66 56.98 57.13 57.2 56.9 56.7
02/07/2021 05:46:56 46.76 47.4 47.75 47.1 47.2 47.1 56.52 56.68 57.13 57.2 56.9 56.7
02/07/2021 05:46:57 47.4 47.29 47.75 47.1 47.2 47.1 56.98 56.94 57.13 57.2 56.9 56.7
02/07/2021 05:46:58 47.44 47.69 47.75 47.1 47.2 47.1 56.31 56.75 57.13 57.2 56.9 56.7
02/07/2021 05:46:59 47.46 47.47 47.75 47.1 47.2 47.1 56.58 56.74 57.13 57.2 56.9 56.7
02/07/2021 05:47:00 47.15 47.51 47.75 47.1 47.2 47.1 56.23 56.53 57.13 57.2 56.9 56.7
02/07/2021 05:47:01 47.12 47.54 47.75 47.1 47.2 47.1 56.28 56.44 57.13 57.2 56.9 56.7
02/07/2021 05:47:02 47.13 47.4 47.75 47.1 47.2 47.1 56.67 56.54 57.13 57.2 56.9 56.7
02/07/2021 05:47:03 46.97 47.45 47.75 47.1 47.2 47.1 56.67 56.71 57.13 57.2 56.9 56.7
02/07/2021 05:47:04 47.01 47.12 47.75 47.1 47.2 47.1 56.68 56.82 57.13 57.2 56.9 56.7
02/07/2021 05:47:05 46.47 46.99 47.75 47.1 47.2 47.1 56.41 56.74 57.13 57.2 56.9 56.7
02/07/2021 05:47:06 46.8 46.98 47.75 47.1 47.2 47.1 56.05 56.59 57.13 57.2 56.9 56.7
02/07/2021 05:47:07 47.41 47.32 47.75 47.1 47.2 47.1 56.9 56.72 57.13 57.2 56.9 56.7
02/07/2021 05:47:08 46.89 47.32 47.75 47.1 47.2 47.1 56.56 56.84 57.13 57.2 56.9 56.7
02/07/2021 05:47:09 46.72 47.21 47.75 47.1 47.2 47.1 55.79 56.62 57.13 57.2 56.9 56.7
02/07/2021 05:47:10 47.14 47.41 47.75 47.1 47.2 47.1 57.04 56.78 57.13 57.2 56.9 56.7
02/07/2021 05:47:11 47.35 47.43 47.75 47.1 47.2 47.1 56.32 56.79 57.13 57.1 56.9 56.7
02/07/2021 05:47:12 47.88 47.88 47.88 47.1 47.2 47.1 56.23 56.53 57.13 57.1 56.9 56.7
02/07/2021 05:47:13 47.13 47.72 47.88 47.1 47.2 47.1 56.17 56.45 57.13 57.1 56.9 56.7
02/07/2021 05:47:14 46.94 47.59 47.88 47.1 47.2 47.1 56.25 56.46 57.13 57.1 56.9 56.7
02/07/2021 05:47:15 47.73 47.55 47.88 47.1 47.2 47.1 56.84 56.67 57.13 57.1 56.9 56.7
02/07/2021 05:47:16 47.11 47.68 47.88 47.1 47.2 47.1 56.5 56.82 57.13 57.1 56.9 56.7
02/07/2021 05:47:17 45.5 47.23 47.88 47.1 47.2 47.1 56.52 56.73 57.13 57.1 56.9 56.7
02/07/2021 05:47:18 46.5 46.61 47.88 47.1 47.2 47.1 56.3 56.72 56.98 57.1 56.9 56.7
02/07/2021 05:47:19 47.7 47.44 47.88 47.1 47.2 47.1 56.65 56.66 56.98 57.1 56.9 56.7
02/07/2021 05:47:20 47.27 47.53 47.88 47.1 47.2 47.1 56.3 56.55 56.98 57.1 56.9 56.7
02/07/2021 05:47:21 46.15 47.21 47.88 47.1 47.2 47.1 56.26 56.51 56.98 57.1 56.9 56.7
02/07/2021 05:47:22 46.94 46.94 47.88 47.1 47.1 47.1 56.65 56.75 56.98 57.1 56.9 56.7
02/07/2021 05:47:23 46.27 46.78 47.88 47.1 47.1 47.1 55.87 56.48 56.98 57.1 56.9 56.7
02/07/2021 05:47:24 47.07 47.11 47.88 47.1 47.1 47.1 56.56 56.52 56.98 57.1 56.9 56.7
02/07/2021 05:47:25 47.08 47.23 47.88 47.1 47.1 47.1 56.52 56.75 56.94 57.1 56.9 56.7
02/07/2021 05:47:26 47.28 47.38 47.88 47.1 47.1 47.1 56.72 56.86 56.94 57.1 56.9 56.7
02/07/2021 05:47:27 47.06 47.38 47.88 47.1 47.1 47.1 55.99 56.52 56.86 57.1 56.9 56.7
02/07/2021 05:47:28 47.45 47.54 47.88 47.1 47.1 47.1 56.89 56.82 56.86 57.1 56.9 56.7
02/07/2021 05:47:29 47.02 47.41 47.88 47.1 47.1 47.1 57.29 57.12 57.12 57.1 56.9 56.7
02/07/2021 05:47:30 47.29 47.34 47.88 47.1 47.1 47.1 57.35 57.29 57.29 57.1 56.9 56.7
02/07/2021 05:47:31 47.82 47.76 47.88 47.1 47.2 47.1 56.93 57.28 57.29 57.1 56.9 56.7
02/07/2021 05:47:32 47.17 47.71 47.88 47.1 47.2 47.1 56.64 57.05 57.29 57.1 56.9 56.7
02/07/2021 05:47:33 46.79 47.34 47.88 47.1 47.1 47.1 56.6 56.85 57.29 57.1 56.9 56.7
02/07/2021 05:47:34 47.01 47.15 47.88 47.1 47.1 47.1 56.3 56.77 57.29 57.1 56.9 56.7
02/07/2021 05:47:35 47.62 47.51 47.88 47.1 47.2 47.1 56.47 56.65 57.29 57.1 56.9 56.7
02/07/2021 05:47:36 46.72 47.54 47.88 47.1 47.2 47.1 56.19 56.46 57.29 57.1 56.9 56.7
02/07/2021 05:47:37 47.57 47.58 47.88 47.1 47.2 47.1 56.29 56.37 57.29 57.1 56.9 56.7
02/07/2021 05:47:38 46.62 47.48 47.88 47.1 47.2 47.1 56.41 56.48 57.29 57.1 56.9 56.7
02/07/2021 05:47:39 47.33 47.58 47.88 47.1 47.2 47.1 56.99 56.89 57.29 57.1 56.9 56.7
02/07/2021 05:47:40 46.69 47.42 47.88 47.1 47.2 47.1 57.21 57.4 57.4 57.1 56.9 56.7
02/07/2021 05:47:41 47.35 47.37 47.88 47.1 47.2 47.1 56.68 57 57.4 57.1 56.9 56.7
02/07/2021 05:47:42 46.33 47.31 47.76 47.1 47.2 47.1 56.43 56.88 57.4 57.1 56.9 56.7
02/07/2021 05:47:43 47.26 47.18 47.76 47.1 47.2 47.1 57.14 56.98 57.4 57.1 56.9 56.7
02/07/2021 05:47:44 46.76 47.08 47.76 47.1 47.2 47.1 56.7 57.06 57.4 57.1 56.9 56.7
02/07/2021 05:47:45 47.86 47.76 47.76 47.1 47.2 47.1 56.76 56.94 57.4 57.1 56.9 56.7
02/07/2021 05:47:46 46.43 47.5 47.76 47.1 47.2 47.1 56.44 56.79 57.4 57.1 56.9 56.7
02/07/2021 05:47:47 47.24 47.21 47.76 47.1 47.2 47.1 56.57 56.8 57.4 57.1 56.9 56.7
02/07/2021 05:47:48 47.02 47.27 47.76 47.1 47.2 47.1 56.72 56.69 57.4 57.1 56.9 56.7
02/07/2021 05:47:49 47.4 47.45 47.76 47.1 47.2 47.1 56.71 56.93 57.4 57.1 56.9 56.7
02/07/2021 05:47:50 46.66 47.31 47.76 47.1 47.2 47.1 56.56 56.72 57.4 57.1 56.9 56.7
02/07/2021 05:47:51 47.35 47.35 47.76 47.1 47.2 47.1 56.71 56.81 57.4 57.1 56.9 56.7
02/07/2021 05:47:52 46.6 47.41 47.76 47.1 47.2 47.1 56.49 56.72 57.4 57.1 56.9 56.7
02/07/2021 05:47:53 47.01 47.03 47.76 47.1 47.2 47.1 56.54 56.8 57.4 57.1 56.9 56.7
02/07/2021 05:47:54 47.33 47.33 47.76 47.1 47.2 47.1 56.76 56.91 57.4 57.1 56.9 56.7
02/07/2021 05:47:55 46.88 47.51 47.76 47.1 47.2 47.1 56.7 56.85 57.4 57.1 56.9 56.7
02/07/2021 05:47:56 47.88 47.58 47.76 47.1 47.2 47.1 57.15 57.08 57.4 57.1 56.9 56.7
02/07/2021 05:47:57 47.55 47.73 47.76 47.1 47.2 47.1 56.99 57.09 57.4 57.1 56.9 56.7
02/07/2021 05:47:58 46.85 47.76 47.76 47.1 47.2 47.1 56.12 57.1 57.4 57.1 56.9 56.7
02/07/2021 05:47:59 47.33 47.37 47.76 47.1 47.2 47.1 56.65 56.66 57.4 57.1 56.9 56.7
02/07/2021 05:48:00 47.14 47.38 47.76 47.1 47.2 47.1 56.65 56.69 57.4 57.1 56.9 56.7
02/07/2021 05:48:01 47.22 47.36 47.76 47.1 47.2 47.1 56.63 56.74 57.4 57.1 56.9 56.7
02/07/2021 05:48:02 46.68 47.35 47.76 47.1 47.2 47.1 56.67 56.75 57.4 57.1 56.9 56.7
02/07/2021 05:48:03 46.6 47.06 47.76 47.1 47.2 47.1 57.57 57.35 57.4 57.1 56.9 56.7
02/07/2021 05:48:04 47.2 47.35 47.76 47.1 47.2 47.1 56.76 57.3 57.4 57.1 56.9 56.7
02/07/2021 05:48:05 46.53 47.07 47.76 47.1 47.2 47.1 56.68 57.16 57.4 57.1 56.9 56.7
02/07/2021 05:48:06 47.06 47.09 47.76 47.1 47.2 47.1 56.57 56.88 57.4 57.1 56.9 56.7
02/07/2021 05:48:07 47.99 47.76 47.76 47.1 47.2 47.1 56.81 56.83 57.4 57.1 56.9 56.7
02/07/2021 05:48:08 46.49 47.56 47.76 47.1 47.2 47.1 56.62 56.83 57.4 57.1 56.9 56.7
02/07/2021 05:48:09 46.74 47.09 47.76 47.1 47.2 47.1 56.61 56.74 57.4 57.1 56.9 56.7
02/07/2021 05:48:10 47.56 47.42 47.76 47.1 47.2 47.1 56.56 56.72 57.35 57.1 56.9 56.7
02/07/2021 05:48:11 47.21 47.48 47.76 47.1 47.2 47.1 56.03 56.68 57.35 57.1 56.9 56.7
02/07/2021 05:48:12 47.21 47.44 47.76 47.1 47.2 47.1 56.25 56.59 57.35 57.1 56.9 56.7
02/07/2021 05:48:13 47.61 47.56 47.76 47.1 47.2 47.1 56.94 56.74 57.35 57.1 56.9 56.7
02/07/2021 05:48:14 47.11 47.78 47.78 47.1 47.2 47.1 56.4 56.72 57.35 57.1 56.9 56.7
02/07/2021 05:48:15 47.03 47.39 47.78 47.1 47.2 47.1 56.33 56.52 57.35 57.1 56.9 56.7
02/07/2021 05:48:16 46.83 47.26 47.78 47.1 47.2 47.1 57.31 57.14 57.35 57.1 56.9 56.7
02/07/2021 05:48:17 47.23 47.34 47.78 47.1 47.2 47.1 56.44 57.25 57.35 57.1 56.9 56.7
02/07/2021 05:48:18 47.66 47.54 47.78 47.1 47.2 47.1 56.73 56.76 57.35 57.1 56.9 56.7
02/07/2021 05:48:19 47.22 47.67 47.78 47.1 47.2 47.1 56.25 56.72 57.35 57.1 56.9 56.7
02/07/2021 05:48:20 46.66 47.34 47.78 47.1 47.2 47.1 56.21 56.49 57.35 57.1 56.9 56.7
02/07/2021 05:48:21 47.2 47.19 47.78 47.1 47.2 47.1 57.2 56.95 57.35 57.1 56.9 56.7
02/07/2021 05:48:22 46.75 47.19 47.78 47.1 47.2 47.1 56.55 56.88 57.35 57.1 56.9 56.7
02/07/2021 05:48:23 47.27 47.45 47.78 47.1 47.2 47.1 56.38 56.7 57.35 57.1 56.9 56.7
02/07/2021 05:48:24 47.37 47.69 47.78 47.1 47.2 47.1 56.73 56.8 57.35 57.1 56.9 56.7
02/07/2021 05:48:25 47.26 47.39 47.78 47.1 47.2 47.1 56.83 56.85 57.35 57.1 56.9 56.7
02/07/2021 05:48:26 46.64 47.32 47.78 47.1 47.2 47.1 56.44 56.91 57.35 57.1 56.9 56.7
02/07/2021 05:48:27 47.29 47.27 47.78 47.1 47.2 47.1 56.02 56.53 57.35 57.1 56.9 56.7
02/07/2021 05:48:28 46.29 47.28 47.78 47.1 47.2 47.1 56.05 56.45 57.35 57.1 56.9 56.7
02/07/2021 05:48:29 47.32 47.21 47.78 47.1 47.1 47.1 56.63 56.5 57.35 57.1 56.9 56.7
02/07/2021 05:48:30 46.82 47.06 47.78 47.1 47.1 47.1 56.27 56.6 57.35 57.1 56.9 56.7
02/07/2021 05:48:31 47.29 47.31 47.78 47.1 47.1 47.1 56.94 56.82 57.35 57.1 56.9 56.7
02/07/2021 05:48:32 46.55 47.17 47.78 47.1 47.1 47.1 56.45 56.82 57.35 57.1 56.9 56.7
02/07/2021 05:48:33 46.65 47.06 47.78 47.1 47.1 47.1 56.33 56.65 57.3 57.1 56.9 56.7
02/07/2021 05:48:34 47.42 47.22 47.78 47.1 47.1 47.1 56.86 56.82 57.25 57.1 56.9 56.7
02/07/2021 05:48:35 47.13 47.29 47.78 47.1 47.1 47.1 56.56 56.77 57.25 57.1 56.9 56.7
02/07/2021 05:48:36 46.89 47.57 47.78 47.1 47.1 47.1 56.43 56.67 57.25 57.1 56.9 56.7
02/07/2021 05:48:37 47.43 47.35 47.78 47.1 47.1 47.1 56.86 56.92 57.25 57.1 56.9 56.7
02/07/2021 05:48:38 47.67 47.68 47.78 47.1 47.1 47.1 56.52 56.91 57.25 57.1 56.9 56.7
02/07/2021 05:48:39 47.02 47.56 47.78 47.1 47.1 47.1 56.41 56.67 57.25 57.1 56.9 56.7
02/07/2021 05:48:40 46.47 47.34 47.78 47.1 47.1 47.1 56.76 56.81 57.25 57.1 56.9 56.7
02/07/2021 05:48:41 47.41 47.25 47.78 47.1 47.1 47.1 56.94 57.13 57.25 57.1 56.9 56.7
02/07/2021 05:48:42 47.08 47.31 47.78 47.1 47.1 47.1 56.61 56.8 57.25 57.1 56.9 56.7
02/07/2021 05:48:43 46.36 47.42 47.78 47.1 47.1 47.1 56.37 56.75 57.25 57.1 56.9 56.7
02/07/2021 05:48:44 47.01 47.06 47.69 47.1 47.1 47.1 56.58 56.66 57.25 57.1 56.9 56.7
02/07/2021 05:48:45 46.9 47.08 47.69 47.1 47.1 47.1 56.47 56.78 57.25 57.1 56.9 56.7
02/07/2021 05:48:46 47.73 47.57 47.69 47.1 47.1 47.1 56.6 56.7 57.25 57.1 56.9 56.7
02/07/2021 05:48:47 46.4 47.51 47.69 47.1 47.1 47.1 57.01 56.92 57.13 57.1 56.9 56.7
02/07/2021 05:48:48 47.38 47.34 47.69 47.1 47.1 47.1 56.65 57.09 57.13 57.1 56.9 56.7
02/07/2021 05:48:49 47.41 47.62 47.69 47.1 47.1 47.1 56.84 56.96 57.13 57.1 56.9 56.7
02/07/2021 05:48:50 46.8 47.28 47.69 47.1 47.1 47.1 56.79 56.97 57.13 57.1 56.9 56.7
02/07/2021 05:48:51 47.18 47.3 47.69 47.1 47.1 47.1 56.9 56.93 57.13 57.1 56.9 56.7
02/07/2021 05:48:52 47.12 47.39 47.69 47.1 47.1 47.1 57.34 57.34 57.34 57.1 56.9 56.7
02/07/2021 05:48:53 47.78 47.7 47.7 47.1 47.1 47.1 56.34 57.27 57.34 57.1 56.9 56.7
02/07/2021 05:48:54 47.5 47.65 47.7 47.1 47.1 47.1 57.04 57.09 57.34 57.1 56.9 56.7
02/07/2021 05:48:55 46.86 47.56 47.7 47.1 47.1 47.1 56.53 56.94 57.34 57.1 56.9 56.7
02/07/2021 05:48:56 47.53 47.51 47.7 47.1 47.1 47.1 56.93 56.98 57.34 57.1 56.9 56.7
02/07/2021 05:48:57 47.54 47.65 47.7 47.1 47.1 47.1 56.85 57.1 57.34 57.1 56.9 56.7
02/07/2021 05:48:58 47.04 47.67 47.7 47.1 47.1 47.1 56.83 57.13 57.34 57.1 56.9 56.7
02/07/2021 05:48:59 47.53 47.62 47.7 47.1 47.1 47.1 56.55 56.91 57.34 57.1 56.9 56.7
02/07/2021 05:49:00 47.05 47.55 47.7 47.1 47.1 47.1 56.69 56.87 57.34 57.1 56.9 56.7
02/07/2021 05:49:01 47.42 47.39 47.7 47.1 47.1 47.1 56.48 56.71 57.34 57.1 56.9 56.7
02/07/2021 05:49:02 47.92 47.85 47.85 47.1 47.1 47.1 56.49 56.69 57.34 57.1 56.9 56.7
02/07/2021 05:49:03 47.54 47.87 47.87 47.1 47.1 47.1 56.6 56.69 57.34 57.1 56.9 56.7
02/07/2021 05:49:04 47.85 47.85 47.87 47.1 47.2 47.1 56.54 56.74 57.34 57.1 56.9 56.7
02/07/2021 05:49:05 47.22 47.93 47.93 47.1 47.2 47.1 56.76 56.89 57.34 57.1 56.9 56.7
02/07/2021 05:49:06 47.08 47.66 47.93 47.1 47.2 47.1 56.83 56.96 57.34 57.1 56.9 56.7
02/07/2021 05:49:07 47.6 47.66 47.93 47.1 47.2 47.1 56.3 56.68 57.34 57.1 56.9 56.7
02/07/2021 05:49:08 47.14 47.41 47.93 47.1 47.2 47.1 56.92 56.86 57.34 57.1 56.9 56.7
02/07/2021 05:49:09 46.51 47.29 47.93 47.1 47.1 47.1 56.77 56.89 57.34 57.1 56.9 56.7
02/07/2021 05:49:10 47.23 47.46 47.93 47.1 47.1 47.1 56.72 56.98 57.34 57.1 56.9 56.7
02/07/2021 05:49:11 47.08 47.22 47.93 47.1 47.1 47.1 56.45 56.84 57.34 57.1 56.9 56.7
02/07/2021 05:49:12 47.29 47.37 47.93 47.1 47.1 47.1 56.74 56.84 57.34 57.1 56.9 56.7
02/07/2021 05:49:13 47.21 47.44 47.93 47.1 47.1 47.1 57.19 57.13 57.34 57.1 56.9 56.7
02/07/2021 05:49:14 46.97 47.63 47.93 47.1 47.2 47.1 56.65 57.09 57.34 57.1 56.9 56.7
02/07/2021 05:49:15 46.59 47.38 47.93 47.1 47.1 47.1 56.57 56.99 57.34 57.1 56.9 56.7
02/07/2021 05:49:16 46.73 46.7 47.93 47.1 47.1 47.1 56.42 56.81 57.34 57.1 56.9 56.7
02/07/2021 05:49:17 47 47.28 47.93 47.1 47.1 47.1 56.32 56.67 57.34 57.1 56.9 56.7
02/07/2021 05:49:18 46.92 47.07 47.93 47.1 47.1 47.1 56.55 56.68 57.34 57.1 56.9 56.7
02/07/2021 05:49:19 47.42 47.37 47.93 47.1 47.1 47.1 56.34 56.66 57.34 57.1 56.9 56.7
02/07/2021 05:49:20 47.34 47.38 47.93 47.1 47.1 47.1 56.29 56.49 57.34 57.1 56.9 56.7
02/07/2021 05:49:21 46.75 47.27 47.93 47.1 47.1 47.1 57.02 56.91 57.34 57.1 56.9 56.7
02/07/2021 05:49:22 46.76 47.22 47.93 47.1 47.1 47.1 56.53 56.87 57.27 57.1 56.9 56.7
02/07/2021 05:49:23 46.91 47.08 47.93 47.1 47.1 47.1 56.35 56.73 57.13 57.1 56.9 56.7
02/07/2021 05:49:24 47.47 47.36 47.93 47.1 47.1 47.1 56.74 56.71 57.13 57.1 56.9 56.7
02/07/2021 05:49:25 47.26 47.36 47.93 47.1 47.1 47.1 56.62 56.74 57.13 57.1 56.9 56.7
02/07/2021 05:49:26 47.07 47.35 47.93 47.1 47.1 47.1 56.61 56.91 57.13 57.1 56.9 56.7
02/07/2021 05:49:27 47.01 47.26 47.93 47.1 47.1 47.1 57.36 57.2 57.2 57.1 56.9 56.7
02/07/2021 05:49:28 47.22 47.35 47.93 47.1 47.1 47.1 56.94 57.17 57.2 57.1 56.9 56.7
02/07/2021 05:49:29 46.95 47.19 47.93 47.1 47.1 47.1 56.59 57.14 57.2 57.1 56.9 56.7
02/07/2021 05:49:30 46.81 47.11 47.93 47.1 47.1 47.1 57.1 57.07 57.2 57.1 56.9 56.7
02/07/2021 05:49:31 47.28 47.27 47.93 47.1 47.1 47.1 56.52 56.98 57.2 57.1 56.9 56.7
02/07/2021 05:49:32 46.97 47.47 47.93 47.1 47.1 47.1 56.8 56.87 57.2 57.1 56.9 56.7
02/07/2021 05:49:33 47.05 47.24 47.93 47.1 47.1 47.1 56.73 56.97 57.2 57.1 56.9 56.7
02/07/2021 05:49:34 46.53 47.11 47.93 47.1 47.1 47.1 56.75 57.05 57.2 57.1 56.9 56.7
02/07/2021 05:49:35 47.86 47.61 47.66 47.1 47.1 47.1 57.41 57.25 57.25 57.1 56.9 56.7
02/07/2021 05:49:36 47.03 47.66 47.66 47.1 47.1 47.1 56.5 57.27 57.27 57.1 56.9 56.7
02/07/2021 05:49:37 47.55 47.64 47.66 47.1 47.1 47.1 56.23 56.93 57.27 57.1 56.9 56.7
02/07/2021 05:49:38 47.09 47.51 47.66 47.1 47.1 47.1 56.41 56.56 57.27 57.1 56.9 56.7
02/07/2021 05:49:39 47.4 47.48 47.66 47.1 47.1 47.1 56.85 56.69 57.27 57.1 56.9 56.7
02/07/2021 05:49:40 47.58 47.69 47.69 47.1 47.1 47.1 56.57 56.73 57.27 57.1 56.9 56.7
02/07/2021 05:49:41 46.49 47.63 47.69 47.1 47.1 47.1 56.57 56.83 57.27 57.1 56.9 56.7
02/07/2021 05:49:42 47 47.08 47.69 47.1 47.1 47.1 56.73 56.87 57.27 57.1 56.9 56.7
02/07/2021 05:49:43 46.36 47.06 47.69 47.1 47.1 47.1 56.48 56.84 57.27 57.1 56.9 56.7
02/07/2021 05:49:44 46.46 46.6 47.69 47.1 47.1 47.1 56.33 56.76 57.27 57 56.9 56.7
02/07/2021 05:49:45 46.9 46.85 47.69 47.1 47.1 47.1 56.73 56.68 57.27 57 56.9 56.7
02/07/2021 05:49:46 47.07 47.04 47.69 47.1 47.1 47.1 56.32 56.53 57.27 57 56.9 56.7
02/07/2021 05:49:47 47.17 47.25 47.69 47.1 47.1 47.1 56.12 56.55 57.27 57 56.9 56.7
02/07/2021 05:49:48 46.89 47.27 47.69 47.1 47.1 47.1 56.3 56.38 57.27 57 56.9 56.7
02/07/2021 05:49:49 47.52 47.5 47.69 47.1 47.1 47.1 57.24 57.01 57.27 57 56.9 56.7
02/07/2021 05:49:50 47.65 47.78 47.78 47.1 47.1 47.1 56.42 57.01 57.27 57 56.9 56.7
02/07/2021 05:49:51 47.31 47.57 47.78 47.1 47.1 47.1 56.62 56.74 57.27 57 56.9 56.7
02/07/2021 05:49:52 46.5 47.54 47.78 47.1 47.1 47.1 56.38 56.69 57.27 57 56.9 56.7
02/07/2021 05:49:53 46.82 47.02 47.78 47.1 47.1 47.1 56.76 56.71 57.27 57 56.9 56.7
02/07/2021 05:49:54 47.08 47.13 47.78 47.1 47.1 47.1 56.65 56.88 57.27 57 56.9 56.7
02/07/2021 05:49:55 46.5 47.11 47.78 47.1 47.1 47.1 56.4 56.64 57.27 57 56.9 56.7
02/07/2021 05:49:56 47.12 47.15 47.78 47.1 47.1 47.1 56.16 56.56 57.27 57 56.9 56.7
02/07/2021 05:49:57 47.36 47.36 47.78 47.1 47.1 47.1 56.16 56.47 57.27 57 56.9 56.7
02/07/2021 05:49:58 47.27 47.42 47.78 47.1 47.1 47.1 56.79 56.62 57.27 57 56.9 56.7
02/07/2021 05:49:59 47.11 47.45 47.78 47.1 47.1 47.1 56.2 56.69 57.27 57 56.9 56.7
02/07/2021 05:50:00 47.33 47.5 47.78 47.1 47.1 47.1 56.64 56.59 57.27 57 56.9 56.7
02/07/2021 05:50:01 46.51 47.26 47.78 47.1 47.1 47.1 56.79 56.74 57.27 57 56.9 56.7
02/07/2021 05:50:02 47.22 47.34 47.78 47.1 47.1 47.1 56.71 56.87 57.27 57 56.9 56.7
02/07/2021 05:50:03 47.15 47.34 47.78 47.1 47.1 47.1 56.85 56.83 57.27 57 56.9 56.7
02/07/2021 05:50:04 47.62 47.48 47.78 47.1 47.1 47.1 56.64 56.82 57.27 57 56.9 56.7
02/07/2021 05:50:05 47.44 47.64 47.78 47.1 47.1 47.1 56.77 56.85 57.27 57 56.9 56.7
02/07/2021 05:50:06 47.34 47.63 47.78 47.1 47.1 47.1 56.45 56.95 57.01 57 56.9 56.7
02/07/2021 05:50:07 47.76 47.69 47.78 47.1 47.1 47.1 56.45 56.67 57.01 57 56.9 56.7
02/07/2021 05:50:08 47.03 47.67 47.78 47.1 47.1 47.1 56.74 56.72 57.01 57 56.9 56.7
02/07/2021 05:50:09 47.16 47.56 47.78 47.1 47.1 47.1 56.85 56.93 57.01 57 56.9 56.7
02/07/2021 05:50:10 46.66 47.27 47.78 47.1 47.1 47.1 56.4 56.85 57.01 57 56.9 56.7
02/07/2021 05:50:11 47.63 47.61 47.78 47.1 47.1 47.1 56.9 56.9 57.01 57 56.9 56.7
02/07/2021 05:50:12 47.04 47.45 47.78 47.1 47.1 47.1 56.23 56.98 57.01 57 56.9 56.7
02/07/2021 05:50:13 46.38 47.23 47.78 47.1 47.1 47.1 56.19 56.58 57.01 57 56.9 56.7
02/07/2021 05:50:14 47.83 47.5 47.78 47.1 47.1 47.1 56.46 56.5 57.01 57 56.9 56.7
02/07/2021 05:50:15 46.92 47.79 47.79 47.1 47.1 47.1 55.76 56.44 57.01 57 56.9 56.7
02/07/2021 05:50:16 47.23 47.4 47.79 47.1 47.1 47.1 56.58 56.45 57.01 56.9 56.9 56.7
02/07/2021 05:50:17 47.6 47.47 47.79 47.1 47.1 47.1 57.04 56.95 57.01 57 56.9 56.7
02/07/2021 05:50:18 46.99 47.59 47.79 47.1 47.1 47.1 56.03 56.9 57.01 56.9 56.9 56.7
02/07/2021 05:50:19 46.74 47.24 47.79 47.1 47.1 47.1 56.7 56.63 57.01 56.9 56.9 56.7
02/07/2021 05:50:20 46.81 47.37 47.79 47.1 47.1 47.1 56.46 56.59 56.98 56.9 56.9 56.7
02/07/2021 05:50:21 46.9 47.03 47.79 47.1 47.1 47.1 56.68 56.74 56.98 56.9 56.9 56.7
02/07/2021 05:50:22 46.87 47.1 47.79 47.1 47.1 47.1 57.52 57.26 57.26 56.9 56.9 56.7
02/07/2021 05:50:23 47.37 47.28 47.79 47.1 47.1 47.1 56.32 57.35 57.35 56.9 56.9 56.7
02/07/2021 05:50:24 47.26 47.51 47.79 47.1 47.1 47.1 56.92 56.92 57.35 56.9 56.9 56.7
02/07/2021 05:50:25 47.63 47.61 47.79 47.1 47.1 47.1 56.69 56.97 57.35 56.9 56.9 56.7
02/07/2021 05:50:26 47.7 47.74 47.79 47.1 47.1 47.1 57.04 56.97 57.35 56.9 56.9 56.7
02/07/2021 05:50:27 47.24 47.68 47.79 47.1 47.1 47.1 56.82 57.06 57.35 56.9 56.9 56.7
02/07/2021 05:50:28 47.19 47.5 47.79 47.1 47.1 47.1 56.88 57.02 57.35 56.8 56.9 56.7
02/07/2021 05:50:29 47.07 47.41 47.79 47.1 47.1 47.1 56.62 56.91 57.35 56.8 56.9 56.7
02/07/2021 05:50:30 47.34 47.37 47.79 47.1 47.1 47.1 56.71 56.9 57.35 56.7 56.9 56.7
02/07/2021 05:50:31 47.57 47.92 47.92 47.1 47.1 47.1 56.55 56.82 57.35 56.7 56.9 56.7
02/07/2021 05:50:32 47.11 47.37 47.92 47.1 47.1 47.1 56.62 56.75 57.35 56.7 56.9 56.7
02/07/2021 05:50:33 46.74 47.25 47.92 47.1 47.1 47.1 56.88 56.95 57.35 56.7 56.9 56.7
02/07/2021 05:50:34 47.44 47.41 47.92 47.1 47.1 47.1 56.81 57.01 57.35 56.7 56.9 56.7
02/07/2021 05:50:35 46.78 47.37 47.92 47.1 47.1 47.1 56.57 57.07 57.35 56.7 56.9 56.7
02/07/2021 05:50:36 47.16 47.21 47.92 47.1 47.1 47.1 56.85 56.93 57.35 56.7 56.9 56.7
02/07/2021 05:50:37 47.03 47.25 47.92 47.1 47.1 47.1 56.97 56.99 57.35 56.7 56.9 56.7
02/07/2021 05:50:38 47.19 47.49 47.92 47.1 47.1 47.1 56.13 56.89 57.35 56.7 56.9 56.7
02/07/2021 05:50:39 47.25 47.47 47.92 47.1 47.1 47.1 56.34 56.54 57.35 56.7 56.9 56.7
02/07/2021 05:50:40 46.88 47.54 47.92 47.1 47.1 47.1 56.59 56.66 57.35 56.7 56.9 56.7
02/07/2021 05:50:41 46.62 47.06 47.92 47.1 47.1 47.1 56.62 56.71 57.35 56.7 56.9 56.7
02/07/2021 05:50:42 47.69 47.4 47.92 47.1 47.1 47.1 56.48 56.69 57.35 56.7 56.9 56.7
02/07/2021 05:50:43 46.65 47.47 47.92 47.1 47.1 47.1 56.1 56.67 57.35 56.7 56.9 56.7
02/07/2021 05:50:44 46.87 47.04 47.92 47.1 47.1 47.1 57.38 57.12 57.35 56.7 56.9 56.7
02/07/2021 05:50:45 47.03 47.4 47.92 47.1 47.1 47.1 56.51 57.08 57.35 56.7 56.9 56.7
02/07/2021 05:50:46 46.58 47.04 47.92 47.1 47.1 47.1 57.13 57.05 57.35 56.7 56.9 56.7
02/07/2021 05:50:47 46.87 47.1 47.92 47.1 47.1 47.1 57.03 57.43 57.43 56.7 56.9 56.7
02/07/2021 05:50:48 46.61 46.84 47.92 47.1 47.1 47.1 56.25 56.87 57.43 56.7 56.9 56.7
02/07/2021 05:50:49 47.18 47.16 47.92 47.1 47.1 47.1 56.58 56.7 57.43 56.7 56.9 56.7
02/07/2021 05:50:50 46.71 47.02 47.92 47.1 47.1 47.1 56.65 56.77 57.43 56.7 56.9 56.7
02/07/2021 05:50:51 47.29 47.35 47.92 47.1 47.1 47.1 56.85 56.93 57.43 56.7 56.9 56.7
02/07/2021 05:50:52 47.11 47.4 47.92 47.1 47.1 47.1 56.75 57.05 57.43 56.7 56.9 56.7
02/07/2021 05:50:53 47.54 47.46 47.92 47.1 47.1 47.1 56.23 56.77 57.43 56.7 56.9 56.7
02/07/2021 05:50:54 46.98 47.59 47.92 47.1 47.1 47.1 56.82 56.91 57.43 56.7 56.9 56.7
02/07/2021 05:50:55 47.33 47.35 47.92 47.1 47.1 47.1 56.27 56.9 57.43 56.7 56.9 56.7
02/07/2021 05:50:56 46.81 47.34 47.92 47.1 47.1 47.1 56.48 56.6 57.43 56.7 56.9 56.7
02/07/2021 05:50:57 47.95 47.73 47.92 47.1 47.1 47.1 56.62 56.68 57.43 56.7 56.9 56.7
02/07/2021 05:50:58 46.83 47.67 47.92 47.1 47.1 47.1 57.66 57.3 57.43 56.6 56.9 56.7
02/07/2021 05:50:59 47.56 47.53 47.92 47.1 47.1 47.1 56.5 57.3 57.43 56.6 56.9 56.7
02/07/2021 05:51:00 47.23 47.52 47.92 47.1 47.1 47.1 56.5 56.75 57.43 56.6 56.9 56.7
02/07/2021 05:51:01 47.27 47.53 47.73 47.1 47.1 47.1 56.74 56.77 57.43 56.6 56.9 56.7
02/07/2021 05:51:02 47.19 47.54 47.73 47.1 47.1 47.1 56.88 56.94 57.43 56.6 56.9 56.7
02/07/2021 05:51:03 47.68 47.66 47.73 47.1 47.1 47.1 56.7 56.9 57.43 56.6 56.9 56.7
02/07/2021 05:51:04 47.11 47.47 47.73 47.1 47.1 47.1 56.57 57 57.43 56.6 56.9 56.7
02/07/2021 05:51:05 46.77 47.5 47.73 47.1 47.1 47.1 56.72 56.89 57.43 56.6 56.9 56.7
02/07/2021 05:51:06 47.45 47.33 47.73 47.1 47.1 47.1 57 56.96 57.43 56.6 56.9 56.7
02/07/2021 05:51:07 46.23 47.33 47.73 47.1 47.1 47.1 56.73 56.96 57.43 56.7 56.9 56.7
02/07/2021 05:51:08 46.91 47.02 47.73 47.1 47.1 47.1 56.83 56.95 57.43 56.7 56.9 56.7
02/07/2021 05:51:09 46 47.01 47.73 47.1 47.1 47.1 56.65 57.14 57.43 56.7 56.9 56.7
02/07/2021 05:51:10 47.46 47.27 47.73 47.1 47.1 47.1 56.86 56.94 57.43 56.7 56.9 56.7
02/07/2021 05:51:11 47.66 47.71 47.73 47.1 47.1 47.1 56.53 56.78 57.43 56.7 56.9 56.7
02/07/2021 05:51:12 46.82 47.52 47.73 47.1 47.1 47.1 57.01 56.92 57.43 56.7 56.9 56.7
02/07/2021 05:51:13 47.64 47.56 47.73 47.1 47.1 47.1 56.83 56.98 57.43 56.7 56.9 56.7
02/07/2021 05:51:14 46.88 47.67 47.73 47.1 47.1 47.1 56.47 57.06 57.43 56.7 56.9 56.7
02/07/2021 05:51:15 47.27 47.38 47.73 47.1 47.1 47.1 56.56 56.83 57.43 56.7 56.9 56.7
02/07/2021 05:51:16 47.25 47.43 47.73 47.1 47.1 47.1 56.15 56.67 57.43 56.6 56.9 56.7
02/07/2021 05:51:17 47.52 47.75 47.75 47.1 47.1 47.1 56.92 56.81 57.3 56.6 56.9 56.7
02/07/2021 05:51:18 47.89 47.77 47.77 47.1 47.1 47.1 56.66 56.71 57.3 56.6 56.9 56.7
02/07/2021 05:51:19 47.34 47.85 47.85 47.1 47.1 47.1 56.48 56.71 57.3 56.6 56.9 56.7
02/07/2021 05:51:20 47.23 47.46 47.85 47.1 47.1 47.1 56.49 56.61 57.3 56.6 56.9 56.7
02/07/2021 05:51:21 47.14 47.54 47.85 47.1 47.1 47.1 56.56 56.73 57.3 56.6 56.9 56.7
02/07/2021 05:51:22 47.43 47.49 47.85 47.1 47.1 47.1 56.81 56.91 57.3 56.6 56.9 56.7
02/07/2021 05:51:23 47.3 47.46 47.85 47.1 47.1 47.1 56.77 56.87 57.3 56.6 56.9 56.7
02/07/2021 05:51:24 47.39 47.7 47.85 47.1 47.1 47.1 56.69 56.89 57.3 56.6 56.9 56.7
02/07/2021 05:51:25 47.22 47.69 47.85 47.1 47.1 47.1 56.69 56.89 57.3 56.6 56.9 56.7
02/07/2021 05:51:26 47.08 47.63 47.85 47.1 47.1 47.1 56.46 56.85 57.3 56.6 56.9 56.7
02/07/2021 05:51:27 47.39 47.38 47.85 47.1 47.1 47.1 56.59 56.72 57.3 56.6 56.9 56.7
02/07/2021 05:51:28 47.21 47.39 47.85 47.1 47.1 47.1 56.16 56.51 57.3 56.6 56.9 56.7
02/07/2021 05:51:29 47.38 47.45 47.85 47.1 47.1 47.1 56.35 56.42 57.14 56.6 56.9 56.7
02/07/2021 05:51:30 47.49 47.56 47.85 47.1 47.1 47.1 56.63 56.57 57.14 56.6 56.9 56.7
02/07/2021 05:51:31 47.31 47.65 47.85 47.1 47.1 47.1 56.95 56.89 57.14 56.6 56.9 56.7
02/07/2021 05:51:32 47.03 47.41 47.85 47.1 47.1 47.1 56.75 56.93 57.14 56.6 56.9 56.7
02/07/2021 05:51:33 47.92 47.81 47.85 47.1 47.1 47.1 57.03 57.06 57.14 56.6 56.9 56.7
02/07/2021 05:51:34 46.75 47.7 47.85 47.1 47.1 47.1 56.6 57.01 57.14 56.6 56.9 56.7
02/07/2021 05:51:35 47.08 47.26 47.85 47.1 47.1 47.1 56.04 56.74 57.14 56.6 56.9 56.7
02/07/2021 05:51:36 47.05 47.38 47.85 47.1 47.1 47.1 56.96 56.83 57.14 56.6 56.9 56.7
02/07/2021 05:51:37 47.29 47.38 47.85 47.1 47.1 47.1 57.15 57.09 57.14 56.6 56.9 56.7
02/07/2021 05:51:38 47.17 47.27 47.85 47.1 47.1 47.1 56.93 57.18 57.18 56.6 56.9 56.7
02/07/2021 05:51:39 47.28 47.42 47.85 47.1 47.1 47.1 56.5 56.91 57.18 56.6 56.9 56.7
02/07/2021 05:51:40 46.96 47.35 47.85 47.1 47.1 47.1 56.94 56.96 57.18 56.6 56.9 56.7
02/07/2021 05:51:41 47.47 47.51 47.85 47.1 47.1 47.1 57.07 57.07 57.18 56.6 56.9 56.7
02/07/2021 05:51:42 46.84 47.49 47.85 47.1 47.2 47.1 56.94 57.06 57.18 56.6 56.9 56.7
02/07/2021 05:51:43 46.59 47.26 47.85 47.1 47.1 47.1 56.93 57.23 57.23 56.6 56.9 56.7
02/07/2021 05:51:44 47.05 47.1 47.85 47.1 47.1 47.1 57.36 57.28 57.28 56.6 56.9 56.7
02/07/2021 05:51:45 46.42 47.07 47.85 47.1 47.1 47.1 56.59 57.31 57.31 56.6 56.9 56.7
02/07/2021 05:51:46 47.78 47.52 47.85 47.1 47.1 47.1 57.49 57.44 57.44 56.6 56.9 56.7
02/07/2021 05:51:47 47.03 47.52 47.85 47.1 47.1 47.1 56.86 57.3 57.44 56.6 56.9 56.7
02/07/2021 05:51:48 46.82 47.38 47.85 47.1 47.1 47.1 56.74 56.97 57.44 56.6 56.9 56.7
02/07/2021 05:51:49 46.81 47.17 47.81 47.1 47.1 47.1 57.23 57.23 57.44 56.6 56.9 56.7
02/07/2021 05:51:50 47.6 47.45 47.81 47.1 47.1 47.1 56.47 57.04 57.44 56.6 56.9 56.7
02/07/2021 05:51:51 47.95 47.75 47.81 47.1 47.1 47.1 56.52 56.87 57.44 56.6 56.9 56.7
02/07/2021 05:51:52 47.04 47.79 47.81 47.1 47.1 47.1 57.05 56.89 57.44 56.7 56.9 56.7
02/07/2021 05:51:53 47.54 47.64 47.81 47.1 47.2 47.1 56.48 56.86 57.44 56.7 56.9 56.7
02/07/2021 05:51:54 46.72 47.48 47.81 47.1 47.1 47.1 56.49 56.89 57.44 56.6 56.9 56.7
02/07/2021 05:51:55 47.2 47.25 47.81 47.1 47.1 47.1 56.56 56.82 57.44 56.6 56.9 56.7
02/07/2021 05:51:56 46.26 47.35 47.81 47.1 47.1 47.1 56.19 56.5 57.44 56.6 56.9 56.7
02/07/2021 05:51:57 47.38 47.3 47.81 47.1 47.1 47.1 57.01 56.83 57.44 56.6 56.9 56.7
02/07/2021 05:51:58 47.41 47.41 47.81 47.1 47.1 47.1 56.96 57.19 57.44 56.7 56.9 56.7
02/07/2021 05:51:59 46.98 47.56 47.81 47.1 47.1 47.1 57.1 57.24 57.44 56.7 56.9 56.7
02/07/2021 05:52:00 47.3 47.34 47.81 47.1 47.1 47.1 56.7 57 57.44 56.7 56.9 56.7
02/07/2021 05:52:01 46.59 47.33 47.81 47.1 47.1 47.1 56.5 56.98 57.44 56.7 56.9 56.7
02/07/2021 05:52:02 47.91 47.66 47.81 47.1 47.1 47.1 56.53 56.68 57.44 56.7 56.9 56.7
02/07/2021 05:52:03 47.71 47.81 47.81 47.1 47.1 47.1 57.01 57 57.44 56.7 56.9 56.7
02/07/2021 05:52:04 47.49 47.85 47.85 47.1 47.1 47.1 56.84 57 57.44 56.7 56.9 56.7
02/07/2021 05:52:05 47.37 47.64 47.85 47.1 47.2 47.1 56.17 56.9 57.44 56.7 56.9 56.7
02/07/2021 05:52:06 47.71 47.8 47.85 47.1 47.2 47.1 56.92 56.84 57.44 56.7 56.9 56.7
02/07/2021 05:52:07 46.73 47.7 47.85 47.1 47.1 47.1 56.37 56.83 57.44 56.7 56.9 56.7
02/07/2021 05:52:08 47.1 47.44 47.85 47.1 47.1 47.1 57.02 56.93 57.44 56.7 56.9 56.7
02/07/2021 05:52:09 47.4 47.42 47.85 47.1 47.1 47.1 56.77 57.07 57.44 56.7 56.9 56.7
02/07/2021 05:52:10 47.15 47.38 47.85 47.1 47.1 47.1 56.44 56.99 57.44 56.7 56.9 56.7
02/07/2021 05:52:11 47.66 47.56 47.85 47.1 47.1 47.1 56.73 56.8 57.44 56.7 56.9 56.7
02/07/2021 05:52:12 47.41 47.61 47.85 47.1 47.1 47.1 56.17 56.73 57.44 56.7 56.9 56.7
02/07/2021 05:52:13 47.41 47.73 47.85 47.1 47.2 47.1 57.18 56.95 57.44 56.7 56.9 56.7
02/07/2021 05:52:14 46.77 47.48 47.85 47.1 47.2 47.1 56.56 56.89 57.44 56.7 56.9 56.7
02/07/2021 05:52:15 47.49 47.59 47.85 47.1 47.2 47.1 56.4 56.77 57.44 56.7 56.9 56.7
02/07/2021 05:52:16 48.13 47.95 47.95 47.2 47.2 47.1 56.38 56.55 57.3 56.7 56.9 56.7
02/07/2021 05:52:17 47.53 47.99 47.99 47.2 47.2 47.1 56.28 56.49 57.24 56.7 56.9 56.7
02/07/2021 05:52:18 46.99 47.72 47.99 47.2 47.2 47.1 56.09 56.51 57.24 56.7 56.9 56.7
02/07/2021 05:52:19 47.41 47.6 47.99 47.2 47.2 47.1 56.56 56.56 57.24 56.7 56.9 56.7
02/07/2021 05:52:20 47.1 47.48 47.99 47.2 47.2 47.1 56.33 56.43 57.24 56.7 56.9 56.7
02/07/2021 05:52:21 47.09 47.29 47.99 47.2 47.2 47.1 56.34 56.45 57.24 56.7 56.9 56.7
02/07/2021 05:52:22 47.01 47.39 47.99 47.2 47.2 47.1 56.11 56.61 57.24 56.7 56.9 56.7
02/07/2021 05:52:23 47.02 47.55 47.99 47.2 47.2 47.1 56.09 56.38 57.24 56.7 56.9 56.7
02/07/2021 05:52:24 47.16 47.25 47.99 47.2 47.2 47.1 56.65 56.65 57.24 56.7 56.9 56.7
02/07/2021 05:52:25 47.45 47.46 47.99 47.2 47.2 47.1 56.17 56.53 57.24 56.7 56.9 56.7
02/07/2021 05:52:26 47.13 47.43 47.99 47.2 47.2 47.1 56.68 56.64 57.24 56.7 56.9 56.7
02/07/2021 05:52:27 46.92 47.47 47.99 47.2 47.2 47.1 56.38 56.68 57.24 56.7 56.9 56.7
02/07/2021 05:52:28 47.34 47.43 47.99 47.2 47.2 47.1 56.64 56.77 57.24 56.7 56.9 56.7
02/07/2021 05:52:29 46.86 47.4 47.99 47.2 47.2 47.1 56.78 56.87 57.07 56.7 56.9 56.7
02/07/2021 05:52:30 47.21 47.26 47.99 47.2 47.2 47.1 56.81 56.9 57.07 56.7 56.9 56.7
02/07/2021 05:52:31 46.8 47.4 47.99 47.2 47.2 47.1 56.42 57.05 57.07 56.7 56.9 56.7
02/07/2021 05:52:32 47.57 47.45 47.99 47.2 47.2 47.1 56.88 56.79 57.07 56.7 56.9 56.7
02/07/2021 05:52:33 47.42 47.48 47.99 47.2 47.2 47.1 56.45 56.85 57.07 56.7 56.9 56.7
02/07/2021 05:52:34 47.27 47.76 47.99 47.2 47.2 47.1 57.23 57.03 57.07 56.7 56.9 56.7
02/07/2021 05:52:35 46.98 47.45 47.99 47.2 47.2 47.1 56.68 57.07 57.07 56.7 56.9 56.7
02/07/2021 05:52:36 47.26 47.41 47.99 47.2 47.2 47.1 57.15 57.09 57.09 56.7 56.9 56.7
02/07/2021 05:52:37 47.13 47.34 47.99 47.2 47.2 47.1 56.27 57.09 57.09 56.7 56.9 56.7
02/07/2021 05:52:38 46.78 47.28 47.99 47.2 47.2 47.1 56.54 56.7 57.09 56.7 56.9 56.7
02/07/2021 05:52:39 46.61 47.05 47.99 47.2 47.1 47.1 56.54 56.7 57.09 56.7 56.9 56.7
02/07/2021 05:52:40 47.16 47.21 47.99 47.2 47.1 47.1 56.4 56.81 57.09 56.7 56.9 56.7
02/07/2021 05:52:41 46.84 47.1 47.99 47.2 47.1 47.1 56.32 56.48 57.09 56.7 56.9 56.7
02/07/2021 05:52:42 46.86 47.19 47.99 47.2 47.1 47.1 56.8 56.86 57.09 56.7 56.9 56.7
02/07/2021 05:52:43 47.1 47.11 47.99 47.2 47.1 47.1 56.65 56.82 57.09 56.7 56.9 56.7
02/07/2021 05:52:44 47.19 47.34 47.99 47.2 47.1 47.1 56.88 56.83 57.09 56.7 56.9 56.7
02/07/2021 05:52:45 47.59 47.6 47.99 47.2 47.1 47.1 56.86 56.92 57.09 56.7 56.9 56.7
02/07/2021 05:52:46 46.29 47.28 47.99 47.2 47.1 47.1 56.14 56.81 57.09 56.7 56.9 56.7
02/07/2021 05:52:47 47.67 47.55 47.76 47.2 47.2 47.1 56.31 56.6 57.09 56.7 56.9 56.7
02/07/2021 05:52:48 47.07 47.47 47.76 47.2 47.2 47.1 56.53 56.47 57.09 56.7 56.9 56.7
02/07/2021 05:52:49 46.16 47.12 47.76 47.2 47.1 47.1 56.44 56.61 57.09 56.7 56.9 56.7
02/07/2021 05:52:50 46.44 46.83 47.76 47.2 47.1 47.1 56.6 56.78 57.09 56.7 56.9 56.7
02/07/2021 05:52:51 47.32 47.24 47.76 47.2 47.1 47.1 56.49 56.75 57.09 56.7 56.9 56.7
02/07/2021 05:52:52 47.05 47.21 47.76 47.2 47.1 47.1 56.8 56.73 57.09 56.7 56.9 56.7
02/07/2021 05:52:53 47.18 47.39 47.76 47.2 47.1 47.1 56.77 56.95 57.09 56.7 56.9 56.7
02/07/2021 05:52:54 46.86 47.2 47.76 47.2 47.1 47.1 56.67 56.77 57.09 56.7 56.9 56.7
02/07/2021 05:52:55 47.36 47.48 47.76 47.2 47.1 47.1 56.71 56.81 57.09 56.7 56.9 56.7
02/07/2021 05:52:56 47.26 47.46 47.76 47.2 47.1 47.1 56.36 56.79 57.09 56.7 56.9 56.7
02/07/2021 05:52:57 46.8 47.28 47.76 47.2 47.1 47.1 56.69 56.79 57.09 56.7 56.9 56.7
02/07/2021 05:52:58 47.17 47.37 47.76 47.2 47.1 47.1 56.9 56.88 57.09 56.7 56.9 56.7
02/07/2021 05:52:59 47.11 47.34 47.76 47.2 47.1 47.1 56.41 56.86 57.09 56.7 56.9 56.7
02/07/2021 05:53:00 47.91 47.81 47.81 47.2 47.1 47.1 56.75 56.88 57.09 56.7 56.9 56.7
02/07/2021 05:53:01 47.08 47.73 47.81 47.2 47.1 47.1 56.4 56.78 57.09 56.7 56.9 56.7
02/07/2021 05:53:02 47.04 47.43 47.81 47.2 47.1 47.1 56.78 56.8 57.09 56.7 56.9 56.7
02/07/2021 05:53:03 47.49 47.36 47.81 47.2 47.1 47.1 56.48 56.74 57.09 56.6 56.9 56.7
02/07/2021 05:53:04 47.54 47.65 47.81 47.2 47.1 47.1 56.63 56.67 57.09 56.6 56.9 56.7
02/07/2021 05:53:05 47.4 47.59 47.81 47.2 47.1 47.1 56.67 56.76 57.09 56.6 56.9 56.7
02/07/2021 05:53:06 47.22 47.62 47.81 47.2 47.1 47.1 56.38 56.71 57.09 56.6 56.9 56.7
02/07/2021 05:53:07 47.28 47.84 47.84 47.2 47.1 47.1 56.4 56.61 56.95 56.6 56.9 56.7
02/07/2021 05:53:08 47.78 47.77 47.84 47.2 47.1 47.1 56.83 56.85 56.95 56.6 56.9 56.7
02/07/2021 05:53:09 46.12 47.5 47.84 47.2 47.1 47.1 56.22 56.84 56.95 56.6 56.9 56.7
02/07/2021 05:53:10 46.94 47.09 47.84 47.2 47.1 47.1 56.95 56.96 56.96 56.6 56.9 56.7
02/07/2021 05:53:11 47.41 47.39 47.84 47.2 47.1 47.1 56.7 56.89 56.96 56.6 56.9 56.7
02/07/2021 05:53:12 47.5 47.61 47.84 47.2 47.1 47.1 56.62 56.84 56.96 56.6 56.9 56.7
02/07/2021 05:53:13 47.17 47.65 47.84 47.2 47.1 47.1 56.86 57.04 57.04 56.6 56.9 56.7
02/07/2021 05:53:14 47.39 47.56 47.84 47.2 47.1 47.1 56.62 57 57.04 56.7 56.9 56.7
02/07/2021 05:53:15 47.46 47.69 47.84 47.2 47.1 47.1 56.76 56.76 57.04 56.7 56.9 56.7
02/07/2021 05:53:16 47.25 47.5 47.84 47.2 47.1 47.1 56.71 56.91 57.04 56.6 56.9 56.7
02/07/2021 05:53:17 46.61 47.37 47.84 47.2 47.1 47.1 56.03 56.74 57.04 56.6 56.9 56.7
02/07/2021 05:53:18 47.41 47.43 47.84 47.2 47.1 47.1 56.97 56.83 57.04 56.6 56.9 56.7
02/07/2021 05:53:19 47.06 47.56 47.84 47.2 47.1 47.1 56.74 56.82 57.04 56.7 56.9 56.7
02/07/2021 05:53:20 46.9 47.47 47.84 47.2 47.1 47.1 57.11 57.28 57.28 56.7 56.9 56.7
02/07/2021 05:53:21 46.9 47.08 47.84 47.2 47.1 47.1 56.24 56.9 57.28 56.7 56.9 56.7
02/07/2021 05:53:22 46.86 47.05 47.84 47.2 47.1 47.1 56.58 56.71 57.28 56.7 56.9 56.7
02/07/2021 05:53:23 47.26 47.27 47.84 47.2 47.1 47.1 56.45 56.56 57.28 56.7 56.9 56.7
02/07/2021 05:53:24 47.53 47.48 47.84 47.2 47.1 47.1 56.7 56.78 57.28 56.7 56.9 56.7
02/07/2021 05:53:25 47.41 47.69 47.84 47.2 47.1 47.1 57.1 57.1 57.28 56.7 56.9 56.7
02/07/2021 05:53:26 46.96 47.52 47.84 47.2 47.1 47.1 56.33 56.92 57.28 56.7 56.9 56.7
02/07/2021 05:53:27 47.12 47.18 47.84 47.2 47.1 47.1 56.48 56.63 57.28 56.7 56.9 56.7
02/07/2021 05:53:28 47.29 47.46 47.84 47.2 47.1 47.1 56.84 56.99 57.28 56.7 56.9 56.7
02/07/2021 05:53:29 46.97 47.29 47.84 47.2 47.1 47.1 56.18 56.56 57.28 56.7 56.9 56.7
02/07/2021 05:53:30 47.58 47.46 47.84 47.2 47.1 47.1 57.19 56.94 57.28 56.7 56.9 56.7
02/07/2021 05:53:31 46.79 47.47 47.84 47.2 47.1 47.1 56.57 56.96 57.28 56.7 56.9 56.7
02/07/2021 05:53:32 47.38 47.5 47.84 47.2 47.1 47.1 56.6 56.85 57.28 56.7 56.9 56.7
02/07/2021 05:53:33 48.37 48.09 48.09 47.2 47.1 47.1 56.6 56.65 57.28 56.7 56.9 56.7
02/07/2021 05:53:34 47.38 48.12 48.12 47.2 47.1 47.1 56.74 56.98 57.28 56.7 56.9 56.7
02/07/2021 05:53:35 47.75 47.77 48.12 47.2 47.1 47.1 56.39 56.66 57.28 56.7 56.9 56.7
02/07/2021 05:53:36 47.29 47.78 48.12 47.2 47.1 47.1 56.6 56.88 57.28 56.7 56.9 56.7
02/07/2021 05:53:37 47.54 47.82 48.12 47.2 47.2 47.1 56.98 56.97 57.28 56.7 56.9 56.7
02/07/2021 05:53:38 47.49 47.72 48.12 47.2 47.2 47.1 56.68 57 57.28 56.7 56.9 56.7
02/07/2021 05:53:39 46.7 47.75 48.12 47.2 47.1 47.1 56.4 56.95 57.28 56.7 56.9 56.7
02/07/2021 05:53:40 47.38 47.41 48.12 47.2 47.2 47.1 56.38 56.55 57.28 56.7 56.9 56.7
02/07/2021 05:53:41 46.99 47.57 48.12 47.2 47.1 47.1 56.55 56.61 57.28 56.7 56.9 56.7
02/07/2021 05:53:42 47.27 47.29 48.12 47.2 47.1 47.1 56.68 56.73 57.28 56.7 56.9 56.7
02/07/2021 05:53:43 47.57 47.52 48.12 47.2 47.2 47.1 56.79 56.79 57.28 56.7 56.9 56.7
02/07/2021 05:53:44 47.01 47.54 48.12 47.2 47.1 47.1 56.74 56.85 57.28 56.7 56.9 56.7
02/07/2021 05:53:45 47.43 47.6 48.12 47.2 47.2 47.1 56.4 56.81 57.28 56.7 56.9 56.7
02/07/2021 05:53:46 46.55 47.3 48.12 47.2 47.1 47.1 56.11 56.59 57.28 56.7 56.9 56.7
02/07/2021 05:53:47 47.28 47.23 48.12 47.2 47.1 47.1 56.84 56.68 57.28 56.7 56.9 56.7
02/07/2021 05:53:48 47.33 47.61 48.12 47.2 47.2 47.1 56.91 56.91 57.28 56.7 56.9 56.7
02/07/2021 05:53:49 47.01 47.26 48.12 47.2 47.1 47.1 56.75 57.03 57.28 56.7 56.9 56.7
02/07/2021 05:53:50 47.19 47.45 48.12 47.2 47.1 47.1 56.68 56.89 57.1 56.7 56.9 56.7
02/07/2021 05:53:51 47.69 47.51 48.12 47.2 47.1 47.1 56.91 56.87 57.1 56.7 56.9 56.7
02/07/2021 05:53:52 47.14 47.53 48.12 47.2 47.1 47.1 56.83 57.07 57.1 56.7 56.9 56.7
02/07/2021 05:53:53 47.12 47.4 48.12 47.2 47.1 47.1 56.55 56.89 57.1 56.7 56.9 56.7
02/07/2021 05:53:54 47.23 47.3 48.12 47.2 47.1 47.1 56.81 56.89 57.1 56.7 56.9 56.7
02/07/2021 05:53:55 46.33 47.32 48.12 47.2 47.1 47.1 56.03 56.71 57.07 56.7 56.9 56.7
02/07/2021 05:53:56 46.98 47.1 48.12 47.2 47.1 47.1 56.63 56.63 57.07 56.7 56.9 56.7
02/07/2021 05:53:57 46.26 47.07 48.12 47.2 47.1 47.1 56.24 56.62 57.07 56.6 56.9 56.7
02/07/2021 05:53:58 46.77 46.83 48.12 47.2 47.1 47.1 56.72 56.7 57.07 56.6 56.9 56.7
02/07/2021 05:53:59 47.18 47.19 48.12 47.2 47.1 47.1 57.01 56.94 57.07 56.6 56.9 56.7
02/07/2021 05:54:00 47.16 47.25 48.12 47.2 47.1 47.1 56.52 56.99 57.07 56.6 56.9 56.7
02/07/2021 05:54:01 47.48 47.55 48.12 47.2 47.1 47.1 56.33 56.71 57.07 56.6 56.9 56.7
02/07/2021 05:54:02 47.35 47.48 48.12 47.2 47.1 47.1 56.94 56.99 57.07 56.7 56.9 56.7
02/07/2021 05:54:03 47.53 47.56 48.12 47.2 47.1 47.1 56.6 56.82 57.07 56.7 56.9 56.7
02/07/2021 05:54:04 47.21 47.52 47.82 47.2 47.1 47.1 56.74 56.79 57.07 56.7 56.9 56.7
02/07/2021 05:54:05 47.27 47.51 47.82 47.2 47.1 47.1 56.47 56.88 57.07 56.6 56.9 56.7
02/07/2021 05:54:06 47.27 47.41 47.82 47.2 47.1 47.1 56.71 56.92 57.07 56.6 56.9 56.7
02/07/2021 05:54:07 47.31 47.62 47.75 47.2 47.1 47.1 56.72 56.8 57.07 56.7 56.9 56.7
02/07/2021 05:54:08 47.13 47.5 47.75 47.2 47.2 47.1 57.47 57.34 57.34 56.7 56.9 56.7
02/07/2021 05:54:09 46.58 47.14 47.62 47.2 47.1 47.1 56.92 57.44 57.44 56.7 56.9 56.7
02/07/2021 05:54:10 47.06 47.38 47.62 47.2 47.1 47.1 56.73 57.07 57.44 56.7 56.9 56.7
02/07/2021 05:54:11 46.46 46.91 47.62 47.2 47.1 47.1 56.63 57 57.44 56.7 56.9 56.7
02/07/2021 05:54:12 46.53 46.89 47.62 47.2 47.1 47.1 56.65 56.97 57.44 56.7 56.9 56.7
02/07/2021 05:54:13 47.18 47.12 47.62 47.2 47.1 47.1 56.26 56.62 57.44 56.7 56.9 56.7
02/07/2021 05:54:14 46.95 47.01 47.62 47.2 47.1 47.1 56.35 56.45 57.44 56.6 56.9 56.7
02/07/2021 05:54:15 47.8 47.58 47.62 47.2 47.1 47.1 56.45 56.54 57.44 56.6 56.9 56.7
02/07/2021 05:54:16 47.47 47.64 47.64 47.2 47.1 47.1 56.07 56.46 57.44 56.6 56.9 56.7
02/07/2021 05:54:17 47.38 47.66 47.66 47.2 47.1 47.1 56.45 56.49 57.44 56.6 56.9 56.7
02/07/2021 05:54:18 47.47 47.83 47.83 47.2 47.1 47.1 56.76 56.68 57.44 56.6 56.9 56.7
02/07/2021 05:54:19 47.7 47.68 47.83 47.2 47.1 47.1 57.06 56.99 57.44 56.7 56.9 56.7
02/07/2021 05:54:20 46.93 47.57 47.83 47.2 47.1 47.1 56.82 57.39 57.44 56.7 56.9 56.7
02/07/2021 05:54:21 47.36 47.51 47.83 47.2 47.1 47.1 56.71 56.86 57.44 56.7 56.9 56.7
02/07/2021 05:54:22 47.6 47.68 47.83 47.2 47.1 47.1 56.54 56.97 57.44 56.7 56.9 56.7
02/07/2021 05:54:23 47.47 47.9 47.9 47.2 47.1 47.1 56.32 56.69 57.44 56.7 56.9 56.7
02/07/2021 05:54:24 47.43 47.57 47.9 47.2 47.2 47.1 56.51 56.67 57.44 56.7 56.9 56.7
02/07/2021 05:54:25 47.11 47.56 47.9 47.2 47.2 47.1 56.7 56.85 57.44 56.7 56.9 56.7
02/07/2021 05:54:26 47.51 47.67 47.9 47.2 47.2 47.1 56.07 56.64 57.44 56.7 56.9 56.7
02/07/2021 05:54:27 47.34 47.58 47.9 47.2 47.2 47.1 56.56 56.56 57.44 56.6 56.9 56.7
02/07/2021 05:54:28 47.97 47.85 47.9 47.2 47.2 47.1 57.22 57.03 57.44 56.6 56.9 56.7
02/07/2021 05:54:29 47.19 47.87 47.9 47.2 47.2 47.1 57.25 57.31 57.44 56.7 56.9 56.7
02/07/2021 05:54:30 47.44 47.72 47.9 47.2 47.2 47.1 56.59 57.1 57.44 56.6 56.9 56.7
02/07/2021 05:54:31 46.78 47.37 47.9 47.2 47.2 47.1 56.34 56.87 57.44 56.6 56.9 56.7
02/07/2021 05:54:32 47.51 47.64 47.9 47.2 47.2 47.1 56.82 56.78 57.44 56.6 56.9 56.7
02/07/2021 05:54:33 47.07 47.37 47.9 47.2 47.2 47.1 57.25 57.16 57.44 56.7 56.9 56.7
02/07/2021 05:54:34 47.35 47.37 47.9 47.2 47.2 47.1 56.96 57.17 57.44 56.7 56.9 56.7
02/07/2021 05:54:35 46.79 47.38 47.9 47.2 47.2 47.1 56.31 56.97 57.44 56.6 56.9 56.7
02/07/2021 05:54:36 47.26 47.4 47.9 47.2 47.2 47.1 56.69 56.7 57.44 56.6 56.9 56.7
02/07/2021 05:54:37 47.94 47.72 47.9 47.2 47.2 47.1 56.57 56.92 57.44 56.6 56.9 56.7
02/07/2021 05:54:38 47.45 47.83 47.9 47.2 47.2 47.1 56.05 56.62 57.44 56.6 56.9 56.7
02/07/2021 05:54:39 47.82 47.78 47.9 47.2 47.2 47.1 56.73 56.65 57.39 56.6 56.9 56.7
02/07/2021 05:54:40 46.63 47.85 47.9 47.2 47.2 47.1 56.59 56.68 57.39 56.6 56.9 56.7
02/07/2021 05:54:41 47.6 47.45 47.9 47.2 47.2 47.1 56.57 56.72 57.39 56.6 56.9 56.7
02/07/2021 05:54:42 47.01 47.49 47.9 47.2 47.2 47.1 56.69 56.82 57.39 56.6 56.9 56.7
02/07/2021 05:54:43 47.37 47.42 47.9 47.2 47.2 47.1 56.9 56.88 57.39 56.6 56.9 56.7
02/07/2021 05:54:44 47.68 47.71 47.9 47.2 47.2 47.1 56.57 56.81 57.39 56.6 56.9 56.7
02/07/2021 05:54:45 46.94 47.66 47.9 47.2 47.2 47.1 57 57.01 57.39 56.7 56.9 56.7
02/07/2021 05:54:46 46.07 47.3 47.9 47.2 47.2 47.1 56.24 56.88 57.39 56.7 56.9 56.7
02/07/2021 05:54:47 46.55 46.7 47.9 47.2 47.2 47.1 56.98 56.85 57.39 56.7 56.9 56.7
02/07/2021 05:54:48 47.65 47.49 47.9 47.2 47.2 47.1 56.63 56.84 57.39 56.7 56.9 56.7
02/07/2021 05:54:49 47.31 47.4 47.9 47.2 47.2 47.1 56.43 56.74 57.39 56.7 56.9 56.7
02/07/2021 05:54:50 47.27 47.49 47.9 47.2 47.2 47.1 56.98 56.95 57.31 56.7 56.9 56.7
02/07/2021 05:54:51 47.93 47.86 47.9 47.2 47.2 47.1 56.6 56.96 57.31 56.7 56.9 56.7
02/07/2021 05:54:52 47.52 47.89 47.9 47.2 47.2 47.1 57.46 57.46 57.46 56.7 56.9 56.7
02/07/2021 05:54:53 46.98 47.74 47.89 47.2 47.2 47.1 56.64 57.58 57.58 56.7 56.9 56.7
02/07/2021 05:54:54 47.8 47.65 47.89 47.2 47.2 47.1 56.74 56.84 57.58 56.7 56.9 56.7
02/07/2021 05:54:55 47.18 47.62 47.89 47.2 47.2 47.1 57.41 57.29 57.58 56.7 56.9 56.7
02/07/2021 05:54:56 47.41 47.49 47.89 47.2 47.2 47.1 57.21 57.48 57.58 56.7 56.9 56.7
02/07/2021 05:54:57 47 47.51 47.89 47.2 47.2 47.1 56.83 57.27 57.58 56.7 56.9 56.7
02/07/2021 05:54:58 47.17 47.39 47.89 47.2 47.2 47.1 56.91 57.11 57.58 56.7 56.9 56.7
02/07/2021 05:54:59 47.74 47.63 47.89 47.2 47.2 47.1 56.15 56.87 57.58 56.7 56.9 56.7
02/07/2021 05:55:00 47.25 47.66 47.89 47.2 47.2 47.1 56.38 56.53 57.58 56.7 56.9 56.7
02/07/2021 05:55:01 47.19 47.46 47.89 47.2 47.2 47.1 56.46 56.53 57.58 56.7 56.9 56.7
02/07/2021 05:55:02 46.92 47.47 47.89 47.2 47.2 47.1 57.06 57.05 57.58 56.7 56.9 56.7
02/07/2021 05:55:03 47.25 47.53 47.89 47.2 47.2 47.1 57.21 57.25 57.58 56.7 56.9 56.7
02/07/2021 05:55:04 47.01 47.24 47.89 47.2 47.2 47.1 56.62 56.97 57.58 56.7 56.9 56.7
02/07/2021 05:55:05 47.67 47.52 47.89 47.2 47.2 47.1 56.93 56.98 57.58 56.7 56.9 56.7
02/07/2021 05:55:06 48.37 48.15 48.15 47.2 47.2 47.1 56.75 56.9 57.58 56.7 56.9 56.7
02/07/2021 05:55:07 47.22 48.12 48.15 47.2 47.2 47.1 56.26 56.88 57.58 56.7 56.9 56.7
02/07/2021 05:55:08 47.49 47.65 48.15 47.2 47.2 47.1 57.04 56.93 57.58 56.7 56.9 56.7
02/07/2021 05:55:09 47.03 47.82 48.15 47.2 47.2 47.1 56.5 56.88 57.58 56.7 56.9 56.7
02/07/2021 05:55:10 47.04 47.42 48.15 47.2 47.2 47.1 56.65 56.82 57.58 56.7 56.8 56.7
02/07/2021 05:55:11 47.27 47.34 48.15 47.2 47.2 47.1 56.42 56.68 57.58 56.7 56.8 56.7
02/07/2021 05:55:12 47.69 47.71 48.15 47.2 47.2 47.1 57.34 57.08 57.58 56.7 56.8 56.7
02/07/2021 05:55:13 47.67 47.94 48.15 47.2 47.2 47.1 56.49 57.04 57.58 56.7 56.8 56.7
02/07/2021 05:55:14 47.76 47.7 48.15 47.2 47.2 47.1 57.36 57.14 57.58 56.7 56.8 56.7
02/07/2021 05:55:15 46.67 47.68 48.15 47.2 47.2 47.1 56.32 57.15 57.58 56.7 56.8 56.7
02/07/2021 05:55:16 47.46 47.62 48.15 47.2 47.2 47.1 56.11 56.7 57.58 56.7 56.8 56.7
02/07/2021 05:55:17 47.78 47.67 48.15 47.2 47.2 47.1 57.15 56.83 57.58 56.7 56.8 56.7
02/07/2021 05:55:18 47.85 47.98 48.15 47.2 47.2 47.1 57.09 57.04 57.58 56.7 56.8 56.7
02/07/2021 05:55:19 46.68 47.78 48.15 47.2 47.2 47.1 56.73 57.11 57.58 56.7 56.8 56.7
02/07/2021 05:55:20 47.45 47.47 48.15 47.2 47.2 47.1 56.99 57.05 57.58 56.7 56.8 56.7
02/07/2021 05:55:21 47.42 47.46 48.15 47.2 47.2 47.1 56.54 57.04 57.58 56.7 56.8 56.7
02/07/2021 05:55:22 47.46 47.64 48.15 47.2 47.2 47.1 56.51 56.9 57.58 56.7 56.8 56.7
02/07/2021 05:55:23 47.57 47.71 48.15 47.2 47.2 47.1 56.76 56.78 57.48 56.7 56.8 56.7
02/07/2021 05:55:24 46.94 47.67 48.15 47.2 47.2 47.1 56.5 56.73 57.48 56.7 56.8 56.7
02/07/2021 05:55:25 47.45 47.48 48.15 47.2 47.2 47.1 56.61 56.74 57.48 56.7 56.8 56.7
02/07/2021 05:55:26 46.93 47.42 48.15 47.2 47.2 47.1 56.57 56.7 57.27 56.7 56.8 56.7
02/07/2021 05:55:27 47.34 47.49 48.15 47.2 47.2 47.1 57.1 57.04 57.25 56.7 56.8 56.7
02/07/2021 05:55:28 47.9 47.82 48.15 47.2 47.2 47.1 56.66 57.13 57.25 56.7 56.8 56.7
02/07/2021 05:55:29 47.68 47.8 48.15 47.2 47.2 47.1 56.48 56.93 57.25 56.7 56.8 56.7
02/07/2021 05:55:30 47.28 47.8 48.15 47.2 47.2 47.1 56.65 56.68 57.25 56.7 56.8 56.7
02/07/2021 05:55:31 47.23 47.55 48.15 47.2 47.2 47.1 57.17 57.15 57.25 56.7 56.8 56.7
02/07/2021 05:55:32 47.04 47.5 48.15 47.2 47.2 47.1 56.53 57.19 57.25 56.7 56.8 56.7
02/07/2021 05:55:33 47.37 47.48 48.15 47.2 47.2 47.1 56.75 57.02 57.19 56.7 56.8 56.7
02/07/2021 05:55:34 46.95 47.52 48.15 47.2 47.2 47.1 56.68 56.81 57.19 56.7 56.8 56.7
02/07/2021 05:55:35 47.18 47.35 48.15 47.2 47.2 47.1 56.77 57 57.19 56.7 56.8 56.7
02/07/2021 05:55:36 47.65 47.64 48.12 47.2 47.2 47.1 56.66 56.88 57.19 56.7 56.8 56.7
02/07/2021 05:55:37 47.49 47.68 47.98 47.2 47.2 47.1 57.37 57.21 57.21 56.7 56.8 56.7
02/07/2021 05:55:38 46.62 47.74 47.98 47.2 47.2 47.1 56.52 57.23 57.23 56.7 56.8 56.7
02/07/2021 05:55:39 46.48 47.01 47.98 47.2 47.2 47.1 56 56.74 57.23 56.7 56.8 56.7
02/07/2021 05:55:40 47.28 47.25 47.98 47.2 47.2 47.1 56.58 56.65 57.23 56.7 56.8 56.7
02/07/2021 05:55:41 47.67 47.55 47.98 47.2 47.2 47.1 57.2 57.03 57.23 56.7 56.8 56.7
02/07/2021 05:55:42 47.9 47.83 47.98 47.2 47.2 47.1 57.05 57.16 57.23 56.7 56.8 56.7
02/07/2021 05:55:43 48.01 48.15 48.15 47.2 47.2 47.1 57.18 57.23 57.23 56.7 56.8 56.7
02/07/2021 05:55:44 47.27 48.11 48.15 47.2 47.2 47.1 57.3 57.41 57.41 56.7 56.8 56.7
02/07/2021 05:55:45 47.33 47.6 48.15 47.2 47.2 47.1 56.37 57.19 57.41 56.7 56.8 56.7
02/07/2021 05:55:46 47.34 47.75 48.15 47.2 47.2 47.1 56.56 56.72 57.41 56.7 56.8 56.7
02/07/2021 05:55:47 47.33 47.51 48.15 47.2 47.2 47.1 56.76 56.82 57.41 56.7 56.8 56.7
02/07/2021 05:55:48 47.5 47.79 48.15 47.2 47.2 47.1 56.8 57.04 57.41 56.7 56.8 56.7
02/07/2021 05:55:49 47.22 47.69 48.15 47.2 47.2 47.1 56.79 56.93 57.41 56.7 56.8 56.7
02/07/2021 05:55:50 47.81 47.8 48.15 47.2 47.2 47.1 56.99 56.99 57.41 56.7 56.8 56.7
02/07/2021 05:55:51 46.92 47.75 48.15 47.2 47.2 47.1 56.12 56.97 57.41 56.7 56.8 56.7
02/07/2021 05:55:52 47.29 47.48 48.15 47.2 47.2 47.1 57.13 56.94 57.41 56.7 56.8 56.7
02/07/2021 05:55:53 46.88 47.41 48.15 47.2 47.2 47.1 56.71 57.06 57.41 56.7 56.8 56.7
02/07/2021 05:55:54 47.46 47.39 48.15 47.2 47.2 47.1 56.66 56.84 57.41 56.7 56.8 56.7
02/07/2021 05:55:55 47.48 47.6 48.15 47.2 47.2 47.1 57.23 57.19 57.41 56.7 56.9 56.7
02/07/2021 05:55:56 47.01 47.54 48.15 47.2 47.2 47.1 57.93 57.77 57.77 56.7 56.9 56.7
02/07/2021 05:55:57 46.79 47.26 48.15 47.2 47.2 47.1 56.42 57.75 57.77 56.7 56.9 56.7
02/07/2021 05:55:58 46.75 47.02 48.15 47.2 47.2 47.1 57.42 57.38 57.77 56.7 56.9 56.7
02/07/2021 05:55:59 46.9 47.09 48.15 47.2 47.2 47.1 56.52 57.3 57.77 56.7 56.9 56.7
02/07/2021 05:56:00 47.03 47.26 48.15 47.2 47.2 47.1 57.26 57.2 57.77 56.7 56.9 56.7
02/07/2021 05:56:01 48.11 47.88 48.15 47.2 47.2 47.1 56.52 57.17 57.77 56.7 56.9 56.7
02/07/2021 05:56:02 47.64 47.78 48.15 47.2 47.2 47.1 56.76 57.01 57.77 56.7 56.9 56.7
02/07/2021 05:56:03 47.59 47.95 48.15 47.2 47.2 47.1 56.65 56.86 57.77 56.7 56.9 56.7
02/07/2021 05:56:04 46.99 47.59 48.15 47.2 47.2 47.1 56.55 56.81 57.77 56.7 56.9 56.7
02/07/2021 05:56:05 46.96 47.33 48.15 47.2 47.2 47.1 56.52 56.63 57.77 56.7 56.9 56.7
02/07/2021 05:56:06 47.21 47.37 48.15 47.2 47.2 47.1 56.63 56.72 57.77 56.7 56.9 56.7
02/07/2021 05:56:07 47.43 47.51 48.15 47.3 47.2 47.1 57.05 56.98 57.77 56.7 56.9 56.7
02/07/2021 05:56:08 47.64 47.66 48.15 47.3 47.2 47.1 56.99 57.11 57.77 56.7 56.9 56.7
02/07/2021 05:56:09 47.03 47.63 48.15 47.3 47.2 47.1 56.91 57.14 57.77 56.7 56.9 56.7
02/07/2021 05:56:10 47.19 47.47 48.15 47.3 47.2 47.1 58.12 57.63 57.77 56.7 56.9 56.7
02/07/2021 05:56:11 47.5 47.62 48.15 47.3 47.2 47.1 56.79 57.65 57.77 56.7 56.9 56.7
02/07/2021 05:56:12 47.01 47.44 48.15 47.3 47.2 47.1 57.03 57.26 57.77 56.7 56.9 56.7
02/07/2021 05:56:13 47.93 47.72 48.11 47.3 47.2 47.1 57.18 57.38 57.77 56.7 56.9 56.7
02/07/2021 05:56:14 47.62 47.88 47.95 47.3 47.2 47.1 56.92 57.31 57.77 56.7 56.9 56.7
02/07/2021 05:56:15 46.92 47.7 47.95 47.3 47.2 47.1 56.86 57.02 57.77 56.7 56.9 56.7
02/07/2021 05:56:16 47.21 47.39 47.95 47.3 47.2 47.1 57.14 57.19 57.77 56.7 56.9 56.7
02/07/2021 05:56:17 47.11 47.57 47.95 47.3 47.2 47.1 58.06 57.93 57.93 56.7 56.9 56.7
02/07/2021 05:56:18 47.06 47.36 47.95 47.3 47.2 47.1 56.79 57.63 57.93 56.7 56.9 56.7
02/07/2021 05:56:19 47.32 47.5 47.95 47.3 47.2 47.1 57.16 57.24 57.93 56.7 56.9 56.7
02/07/2021 05:56:20 47.23 47.34 47.95 47.3 47.2 47.1 56.55 57.1 57.93 56.7 56.9 56.7
02/07/2021 05:56:21 46.96 47.43 47.95 47.3 47.2 47.1 56.51 56.83 57.93 56.7 56.9 56.7
02/07/2021 05:56:22 47.19 47.45 47.95 47.3 47.2 47.1 56.77 56.95 57.93 56.7 56.9 56.7
02/07/2021 05:56:23 47.3 47.34 47.95 47.3 47.2 47.1 56.93 56.93 57.93 56.7 56.9 56.7
02/07/2021 05:56:24 47.68 47.58 47.95 47.3 47.2 47.1 56.83 56.9 57.93 56.7 56.9 56.7
02/07/2021 05:56:25 47.08 47.71 47.95 47.3 47.2 47.1 56.8 56.99 57.93 56.7 56.9 56.7
02/07/2021 05:56:26 47.61 47.53 47.95 47.3 47.2 47.1 57.33 57.27 57.93 56.7 56.9 56.7
02/07/2021 05:56:27 47.18 47.58 47.95 47.3 47.2 47.1 57.1 57.35 57.93 56.7 56.9 56.7
02/07/2021 05:56:28 47.67 47.65 47.95 47.3 47.2 47.1 56.9 57.21 57.93 56.7 56.9 56.7
02/07/2021 05:56:29 47.5 47.96 47.96 47.3 47.2 47.1 57.09 57.19 57.93 56.7 56.9 56.7
02/07/2021 05:56:30 47.67 47.73 47.96 47.3 47.2 47.1 57.51 57.6 57.93 56.7 56.9 56.7
02/07/2021 05:56:31 47.35 47.72 47.96 47.3 47.2 47.1 56.64 57.32 57.93 56.7 56.9 56.7
02/07/2021 05:56:32 46.78 47.56 47.96 47.3 47.2 47.1 57.17 57.25 57.93 56.7 56.9 56.7
02/07/2021 05:56:33 47.43 47.42 47.96 47.3 47.2 47.1 56.92 57.07 57.93 56.7 56.9 56.7
02/07/2021 05:56:34 46.84 47.23 47.96 47.3 47.2 47.1 57.05 57.17 57.93 56.7 56.9 56.7
02/07/2021 05:56:35 47.5 47.34 47.96 47.3 47.2 47.1 56.94 57.11 57.93 56.7 56.9 56.7
02/07/2021 05:56:36 47.15 47.42 47.96 47.3 47.2 47.1 57.5 57.42 57.93 56.7 56.9 56.7
02/07/2021 05:56:37 47.32 47.44 47.96 47.3 47.2 47.1 57.55 57.81 57.93 56.7 56.9 56.7
02/07/2021 05:56:38 47.33 47.57 47.96 47.3 47.2 47.1 57.14 57.5 57.93 56.7 56.9 56.7
02/07/2021 05:56:39 48.03 47.91 47.96 47.3 47.2 47.1 57.64 57.57 57.93 56.7 56.9 56.7
02/07/2021 05:56:40 47.3 47.98 47.98 47.3 47.2 47.1 56.1 57.5 57.93 56.7 56.9 56.7
02/07/2021 05:56:41 47.02 47.65 47.98 47.3 47.2 47.1 56.93 57.07 57.93 56.7 56.9 56.7
02/07/2021 05:56:42 47.59 47.58 47.98 47.3 47.2 47.1 57.16 57.2 57.93 56.7 56.9 56.7
02/07/2021 05:56:43 47.68 47.78 47.98 47.3 47.2 47.1 57 57.23 57.93 56.7 56.9 56.7
02/07/2021 05:56:44 46.95 47.61 47.98 47.3 47.2 47.1 56.81 57.08 57.93 56.7 56.9 56.7
02/07/2021 05:56:45 47.64 47.7 47.98 47.3 47.2 47.1 56.92 57.06 57.93 56.7 56.9 56.7
02/07/2021 05:56:46 47.22 47.62 47.98 47.3 47.2 47.1 57.46 57.4 57.93 56.7 56.9 56.7
02/07/2021 05:56:47 47.41 47.58 47.98 47.3 47.2 47.1 57.61 57.74 57.81 56.7 56.9 56.7
02/07/2021 05:56:48 46.7 47.5 47.98 47.3 47.2 47.1 57.06 57.53 57.81 56.7 56.9 56.7
02/07/2021 05:56:49 47.7 47.53 47.98 47.3 47.2 47.1 57.81 57.71 57.81 56.7 56.9 56.7
02/07/2021 05:56:50 47.53 47.92 47.98 47.3 47.2 47.1 56.84 57.48 57.81 56.7 56.9 56.7
02/07/2021 05:56:51 47.55 47.72 47.98 47.3 47.2 47.1 56.83 57.26 57.81 56.7 56.9 56.7
02/07/2021 05:56:52 47.17 47.46 47.98 47.3 47.2 47.1 57.31 57.29 57.81 56.7 56.9 56.7
02/07/2021 05:56:53 46.94 47.51 47.98 47.3 47.2 47.1 57.52 57.63 57.81 56.8 56.9 56.7
02/07/2021 05:56:54 47.54 47.61 47.98 47.3 47.2 47.1 57.21 57.55 57.81 56.8 56.9 56.7
02/07/2021 05:56:55 48.02 47.96 47.98 47.3 47.2 47.1 56.78 57.22 57.81 56.8 56.9 56.7
02/07/2021 05:56:56 46.89 47.8 47.98 47.3 47.2 47.1 56.72 57.2 57.81 56.8 56.9 56.7
02/07/2021 05:56:57 47.49 47.56 47.98 47.3 47.2 47.1 56.84 57.01 57.81 56.8 56.9 56.7
02/07/2021 05:56:58 47.28 47.62 47.98 47.3 47.2 47.1 56.93 57 57.81 56.8 56.9 56.7
02/07/2021 05:56:59 47.6 47.59 47.98 47.3 47.2 47.1 56.9 57.13 57.81 56.8 56.9 56.7
02/07/2021 05:57:00 47.4 47.8 47.98 47.3 47.2 47.1 57.07 57.18 57.81 56.8 56.9 56.7
02/07/2021 05:57:01 46.64 47.34 47.98 47.3 47.2 47.1 56.85 57.15 57.81 56.8 56.9 56.7
02/07/2021 05:57:02 47.36 47.27 47.98 47.3 47.2 47.1 56.99 57.04 57.81 56.8 56.9 56.7
02/07/2021 05:57:03 47.45 47.66 47.98 47.3 47.2 47.1 56.88 57.21 57.81 56.8 56.9 56.7
02/07/2021 05:57:04 47.23 47.5 47.98 47.3 47.2 47.1 56.58 56.95 57.81 56.8 56.9 56.7
02/07/2021 05:57:05 47.2 47.57 47.98 47.3 47.2 47.1 57.1 57.3 57.81 56.8 56.9 56.7
02/07/2021 05:57:06 47.57 47.51 47.98 47.3 47.2 47.1 57.41 57.27 57.81 56.8 56.9 56.7
02/07/2021 05:57:07 46.44 47.41 47.98 47.3 47.2 47.1 57.33 57.41 57.74 56.8 56.9 56.7
02/07/2021 05:57:08 47.54 47.4 47.98 47.3 47.2 47.1 57.09 57.54 57.74 56.8 56.9 56.7
02/07/2021 05:57:09 47.64 47.73 47.98 47.3 47.2 47.1 56.5 57.18 57.74 56.8 56.9 56.7
02/07/2021 05:57:10 47.6 47.7 47.96 47.3 47.2 47.1 57.27 57.12 57.74 56.8 56.9 56.7
02/07/2021 05:57:11 47.77 47.84 47.96 47.3 47.2 47.1 57.19 57.48 57.74 56.8 56.9 56.7
02/07/2021 05:57:12 46.91 47.82 47.96 47.3 47.2 47.1 56.95 57.2 57.74 56.8 56.9 56.7
02/07/2021 05:57:13 47.23 47.46 47.96 47.3 47.2 47.1 57.27 57.21 57.74 56.8 56.8 56.7
02/07/2021 05:57:14 46.3 47.15 47.96 47.3 47.2 47.1 56.26 57.2 57.74 56.8 56.8 56.7
02/07/2021 05:57:15 46.56 46.85 47.96 47.3 47.2 47.1 57.19 57.09 57.74 56.8 56.8 56.7
02/07/2021 05:57:16 47.14 47.08 47.96 47.3 47.2 47.1 56.75 57.09 57.74 56.8 56.8 56.7
02/07/2021 05:57:17 47.11 47.51 47.96 47.3 47.2 47.1 56.77 57.01 57.71 56.8 56.8 56.7
02/07/2021 05:57:18 47.5 47.44 47.96 47.3 47.2 47.1 57 57.04 57.71 56.8 56.8 56.7
02/07/2021 05:57:19 47.76 47.86 47.96 47.3 47.2 47.1 56.46 57.05 57.63 56.8 56.8 56.7
02/07/2021 05:57:20 47.51 47.71 47.96 47.3 47.2 47.1 56.58 56.69 57.63 56.8 56.8 56.7
02/07/2021 05:57:21 46.94 47.54 47.96 47.3 47.2 47.1 56.63 56.76 57.63 56.8 56.8 56.7
02/07/2021 05:57:22 47.53 47.58 47.96 47.3 47.2 47.1 56.72 56.85 57.63 56.8 56.8 56.7
02/07/2021 05:57:23 47.65 47.77 47.96 47.3 47.2 47.1 56.35 56.71 57.55 56.8 56.8 56.7
02/07/2021 05:57:24 47.43 47.71 47.96 47.3 47.2 47.1 56.71 56.71 57.54 56.8 56.8 56.7
02/07/2021 05:57:25 47.78 47.77 47.86 47.3 47.2 47.1 56.95 56.93 57.54 56.8 56.8 56.7
02/07/2021 05:57:26 47.88 47.92 47.92 47.3 47.2 47.1 56.74 56.87 57.54 56.8 56.8 56.7
02/07/2021 05:57:27 47.38 47.86 47.92 47.3 47.2 47.1 56.08 56.81 57.54 56.8 56.8 56.7
02/07/2021 05:57:28 47.23 47.61 47.92 47.3 47.2 47.1 57.14 56.99 57.54 56.8 56.8 56.7
02/07/2021 05:57:29 47 47.36 47.92 47.3 47.2 47.1 57.25 57.16 57.54 56.8 56.8 56.8
02/07/2021 05:57:30 46.67 47.36 47.92 47.3 47.2 47.1 57.01 57.18 57.54 56.8 56.8 56.8
02/07/2021 05:57:31 46.86 47.14 47.92 47.3 47.2 47.1 56.87 57.23 57.54 56.8 56.8 56.8
02/07/2021 05:57:32 47.5 47.41 47.92 47.3 47.2 47.1 57.43 57.3 57.54 56.8 56.8 56.8
02/07/2021 05:57:33 47.8 47.75 47.92 47.3 47.2 47.1 57.02 57.3 57.54 56.8 56.8 56.8
02/07/2021 05:57:34 47.25 47.79 47.92 47.3 47.2 47.1 57.09 57.22 57.54 56.8 56.8 56.8
02/07/2021 05:57:35 47.1 47.56 47.92 47.3 47.2 47.1 56.91 57.18 57.54 56.8 56.8 56.8
02/07/2021 05:57:36 47.28 47.59 47.92 47.3 47.2 47.1 56.68 57.07 57.54 56.8 56.8 56.8
02/07/2021 05:57:37 47.76 47.89 47.92 47.3 47.2 47.1 57.09 57.13 57.54 56.8 56.8 56.8
02/07/2021 05:57:38 47.79 47.86 47.92 47.3 47.2 47.1 57.4 57.37 57.48 56.8 56.8 56.8
02/07/2021 05:57:39 47.04 47.83 47.92 47.3 47.2 47.1 56.74 57.24 57.48 56.8 56.8 56.8
02/07/2021 05:57:40 47.77 47.66 47.92 47.3 47.2 47.1 56.87 57.17 57.48 56.8 56.9 56.8
02/07/2021 05:57:41 47.23 47.6 47.92 47.3 47.2 47.1 56.81 56.94 57.37 56.8 56.9 56.8
02/07/2021 05:57:42 47.56 47.85 47.92 47.3 47.2 47.1 56.67 57.02 57.37 56.8 56.9 56.8
02/07/2021 05:57:43 47.46 47.57 47.92 47.3 47.2 47.1 56.84 56.92 57.37 56.8 56.9 56.8
02/07/2021 05:57:44 47.32 47.68 47.92 47.3 47.2 47.1 56.78 57.1 57.37 56.8 56.9 56.8
02/07/2021 05:57:45 47.42 47.62 47.92 47.3 47.2 47.1 57.07 57.07 57.37 56.8 56.9 56.8
02/07/2021 05:57:46 47.45 47.7 47.92 47.3 47.2 47.1 56.72 57.03 57.37 56.8 56.9 56.8
02/07/2021 05:57:47 47.59 47.63 47.92 47.3 47.2 47.1 56.68 57.02 57.37 56.8 56.9 56.8
02/07/2021 05:57:48 47.2 47.67 47.92 47.3 47.2 47.1 56.78 56.85 57.37 56.8 56.9 56.8
02/07/2021 05:57:49 47.66 47.73 47.92 47.3 47.2 47.1 57.85 57.52 57.52 56.8 56.9 56.8
02/07/2021 05:57:50 47.42 47.75 47.92 47.3 47.2 47.1 56.89 57.58 57.58 56.8 56.9 56.8
02/07/2021 05:57:51 46.98 47.66 47.92 47.3 47.2 47.1 56.94 57.18 57.58 56.8 56.9 56.8
02/07/2021 05:57:52 47.38 47.62 47.92 47.3 47.2 47.1 56.88 57.07 57.58 56.8 56.9 56.8
02/07/2021 05:57:53 47.04 47.39 47.92 47.3 47.2 47.1 57.62 57.5 57.58 56.8 56.9 56.8
02/07/2021 05:57:54 47.27 47.77 47.92 47.3 47.2 47.1 57.02 57.42 57.58 56.8 56.9 56.8
02/07/2021 05:57:55 47.06 47.37 47.92 47.3 47.2 47.1 56.75 57.25 57.58 56.8 56.9 56.8
02/07/2021 05:57:56 47.46 47.41 47.89 47.3 47.2 47.1 56.93 57.11 57.58 56.8 56.9 56.8
02/07/2021 05:57:57 47.7 47.61 47.89 47.3 47.2 47.1 56.72 56.95 57.58 56.8 56.9 56.8
02/07/2021 05:57:58 47.75 48.03 48.03 47.3 47.2 47.1 56.81 56.94 57.58 56.8 56.9 56.8
02/07/2021 05:57:59 47.52 47.64 48.03 47.3 47.2 47.1 57.09 57.07 57.58 56.8 56.9 56.8
02/07/2021 05:58:00 47.35 47.57 48.03 47.3 47.2 47.1 56.93 57.25 57.58 56.8 56.9 56.8
02/07/2021 05:58:01 46.75 47.59 48.03 47.3 47.2 47.1 57.01 57.12 57.58 56.8 56.9 56.8
02/07/2021 05:58:02 47.45 47.34 48.03 47.3 47.2 47.1 57.33 57.32 57.58 56.8 56.9 56.8
02/07/2021 05:58:03 47.72 47.67 48.03 47.3 47.2 47.1 57.14 57.35 57.58 56.8 56.9 56.8
02/07/2021 05:58:04 47.18 47.71 48.03 47.3 47.2 47.1 56.59 57.27 57.58 56.8 56.9 56.8
02/07/2021 05:58:05 47.55 47.62 48.03 47.3 47.2 47.1 57.43 57.31 57.58 56.8 56.9 56.8
02/07/2021 05:58:06 48.05 47.9 48.03 47.3 47.2 47.1 57.41 57.5 57.58 56.8 56.9 56.8
02/07/2021 05:58:07 46.78 47.97 48.03 47.3 47.2 47.1 58.49 58.24 58.24 56.8 56.9 56.8
02/07/2021 05:58:08 47.21 47.52 48.03 47.3 47.2 47.1 58.59 58.81 58.81 56.9 56.9 56.8
02/07/2021 05:58:09 47.98 47.8 48.03 47.3 47.2 47.1 59.11 59.14 59.14 56.9 56.9 56.8
02/07/2021 05:58:10 47.59 47.88 48.03 47.3 47.2 47.1 57.01 58.87 59.14 56.9 56.9 56.8
02/07/2021 05:58:11 47.33 47.81 48.03 47.3 47.2 47.1 57.79 57.89 59.14 56.9 56.9 56.8
02/07/2021 05:58:12 47.36 47.56 48.03 47.3 47.2 47.1 59.81 59.45 59.45 56.9 56.9 56.8
02/07/2021 05:58:13 46.92 47.54 48.03 47.3 47.2 47.1 59.89 59.84 59.84 56.9 56.9 56.8
02/07/2021 05:58:14 47.25 47.3 48.03 47.3 47.2 47.1 59.94 60.36 60.36 56.9 56.9 56.8
02/07/2021 05:58:15 47.72 47.69 48.03 47.3 47.2 47.1 66.13 65.49 65.49 57 56.9 56.8
02/07/2021 05:58:16 47.38 47.64 48.03 47.3 47.2 47.1 80.11 78.86 78.86 59.3 57.8 57
02/07/2021 05:58:17 47.16 47.55 48.03 47.3 47.2 47.1 72.04 78.91 78.91 59.5 57.9 57.1
02/07/2021 05:58:18 46.94 47.53 48.03 47.3 47.2 47.1 58.83 75.53 78.91 59.5 57.9 57.1
02/07/2021 05:58:19 47.52 47.48 48.03 47.3 47.2 47.1 60.92 71.44 78.91 59.5 58 57.1
02/07/2021 05:58:20 46.87 47.47 48.03 47.3 47.2 47.1 58.55 67.78 78.91 59.5 58 57.1
02/07/2021 05:58:21 46.69 47.1 48.03 47.3 47.2 47.1 57.3 64.27 78.91 59.5 58 57.1
02/07/2021 05:58:22 47.28 47.2 48.03 47.3 47.2 47.1 58.29 61.24 78.91 59.5 58 57.1
02/07/2021 05:58:23 47.12 47.26 48.03 47.3 47.2 47.1 57.63 59.77 78.91 59.5 58 57.1
02/07/2021 05:58:24 46.86 47.41 48.03 47.3 47.2 47.1 57.06 58.46 78.91 59.5 58 57.1
02/07/2021 05:58:25 47.34 47.3 48.03 47.3 47.2 47.1 57.07 57.65 78.91 59.5 58 57.1
02/07/2021 05:58:26 46.74 47.43 48.03 47.3 47.2 47.1 56.68 57.4 78.91 59.5 58 57.1
02/07/2021 05:58:27 46.97 47.06 48.03 47.3 47.2 47.1 56.86 57.11 78.91 59.5 58 57.1
02/07/2021 05:58:28 46.9 47.24 47.97 47.3 47.2 47.1 57.33 57.46 78.91 59.6 58 57.1
02/07/2021 05:58:29 47.53 47.41 47.97 47.3 47.2 47.1 57.29 57.43 78.91 59.6 58 57.1
02/07/2021 05:58:30 47.49 47.55 47.97 47.3 47.2 47.1 56.5 57.18 78.91 59.6 58 57.1
02/07/2021 05:58:31 47.93 47.94 47.97 47.3 47.2 47.1 56.79 56.96 78.91 59.6 58 57.1
02/07/2021 05:58:32 47.74 47.9 47.97 47.3 47.2 47.1 56.45 56.87 78.91 59.6 58 57.1
02/07/2021 05:58:33 47.69 47.86 47.97 47.3 47.2 47.1 56.78 56.82 78.91 59.6 58 57.1
02/07/2021 05:58:34 46.94 47.81 47.97 47.3 47.2 47.1 56.71 56.9 78.91 59.6 58 57.1
02/07/2021 05:58:35 47.77 47.67 47.97 47.3 47.2 47.1 57 56.92 78.91 59.6 58 57.1
02/07/2021 05:58:36 46.96 47.66 47.97 47.3 47.2 47.1 56.51 56.92 78.91 59.6 58 57.1
02/07/2021 05:58:37 47.76 47.69 47.94 47.3 47.2 47.1 57.61 57.47 78.91 59.6 58 57.1
02/07/2021 05:58:38 46.78 47.62 47.94 47.3 47.2 47.1 57.17 57.51 78.91 59.6 58 57.1
02/07/2021 05:58:39 46.86 47.18 47.94 47.3 47.2 47.1 56.94 57.15 78.91 59.6 58 57.1
02/07/2021 05:58:40 47.81 47.61 47.94 47.3 47.2 47.1 57.07 57.25 78.91 59.6 58 57.1
02/07/2021 05:58:41 47.32 47.69 47.94 47.3 47.2 47.1 56.81 57.18 78.91 59.6 58 57.1
02/07/2021 05:58:42 47.1 47.51 47.94 47.3 47.2 47.1 56.95 57.15 78.91 59.6 58 57.1
02/07/2021 05:58:43 47.69 47.58 47.94 47.3 47.2 47.1 55.98 56.88 78.91 59.6 58 57.1
02/07/2021 05:58:44 47.45 47.64 47.94 47.3 47.2 47.1 57.14 56.83 78.91 59.6 58 57.1
02/07/2021 05:58:45 47.43 47.58 47.94 47.3 47.2 47.1 57.08 57.03 78.91 59.6 58 57.1
02/07/2021 05:58:46 47.26 47.7 47.94 47.3 47.2 47.1 56.63 57 78.91 59.6 58 57.1
02/07/2021 05:58:47 47.64 47.67 47.94 47.3 47.2 47.1 57.01 57.01 75.53 59.6 58 57.1
02/07/2021 05:58:48 47.48 47.6 47.94 47.3 47.2 47.1 56.75 57.02 71.44 59.6 58 57.1
02/07/2021 05:58:49 46.89 47.48 47.94 47.3 47.2 47.1 56.43 57.16 67.78 59.6 58 57.1
02/07/2021 05:58:50 47.2 47.39 47.94 47.3 47.2 47.1 56.58 56.72 64.27 59.6 58 57.1
02/07/2021 05:58:51 46.76 47.27 47.94 47.3 47.2 47.1 57.17 57.05 61.24 59.6 58 57.1
02/07/2021 05:58:52 47.22 47.35 47.94 47.3 47.2 47.1 56.73 57.11 59.77 59.6 58 57.1
02/07/2021 05:58:53 47.27 47.64 47.94 47.3 47.2 47.1 56.47 56.9 58.46 59.6 58 57.1
02/07/2021 05:58:54 46.83 47.26 47.94 47.3 47.2 47.1 56.9 56.82 57.65 59.6 58 57.1
02/07/2021 05:58:55 46.87 47.03 47.94 47.3 47.2 47.1 56.78 56.86 57.51 59.6 58 57.1
02/07/2021 05:58:56 47.39 47.44 47.94 47.3 47.2 47.1 56.51 56.9 57.51 59.6 58 57.1
02/07/2021 05:58:57 46.48 47.4 47.94 47.3 47.2 47.1 56.95 56.87 57.51 59.6 58 57.1
02/07/2021 05:58:58 47.11 47.26 47.94 47.3 47.2 47.1 56.54 56.9 57.51 59.6 58 57.1
02/07/2021 05:58:59 47.82 47.71 47.94 47.3 47.2 47.1 57.04 57.1 57.51 59.6 58 57.1
02/07/2021 05:59:00 47.14 47.61 47.94 47.3 47.2 47.1 56.99 57.12 57.51 59.6 58 57.1
02/07/2021 05:59:01 47.09 47.33 47.9 47.3 47.2 47.1 57.07 57.24 57.51 59.6 58 57.1
02/07/2021 05:59:02 47.02 47.42 47.86 47.3 47.2 47.1 56.95 57.18 57.51 59.6 58 57.1
02/07/2021 05:59:03 47.49 47.62 47.81 47.3 47.2 47.1 56.83 57.21 57.51 59.6 58 57.1
02/07/2021 05:59:04 47.6 47.61 47.71 47.3 47.2 47.1 56.77 56.92 57.51 59.6 58 57.1
02/07/2021 05:59:05 47.28 47.56 47.71 47.3 47.2 47.1 56.5 56.87 57.51 59.6 58 57.1
02/07/2021 05:59:06 46.84 47.4 47.71 47.3 47.2 47.1 56.25 56.78 57.51 59.6 58 57.1
02/07/2021 05:59:07 47.04 47.21 47.71 47.3 47.2 47.1 56.95 56.95 57.51 59.6 58 57.1
02/07/2021 05:59:08 47.43 47.5 47.71 47.3 47.2 47.1 57.13 57.1 57.25 59.6 58 57.1
02/07/2021 05:59:09 46.74 47.45 47.71 47.3 47.2 47.1 56.74 57.26 57.26 59.6 58 57.1
02/07/2021 05:59:10 47.31 47.4 47.71 47.3 47.2 47.1 57.08 57.03 57.26 59.6 58 57.1
02/07/2021 05:59:11 48.42 48.06 48.06 47.3 47.2 47.1 56.88 56.95 57.26 59.6 58 57.1
02/07/2021 05:59:12 47.52 48 48.06 47.3 47.2 47.1 56.91 57.12 57.26 59.6 58 57.1
02/07/2021 05:59:13 47.74 47.9 48.06 47.3 47.2 47.1 57.17 57.23 57.26 59.6 58 57.1
02/07/2021 05:59:14 47.16 47.84 48.06 47.3 47.2 47.1 56.59 57.12 57.26 59.6 58 57.1
02/07/2021 05:59:15 47.39 47.7 48.06 47.3 47.2 47.1 56.58 56.97 57.26 59.6 58 57.1
02/07/2021 05:59:16 46.5 47.39 48.06 47.3 47.2 47.1 56.86 56.91 57.26 59.6 58 57.1
02/07/2021 05:59:17 47.42 47.42 48.06 47.3 47.2 47.1 56.62 56.89 57.26 59.6 58 57.1
02/07/2021 05:59:18 47.04 47.47 48.06 47.3 47.2 47.1 57.38 57.23 57.26 59.6 58 57.1
02/07/2021 05:59:19 47.2 47.33 48.06 47.3 47.2 47.1 56.62 57.16 57.26 59.6 58 57.1
02/07/2021 05:59:20 47.16 47.28 48.06 47.3 47.2 47.1 56.23 56.83 57.26 59.6 58 57.1
02/07/2021 05:59:21 47.32 47.45 48.06 47.3 47.2 47.1 57.09 56.94 57.26 59.6 58 57.1
02/07/2021 05:59:22 47.6 47.65 48.06 47.3 47.2 47.1 57.19 57.21 57.26 59.6 58 57.1
02/07/2021 05:59:23 47.58 47.73 48.06 47.3 47.2 47.1 57.18 57.34 57.34 59.6 58 57.1
02/07/2021 05:59:24 46.97 47.58 48.06 47.3 47.2 47.1 56.64 57.14 57.34 59.6 58 57.1
02/07/2021 05:59:25 47.52 47.43 48.06 47.3 47.2 47.1 57.06 57.04 57.34 59.6 58 57.1
02/07/2021 05:59:26 47.63 47.7 48.06 47.3 47.2 47.1 57.04 57.13 57.34 59.6 58 57.1
02/07/2021 05:59:27 46.6 47.76 48.06 47.3 47.2 47.1 57.04 57.3 57.34 59.6 58 57.1
02/07/2021 05:59:28 47.67 47.53 48.06 47.3 47.2 47.1 56.69 57.14 57.34 59.6 58 57.1
02/07/2021 05:59:29 47.34 47.82 48.06 47.3 47.2 47.1 56.46 56.83 57.34 59.6 58 57.1
02/07/2021 05:59:30 47.02 47.39 48.06 47.3 47.2 47.1 57.05 56.88 57.34 59.6 58 57.1
02/07/2021 05:59:31 47.11 47.38 48.06 47.3 47.2 47.1 56.29 56.86 57.34 59.6 58 57.1
02/07/2021 05:59:32 47.64 47.71 48.06 47.3 47.2 47.1 57.28 57.12 57.34 59.6 58 57.1
02/07/2021 05:59:33 47.35 47.65 48.06 47.3 47.2 47.1 56.81 57.07 57.34 59.6 58 57.1
02/07/2021 05:59:34 47.19 47.62 48.06 47.3 47.2 47.1 56.53 57.07 57.34 59.6 58 57.1
02/07/2021 05:59:35 47.29 47.44 48.06 47.3 47.2 47.1 56.35 56.64 57.34 59.6 58 57.1
02/07/2021 05:59:36 46.9 47.61 48.06 47.3 47.2 47.1 56.38 56.63 57.34 59.6 58 57.1
02/07/2021 05:59:37 47.8 47.68 48.06 47.3 47.2 47.1 56.97 56.81 57.34 59.6 58 57.1
02/07/2021 05:59:38 47.52 47.63 48.06 47.3 47.2 47.1 56.62 56.81 57.34 59.6 58 57.1
02/07/2021 05:59:39 47.63 47.91 48.06 47.3 47.2 47.1 57 57.01 57.34 59.6 58 57.1
02/07/2021 05:59:40 46.35 47.59 48.06 47.3 47.2 47.1 57.04 57.06 57.34 59.6 58 57.1
02/07/2021 05:59:41 48.01 47.71 48 47.3 47.2 47.1 57.06 57.12 57.34 59.6 58 57.1
02/07/2021 05:59:42 47.88 47.94 47.94 47.3 47.2 47.1 56.89 57.18 57.34 59.6 58 57.1
02/07/2021 05:59:43 46.79 47.78 47.94 47.3 47.2 47.1 56.38 56.89 57.34 59.6 58 57.1
02/07/2021 05:59:44 47.83 47.62 47.94 47.3 47.2 47.1 57.14 57.08 57.34 59.6 57.9 57.1
02/07/2021 05:59:45 46.76 47.55 47.94 47.3 47.2 47.1 56.76 57.27 57.34 59.6 57.9 57.1
02/07/2021 05:59:46 46.45 47.05 47.94 47.3 47.2 47.1 56.49 56.81 57.34 59.6 57.9 57.1
02/07/2021 05:59:47 47.43 47.39 47.94 47.3 47.2 47.1 56.65 56.73 57.34 59.6 57.9 57.1
02/07/2021 05:59:48 47.37 47.47 47.94 47.3 47.2 47.1 57.26 57.11 57.34 59.6 57.9 57.1
02/07/2021 05:59:49 47.22 47.36 47.94 47.3 47.2 47.1 56.9 57.21 57.34 59.6 57.9 57.1
02/07/2021 05:59:50 46.9 47.42 47.94 47.3 47.2 47.1 56.75 57.07 57.34 59.6 57.9 57.1
02/07/2021 05:59:51 46.58 47.17 47.94 47.3 47.2 47.1 57.15 57.13 57.34 59.6 57.9 57.1
02/07/2021 05:59:52 47.13 47.19 47.94 47.3 47.2 47.1 56.76 57.06 57.34 59.6 57.9 57.1
02/07/2021 05:59:53 47.35 47.37 47.94 47.3 47.2 47.1 57.34 57.26 57.3 59.6 57.9 57.1
02/07/2021 05:59:54 47.69 47.63 47.94 47.3 47.2 47.1 56.93 57.33 57.33 59.6 57.9 57.1
02/07/2021 05:59:55 47.33 47.58 47.94 47.3 47.2 47.1 56.85 57 57.33 59.6 57.9 57.1
02/07/2021 05:59:56 47.23 47.62 47.94 47.3 47.2 47.1 56.7 56.99 57.33 59.6 57.9 57.1
02/07/2021 05:59:57 47.37 47.64 47.94 47.3 47.2 47.1 57.09 57.16 57.33 59.6 57.9 57.1
02/07/2021 05:59:58 47.76 47.75 47.94 47.3 47.2 47.1 56.72 56.91 57.33 59.6 57.9 57.1
02/07/2021 05:59:59 47.34 47.75 47.94 47.3 47.2 47.1 57.47 57.36 57.36 59.6 57.9 57.1
02/07/2021 06:00:00 47.89 47.85 47.94 47.3 47.2 47.1 56.85 57.31 57.36 59.6 57.9 57.1
02/07/2021 06:00:01 47.08 47.79 47.94 47.3 47.2 47.1 56.64 57.12 57.36 59.6 57.9 57.1
02/07/2021 06:00:02 46.86 47.46 47.94 47.3 47.2 47.1 56.77 56.99 57.36 59.6 57.9 57.1
02/07/2021 06:00:03 46.77 47.1 47.94 47.3 47.2 47.1 56.92 56.93 57.36 59.6 57.9 57.1
02/07/2021 06:00:04 46.89 47.08 47.94 47.3 47.2 47.1 56.48 56.87 57.36 59.6 57.9 57.1
02/07/2021 06:00:05 47.15 47.25 47.94 47.3 47.2 47.1 56.77 56.79 57.36 59.6 57.9 57.1
02/07/2021 06:00:06 46.97 47.33 47.94 47.3 47.2 47.1 56.76 57.03 57.36 59.6 57.9 57.1
02/07/2021 06:00:07 47.11 47.2 47.94 47.3 47.2 47.1 56.67 56.91 57.36 59.6 57.9 57.1
02/07/2021 06:00:08 46.31 47.29 47.94 47.3 47.2 47.1 56.1 56.67 57.36 59.6 57.9 57.1
02/07/2021 06:00:09 47.73 47.39 47.94 47.3 47.2 47.1 57.07 56.91 57.36 59.6 57.9 57.1
02/07/2021 06:00:10 47.44 47.58 47.94 47.3 47.2 47.1 57.01 57.05 57.36 59.6 57.9 57.1
02/07/2021 06:00:11 46.58 47.37 47.94 47.3 47.2 47.1 56.5 56.87 57.36 59.6 57.9 57.1
02/07/2021 06:00:12 47.43 47.32 47.85 47.3 47.2 47.1 56.62 56.77 57.36 59.6 57.9 57.1
02/07/2021 06:00:13 47.72 47.72 47.85 47.3 47.2 47.1 56.98 56.93 57.36 59.6 57.9 57.1
02/07/2021 06:00:14 46.58 47.61 47.85 47.3 47.2 47.1 56.6 57.01 57.36 59.6 57.9 57.1
02/07/2021 06:00:15 47.8 47.54 47.85 47.3 47.2 47.1 56.76 56.98 57.36 59.6 57.9 57.1
02/07/2021 06:00:16 47.05 47.56 47.85 47.3 47.2 47.1 56.52 56.86 57.36 59.6 57.9 57.1
02/07/2021 06:00:17 47.59 47.52 47.85 47.3 47.2 47.1 57.2 57.06 57.36 59.6 57.9 57.1
02/07/2021 06:00:18 47.49 47.57 47.85 47.3 47.2 47.1 57.16 57.19 57.36 59.6 57.9 57.1
02/07/2021 06:00:19 47.27 47.67 47.85 47.3 47.2 47.1 56.76 57.27 57.36 59.6 57.9 57.1
02/07/2021 06:00:20 47.24 47.46 47.85 47.3 47.2 47.1 56.99 57.12 57.36 59.6 57.9 57.1
02/07/2021 06:00:21 47.63 47.67 47.85 47.3 47.2 47.1 56.8 57.04 57.36 59.6 57.9 57.1
02/07/2021 06:00:22 47.74 47.81 47.85 47.3 47.2 47.1 57.1 57.19 57.36 59.6 57.9 57.1
02/07/2021 06:00:23 47.45 47.88 47.88 47.3 47.2 47.1 56.35 57.08 57.36 59.6 57.9 57.1
02/07/2021 06:00:24 47.71 47.83 47.88 47.3 47.2 47.1 57 57.04 57.36 59.6 57.9 57.1
02/07/2021 06:00:25 47.52 47.92 47.92 47.3 47.2 47.1 56.86 57.05 57.36 59.6 57.9 57.1
02/07/2021 06:00:26 47.3 47.56 47.92 47.3 47.2 47.1 57.07 57.04 57.36 59.6 57.9 57.1
02/07/2021 06:00:27 47.4 47.88 47.92 47.3 47.2 47.1 57.4 57.32 57.36 59.6 57.9 57.1
02/07/2021 06:00:28 47.43 47.47 47.92 47.3 47.2 47.1 56.6 57.28 57.36 59.6 57.9 57.1
02/07/2021 06:00:29 47.5 47.73 47.92 47.3 47.2 47.1 56.73 56.96 57.32 59.6 57.9 57.1
02/07/2021 06:00:30 47.45 47.8 47.92 47.3 47.2 47.1 56.56 57.02 57.32 59.6 57.9 57.1
02/07/2021 06:00:31 46.71 47.57 47.92 47.3 47.2 47.1 57.25 57.2 57.32 59.6 57.9 57.1
02/07/2021 06:00:32 46.86 47.21 47.92 47.3 47.2 47.1 56.62 57.13 57.32 59.6 57.9 57.1
02/07/2021 06:00:33 47.46 47.34 47.92 47.3 47.2 47.1 56.94 56.9 57.32 59.6 57.9 57.1
02/07/2021 06:00:34 47.45 47.52 47.92 47.3 47.2 47.1 57.41 57.28 57.32 59.6 57.9 57.1
02/07/2021 06:00:35 47.75 47.78 47.92 47.3 47.2 47.1 56.98 57.31 57.32 59.6 57.9 57.1
02/07/2021 06:00:36 46.98 47.76 47.92 47.3 47.2 47.1 56.68 57.25 57.32 59.6 57.9 57.1
02/07/2021 06:00:37 47 47.44 47.92 47.3 47.2 47.1 56.88 57 57.32 59.6 57.9 57.1
02/07/2021 06:00:38 46.86 47.27 47.92 47.3 47.2 47.1 56.68 56.81 57.32 59.6 57.9 57.1
02/07/2021 06:00:39 47.79 47.52 47.92 47.3 47.2 47.1 56.64 56.92 57.32 59.6 57.9 57.1
02/07/2021 06:00:40 47.34 47.71 47.92 47.3 47.2 47.1 56.41 56.73 57.32 59.6 57.9 57.1
02/07/2021 06:00:41 47.37 47.51 47.92 47.3 47.2 47.1 56.94 56.84 57.32 59.6 57.9 57.1
02/07/2021 06:00:42 47.04 47.7 47.92 47.3 47.2 47.1 57.07 57.19 57.32 59.6 57.9 57.1
02/07/2021 06:00:43 47.08 47.49 47.92 47.3 47.2 47.1 56.34 57.01 57.32 59.6 57.9 57.1
02/07/2021 06:00:44 47.18 47.28 47.92 47.3 47.2 47.1 56.94 56.85 57.32 59.6 57.9 57.1
02/07/2021 06:00:45 48.16 48.03 48.03 47.3 47.2 47.1 56.77 56.91 57.32 59.6 57.9 57.1
02/07/2021 06:00:46 47.63 48.12 48.12 47.3 47.2 47.1 56.73 57.03 57.32 59.6 57.9 57.1
02/07/2021 06:00:47 47.39 47.79 48.12 47.3 47.2 47.1 56.62 57.04 57.32 59.6 57.9 57.1
02/07/2021 06:00:48 47.15 47.6 48.12 47.3 47.2 47.1 56.51 56.67 57.32 59.6 57.9 57.1
02/07/2021 06:00:49 47.98 47.85 48.12 47.3 47.2 47.1 56.96 56.9 57.32 59.6 57.9 57.1
02/07/2021 06:00:50 47.64 48.03 48.12 47.3 47.2 47.1 57.11 57.2 57.32 59.6 57.9 57.1
02/07/2021 06:00:51 47.55 47.68 48.12 47.3 47.2 47.1 56.74 57.02 57.32 59.6 57.9 57.1
02/07/2021 06:00:52 46.99 47.52 48.12 47.3 47.2 47.1 57.3 57.23 57.32 59.6 57.9 57.1
02/07/2021 06:00:53 47.34 47.63 48.12 47.3 47.2 47.1 56.82 57.15 57.32 59.6 57.9 57.1
02/07/2021 06:00:54 47.11 47.36 48.12 47.3 47.2 47.1 56.27 56.91 57.32 59.6 57.9 57.1
02/07/2021 06:00:55 47.77 47.81 48.12 47.3 47.2 47.1 57.42 57.12 57.32 59.6 57.9 57.1
02/07/2021 06:00:56 47.62 47.73 48.12 47.3 47.2 47.1 56.82 57.31 57.32 59.6 57.9 57.1
02/07/2021 06:00:57 47.34 47.79 48.12 47.3 47.2 47.1 57.55 57.31 57.31 59.6 57.9 57.1
02/07/2021 06:00:58 47.66 47.77 48.12 47.3 47.2 47.1 56.66 57.24 57.31 59.6 57.9 57.1
02/07/2021 06:00:59 47.53 47.73 48.12 47.3 47.2 47.1 56.84 57.05 57.31 59.6 57.9 57.1
02/07/2021 06:01:00 46.7 47.67 48.12 47.3 47.2 47.1 56.35 56.91 57.31 59.6 57.9 57.1
02/07/2021 06:01:01 46.99 47.17 48.12 47.3 47.2 47.1 57.12 57.03 57.31 59.6 57.9 57.1
02/07/2021 06:01:02 46.98 47.23 48.12 47.3 47.2 47.1 56.62 56.84 57.31 59.6 57.9 57.1
02/07/2021 06:01:03 47.21 47.28 48.12 47.3 47.2 47.1 56.73 56.88 57.31 59.6 57.9 57.1
02/07/2021 06:01:04 47.45 47.43 48.12 47.3 47.2 47.1 56.85 56.95 57.31 59.6 57.9 57.1
02/07/2021 06:01:05 47.16 47.6 48.12 47.3 47.2 47.1 56.75 57.06 57.31 59.6 57.9 57.1
02/07/2021 06:01:06 46.98 47.41 48.12 47.3 47.2 47.1 57.18 57.23 57.31 59.6 57.9 57.1
02/07/2021 06:01:07 47.75 47.59 48.12 47.3 47.2 47.1 56.81 57.09 57.31 59.6 57.9 57.1
02/07/2021 06:01:08 47.33 47.59 48.12 47.3 47.2 47.1 57.09 57.14 57.31 59.6 57.9 57.1
02/07/2021 06:01:09 47.91 47.93 48.12 47.3 47.2 47.1 56.93 57.24 57.31 59.6 57.9 57.1
02/07/2021 06:01:10 47.96 48.07 48.12 47.3 47.2 47.1 56.41 57.03 57.31 59.6 57.9 57.1
02/07/2021 06:01:11 47.6 47.92 48.12 47.3 47.2 47.1 56.81 56.85 57.31 59.6 57.9 57.1
02/07/2021 06:01:12 47.53 47.78 48.12 47.3 47.2 47.1 57.16 57.1 57.31 59.6 57.9 57.1
02/07/2021 06:01:13 47.71 47.81 48.12 47.3 47.2 47.1 57.26 57.24 57.31 59.6 57.9 57.1
02/07/2021 06:01:14 47.68 47.95 48.12 47.3 47.2 47.1 57.27 57.53 57.53 59.6 57.9 57.1
02/07/2021 06:01:15 47.05 47.82 48.12 47.3 47.2 47.1 56.97 57.29 57.53 59.6 57.9 57.1
02/07/2021 06:01:16 47.22 47.37 48.07 47.3 47.2 47.1 57.08 57.15 57.53 59.6 57.9 57.1
02/07/2021 06:01:17 47.04 47.44 48.07 47.3 47.2 47.1 56.77 57.14 57.53 59.6 57.9 57.1
02/07/2021 06:01:18 47.37 47.37 48.07 47.3 47.2 47.1 56.44 56.95 57.53 59.6 57.9 57.1
02/07/2021 06:01:19 47.23 47.57 48.07 47.3 47.2 47.1 57.55 57.33 57.53 59.6 57.9 57.1
02/07/2021 06:01:20 47.19 47.47 48.07 47.3 47.2 47.1 56.38 57.27 57.53 59.6 57.9 57.1
02/07/2021 06:01:21 47.34 47.59 48.07 47.3 47.2 47.1 57.04 57.13 57.53 59.6 57.9 57.1
02/07/2021 06:01:22 47.26 47.4 48.07 47.3 47.2 47.1 57.04 57.06 57.53 59.6 57.9 57.1
02/07/2021 06:01:23 46.58 47.44 48.07 47.3 47.2 47.1 57.12 57.49 57.53 59.6 57.9 57.1
02/07/2021 06:01:24 47.55 47.37 48.07 47.3 47.2 47.1 57.04 57.18 57.53 59.6 57.9 57.1
02/07/2021 06:01:25 47.17 47.38 48.07 47.3 47.2 47.1 56.36 57.03 57.53 59.6 57.9 57.1
02/07/2021 06:01:26 46.79 47.56 48.07 47.3 47.2 47.1 56.73 56.81 57.53 59.6 57.9 57.1
02/07/2021 06:01:27 46.96 47.21 48.07 47.3 47.2 47.1 56.82 56.91 57.53 59.6 57.9 57.1
02/07/2021 06:01:28 47.11 47.19 48.07 47.3 47.2 47.1 56.51 56.87 57.53 59.6 57.9 57.1
02/07/2021 06:01:29 47.4 47.47 48.07 47.3 47.2 47.1 56.95 56.92 57.53 59.6 57.9 57.1
02/07/2021 06:01:30 47.02 47.4 48.07 47.3 47.2 47.1 56.92 57.01 57.53 59.6 57.9 57.1
02/07/2021 06:01:31 47.01 47.34 48.07 47.3 47.2 47.1 57.18 57.2 57.53 59.6 57.9 57.1
02/07/2021 06:01:32 47.05 47.51 48.07 47.3 47.2 47.1 56.45 57.08 57.53 59.6 57.9 57.1
02/07/2021 06:01:33 47.56 47.55 48.07 47.3 47.2 47.1 56.56 56.76 57.53 59.6 57.9 57.1
02/07/2021 06:01:34 47.03 47.46 48.07 47.3 47.2 47.1 57.01 56.94 57.53 59.6 57.9 57.1
02/07/2021 06:01:35 46.72 47.28 48.07 47.3 47.2 47.1 56.7 56.89 57.53 59.6 57.9 57.1
02/07/2021 06:01:36 47.42 47.45 48.07 47.3 47.2 47.1 56.78 56.91 57.53 59.6 57.9 57.1
02/07/2021 06:01:37 47.91 47.89 48.07 47.3 47.2 47.1 56.98 57.07 57.53 59.6 57.9 57.1
02/07/2021 06:01:38 46.86 47.71 48.07 47.3 47.2 47.1 56.97 57.1 57.53 59.6 57.9 57.1
02/07/2021 06:01:39 47.7 47.6 48.07 47.3 47.2 47.1 56.52 56.99 57.53 59.6 57.9 57.1
02/07/2021 06:01:40 46.66 47.5 47.95 47.3 47.2 47.1 56.97 57.07 57.53 59.6 57.9 57.1
02/07/2021 06:01:41 47.92 47.79 47.95 47.3 47.2 47.1 57.02 57.23 57.53 59.6 57.9 57.1
02/07/2021 06:01:42 47.03 47.73 47.95 47.3 47.2 47.1 56.52 56.96 57.53 59.6 57.9 57.1
02/07/2021 06:01:43 47.29 47.53 47.95 47.3 47.2 47.1 56.7 56.85 57.53 59.6 57.9 57.1
02/07/2021 06:01:44 46.64 47.16 47.89 47.3 47.2 47.1 56.37 56.83 57.49 59.6 57.9 57.1
02/07/2021 06:01:45 47.82 47.59 47.89 47.3 47.2 47.1 56.86 56.85 57.49 59.6 57.9 57.1
02/07/2021 06:01:46 48.04 48.06 48.06 47.3 47.2 47.1 57.25 57.28 57.49 59.6 57.9 57.1
02/07/2021 06:01:47 47.77 47.95 48.06 47.3 47.2 47.1 57.17 57.32 57.49 59.6 57.9 57.1
02/07/2021 06:01:48 46.81 47.91 48.06 47.3 47.2 47.1 56.76 57.17 57.49 59.6 57.9 57.1
02/07/2021 06:01:49 47.42 47.38 48.06 47.3 47.2 47.1 57.25 57.36 57.49 59.6 57.9 57.1
02/07/2021 06:01:50 47.59 47.75 48.06 47.3 47.2 47.1 56.89 57.07 57.49 59.6 57.9 57.1
02/07/2021 06:01:51 47.36 47.54 48.06 47.3 47.2 47.1 56.85 57.02 57.49 59.6 57.9 57.1
02/07/2021 06:01:52 47.14 47.48 48.06 47.3 47.2 47.1 57.15 57.17 57.49 59.6 57.9 57.1
02/07/2021 06:01:53 48.05 47.9 48.06 47.3 47.2 47.1 56.66 57.05 57.36 59.6 57.9 57.1
02/07/2021 06:01:54 47.42 48 48.06 47.3 47.2 47.1 57.33 57.16 57.36 59.6 57.9 57.1
02/07/2021 06:01:55 47.69 47.7 48.06 47.3 47.2 47.1 56.62 57.12 57.36 59.6 57.9 57.1
02/07/2021 06:01:56 47.17 47.72 48.06 47.3 47.2 47.1 56.66 56.98 57.36 59.6 57.9 57.1
02/07/2021 06:01:57 47.63 47.59 48.06 47.3 47.2 47.1 56.69 56.86 57.36 59.6 57.9 57.1
02/07/2021 06:01:58 47.36 47.68 48.06 47.3 47.2 47.1 57.49 57.33 57.36 59.6 57.9 57.1
02/07/2021 06:01:59 46.68 47.56 48.06 47.3 47.2 47.1 58.03 57.92 57.92 59.6 57.9 57.1
02/07/2021 06:02:00 48.06 47.64 48.06 47.3 47.2 47.1 57.98 58.28 58.28 59.6 57.9 57.1
02/07/2021 06:02:01 47.09 47.72 48.06 47.3 47.2 47.1 56.57 57.8 58.28 59.6 57.9 57.1
02/07/2021 06:02:02 46.85 47.43 48.06 47.3 47.2 47.1 56.97 57.33 58.28 59.6 57.9 57.1
02/07/2021 06:02:03 47.87 47.64 48.06 47.3 47.2 47.1 57.85 57.59 58.28 59.6 57.9 57.1
02/07/2021 06:02:04 47.28 47.74 48.06 47.3 47.2 47.1 57.44 57.79 58.28 59.6 57.9 57.1
02/07/2021 06:02:05 46.63 47.54 48.06 47.3 47.2 47.1 58.02 57.92 58.28 59.6 57.9 57.1
02/07/2021 06:02:06 47.19 47.12 48.06 47.3 47.2 47.1 57.54 57.91 58.28 59.6 57.9 57.1
02/07/2021 06:02:07 47.17 47.33 48.06 47.3 47.2 47.1 56.18 57.63 58.28 59.6 57.9 57.1
02/07/2021 06:02:08 46.89 47.24 48.06 47.3 47.2 47.1 56.39 56.79 58.28 59.6 57.9 57.1
02/07/2021 06:02:09 47.57 47.59 48.06 47.3 47.2 47.1 57.53 57.25 58.28 59.6 57.9 57.1
02/07/2021 06:02:10 46.82 47.63 48.06 47.3 47.2 47.1 58.12 57.87 58.28 59.6 57.9 57.1
02/07/2021 06:02:11 47.02 47.27 48.06 47.3 47.2 47.1 59.66 59.5 59.5 59.6 57.9 57.1
02/07/2021 06:02:12 47.78 47.69 48.06 47.3 47.2 47.1 57 58.59 59.5 59.6 57.9 57.1
02/07/2021 06:02:13 47.51 47.58 48.06 47.3 47.2 47.1 56.78 57.62 59.5 59.6 57.9 57.1
02/07/2021 06:02:14 47.05 47.62 48.06 47.3 47.2 47.1 56.83 57.19 59.5 59.6 57.9 57.1
02/07/2021 06:02:15 47.47 47.54 48.06 47.3 47.2 47.1 56.97 57.09 59.5 59.6 57.9 57.1
02/07/2021 06:02:16 46.95 47.36 48 47.3 47.2 47.1 57.28 57.29 59.5 59.6 57.9 57.1
02/07/2021 06:02:17 46.59 47.49 48 47.3 47.2 47.1 56.68 57.28 59.5 59.6 57.9 57.1
02/07/2021 06:02:18 48.21 47.94 48 47.3 47.2 47.1 57.13 57.09 59.5 59.6 57.9 57.1
02/07/2021 06:02:19 47.65 47.94 48 47.3 47.2 47.1 57.64 57.53 59.5 59.6 57.9 57.1
02/07/2021 06:02:20 47.21 47.69 48 47.3 47.2 47.1 56.44 57.47 59.5 59.6 57.9 57.1
02/07/2021 06:02:21 46.91 47.44 48 47.3 47.3 47.1 57.14 57.13 59.5 59.6 57.9 57.1
02/07/2021 06:02:22 48.19 47.96 48 47.3 47.3 47.1 58.6 58.15 59.5 59.6 57.9 57.1
02/07/2021 06:02:23 47.51 48 48 47.3 47.3 47.1 58.05 58.26 59.5 59.6 57.9 57.1
02/07/2021 06:02:24 47.43 47.62 48 47.3 47.3 47.1 56.92 58.14 59.5 59.6 57.9 57.1
02/07/2021 06:02:25 47.36 47.59 48 47.3 47.3 47.1 56.64 57.38 59.5 59.6 57.9 57.1
02/07/2021 06:02:26 47.9 47.91 48 47.3 47.3 47.1 57.34 57.3 59.5 59.6 57.9 57.1
02/07/2021 06:02:27 47.24 48.02 48.02 47.3 47.3 47.1 57.16 57.34 59.5 59.6 57.9 57.1
02/07/2021 06:02:28 47.24 47.74 48.02 47.3 47.3 47.1 57.47 57.63 59.5 59.6 57.9 57.1
02/07/2021 06:02:29 46.77 47.34 48.02 47.3 47.3 47.1 57.26 57.36 59.5 59.6 57.9 57.1
02/07/2021 06:02:30 46.09 47.3 48.02 47.3 47.3 47.1 56.32 57.35 59.5 59.6 57.9 57.1
02/07/2021 06:02:31 47.49 47.17 48.02 47.3 47.3 47.1 57.16 57.09 59.5 59.6 57.9 57.1
02/07/2021 06:02:32 47.77 47.69 48.02 47.3 47.3 47.1 57.39 57.48 59.5 59.6 57.9 57.1
02/07/2021 06:02:33 47.32 48.03 48.03 47.3 47.3 47.1 56.37 57.23 59.5 59.6 57.9 57.1
02/07/2021 06:02:34 47.5 47.56 48.03 47.3 47.3 47.1 57.22 57.15 59.5 59.6 57.9 57.1
02/07/2021 06:02:35 47.17 47.67 48.03 47.3 47.3 47.1 56.04 57.14 59.5 59.6 57.9 57.1
02/07/2021 06:02:36 48.36 48.17 48.17 47.3 47.3 47.1 56.8 56.78 59.5 59.6 57.9 57.1
02/07/2021 06:02:37 47.45 48.08 48.17 47.3 47.3 47.1 57.47 57.35 59.5 59.6 57.9 57.1
02/07/2021 06:02:38 47.37 47.78 48.17 47.3 47.3 47.1 57.51 57.62 59.5 59.6 57.9 57.1
02/07/2021 06:02:39 46.84 47.69 48.17 47.3 47.3 47.1 57.14 57.61 59.5 59.6 57.9 57.1
02/07/2021 06:02:40 46.79 47.2 48.17 47.3 47.3 47.1 57.08 57.19 59.5 59.6 57.9 57.1
02/07/2021 06:02:41 47.17 47.35 48.17 47.3 47.3 47.1 57.3 57.33 58.59 59.6 57.9 57.1
02/07/2021 06:02:42 47.69 47.55 48.17 47.3 47.3 47.1 57.41 57.41 58.26 59.6 57.9 57.1
02/07/2021 06:02:43 46.3 47.58 48.17 47.3 47.3 47.1 56.64 57.46 58.26 59.6 57.9 57.1
02/07/2021 06:02:44 47.66 47.43 48.17 47.3 47.3 47.1 56.52 56.9 58.26 59.6 57.9 57.1
02/07/2021 06:02:45 47.85 47.77 48.17 47.3 47.3 47.1 56.9 56.88 58.26 59.6 57.9 57.1
02/07/2021 06:02:46 47.77 47.9 48.17 47.3 47.3 47.1 56.43 56.88 58.26 59.6 57.9 57.1
02/07/2021 06:02:47 47.22 47.73 48.17 47.3 47.3 47.1 56.26 56.72 58.26 59.6 57.9 57.1
02/07/2021 06:02:48 46.07 47.41 48.17 47.3 47.3 47.1 56.78 56.75 58.26 59.6 57.9 57.1
02/07/2021 06:02:49 47 47.02 48.17 47.3 47.3 47.1 56.53 56.76 58.26 59.6 57.9 57.1
02/07/2021 06:02:50 47.09 47.36 48.17 47.3 47.3 47.1 56.2 56.61 58.26 59.6 57.9 57.1
02/07/2021 06:02:51 47.29 47.33 48.17 47.3 47.3 47.1 57.06 56.8 58.26 59.6 57.9 57.1
02/07/2021 06:02:52 47.63 47.65 48.17 47.3 47.3 47.1 57.16 57.06 58.26 59.6 57.9 57.1
02/07/2021 06:02:53 47.5 47.77 48.17 47.3 47.3 47.1 56.76 57.03 58.14 59.6 57.9 57.1
02/07/2021 06:02:54 46.82 47.34 48.17 47.3 47.3 47.1 56.85 57 57.63 59.6 57.9 57.1
02/07/2021 06:02:55 47.34 47.36 48.17 47.3 47.3 47.1 56.23 56.9 57.63 59.6 57.9 57.1
02/07/2021 06:02:56 47.43 47.49 48.17 47.3 47.3 47.1 56.57 56.79 57.63 59.6 57.9 57.1
02/07/2021 06:02:57 47.42 47.68 48.17 47.3 47.3 47.1 57.03 56.83 57.63 59.6 57.9 57.1
02/07/2021 06:02:58 47.7 47.75 48.17 47.3 47.3 47.1 56.99 57.07 57.62 59.6 57.9 57.1
02/07/2021 06:02:59 47.42 47.73 48.17 47.3 47.3 47.1 57.03 57.07 57.62 59.6 57.9 57.1
02/07/2021 06:03:00 47.65 47.94 48.17 47.3 47.3 47.1 56.76 57.07 57.62 59.6 57.9 57.1
02/07/2021 06:03:01 47.41 47.76 48.17 47.3 47.3 47.1 57.1 57.33 57.62 59.6 57.9 57.1
02/07/2021 06:03:02 47.52 47.61 48.17 47.3 47.3 47.1 57.41 57.32 57.62 59.6 57.9 57.1
02/07/2021 06:03:03 46.61 47.61 48.17 47.3 47.3 47.1 56.62 57.48 57.62 59.6 57.9 57.1
02/07/2021 06:03:04 47.15 47.49 48.17 47.3 47.3 47.1 57.08 57.14 57.62 59.6 57.9 57.1
02/07/2021 06:03:05 47.28 47.36 48.17 47.3 47.3 47.1 56.7 57.03 57.62 59.6 57.9 57.1
02/07/2021 06:03:06 47.22 47.32 48.08 47.3 47.3 47.1 56.99 57.02 57.62 59.6 57.9 57.1
02/07/2021 06:03:07 47.53 47.58 47.94 47.3 47.3 47.1 56.71 57.01 57.62 59.6 57.9 57.1
02/07/2021 06:03:08 46.82 47.59 47.94 47.3 47.3 47.1 56.39 56.78 57.61 59.6 57.9 57.1
02/07/2021 06:03:09 47.65 47.52 47.94 47.3 47.3 47.1 56.78 56.78 57.48 59.6 57.9 57.1
02/07/2021 06:03:10 48.09 47.98 47.98 47.3 47.3 47.1 57.48 57.3 57.48 59.6 57.9 57.1
02/07/2021 06:03:11 47.28 47.95 47.98 47.3 47.3 47.1 56.72 57.29 57.48 59.6 57.9 57.1
02/07/2021 06:03:12 47.04 47.61 47.98 47.3 47.3 47.1 57.06 57.03 57.48 59.6 57.9 57.1
02/07/2021 06:03:13 47.46 47.67 47.98 47.3 47.3 47.1 57.01 57.2 57.48 59.6 57.9 57.1
02/07/2021 06:03:14 47.02 47.52 47.98 47.3 47.3 47.1 57.23 57.4 57.48 59.6 57.9 57.1
02/07/2021 06:03:15 46.72 47.01 47.98 47.3 47.3 47.1 56.44 57.19 57.48 59.5 57.9 57.1
02/07/2021 06:03:16 46.88 47.11 47.98 47.3 47.3 47.1 56.71 56.82 57.48 57.4 57.9 57.1
02/07/2021 06:03:17 47.4 47.59 47.98 47.3 47.3 47.1 56.61 56.91 57.48 57 57.9 57.1
02/07/2021 06:03:18 47.29 47.43 47.98 47.3 47.3 47.1 56.74 56.77 57.48 57 57.9 57.1
02/07/2021 06:03:19 47.34 47.52 47.98 47.3 47.3 47.1 56.95 56.98 57.48 56.9 57.9 57.1
02/07/2021 06:03:20 47.73 47.81 47.98 47.3 47.3 47.1 56.94 57.16 57.48 56.9 57.9 57.1
02/07/2021 06:03:21 47.05 47.58 47.98 47.3 47.3 47.1 56.81 57.04 57.48 56.9 57.9 57.1
02/07/2021 06:03:22 47.25 47.46 47.98 47.3 47.3 47.1 56.6 57.02 57.48 56.9 57.9 57.1
02/07/2021 06:03:23 47.05 47.47 47.98 47.3 47.3 47.1 56.63 56.81 57.48 56.9 57.9 57.1
02/07/2021 06:03:24 47.22 47.4 47.98 47.3 47.3 47.1 57.23 57.18 57.48 56.9 57.9 57.1
02/07/2021 06:03:25 47.69 47.72 47.98 47.3 47.3 47.1 56.72 57.08 57.48 56.9 57.9 57.1
02/07/2021 06:03:26 47.02 47.63 47.98 47.3 47.3 47.1 57.12 57.17 57.48 56.9 57.9 57.1
02/07/2021 06:03:27 47.51 47.56 47.98 47.3 47.3 47.1 57.5 57.37 57.48 56.9 57.9 57.1
02/07/2021 06:03:28 47.41 47.65 47.98 47.3 47.3 47.1 57.44 57.57 57.57 56.9 57.9 57.1
02/07/2021 06:03:29 47.2 47.66 47.98 47.3 47.3 47.1 57.09 57.68 57.68 56.9 57.9 57.1
02/07/2021 06:03:30 46.97 47.47 47.98 47.3 47.3 47.1 56.56 57.17 57.68 56.9 57.9 57.1
02/07/2021 06:03:31 47.56 47.49 47.98 47.3 47.3 47.1 56.42 56.85 57.68 56.9 57.9 57.1
02/07/2021 06:03:32 46.84 47.48 47.98 47.3 47.3 47.1 56.63 56.79 57.68 56.9 57.9 57.1
02/07/2021 06:03:33 46.67 47.22 47.98 47.3 47.3 47.1 56.52 56.81 57.68 56.9 57.9 57.1
02/07/2021 06:03:34 46.83 46.96 47.98 47.3 47.3 47.1 57.16 57.11 57.68 56.9 57.9 57.1
02/07/2021 06:03:35 47.12 47.19 47.98 47.3 47.3 47.1 57.39 57.27 57.68 56.9 57.9 57.1
02/07/2021 06:03:36 46.59 47.33 47.98 47.3 47.3 47.1 56.82 57.32 57.68 56.9 57.9 57.1
02/07/2021 06:03:37 47.32 47.23 47.98 47.3 47.3 47.1 57.4 57.44 57.68 56.9 57.9 57.1
02/07/2021 06:03:38 47.15 47.34 47.98 47.3 47.3 47.1 57.28 57.41 57.68 56.9 57.9 57.1
02/07/2021 06:03:39 47.51 47.58 47.98 47.3 47.3 47.1 57.07 57.55 57.68 56.9 57.9 57.1
02/07/2021 06:03:40 47.63 47.63 47.95 47.3 47.3 47.1 57.26 57.31 57.68 56.9 57.9 57.1
02/07/2021 06:03:41 47.56 47.83 47.83 47.3 47.3 47.1 57.34 57.57 57.68 56.9 57.9 57.1
02/07/2021 06:03:42 47.41 47.73 47.83 47.3 47.3 47.1 57.81 57.78 57.78 56.9 57.9 57.1
02/07/2021 06:03:43 47.71 47.72 47.83 47.3 47.3 47.1 57.02 57.66 57.78 56.9 57.9 57.1
02/07/2021 06:03:44 47.45 47.65 47.83 47.3 47.3 47.1 57.11 57.32 57.78 56.9 57.9 57.1
02/07/2021 06:03:45 47.13 47.7 47.83 47.3 47.3 47.1 57.33 57.35 57.78 56.9 57.9 57.1
02/07/2021 06:03:46 47.35 47.49 47.83 47.3 47.3 47.1 57.86 57.92 57.92 56.9 57.9 57.1
02/07/2021 06:03:47 46.8 47.43 47.83 47.3 47.3 47.1 56.84 57.58 57.92 56.9 57.9 57.1
02/07/2021 06:03:48 47.23 47.29 47.83 47.3 47.3 47.1 57.26 57.34 57.92 56.9 57.9 57.1
02/07/2021 06:03:49 47.59 47.56 47.83 47.3 47.3 47.1 57.18 57.5 57.92 56.9 57.9 57.1
02/07/2021 06:03:50 47.83 47.75 47.83 47.3 47.3 47.1 57.58 57.55 57.92 56.9 57.9 57.1
02/07/2021 06:03:51 47.51 47.8 47.83 47.3 47.3 47.1 57.15 57.49 57.92 56.9 57.9 57.1
02/07/2021 06:03:52 47.31 47.88 47.88 47.3 47.3 47.1 57.19 57.56 57.92 56.9 57.9 57.1
02/07/2021 06:03:53 47.07 47.58 47.88 47.3 47.3 47.1 57.2 57.32 57.92 56.9 57.9 57.1
02/07/2021 06:03:54 47.78 47.82 47.88 47.3 47.3 47.1 57.11 57.29 57.92 56.9 57.9 57.1
02/07/2021 06:03:55 47.18 47.61 47.88 47.3 47.3 47.1 57.37 57.41 57.92 57 57.9 57.1
02/07/2021 06:03:56 47.13 47.36 47.88 47.3 47.3 47.1 57.18 57.34 57.92 57 57.9 57.1
02/07/2021 06:03:57 47.7 47.61 47.88 47.3 47.3 47.1 58.01 57.97 57.97 57 57.9 57.1
02/07/2021 06:03:58 46.65 47.7 47.88 47.3 47.3 47.1 65.43 64.48 64.48 57 58 57.1
02/07/2021 06:03:59 47.79 47.68 47.88 47.3 47.3 47.1 64.53 65.58 65.58 57.1 58 57.1
02/07/2021 06:04:00 47.1 47.46 47.88 47.3 47.3 47.1 61.3 63.97 65.58 57.1 58 57.1
02/07/2021 06:04:01 47.67 47.82 47.88 47.3 47.3 47.1 61.87 63.12 65.58 57.2 58 57.1
02/07/2021 06:04:02 46.95 47.8 47.88 47.3 47.3 47.1 59.83 61.81 65.58 57.2 58 57.1
02/07/2021 06:04:03 47.52 47.51 47.88 47.3 47.3 47.1 60.94 61.33 65.58 57.2 58 57.1
02/07/2021 06:04:04 47.52 47.57 47.88 47.3 47.3 47.1 59.56 60.79 65.58 57.2 58 57.1
02/07/2021 06:04:05 47.24 47.6 47.88 47.3 47.3 47.1 58.21 60.08 65.58 57.2 58 57.1
02/07/2021 06:04:06 47.18 47.56 47.88 47.3 47.3 47.1 57.16 58.95 65.58 57.2 58 57.1
02/07/2021 06:04:07 47.59 47.55 47.88 47.3 47.3 47.1 57.23 57.89 65.58 57.2 58 57.1
02/07/2021 06:04:08 47.15 47.64 47.88 47.3 47.3 47.1 57.17 57.53 65.58 57.2 58 57.1
02/07/2021 06:04:09 46.77 47.45 47.88 47.3 47.3 47.1 57.41 57.43 65.58 57.2 58 57.1
02/07/2021 06:04:10 47.86 47.66 47.88 47.3 47.3 47.1 58.87 58.46 65.58 57.2 58 57.1
02/07/2021 06:04:11 47.44 47.78 47.88 47.3 47.3 47.1 58.12 58.65 65.58 57.2 58 57.1
02/07/2021 06:04:12 47.33 47.63 47.88 47.3 47.3 47.1 56.59 58.11 65.58 57.2 58 57.1
02/07/2021 06:04:13 47.38 47.63 47.88 47.3 47.3 47.1 56.82 57.29 65.58 57.2 58 57.1
02/07/2021 06:04:14 48.05 47.87 47.88 47.3 47.3 47.1 57.2 57.22 65.58 57.2 58 57.1
02/07/2021 06:04:15 46.79 47.81 47.88 47.3 47.3 47.1 57.62 57.74 65.58 57.2 58 57.1
02/07/2021 06:04:16 47.24 47.58 47.88 47.3 47.3 47.1 57.77 57.85 65.58 57.2 58 57.1
02/07/2021 06:04:17 46.95 47.29 47.88 47.3 47.3 47.1 57.01 57.66 65.58 57.2 58 57.1
02/07/2021 06:04:18 47.18 47.3 47.88 47.3 47.3 47.1 56.94 57.27 65.58 57.2 58 57.1
02/07/2021 06:04:19 47.25 47.47 47.88 47.3 47.3 47.1 56.82 57.2 65.58 57.2 58 57.1
02/07/2021 06:04:20 46.97 47.38 47.88 47.3 47.3 47.1 57.09 57.25 65.58 57.2 58 57.1
02/07/2021 06:04:21 47.86 47.77 47.88 47.3 47.3 47.1 56.65 57.09 65.58 57.2 58 57.1
02/07/2021 06:04:22 47.19 47.61 47.87 47.3 47.3 47.1 57.03 57.07 65.58 57.2 58 57.1
02/07/2021 06:04:23 47.55 47.52 47.87 47.3 47.3 47.1 56.79 57.06 65.58 57.2 58 57.1
02/07/2021 06:04:24 47.13 47.6 47.87 47.3 47.3 47.1 57.11 57.13 65.58 57.2 58 57.1
02/07/2021 06:04:25 47.54 47.58 47.87 47.3 47.3 47.1 57.52 57.41 65.58 57.2 58 57.1
02/07/2021 06:04:26 47.17 47.67 47.87 47.3 47.3 47.1 58.13 58.18 65.58 57.2 58 57.1
02/07/2021 06:04:27 47.38 47.66 47.87 47.3 47.3 47.1 57.87 58.22 65.58 57.2 58 57.1
02/07/2021 06:04:28 47.8 47.66 47.87 47.3 47.3 47.1 57.14 57.97 65.58 57.3 58 57.1
02/07/2021 06:04:29 47.78 47.83 47.87 47.3 47.3 47.1 57.07 57.4 63.97 57.3 58 57.1
02/07/2021 06:04:30 47.64 47.84 47.87 47.3 47.3 47.1 56.81 57.18 63.12 57.3 58 57.1
02/07/2021 06:04:31 47.11 47.74 47.87 47.3 47.3 47.1 56.62 56.97 61.81 57.3 58 57.1
02/07/2021 06:04:32 47.21 47.6 47.87 47.3 47.3 47.1 56.75 56.88 61.33 57.3 58 57.1
02/07/2021 06:04:33 47.25 47.46 47.87 47.3 47.3 47.1 57.89 57.75 60.79 57.3 58 57.1
02/07/2021 06:04:34 46.87 47.31 47.87 47.3 47.3 47.1 57.47 57.75 60.08 57.3 58 57.1
02/07/2021 06:04:35 46.61 47.07 47.87 47.3 47.3 47.1 56.79 57.51 58.95 57.3 58 57.1
02/07/2021 06:04:36 47.64 47.43 47.87 47.3 47.3 47.1 57.16 57.27 58.65 57.3 58 57.1
02/07/2021 06:04:37 47.24 47.55 47.87 47.3 47.3 47.1 56.67 57.27 58.65 57.3 58 57.1
02/07/2021 06:04:38 47.8 47.62 47.87 47.3 47.3 47.1 56.93 57.05 58.65 57.3 58 57.1
02/07/2021 06:04:39 47.49 47.83 47.87 47.3 47.3 47.1 56.65 56.95 58.65 57.3 58 57.1
02/07/2021 06:04:40 46.85 47.52 47.87 47.3 47.3 47.1 56.85 56.91 58.65 57.3 58 57.1
02/07/2021 06:04:41 47.02 47.37 47.87 47.3 47.3 47.1 56.99 57.13 58.22 57.3 58 57.1
02/07/2021 06:04:42 47.69 47.53 47.87 47.3 47.3 47.1 56.9 57.09 58.22 57.3 58 57.1
02/07/2021 06:04:43 47.5 47.75 47.87 47.3 47.3 47.1 57.33 57.25 58.22 57.3 58 57.1
02/07/2021 06:04:44 47.32 47.56 47.84 47.3 47.3 47.1 57.07 57.27 58.22 57.3 58 57.1
02/07/2021 06:04:45 47.19 47.56 47.84 47.3 47.3 47.1 56.88 57.21 58.22 57.3 58 57.1
02/07/2021 06:04:46 47.19 47.35 47.84 47.3 47.3 47.2 57.06 57.19 58.22 57.3 58 57.1
02/07/2021 06:04:47 47.26 47.4 47.84 47.3 47.3 47.2 56.83 57.08 58.22 57.3 58 57.1
02/07/2021 06:04:48 47.04 47.44 47.84 47.3 47.3 47.2 57.04 57.03 58.22 57.3 58 57.1
02/07/2021 06:04:49 47.55 47.52 47.84 47.3 47.3 47.2 56.64 57.02 58.22 57.3 58 57.1
02/07/2021 06:04:50 47.97 47.84 47.84 47.3 47.3 47.2 57.09 57.03 58.22 57.3 58 57.1
02/07/2021 06:04:51 47.78 47.92 47.92 47.3 47.3 47.2 56.87 57.01 58.22 57.3 58 57.1
02/07/2021 06:04:52 47.39 47.91 47.92 47.3 47.3 47.2 56.71 57.11 58.22 57.3 58 57.1
02/07/2021 06:04:53 47.8 48.03 48.03 47.3 47.3 47.2 57.01 57.04 58.22 57.3 58 57.1
02/07/2021 06:04:54 47.09 47.64 48.03 47.3 47.3 47.2 57.23 57.18 58.22 57.3 58 57.1
02/07/2021 06:04:55 47.93 47.86 48.03 47.3 47.3 47.2 56.71 57.08 58.22 57.3 58 57.1
02/07/2021 06:04:56 47 47.66 48.03 47.3 47.3 47.2 57.13 57.19 58.22 57.3 58 57.1
02/07/2021 06:04:57 46.82 47.21 48.03 47.3 47.3 47.2 57.09 57.17 57.97 57.3 58 57.1
02/07/2021 06:04:58 46.58 47.1 48.03 47.3 47.3 47.2 56.41 57.09 57.75 57.3 58 57.1
02/07/2021 06:04:59 47.6 47.71 48.03 47.3 47.3 47.2 57.19 57.11 57.75 57.3 58 57.1
02/07/2021 06:05:00 47.41 47.39 48.03 47.3 47.3 47.2 57.14 57.21 57.75 57.3 58 57.1
02/07/2021 06:05:01 47.94 47.83 48.03 47.3 47.3 47.2 56.79 57.1 57.75 57.3 58 57.1
02/07/2021 06:05:02 47.46 47.91 48.03 47.3 47.3 47.2 57.33 57.37 57.75 57.3 58 57.1
02/07/2021 06:05:03 47.1 47.54 48.03 47.3 47.3 47.2 56.31 57.07 57.75 57.3 58 57.1
02/07/2021 06:05:04 47.2 47.52 48.03 47.3 47.3 47.2 56.32 56.7 57.51 57.3 58 57.1
02/07/2021 06:05:05 46.84 47.37 48.03 47.3 47.3 47.2 57.03 56.88 57.37 57.3 58 57.1
02/07/2021 06:05:06 47.62 47.69 48.03 47.3 47.3 47.2 56.59 56.85 57.37 57.3 58 57.1
02/07/2021 06:05:07 47.45 47.53 48.03 47.3 47.3 47.2 57.03 56.98 57.37 57.3 58 57.1
02/07/2021 06:05:08 46.66 47.53 48.03 47.3 47.3 47.2 56.95 57.05 57.37 57.3 58 57.1
02/07/2021 06:05:09 47.39 47.45 48.03 47.3 47.3 47.2 56.74 56.94 57.37 57.3 58 57.1
02/07/2021 06:05:10 47.64 47.72 48.03 47.3 47.3 47.2 56.94 57.07 57.37 57.3 58 57.1
02/07/2021 06:05:11 47.65 47.79 48.03 47.3 47.3 47.2 56.45 56.86 57.37 57.3 58 57.1
02/07/2021 06:05:12 47.38 47.62 48.03 47.3 47.3 47.2 56.95 56.99 57.37 57.3 58 57.1
02/07/2021 06:05:13 47.47 47.72 48.03 47.3 47.3 47.2 56.54 57.02 57.37 57.3 58 57.1
02/07/2021 06:05:14 46.92 47.58 48.03 47.3 47.3 47.2 56.68 56.91 57.37 57.3 58 57.1
02/07/2021 06:05:15 47.43 47.47 48.03 47.3 47.3 47.2 56.69 56.88 57.37 57.3 58 57.1
02/07/2021 06:05:16 47.54 47.62 48.03 47.3 47.3 47.2 57.03 56.96 57.37 57.3 58 57.1
02/07/2021 06:05:17 47.53 47.75 48.03 47.3 47.3 47.2 57.23 57.3 57.37 57.3 58 57.1
02/07/2021 06:05:18 47.11 47.58 48.03 47.3 47.3 47.2 57.54 57.51 57.51 57.3 58 57.1
02/07/2021 06:05:19 46.78 47.3 48.03 47.3 47.3 47.2 56 57.38 57.51 57.3 58 57.1
02/07/2021 06:05:20 47.28 47.21 48.03 47.3 47.3 47.2 57.05 56.94 57.51 57.3 58 57.1
02/07/2021 06:05:21 48.08 47.88 48.03 47.3 47.3 47.2 56.89 57.01 57.51 57.3 58 57.1
02/07/2021 06:05:22 47.41 47.91 48.03 47.3 47.3 47.2 57.04 57.05 57.51 57.3 58 57.1
02/07/2021 06:05:23 46.97 47.55 47.91 47.3 47.3 47.2 56.44 57.01 57.51 57.3 58 57.1
02/07/2021 06:05:24 47.12 47.47 47.91 47.3 47.3 47.2 57.22 57.18 57.51 57.3 58 57.1
02/07/2021 06:05:25 46.94 47.27 47.91 47.3 47.3 47.2 56.78 57.13 57.51 57.3 58 57.1
02/07/2021 06:05:26 47.67 47.6 47.91 47.3 47.3 47.2 56.99 57.11 57.51 57.3 58 57.1
02/07/2021 06:05:27 47.29 47.73 47.91 47.3 47.3 47.2 56.79 57.13 57.51 57.3 58 57.1
02/07/2021 06:05:28 47.61 47.64 47.91 47.3 47.3 47.2 56.85 57.06 57.51 57.3 58 57.1
02/07/2021 06:05:29 47.53 47.82 47.91 47.3 47.3 47.2 56.82 56.93 57.51 57.3 58 57.1
02/07/2021 06:05:30 47.68 47.92 47.92 47.3 47.3 47.2 56.69 56.86 57.51 57.3 58 57.1
02/07/2021 06:05:31 47.52 47.65 47.92 47.3 47.3 47.2 56.62 56.89 57.51 57.3 58 57.1
02/07/2021 06:05:32 46.91 47.63 47.92 47.3 47.3 47.2 57.01 57.01 57.51 57.3 58 57.1
02/07/2021 06:05:33 47.65 47.54 47.92 47.3 47.3 47.2 56.65 56.86 57.51 57.3 58 57.1
02/07/2021 06:05:34 47.44 47.59 47.92 47.3 47.3 47.2 57.1 57.17 57.51 57.3 58 57.1
02/07/2021 06:05:35 47.5 47.64 47.92 47.3 47.3 47.2 56.81 56.99 57.51 57.3 58 57.1
02/07/2021 06:05:36 48.08 48.1 48.1 47.3 47.3 47.2 57.31 57.28 57.51 57.3 58 57.1
02/07/2021 06:05:37 47.37 47.98 48.1 47.3 47.3 47.2 57.14 57.35 57.51 57.3 58 57.1
02/07/2021 06:05:38 46.95 47.55 48.1 47.3 47.3 47.2 56.78 57.16 57.51 57.3 58 57.1
02/07/2021 06:05:39 47.96 47.76 48.1 47.3 47.3 47.2 56.96 57.22 57.51 57.3 58 57.1
02/07/2021 06:05:40 47.79 47.98 48.1 47.3 47.3 47.2 57.06 57.17 57.51 57.3 58 57.1
02/07/2021 06:05:41 46.81 47.9 48.1 47.3 47.3 47.2 56.78 57.14 57.51 57.3 58 57.1
02/07/2021 06:05:42 47.07 47.37 48.1 47.3 47.3 47.2 56.72 57.04 57.51 57.3 58 57.1
02/07/2021 06:05:43 47.62 47.54 48.1 47.3 47.3 47.2 57.03 57.01 57.51 57.3 58 57.1
02/07/2021 06:05:44 47.12 47.57 48.1 47.3 47.3 47.2 56.99 57.17 57.51 57.3 58 57.1
02/07/2021 06:05:45 47.64 47.62 48.1 47.3 47.3 47.2 56.82 57.05 57.51 57.3 58 57.1
02/07/2021 06:05:46 47.03 47.58 48.1 47.3 47.3 47.2 56.72 57 57.51 57.3 58 57.1
02/07/2021 06:05:47 47.8 47.77 48.1 47.3 47.3 47.2 56.9 56.97 57.51 57.3 58 57.1
02/07/2021 06:05:48 46.93 47.61 48.1 47.3 47.3 47.2 57.01 57.12 57.38 57.3 58 57.1
02/07/2021 06:05:49 47.19 47.31 48.1 47.3 47.3 47.2 57.05 57.17 57.35 57.3 58 57.1
02/07/2021 06:05:50 47.23 47.32 48.1 47.3 47.3 47.2 56.83 57.18 57.35 57.3 58 57.1
02/07/2021 06:05:51 46.79 47.28 48.1 47.3 47.3 47.2 56.37 56.95 57.35 57.3 58 57.1
02/07/2021 06:05:52 47.97 47.71 48.1 47.3 47.3 47.2 57.28 57.06 57.35 57.3 58 57.1
02/07/2021 06:05:53 47 47.68 48.1 47.3 47.3 47.2 57.11 57.12 57.35 57.3 58 57.1
02/07/2021 06:05:54 47.66 47.6 48.1 47.3 47.3 47.2 57.19 57.34 57.35 57.3 58 57.1
02/07/2021 06:05:55 47.11 47.63 48.1 47.3 47.3 47.2 56.89 57.17 57.35 57.3 58 57.1
02/07/2021 06:05:56 47.35 47.5 48.1 47.3 47.3 47.2 56.17 57.07 57.35 57.3 58 57.1
02/07/2021 06:05:57 47.56 47.61 48.1 47.3 47.3 47.2 56.99 57.03 57.35 57.3 58 57.1
02/07/2021 06:05:58 47.37 47.55 48.1 47.3 47.3 47.2 56.58 56.81 57.35 57.3 58 57.1
02/07/2021 06:05:59 46.84 47.55 48.1 47.3 47.3 47.2 56.91 56.92 57.35 57.3 58 57.1
02/07/2021 06:06:00 46.93 47.24 48.1 47.3 47.3 47.2 56.42 56.82 57.35 57.3 58 57.1
02/07/2021 06:06:01 47.17 47.14 48.1 47.3 47.3 47.2 56.86 56.85 57.35 57.3 58 57.1
02/07/2021 06:06:02 47.15 47.46 48.1 47.3 47.3 47.2 57.07 57.21 57.35 57.3 58 57.1
02/07/2021 06:06:03 48.27 47.88 48.1 47.3 47.3 47.2 57.22 57.32 57.35 57.3 58 57.1
02/07/2021 06:06:04 46.97 47.85 48.1 47.3 47.3 47.2 56.78 57.2 57.35 57.3 58 57.1
02/07/2021 06:06:05 47.55 47.65 48.1 47.3 47.3 47.2 56.93 57.16 57.35 57.3 58 57.1
02/07/2021 06:06:06 47.4 47.75 47.98 47.3 47.3 47.2 57.23 57.24 57.35 57.3 58 57.1
02/07/2021 06:06:07 47.89 47.91 47.98 47.3 47.3 47.2 56.86 57.19 57.34 57.3 58 57.1
02/07/2021 06:06:08 46.39 47.74 47.98 47.3 47.3 47.2 56.69 57.06 57.34 57.3 58 57.1
02/07/2021 06:06:09 47.71 47.63 47.98 47.3 47.3 47.2 56.94 57.05 57.34 57.3 58 57.1
02/07/2021 06:06:10 47.31 47.62 47.91 47.3 47.3 47.2 57.22 57.19 57.34 57.3 58 57.1
02/07/2021 06:06:11 47.18 47.59 47.91 47.3 47.3 47.2 56.62 57.08 57.34 57.3 58 57.1
02/07/2021 06:06:12 47.24 47.43 47.91 47.3 47.3 47.2 56.84 57.16 57.34 57.3 58 57.1
02/07/2021 06:06:13 47.43 47.66 47.91 47.3 47.3 47.2 56.86 57.14 57.34 57.3 58 57.1
02/07/2021 06:06:14 46.96 47.32 47.91 47.3 47.3 47.2 56.59 56.88 57.34 57.3 58 57.1
02/07/2021 06:06:15 47.38 47.49 47.91 47.3 47.3 47.2 57.12 56.96 57.34 57.3 58 57.1
02/07/2021 06:06:16 47.56 47.72 47.91 47.3 47.3 47.2 56.66 56.95 57.34 57.3 58 57.1
02/07/2021 06:06:17 48.11 47.93 47.93 47.3 47.3 47.2 57.47 57.26 57.34 57.3 58 57.1
02/07/2021 06:06:18 47.12 47.97 47.97 47.3 47.3 47.2 56.44 57.28 57.34 57.3 58 57.1
02/07/2021 06:06:19 47.04 47.51 47.97 47.3 47.3 47.2 56.33 56.82 57.34 57.3 58 57.1
02/07/2021 06:06:20 46.56 47.18 47.97 47.3 47.3 47.2 57.26 57 57.34 57.3 58 57.1
02/07/2021 06:06:21 47.5 47.34 47.97 47.3 47.3 47.2 56.93 57.14 57.34 57.3 58 57.1
02/07/2021 06:06:22 48.03 47.89 47.97 47.3 47.3 47.2 56.77 57 57.34 57.3 58 57.1
02/07/2021 06:06:23 46.89 48.01 48.01 47.3 47.3 47.2 56.6 56.82 57.34 57.3 58 57.1
02/07/2021 06:06:24 47.21 47.41 48.01 47.3 47.3 47.2 57.43 57.23 57.32 57.3 58 57.1
02/07/2021 06:06:25 46.83 47.39 48.01 47.3 47.3 47.2 56.66 57.25 57.32 57.3 58 57.1
02/07/2021 06:06:26 46.59 47.06 48.01 47.3 47.3 47.2 57.14 57.3 57.32 57.3 58 57.1
02/07/2021 06:06:27 47.38 47.25 48.01 47.3 47.3 47.2 56.73 57.16 57.32 57.3 58 57.1
02/07/2021 06:06:28 47.29 47.37 48.01 47.3 47.3 47.2 57.04 57.07 57.32 57.3 58 57.1
02/07/2021 06:06:29 47.78 47.74 48.01 47.3 47.3 47.2 57.39 57.47 57.47 57.3 58 57.1
02/07/2021 06:06:30 47.73 47.87 48.01 47.3 47.3 47.2 57.53 57.55 57.55 57.3 58 57.1
02/07/2021 06:06:31 47.56 47.82 48.01 47.3 47.3 47.2 57.35 57.88 57.88 57.3 58 57.1
02/07/2021 06:06:32 47.27 47.78 48.01 47.3 47.3 47.2 56.88 57.32 57.88 57.3 58 57.1
02/07/2021 06:06:33 47.8 47.75 48.01 47.3 47.3 47.2 57.01 57.27 57.88 57.3 58 57.1
02/07/2021 06:06:34 48 47.98 48.01 47.3 47.3 47.2 57.19 57.23 57.88 57.3 58 57.1
02/07/2021 06:06:35 47.72 47.92 48.01 47.3 47.3 47.2 56.43 57.11 57.88 57.3 58 57.1
02/07/2021 06:06:36 48.03 48.1 48.1 47.3 47.3 47.2 56.6 56.92 57.88 57.3 58 57.1
02/07/2021 06:06:37 46.43 47.99 48.1 47.3 47.3 47.2 56.74 57 57.88 57.3 58 57.1
02/07/2021 06:06:38 46.33 47.03 48.1 47.3 47.3 47.2 56.45 56.88 57.88 57.3 58 57.1
02/07/2021 06:06:39 47.96 47.51 48.1 47.3 47.3 47.2 57.32 57.13 57.88 57.3 58 57.1
02/07/2021 06:06:40 47.59 47.74 48.1 47.3 47.3 47.2 56.99 57.04 57.88 57.3 58 57.1
02/07/2021 06:06:41 46.72 47.57 48.1 47.3 47.3 47.2 56.45 56.96 57.88 57.3 58 57.1
02/07/2021 06:06:42 48.05 47.85 48.1 47.3 47.3 47.2 57.03 57.26 57.88 57.3 58 57.1
02/07/2021 06:06:43 46.99 47.69 48.1 47.3 47.3 47.2 56.64 56.94 57.88 57.3 58 57.1
02/07/2021 06:06:44 47.56 47.63 48.1 47.3 47.3 47.2 56.83 56.95 57.88 57.3 58 57.1
02/07/2021 06:06:45 47.5 47.65 48.1 47.3 47.3 47.2 56.81 56.88 57.88 57.3 58 57.1
02/07/2021 06:06:46 47.15 47.53 48.1 47.3 47.3 47.2 57.52 57.44 57.88 57.3 58 57.1
02/07/2021 06:06:47 46.27 47.32 48.1 47.3 47.3 47.2 57.53 57.46 57.88 57.3 58 57.1
02/07/2021 06:06:48 47.2 47.17 48.1 47.3 47.3 47.2 56.87 57.45 57.88 57.3 58 57.1
02/07/2021 06:06:49 47.71 47.63 48.1 47.3 47.3 47.2 56.88 57.16 57.88 57.3 58 57.1
02/07/2021 06:06:50 47.81 47.89 48.1 47.3 47.3 47.2 57.35 57.22 57.88 57.3 58 57.1
02/07/2021 06:06:51 47.45 47.63 48.1 47.3 47.3 47.2 57.52 57.45 57.88 57.3 58 57.1
02/07/2021 06:06:52 47.97 48.19 48.19 47.3 47.3 47.2 56.65 57.42 57.88 57.3 58 57.1
02/07/2021 06:06:53 47.39 47.75 48.19 47.3 47.3 47.2 57.21 57.25 57.88 57.3 58 57.1
02/07/2021 06:06:54 47.41 47.59 48.19 47.3 47.3 47.2 57 57.27 57.88 57.3 58 57.1
02/07/2021 06:06:55 47.58 47.81 48.19 47.3 47.3 47.2 56.63 56.97 57.88 57.3 58 57.1
02/07/2021 06:06:56 47.28 47.67 48.19 47.3 47.3 47.2 56.67 56.88 57.88 57.3 58 57.1
02/07/2021 06:06:57 47.34 47.64 48.19 47.3 47.3 47.2 57.12 57.01 57.88 57.3 58 57.1
02/07/2021 06:06:58 47.14 47.36 48.19 47.3 47.3 47.2 56.61 57.07 57.88 57.3 58 57.1
02/07/2021 06:06:59 47.29 47.42 48.19 47.3 47.3 47.2 56.72 56.97 57.88 57.3 58 57.1
02/07/2021 06:07:00 47.78 47.73 48.19 47.3 47.3 47.2 56.78 56.83 57.88 57.3 58 57.1
02/07/2021 06:07:01 46.6 47.71 48.19 47.3 47.3 47.2 56.91 56.93 57.46 57.3 58 57.1
02/07/2021 06:07:02 47.12 47.4 48.19 47.3 47.3 47.2 56.63 57.02 57.46 57.3 58 57.1
02/07/2021 06:07:03 47.81 47.68 48.19 47.3 47.3 47.2 57.49 57.33 57.46 57.3 58 57.1
02/07/2021 06:07:04 47.99 48.01 48.19 47.3 47.3 47.2 57.01 57.29 57.46 57.3 58 57.1
02/07/2021 06:07:05 47.11 47.89 48.19 47.3 47.3 47.2 56.27 57.13 57.46 57.3 58 57.1
02/07/2021 06:07:06 47.2 47.63 48.19 47.3 47.3 47.2 57.21 57.12 57.46 57.3 58 57.1
02/07/2021 06:07:07 47.95 47.79 48.19 47.3 47.3 47.2 57.21 57.19 57.46 57.3 58 57.1
02/07/2021 06:07:08 47.15 47.76 48.19 47.3 47.3 47.2 56.72 57.16 57.46 57.3 58 57.1
02/07/2021 06:07:09 47.63 47.64 48.19 47.3 47.3 47.2 56.81 56.93 57.46 57.3 58 57.1
02/07/2021 06:07:10 47.16 47.71 48.19 47.3 47.3 47.2 56.41 56.9 57.46 57.3 58 57.1
02/07/2021 06:07:11 47.41 47.5 48.19 47.4 47.3 47.2 57.08 57.07 57.46 57.2 58 57.1
02/07/2021 06:07:12 46.62 47.46 48.19 47.3 47.3 47.2 56.36 56.78 57.46 57.2 58 57.1
02/07/2021 06:07:13 47.42 47.3 48.19 47.3 47.3 47.2 56.96 56.9 57.46 57.2 58 57.1
02/07/2021 06:07:14 47.64 47.8 48.19 47.3 47.3 47.2 56.85 56.98 57.46 57.2 58 57.1
02/07/2021 06:07:15 47.65 47.73 48.19 47.3 47.3 47.2 56.67 56.83 57.46 57.2 58 57.1
02/07/2021 06:07:16 46.78 47.75 48.19 47.3 47.3 47.2 56.4 56.78 57.46 57.2 58 57.1
02/07/2021 06:07:17 47.16 47.28 48.19 47.3 47.3 47.2 56.47 56.63 57.45 57.2 58 57.1
02/07/2021 06:07:18 47.23 47.51 48.19 47.3 47.3 47.2 56.46 56.56 57.45 57.2 58 57.1
02/07/2021 06:07:19 47.79 47.77 48.19 47.3 47.3 47.2 56.84 56.83 57.45 57.2 58 57.1
02/07/2021 06:07:20 46.94 47.64 48.19 47.3 47.3 47.2 56.74 56.8 57.45 57.2 58 57.1
02/07/2021 06:07:21 46.77 47.26 48.19 47.3 47.3 47.2 57.2 57.1 57.42 57.2 58 57.1
02/07/2021 06:07:22 47.25 47.36 48.01 47.3 47.3 47.2 56.27 57.08 57.33 57.2 58 57.1
02/07/2021 06:07:23 47.8 47.77 48.01 47.3 47.3 47.2 56.83 56.92 57.33 57.2 58.1 57.1
02/07/2021 06:07:24 47.5 47.75 48.01 47.3 47.3 47.2 57.16 57.06 57.33 57.2 58.1 57.1
02/07/2021 06:07:25 48.13 48 48.01 47.3 47.3 47.2 57.53 57.57 57.57 57.2 58.1 57.1
02/07/2021 06:07:26 47.34 47.91 48.01 47.3 47.3 47.2 56.76 57.42 57.57 57.2 58.1 57.1
02/07/2021 06:07:27 47.5 47.75 48.01 47.3 47.3 47.2 56.83 57.09 57.57 57.2 58.1 57.1
02/07/2021 06:07:28 47.18 47.63 48.01 47.3 47.3 47.2 56.51 56.91 57.57 57.2 58.1 57.1
02/07/2021 06:07:29 47.73 47.62 48.01 47.3 47.3 47.2 56.83 56.79 57.57 57.2 58.1 57.1
02/07/2021 06:07:30 46.99 47.73 48.01 47.4 47.3 47.2 57.09 57.09 57.57 57.2 58.1 57.1
02/07/2021 06:07:31 47.37 47.44 48.01 47.4 47.3 47.2 57.07 57.17 57.57 57.2 58.1 57.1
02/07/2021 06:07:32 47.17 47.46 48.01 47.3 47.3 47.2 56.39 57.04 57.57 57.2 58.1 57.1
02/07/2021 06:07:33 46.79 47.3 48.01 47.3 47.3 47.2 57.01 56.96 57.57 57.2 58.1 57.1
02/07/2021 06:07:34 47.01 47.39 48 47.3 47.3 47.2 57.34 57.37 57.57 57.2 58.1 57.1
02/07/2021 06:07:35 47.81 47.53 48 47.3 47.3 47.2 57.24 57.44 57.57 57.2 58.1 57.1
02/07/2021 06:07:36 47.15 47.8 48 47.3 47.3 47.2 56.67 57.22 57.57 57.2 58.1 57.1
02/07/2021 06:07:37 47.5 47.54 48 47.3 47.3 47.2 56.78 56.98 57.57 57.2 58.1 57.1
02/07/2021 06:07:38 46.95 47.64 48 47.3 47.3 47.2 56.99 57.13 57.57 57.2 58.1 57.1
02/07/2021 06:07:39 47.4 47.54 48 47.3 47.3 47.2 56.67 56.86 57.57 57.2 58.1 57.1
02/07/2021 06:07:40 48.47 48.16 48.16 47.3 47.3 47.2 56.73 56.86 57.57 57.2 58.1 57.1
02/07/2021 06:07:41 47.31 48.17 48.17 47.3 47.3 47.2 57.12 57.14 57.57 57.2 58.1 57.1
02/07/2021 06:07:42 47.41 47.71 48.17 47.3 47.3 47.2 56.76 57.23 57.57 57.2 58.1 57.1
02/07/2021 06:07:43 47.83 47.8 48.17 47.4 47.3 47.2 56.99 57.02 57.57 57.2 58.1 57.1
02/07/2021 06:07:44 47.76 47.9 48.17 47.4 47.3 47.2 57.12 57.21 57.57 57.2 58.1 57.1
02/07/2021 06:07:45 47.4 47.94 48.17 47.4 47.3 47.2 57.19 57.26 57.57 57.2 58.1 57.1
02/07/2021 06:07:46 47.72 47.75 48.17 47.4 47.3 47.2 56.82 57.29 57.57 57.2 58.1 57.1
02/07/2021 06:07:47 47.44 47.98 48.17 47.4 47.3 47.2 57.15 57.16 57.57 57.2 58.1 57.1
02/07/2021 06:07:48 46.22 47.64 48.17 47.4 47.3 47.2 56.41 57.13 57.57 57.2 58.1 57.1
02/07/2021 06:07:49 47.28 47.25 48.17 47.4 47.3 47.2 56.92 56.88 57.57 57.2 58.1 57.1
02/07/2021 06:07:50 47.95 47.71 48.17 47.4 47.3 47.2 57.02 57.1 57.57 57.2 58.1 57.1
02/07/2021 06:07:51 47.38 47.74 48.17 47.4 47.3 47.2 56.96 57.26 57.57 57.2 58.1 57.1
02/07/2021 06:07:52 46.65 47.6 48.17 47.4 47.3 47.2 56.75 56.95 57.57 57.2 58.1 57.1
02/07/2021 06:07:53 47.31 47.27 48.17 47.4 47.3 47.2 56.79 57.04 57.57 57.2 58.1 57.1
02/07/2021 06:07:54 47.01 47.29 48.17 47.4 47.3 47.2 57.02 57.05 57.57 57.2 58.1 57.1
02/07/2021 06:07:55 47.32 47.55 48.17 47.4 47.3 47.2 57.05 57.14 57.44 57.2 58.1 57.1
02/07/2021 06:07:56 47.29 47.64 48.17 47.4 47.3 47.2 57.2 57.32 57.44 57.2 58.1 57.1
02/07/2021 06:07:57 47.47 47.56 48.17 47.4 47.3 47.2 56.81 57.21 57.44 57.2 58.1 57.1
02/07/2021 06:07:58 47.72 47.73 48.17 47.4 47.3 47.2 57.07 57.24 57.44 57.2 58.1 57.1
02/07/2021 06:07:59 46.89 47.71 48.17 47.4 47.3 47.2 57.2 57.15 57.44 57.2 58.1 57.1
02/07/2021 06:08:00 47.38 47.58 48.17 47.4 47.3 47.2 56.15 57.15 57.44 57.2 58.1 57.1
02/07/2021 06:08:01 47.79 47.74 48.17 47.4 47.3 47.2 57.17 57.08 57.44 57.2 58.1 57.1
02/07/2021 06:08:02 47.24 47.66 48.17 47.4 47.3 47.2 56.43 57.03 57.44 57.2 58.1 57.1
02/07/2021 06:08:03 48.17 48.01 48.17 47.4 47.3 47.2 56.87 56.87 57.44 57.2 58.1 57.1
02/07/2021 06:08:04 47.43 48.22 48.22 47.4 47.3 47.2 56.89 56.97 57.44 57.2 58.1 57.1
02/07/2021 06:08:05 47.53 47.82 48.22 47.4 47.3 47.2 56.71 57.09 57.32 57.2 58.1 57.1
02/07/2021 06:08:06 47.9 47.94 48.22 47.4 47.3 47.2 57.49 57.27 57.32 57.2 58.1 57.1
02/07/2021 06:08:07 47.26 47.84 48.22 47.4 47.3 47.2 56.61 57.2 57.32 57.2 58.1 57.1
02/07/2021 06:08:08 47.08 47.59 48.22 47.4 47.3 47.2 56.73 56.96 57.32 57.2 58.1 57.1
02/07/2021 06:08:09 47.74 47.69 48.22 47.4 47.3 47.2 56.58 56.86 57.32 57.2 58.1 57.1
02/07/2021 06:08:10 47.71 47.78 48.22 47.4 47.3 47.2 57.11 56.97 57.32 57.2 58.1 57.1
02/07/2021 06:08:11 47.24 47.75 48.22 47.4 47.3 47.2 56.69 56.87 57.32 57.2 58.1 57.1
02/07/2021 06:08:12 47.13 47.53 48.22 47.4 47.3 47.2 57.3 57.19 57.32 57.2 58.1 57.1
02/07/2021 06:08:13 47.21 47.6 48.22 47.4 47.3 47.2 56.61 57.17 57.32 57.2 58.1 57.1
02/07/2021 06:08:14 47.9 47.8 48.22 47.4 47.3 47.2 57.27 57.13 57.32 57.2 58.1 57.1
02/07/2021 06:08:15 47.06 47.67 48.22 47.4 47.3 47.2 56.94 57.16 57.32 57.2 58.1 57.1
02/07/2021 06:08:16 47.4 47.53 48.22 47.4 47.3 47.2 56.69 57.27 57.32 57.2 58.1 57.1
02/07/2021 06:08:17 47.33 47.81 48.22 47.4 47.3 47.2 56.48 56.95 57.32 57.2 58.1 57.1
02/07/2021 06:08:18 46.91 47.39 48.22 47.4 47.3 47.2 56.2 56.63 57.32 57.2 58.1 57.1
02/07/2021 06:08:19 47.27 47.36 48.22 47.4 47.3 47.2 56.62 56.69 57.32 57.2 58.1 57.1
02/07/2021 06:08:20 47.33 47.5 48.22 47.4 47.3 47.2 56.79 56.81 57.32 57.2 58.1 57.1
02/07/2021 06:08:21 47.59 47.65 48.22 47.4 47.3 47.2 57.3 57.22 57.32 57.2 58.1 57.1
02/07/2021 06:08:22 47.41 47.77 48.22 47.4 47.3 47.2 56.74 57.2 57.32 57.2 58.1 57.1
02/07/2021 06:08:23 46.88 47.69 48.22 47.4 47.3 47.2 56.8 57.07 57.32 57.2 58.1 57.1
02/07/2021 06:08:24 46.95 47.32 48.22 47.4 47.3 47.2 57.47 57.29 57.32 57.2 58.1 57.1
02/07/2021 06:08:25 47.62 47.47 48.22 47.4 47.3 47.2 58.12 57.99 57.99 57.2 58.1 57.1
02/07/2021 06:08:26 47.34 47.85 48.22 47.4 47.3 47.2 57.25 57.88 57.99 57.2 58.1 57.1
02/07/2021 06:08:27 47.12 47.3 48.22 47.4 47.3 47.2 56.68 57.42 57.99 57.2 58.1 57.1
02/07/2021 06:08:28 47.08 47.33 48.22 47.4 47.3 47.2 57.04 57.26 57.99 57.2 58.1 57.1
02/07/2021 06:08:29 47.82 47.58 48.22 47.4 47.3 47.2 57.07 57.23 57.99 57.2 58.1 57.1
02/07/2021 06:08:30 47.37 47.72 48.22 47.4 47.3 47.2 57.93 57.85 57.99 57.2 58.1 57.1
02/07/2021 06:08:31 46.48 47.56 48.22 47.4 47.3 47.2 57.18 57.48 57.99 57.2 58.1 57.1
02/07/2021 06:08:32 47.39 47.34 48.22 47.4 47.3 47.2 57.28 57.49 57.99 57.2 58.1 57.1
02/07/2021 06:08:33 46.55 47.09 48.22 47.4 47.3 47.2 56.7 57.54 57.99 57.2 58.1 57.1
02/07/2021 06:08:34 46.51 46.96 47.94 47.4 47.3 47.2 56.38 57.02 57.99 57.2 58.1 57.1
02/07/2021 06:08:35 47.86 47.53 47.94 47.4 47.3 47.2 57.35 57.17 57.99 57.2 58.1 57.1
02/07/2021 06:08:36 47.46 47.6 47.85 47.4 47.3 47.2 57.85 57.65 57.99 57.2 58.1 57.1
02/07/2021 06:08:37 47.63 47.74 47.85 47.4 47.3 47.2 56.81 57.67 57.99 57.2 58.1 57.1
02/07/2021 06:08:38 47.9 47.94 47.94 47.4 47.3 47.2 56.9 57.25 57.99 57.2 58.1 57.1
02/07/2021 06:08:39 47.44 47.81 47.94 47.4 47.3 47.2 57.11 57.33 57.99 57.2 58.1 57.1
02/07/2021 06:08:40 47.58 47.92 47.94 47.4 47.3 47.2 56.7 57.05 57.99 57.2 58.1 57.1
02/07/2021 06:08:41 47.44 47.85 47.94 47.4 47.3 47.2 57.37 57.39 57.99 57.2 58.1 57.1
02/07/2021 06:08:42 47.73 47.82 47.94 47.4 47.3 47.2 57.48 57.51 57.99 57.2 58.1 57.1
02/07/2021 06:08:43 47.34 47.68 47.94 47.4 47.3 47.2 56.77 57.45 57.99 57.2 58.1 57.1
02/07/2021 06:08:44 47.74 47.78 47.94 47.4 47.3 47.2 57 57.15 57.99 57.2 58.1 57.1
02/07/2021 06:08:45 47.69 47.98 47.98 47.4 47.3 47.2 57.06 57.15 57.99 57.2 58.1 57.1
02/07/2021 06:08:46 47.24 47.78 47.98 47.4 47.3 47.2 56.72 57.04 57.99 57.2 58.1 57.1
02/07/2021 06:08:47 47.29 47.56 47.98 47.4 47.3 47.2 57.01 57.17 57.99 57.2 58.1 57.1
02/07/2021 06:08:48 47.69 47.83 47.98 47.4 47.3 47.2 56.94 57.05 57.99 57.2 58.1 57.1
02/07/2021 06:08:49 47.02 47.69 47.98 47.4 47.3 47.2 56.7 57.14 57.99 57.2 58.1 57.1
02/07/2021 06:08:50 46.61 47.29 47.98 47.4 47.3 47.2 56.48 56.85 57.99 57.2 58.1 57.1
02/07/2021 06:08:51 47.6 47.39 47.98 47.4 47.3 47.2 57.25 57.1 57.99 57.2 58.1 57.1
02/07/2021 06:08:52 46.68 47.36 47.98 47.4 47.3 47.2 57.6 57.55 57.99 57.2 58.1 57.1
02/07/2021 06:08:53 47.22 47.28 47.98 47.4 47.3 47.2 57.32 57.48 57.99 57.2 58.1 57.1
02/07/2021 06:08:54 48.12 47.94 47.98 47.4 47.3 47.2 57.45 57.69 57.99 57.2 58.1 57.1
02/07/2021 06:08:55 47.41 47.77 47.98 47.4 47.3 47.2 56.27 57.35 57.88 57.2 58.1 57.1
02/07/2021 06:08:56 47.24 47.86 47.98 47.4 47.3 47.2 56.84 56.9 57.85 57.2 58.1 57.1
02/07/2021 06:08:57 46.42 47.26 47.98 47.4 47.3 47.2 57.26 57.28 57.85 57.2 58.1 57.1
02/07/2021 06:08:58 46.97 47.11 47.98 47.4 47.3 47.2 57.04 57.4 57.85 57.1 58.1 57.1
02/07/2021 06:08:59 47.25 47.16 47.98 47.4 47.3 47.2 57.4 57.25 57.85 57.1 58.1 57.1
02/07/2021 06:09:00 47.11 47.38 47.98 47.4 47.3 47.2 56.53 57.26 57.69 57 58.1 57.1
02/07/2021 06:09:01 47.16 47.31 47.98 47.4 47.3 47.2 56.75 56.87 57.69 57 58.1 57.1
02/07/2021 06:09:02 47.24 47.42 47.98 47.4 47.3 47.2 56.94 57.08 57.69 57 58.1 57.1
02/07/2021 06:09:03 47.64 47.75 47.98 47.4 47.3 47.2 56.55 56.92 57.69 57 58.1 57.1
02/07/2021 06:09:04 47.53 47.68 47.98 47.4 47.3 47.2 56.23 56.65 57.69 57 58.1 57.1
02/07/2021 06:09:05 47.33 47.66 47.98 47.4 47.3 47.2 56.64 56.67 57.69 57 58.1 57.1
02/07/2021 06:09:06 47.44 47.57 47.98 47.4 47.3 47.2 56.99 56.9 57.69 57 58.1 57.1
02/07/2021 06:09:07 47.77 47.72 47.98 47.4 47.3 47.2 56.93 56.99 57.69 57 58.1 57.1
02/07/2021 06:09:08 47.7 47.95 47.98 47.4 47.3 47.2 56.84 57.14 57.69 57 58.1 57.1
02/07/2021 06:09:09 47.23 47.83 47.98 47.4 47.3 47.2 56.45 56.93 57.69 57 58.1 57.1
02/07/2021 06:09:10 47.29 47.51 47.98 47.4 47.3 47.2 56.47 56.65 57.69 56.9 58.1 57.1
02/07/2021 06:09:11 47.36 47.66 47.98 47.4 47.3 47.2 56.24 56.6 57.69 56.9 58.1 57.1
02/07/2021 06:09:12 46.9 47.35 47.98 47.4 47.3 47.2 56.7 56.64 57.69 56.9 58.1 57.1
02/07/2021 06:09:13 46.94 47.18 47.98 47.4 47.3 47.2 56.61 56.76 57.69 56.9 58.1 57.1
02/07/2021 06:09:14 47.29 47.32 47.98 47.4 47.3 47.2 56.97 56.89 57.69 56.9 58.1 57.1
02/07/2021 06:09:15 48.03 47.86 47.95 47.4 47.3 47.2 56.46 56.84 57.69 56.9 58.1 57.1
02/07/2021 06:09:16 47.76 47.85 47.95 47.4 47.3 47.2 56.74 56.94 57.69 56.9 58.1 57.1
02/07/2021 06:09:17 47.37 47.9 47.95 47.4 47.3 47.2 56.8 56.8 57.69 56.9 58.1 57.1
02/07/2021 06:09:18 47.43 47.67 47.95 47.4 47.3 47.2 56.64 56.75 57.69 56.9 58.1 57.1
02/07/2021 06:09:19 47.98 47.98 47.98 47.4 47.3 47.2 57.17 57.1 57.69 56.9 58.1 57.1
02/07/2021 06:09:20 46.85 47.96 47.98 47.4 47.3 47.2 56.89 57.08 57.69 56.9 58.1 57.1
02/07/2021 06:09:21 47.3 47.5 47.98 47.4 47.3 47.2 57.04 57.19 57.69 56.9 58.1 57.1
02/07/2021 06:09:22 48.23 47.95 47.98 47.4 47.3 47.2 56.87 57.18 57.69 56.9 58.1 57.1
02/07/2021 06:09:23 47.97 48.21 48.21 47.4 47.3 47.2 57.6 57.53 57.69 56.9 58.1 57.1
02/07/2021 06:09:24 47.03 48.04 48.21 47.4 47.3 47.2 56.62 57.56 57.56 56.9 58.1 57.1
02/07/2021 06:09:25 47.28 47.58 48.21 47.4 47.3 47.2 56.74 57 57.56 56.9 58.1 57.1
02/07/2021 06:09:26 47.19 47.53 48.21 47.4 47.3 47.2 57.26 57.26 57.56 56.9 58.1 57.1
02/07/2021 06:09:27 47.36 47.4 48.21 47.4 47.3 47.2 57.24 57.35 57.56 56.9 58.1 57.1
02/07/2021 06:09:28 47.62 47.79 48.21 47.4 47.3 47.2 56.86 57.31 57.56 56.9 58.1 57.1
02/07/2021 06:09:29 47.89 47.77 48.21 47.4 47.3 47.2 57.51 57.38 57.56 56.9 58.1 57.1
02/07/2021 06:09:30 47.22 47.86 48.21 47.4 47.3 47.2 56.71 57.41 57.56 56.9 58.1 57.1
02/07/2021 06:09:31 47.29 47.63 48.21 47.4 47.3 47.2 56.78 57.03 57.56 56.9 58.1 57.1
02/07/2021 06:09:32 47.52 47.72 48.21 47.4 47.3 47.2 57.19 57.26 57.56 56.9 58.1 57.1
02/07/2021 06:09:33 47.02 47.39 48.21 47.4 47.3 47.2 57.29 57.3 57.56 56.9 58.1 57.1
02/07/2021 06:09:34 47.77 47.73 48.21 47.4 47.3 47.2 57.29 57.33 57.56 56.9 58.1 57.1
02/07/2021 06:09:35 47.46 47.85 48.21 47.4 47.3 47.2 56.58 57.29 57.56 56.9 58.1 57.1
02/07/2021 06:09:36 46.97 47.44 48.21 47.4 47.3 47.2 56.97 57.04 57.56 56.9 58.1 57.1
02/07/2021 06:09:37 46.8 47.28 48.21 47.4 47.3 47.2 56.4 57.17 57.56 56.9 58.1 57.1
02/07/2021 06:09:38 47.13 47.23 48.21 47.4 47.3 47.2 56.82 56.9 57.56 56.9 58.1 57.1
02/07/2021 06:09:39 47.51 47.46 48.21 47.4 47.3 47.2 56.44 56.77 57.56 56.9 58.1 57.1
02/07/2021 06:09:40 47.66 47.75 48.21 47.4 47.3 47.2 56.92 56.97 57.56 56.9 58.1 57.1
02/07/2021 06:09:41 46.97 47.59 48.21 47.4 47.3 47.2 57.1 57.04 57.56 56.9 58.1 57.1
02/07/2021 06:09:42 47.09 47.52 48.21 47.4 47.3 47.2 56.71 56.98 57.56 56.9 58.1 57.1
02/07/2021 06:09:43 47.27 47.49 48.21 47.4 47.3 47.2 56.84 56.92 57.56 56.9 58.1 57.1
02/07/2021 06:09:44 48.23 48.05 48.21 47.4 47.3 47.2 57.13 57.21 57.56 56.9 58.1 57.1
02/07/2021 06:09:45 47.36 47.86 48.21 47.4 47.3 47.2 56.57 57.02 57.56 56.9 58.1 57.1
02/07/2021 06:09:46 47.06 47.69 48.21 47.4 47.3 47.2 56.9 56.94 57.56 56.9 58.1 57.1
02/07/2021 06:09:47 47.39 47.39 48.21 47.4 47.3 47.2 56.38 56.9 57.56 56.9 58.1 57.1
02/07/2021 06:09:48 47.78 47.8 48.21 47.4 47.3 47.2 56.56 56.69 57.56 56.9 58.1 57.1
02/07/2021 06:09:49 47.02 47.8 48.21 47.4 47.3 47.2 56.33 56.59 57.56 56.9 58.1 57.1
02/07/2021 06:09:50 47.54 47.5 48.21 47.4 47.3 47.2 56.73 56.73 57.56 56.9 58.1 57.1
02/07/2021 06:09:51 47.34 47.52 48.21 47.4 47.3 47.2 57.07 57.07 57.56 56.9 58.1 57.1
02/07/2021 06:09:52 47.55 47.71 48.21 47.4 47.3 47.2 56.49 56.83 57.56 56.9 58.1 57.1
02/07/2021 06:09:53 47.52 47.81 48.05 47.4 47.3 47.2 56.98 56.99 57.56 56.9 58.1 57.1
02/07/2021 06:09:54 47.54 47.69 48.05 47.4 47.3 47.2 56.97 57.06 57.41 56.9 58.1 57.1
02/07/2021 06:09:55 47.9 47.88 48.05 47.4 47.3 47.2 56.71 56.94 57.41 56.9 58.1 57.1
02/07/2021 06:09:56 47.37 48.03 48.05 47.4 47.3 47.2 57.02 57.12 57.41 56.9 58.1 57.1
02/07/2021 06:09:57 47.19 47.62 48.05 47.4 47.3 47.2 56.91 57.05 57.41 56.9 58.1 57.1
02/07/2021 06:09:58 47.45 47.67 48.05 47.4 47.3 47.2 56.72 57.09 57.41 56.9 58.1 57.1
02/07/2021 06:09:59 47.64 47.71 48.05 47.4 47.3 47.2 56.31 56.82 57.41 56.9 58.1 57.1
02/07/2021 06:10:00 47.7 47.98 48.05 47.4 47.3 47.2 57.53 57.3 57.33 56.9 58.1 57.1
02/07/2021 06:10:01 46.51 47.81 48.05 47.4 47.3 47.2 56.4 57.22 57.33 56.9 58.1 57.1
02/07/2021 06:10:02 47.03 47.2 48.05 47.4 47.3 47.2 56.89 56.87 57.33 56.9 58.1 57.1
02/07/2021 06:10:03 47.38 47.57 48.05 47.4 47.3 47.2 56.32 56.9 57.33 56.9 58.1 57.1
02/07/2021 06:10:04 46.99 47.38 48.05 47.4 47.3 47.2 56.97 56.95 57.3 56.9 58.1 57.1
02/07/2021 06:10:05 47.4 47.63 48.05 47.4 47.3 47.2 57.36 57.28 57.3 56.9 58.1 57.1
02/07/2021 06:10:06 47.28 47.43 48.05 47.4 47.3 47.2 57.33 57.62 57.62 56.9 58.1 57.1
02/07/2021 06:10:07 47.06 47.32 48.05 47.4 47.3 47.2 56.93 57.35 57.62 56.9 58.1 57.1
02/07/2021 06:10:08 47.29 47.5 48.05 47.4 47.3 47.2 56.72 57.04 57.62 56.9 58.1 57.1
02/07/2021 06:10:09 47.69 47.81 48.05 47.4 47.3 47.2 57.18 57.16 57.62 56.9 58.1 57.1
02/07/2021 06:10:10 47.15 47.51 48.05 47.4 47.3 47.2 57.93 57.75 57.75 56.9 58.1 57.1
02/07/2021 06:10:11 47.43 47.49 48.05 47.4 47.3 47.2 57.48 57.88 57.88 56.9 58.1 57.1
02/07/2021 06:10:12 47.58 47.62 48.05 47.4 47.3 47.2 57.77 57.87 57.88 56.9 58.1 57.1
02/07/2021 06:10:13 47.72 47.81 48.05 47.4 47.3 47.2 56.97 57.97 57.97 56.9 58.1 57.1
02/07/2021 06:10:14 46.92 47.63 48.03 47.4 47.3 47.2 56.93 57.25 57.97 56.9 58.1 57.1
02/07/2021 06:10:15 47.07 47.41 48.03 47.4 47.3 47.2 56.61 57.14 57.97 56.9 58.1 57.1
02/07/2021 06:10:16 47.69 47.63 48.03 47.4 47.3 47.2 57.38 57.36 57.97 56.9 58.1 57.1
02/07/2021 06:10:17 46.83 47.6 48.03 47.4 47.3 47.2 56.77 57.23 57.97 56.9 58.1 57.1
02/07/2021 06:10:18 47.7 47.52 48.03 47.4 47.3 47.2 56.91 57.01 57.97 56.9 58.1 57.1
02/07/2021 06:10:19 46.97 47.6 48.03 47.4 47.3 47.2 57.08 57.25 57.97 56.9 58.1 57.1
02/07/2021 06:10:20 47.27 47.61 48.03 47.4 47.3 47.2 57.3 57.36 57.97 56.9 58.1 57.1
02/07/2021 06:10:21 47.08 47.36 48.03 47.4 47.3 47.2 57.63 57.61 57.97 56.9 58.1 57.1
02/07/2021 06:10:22 47.36 47.37 48.03 47.4 47.3 47.2 57.28 57.66 57.97 56.9 58.1 57.1
02/07/2021 06:10:23 47.07 47.33 48.03 47.4 47.3 47.2 57.01 57.29 57.97 56.9 58.1 57.1
02/07/2021 06:10:24 47.77 47.65 48.03 47.4 47.3 47.2 56.83 57.2 57.97 56.9 58.1 57.1
02/07/2021 06:10:25 47.31 47.67 48.03 47.4 47.3 47.2 56.89 57.05 57.97 56.9 58.1 57.1
02/07/2021 06:10:26 47.21 47.8 47.98 47.4 47.3 47.2 57.9 57.62 57.97 56.9 58.1 57.1
02/07/2021 06:10:27 47.46 47.52 47.98 47.4 47.3 47.2 57.23 57.52 57.97 56.9 58.1 57.1
02/07/2021 06:10:28 47.22 47.47 47.98 47.4 47.3 47.2 56.41 57.41 57.97 56.9 58.1 57.1
02/07/2021 06:10:29 47.35 47.48 47.98 47.4 47.3 47.2 56.9 57.03 57.97 56.9 58.1 57.1
02/07/2021 06:10:30 47.65 47.64 47.81 47.4 47.3 47.2 57.09 57.11 57.97 56.9 58.1 57.1
02/07/2021 06:10:31 47.85 48.19 48.19 47.4 47.3 47.2 56.93 57.07 57.97 56.9 58.1 57.1
02/07/2021 06:10:32 47.11 47.66 48.19 47.4 47.3 47.2 56.7 57.09 57.97 56.9 58.1 57.1
02/07/2021 06:10:33 47.52 47.53 48.19 47.4 47.3 47.2 56.82 57.06 57.97 56.9 58.1 57.1
02/07/2021 06:10:34 46.23 47.5 48.19 47.4 47.3 47.2 56.93 57.06 57.97 56.9 58.1 57.1
02/07/2021 06:10:35 47.76 47.5 48.19 47.4 47.3 47.2 57.51 57.5 57.97 56.9 58.1 57.1
02/07/2021 06:10:36 48.06 48 48.19 47.4 47.3 47.2 57.3 57.54 57.97 56.9 58.1 57.1
02/07/2021 06:10:37 47.56 47.96 48.19 47.4 47.3 47.2 57.84 57.7 57.97 56.9 58.1 57.1
02/07/2021 06:10:38 46.97 47.7 48.19 47.4 47.3 47.2 56.92 57.64 57.97 56.9 58.1 57.1
02/07/2021 06:10:39 47.31 47.51 48.19 47.4 47.3 47.2 57.73 57.72 57.97 56.9 58.1 57.1
02/07/2021 06:10:40 47.99 47.82 48.19 47.4 47.3 47.2 57.33 57.79 57.97 56.9 58.1 57.2
02/07/2021 06:10:41 47.37 47.87 48.19 47.4 47.3 47.2 57.04 57.47 57.97 56.9 58.1 57.2
02/07/2021 06:10:42 47.36 47.81 48.19 47.4 47.3 47.2 57.11 57.25 57.97 56.9 58.1 57.2
02/07/2021 06:10:43 47.15 47.47 48.19 47.4 47.3 47.2 58.68 58.29 58.29 56.9 58.1 57.2
02/07/2021 06:10:44 47.2 47.52 48.19 47.4 47.3 47.2 56.64 58.2 58.29 56.9 58.1 57.2
02/07/2021 06:10:45 47.08 47.46 48.19 47.4 47.3 47.2 57.08 57.44 58.29 56.9 58.1 57.2
02/07/2021 06:10:46 46.46 47.11 48.19 47.4 47.3 47.2 56.62 57.1 58.29 56.9 58.1 57.2
02/07/2021 06:10:47 47.16 47.23 48.19 47.4 47.3 47.2 56.95 56.99 58.29 56.9 58.1 57.2
02/07/2021 06:10:48 47.04 47.16 48.19 47.4 47.3 47.2 56.85 57.17 58.29 56.9 58.1 57.2
02/07/2021 06:10:49 47.45 47.46 48.19 47.4 47.3 47.2 57.32 57.22 58.29 56.9 58.1 57.2
02/07/2021 06:10:50 47.94 47.8 48.19 47.4 47.3 47.2 57.49 57.42 58.29 57 58.1 57.2
02/07/2021 06:10:51 47.17 47.78 48.19 47.4 47.3 47.2 56.85 57.42 58.29 57 58.1 57.2
02/07/2021 06:10:52 48.05 47.96 48.19 47.4 47.3 47.2 56.78 57.07 58.29 57 58.1 57.2
02/07/2021 06:10:53 47.85 48 48.19 47.4 47.3 47.2 57.5 57.36 58.29 57 58.1 57.2
02/07/2021 06:10:54 46.75 47.79 48.19 47.4 47.3 47.2 56.82 57.39 58.29 57 58.1 57.2
02/07/2021 06:10:55 47.56 47.48 48.19 47.4 47.3 47.2 56.91 57.19 58.29 57 58.1 57.2
02/07/2021 06:10:56 46.73 47.49 48.19 47.4 47.3 47.2 57.6 57.45 58.29 57 58.1 57.2
02/07/2021 06:10:57 47.55 47.49 48.19 47.4 47.3 47.2 56.67 57.27 58.29 57 58.1 57.2
02/07/2021 06:10:58 47.63 47.73 48.19 47.4 47.3 47.2 56.62 56.93 58.29 57 58.1 57.2
02/07/2021 06:10:59 47.99 48.15 48.19 47.4 47.3 47.2 57.45 57.27 58.29 57 58.1 57.2
02/07/2021 06:11:00 47.6 47.89 48.19 47.4 47.3 47.2 57.44 57.54 58.29 57 58.1 57.2
02/07/2021 06:11:01 47.91 47.95 48.15 47.4 47.3 47.2 57.24 57.45 58.29 57 58.1 57.2
02/07/2021 06:11:02 47.88 47.98 48.15 47.4 47.3 47.2 57.45 57.55 58.29 57 58.1 57.2
02/07/2021 06:11:03 46.69 47.87 48.15 47.4 47.3 47.2 56.55 57.57 58.29 57 58.1 57.2
02/07/2021 06:11:04 47.68 47.7 48.15 47.4 47.3 47.2 56.84 57.04 58.29 57 58.1 57.2
02/07/2021 06:11:05 47.33 47.93 48.15 47.4 47.3 47.2 56.69 56.97 58.29 57 58.1 57.2
02/07/2021 06:11:06 47.55 47.72 48.15 47.4 47.3 47.2 57.01 57.02 58.29 57 58.1 57.2
02/07/2021 06:11:07 47.98 47.89 48.15 47.4 47.3 47.2 57.71 57.45 58.29 57 58.1 57.2
02/07/2021 06:11:08 47.7 47.96 48.15 47.4 47.3 47.2 57.17 57.54 58.29 57 58.1 57.2
02/07/2021 06:11:09 47.05 47.73 48.15 47.4 47.3 47.2 57.15 57.32 58.29 57 58.1 57.2
02/07/2021 06:11:10 47.23 47.57 48.15 47.4 47.3 47.2 57.32 57.37 58.29 57 58.1 57.2
02/07/2021 06:11:11 47.8 47.78 48.15 47.4 47.3 47.2 57.28 57.48 58.29 57 58.1 57.2
02/07/2021 06:11:12 47.87 47.76 48.15 47.4 47.3 47.2 56.82 57.27 58.29 57 58.1 57.2
02/07/2021 06:11:13 47.4 47.75 48.15 47.4 47.3 47.2 57.03 57.16 58.2 57 58.1 57.2
02/07/2021 06:11:14 47.18 47.68 48.15 47.4 47.3 47.2 56.78 57.07 57.57 57 58.1 57.2
02/07/2021 06:11:15 47.34 47.5 48.15 47.4 47.3 47.2 56.94 57.05 57.57 57 58.1 57.2
02/07/2021 06:11:16 47.81 47.69 48.15 47.4 47.3 47.2 57.08 57.12 57.57 57 58.1 57.2
02/07/2021 06:11:17 47.28 47.73 48.15 47.4 47.3 47.2 57.11 57.2 57.57 57 58.1 57.2
02/07/2021 06:11:18 47.42 47.78 48.15 47.4 47.3 47.2 57.17 57.29 57.57 57 58.1 57.2
02/07/2021 06:11:19 47.6 47.6 48.15 47.4 47.3 47.2 56.75 57.14 57.57 57 58.1 57.2
02/07/2021 06:11:20 47.52 47.87 48.15 47.4 47.3 47.2 57.53 57.44 57.57 57 58.1 57.2
02/07/2021 06:11:21 47.17 47.48 48.15 47.4 47.4 47.2 57 57.31 57.57 57 58.1 57.2
02/07/2021 06:11:22 46.55 47.5 48.15 47.4 47.3 47.2 57.15 57.45 57.57 57 58.1 57.2
02/07/2021 06:11:23 47.1 47.28 48.15 47.4 47.3 47.2 57.39 57.39 57.57 57 58.1 57.2
02/07/2021 06:11:24 47.81 47.56 48.15 47.4 47.3 47.2 57.57 57.58 57.58 57 58.1 57.2
02/07/2021 06:11:25 47.58 47.63 48.15 47.4 47.4 47.2 56.89 57.58 57.58 57 58.1 57.2
02/07/2021 06:11:26 47.09 47.68 48.15 47.4 47.3 47.2 56.79 57.27 57.58 57 58.1 57.2
02/07/2021 06:11:27 47.47 47.56 48.15 47.4 47.3 47.2 56.76 56.96 57.58 57 58.1 57.2
02/07/2021 06:11:28 47.58 47.64 48.15 47.4 47.3 47.2 57.01 57.1 57.58 57 58.1 57.2
02/07/2021 06:11:29 47.63 47.91 47.98 47.4 47.3 47.2 56.85 57.16 57.58 57 58.1 57.2
02/07/2021 06:11:30 47.52 47.7 47.98 47.4 47.3 47.2 56.88 57.02 57.58 57 58.1 57.2
02/07/2021 06:11:31 47.32 47.82 47.98 47.4 47.3 47.2 57.23 57.27 57.58 57 58.1 57.2
02/07/2021 06:11:32 47.52 47.64 47.96 47.4 47.4 47.2 57.78 58.03 58.03 57 58.1 57.2
02/07/2021 06:11:33 47.62 47.73 47.96 47.4 47.4 47.2 56.37 57.32 58.03 57 58.1 57.2
02/07/2021 06:11:34 47.9 47.98 47.98 47.4 47.4 47.2 57.2 57.12 58.03 57 58.1 57.2
02/07/2021 06:11:35 47.55 47.79 47.98 47.4 47.4 47.2 56.67 57.08 58.03 57 58.1 57.2
02/07/2021 06:11:36 47.72 47.85 47.98 47.4 47.4 47.2 57.09 57.2 58.03 57 58.1 57.2
02/07/2021 06:11:37 47.3 47.77 47.98 47.4 47.4 47.2 57 57.08 58.03 57 58.1 57.2
02/07/2021 06:11:38 47.68 47.83 47.98 47.4 47.4 47.2 56.31 57.1 58.03 57 58.1 57.2
02/07/2021 06:11:39 47.39 47.79 47.98 47.4 47.4 47.2 57.27 57.14 58.03 57 58.1 57.2
02/07/2021 06:11:40 47.33 47.66 47.98 47.4 47.4 47.2 57.03 57.19 58.03 57 58.1 57.2
02/07/2021 06:11:41 46.84 47.36 47.98 47.4 47.4 47.2 57.03 57.15 58.03 57 58.1 57.2
02/07/2021 06:11:42 46.73 47.09 47.98 47.4 47.4 47.2 56.84 57.11 58.03 57 58.1 57.2
02/07/2021 06:11:43 47.94 47.65 47.98 47.4 47.4 47.2 57.03 57.19 58.03 57 58.1 57.2
02/07/2021 06:11:44 47.67 47.97 47.98 47.4 47.4 47.2 57.08 57.18 58.03 57 58.1 57.2
02/07/2021 06:11:45 47.17 47.76 47.98 47.4 47.4 47.2 57.09 57.21 58.03 57 58.1 57.2
02/07/2021 06:11:46 47.76 47.76 47.98 47.4 47.4 47.2 56.75 57.17 58.03 57 58.1 57.2
02/07/2021 06:11:47 47.83 47.97 47.98 47.4 47.4 47.2 56.97 57.09 58.03 57 58.1 57.2
02/07/2021 06:11:48 47.98 47.95 47.98 47.4 47.4 47.2 56.89 56.96 58.03 57 58.1 57.2
02/07/2021 06:11:49 47.21 47.97 47.98 47.4 47.4 47.2 57.01 57.13 58.03 57 58.1 57.2
02/07/2021 06:11:50 47.14 47.6 47.98 47.4 47.4 47.2 56.61 57.07 58.03 57 58.1 57.2
02/07/2021 06:11:51 47.83 47.68 47.98 47.4 47.4 47.2 56.86 56.95 58.03 57 58.1 57.2
02/07/2021 06:11:52 47.93 47.86 47.98 47.4 47.4 47.2 57.27 57.26 58.03 57 58.1 57.2
02/07/2021 06:11:53 47.89 48.12 48.12 47.4 47.4 47.2 56.81 57.17 58.03 57 58.1 57.2
02/07/2021 06:11:54 47.89 48.08 48.12 47.4 47.4 47.2 56.56 56.9 58.03 57 58.1 57.2
02/07/2021 06:11:55 46.89 47.79 48.12 47.4 47.4 47.2 56.96 56.99 58.03 57 58.1 57.2
02/07/2021 06:11:56 47.51 47.5 48.12 47.4 47.4 47.2 57.11 57.34 58.03 57 58.1 57.2
02/07/2021 06:11:57 47.69 47.88 48.12 47.4 47.4 47.2 56.71 57.07 58.03 57 58.1 57.2
02/07/2021 06:11:58 46.83 47.62 48.12 47.4 47.4 47.2 56.97 57.02 58.03 57 58.1 57.2
02/07/2021 06:11:59 47.09 47.26 48.12 47.4 47.4 47.2 56.52 57.04 58.03 57 58.1 57.2
02/07/2021 06:12:00 47.65 47.69 48.12 47.4 47.4 47.2 56.57 56.76 58.03 57 58.1 57.2
02/07/2021 06:12:01 48.06 48.01 48.12 47.4 47.4 47.2 56.8 56.78 58.03 57 58.1 57.2
02/07/2021 06:12:02 47.42 48.09 48.12 47.4 47.4 47.2 56.7 56.87 57.34 57 58.1 57.2
02/07/2021 06:12:03 47.99 48.06 48.12 47.4 47.4 47.2 57.23 57.2 57.34 57 58.1 57.2
02/07/2021 06:12:04 47.16 47.84 48.12 47.4 47.4 47.2 56.84 57.06 57.34 57 58.1 57.2
02/07/2021 06:12:05 47.25 47.43 48.12 47.4 47.4 47.2 56.02 56.98 57.34 57 58.1 57.2
02/07/2021 06:12:06 47.08 47.56 48.12 47.4 47.4 47.2 56.92 56.94 57.34 57 58.1 57.2
02/07/2021 06:12:07 47.05 47.64 48.12 47.4 47.4 47.2 57.16 57.25 57.34 57 58.1 57.2
02/07/2021 06:12:08 47.3 47.44 48.12 47.4 47.4 47.2 56.74 56.97 57.34 57 58.1 57.2
02/07/2021 06:12:09 47.4 47.42 48.12 47.4 47.4 47.2 57.19 57.2 57.34 57 58.1 57.2
02/07/2021 06:12:10 47.56 47.72 48.12 47.4 47.4 47.2 56.87 57.08 57.34 57 58.1 57.2
02/07/2021 06:12:11 47.07 47.77 48.12 47.4 47.4 47.2 56.78 57.16 57.34 57 58.1 57.2
02/07/2021 06:12:12 47.37 47.46 48.12 47.4 47.4 47.2 57 57.14 57.34 57 58.1 57.2
02/07/2021 06:12:13 47.26 47.67 48.12 47.4 47.4 47.2 56.6 57.11 57.34 57 58.1 57.2
02/07/2021 06:12:14 47.58 47.69 48.12 47.4 47.4 47.2 56.82 56.98 57.34 57 58.1 57.2
02/07/2021 06:12:15 46.92 47.68 48.12 47.4 47.4 47.2 56.38 56.84 57.34 57 58.1 57.2
02/07/2021 06:12:16 47.5 47.46 48.12 47.4 47.4 47.2 56.34 56.57 57.34 57 58.1 57.2
02/07/2021 06:12:17 47.21 47.49 48.12 47.4 47.4 47.2 56.59 56.54 57.34 57 58.1 57.2
02/07/2021 06:12:18 47.46 47.74 48.12 47.4 47.4 47.2 56.4 56.61 57.34 57 58.1 57.2
02/07/2021 06:12:19 47.89 47.82 48.12 47.4 47.4 47.2 57.02 56.85 57.34 57 58.1 57.2
02/07/2021 06:12:20 47.12 47.8 48.12 47.4 47.4 47.2 56.78 57.02 57.34 57 58.1 57.2
02/07/2021 06:12:21 47.15 47.58 48.12 47.4 47.4 47.2 56.82 56.9 57.34 57 58.1 57.2
02/07/2021 06:12:22 47.21 47.33 48.12 47.4 47.4 47.2 56.7 56.91 57.34 57 58.1 57.2
02/07/2021 06:12:23 47.21 47.44 48.09 47.4 47.4 47.2 56.84 56.95 57.34 57 58.1 57.2
02/07/2021 06:12:24 47.53 47.5 48.09 47.4 47.4 47.2 56.54 56.89 57.34 57 58.1 57.2
02/07/2021 06:12:25 47.41 47.67 48.09 47.4 47.4 47.2 56.44 56.66 57.34 57 58.1 57.2
02/07/2021 06:12:26 47.71 47.82 48.09 47.4 47.4 47.2 57.33 57.09 57.25 57 58.1 57.2
02/07/2021 06:12:27 47.41 47.86 48.09 47.4 47.4 47.2 56.37 57.07 57.25 57 58.1 57.2
02/07/2021 06:12:28 46.83 47.64 48.09 47.4 47.4 47.2 56.47 56.79 57.25 57 58.1 57.2
02/07/2021 06:12:29 46.8 47.33 48.09 47.4 47.4 47.2 56.36 56.68 57.25 57 58.1 57.2
02/07/2021 06:12:30 47.16 47.3 48.09 47.4 47.4 47.2 56.51 56.62 57.25 57 58.1 57.2
02/07/2021 06:12:31 46.96 47.26 48.09 47.4 47.4 47.2 57.05 56.89 57.25 57 58.1 57.2
02/07/2021 06:12:32 47.02 47.32 48.06 47.4 47.4 47.2 56.6 56.83 57.25 57 58.1 57.2
02/07/2021 06:12:33 47.38 47.54 47.86 47.4 47.4 47.2 56.7 56.98 57.25 57 58.1 57.2
02/07/2021 06:12:34 46.38 47.49 47.86 47.4 47.4 47.2 56.85 56.93 57.25 57 58.1 57.2
02/07/2021 06:12:35 46.82 47 47.86 47.4 47.4 47.2 56.42 56.84 57.25 57 58.1 57.2
02/07/2021 06:12:36 47.4 47.28 47.86 47.4 47.4 47.2 56.66 56.75 57.25 57 58.1 57.2
02/07/2021 06:12:37 47.12 47.55 47.86 47.4 47.4 47.2 57.09 56.98 57.2 57 58.1 57.2
02/07/2021 06:12:38 47.46 47.39 47.86 47.4 47.4 47.2 56.76 57.03 57.2 57 58.1 57.2
02/07/2021 06:12:39 47.51 47.58 47.86 47.4 47.4 47.2 57.01 57.13 57.16 57 58.1 57.2
02/07/2021 06:12:40 47.39 47.54 47.86 47.4 47.4 47.2 57.18 57.22 57.22 57 58.1 57.2
02/07/2021 06:12:41 47.79 47.85 47.86 47.4 47.4 47.2 56.81 57.14 57.22 57 58.1 57.2
02/07/2021 06:12:42 47.58 48.08 48.08 47.4 47.4 47.2 57.5 57.31 57.31 57 58.1 57.2
02/07/2021 06:12:43 47.7 47.71 48.08 47.4 47.4 47.2 57.54 57.58 57.58 57 58.1 57.2
02/07/2021 06:12:44 47.44 47.82 48.08 47.4 47.4 47.2 56.46 57.46 57.58 57 58.1 57.2
02/07/2021 06:12:45 47.79 47.77 48.08 47.4 47.4 47.2 57.18 57.25 57.58 57 58.1 57.2
02/07/2021 06:12:46 47.31 47.85 48.08 47.4 47.4 47.2 56.85 57.29 57.58 57 58.1 57.2
02/07/2021 06:12:47 47.59 47.87 48.08 47.4 47.4 47.2 56.34 57 57.58 57 58.1 57.2
02/07/2021 06:12:48 47.64 47.76 48.08 47.4 47.4 47.2 56.72 56.82 57.58 57 58.1 57.2
02/07/2021 06:12:49 47.12 47.87 48.08 47.4 47.4 47.2 57.12 57.1 57.58 57 58.1 57.2
02/07/2021 06:12:50 47.18 47.6 48.08 47.4 47.4 47.2 56.59 57.08 57.58 57 58.1 57.2
02/07/2021 06:12:51 47.49 47.47 48.08 47.4 47.4 47.2 56.54 56.76 57.58 57 58.1 57.2
02/07/2021 06:12:52 47.7 47.95 48.08 47.4 47.4 47.2 56.74 56.82 57.58 57 58.1 57.2
02/07/2021 06:12:53 47.1 47.56 48.08 47.4 47.4 47.2 56.66 56.81 57.58 57 58.1 57.2
02/07/2021 06:12:54 47.67 47.65 48.08 47.4 47.4 47.2 56.53 56.7 57.58 57 58.1 57.2
02/07/2021 06:12:55 47.95 48.01 48.08 47.4 47.4 47.2 56.8 56.91 57.58 57 58.1 57.2
02/07/2021 06:12:56 47.82 47.95 48.08 47.4 47.4 47.2 56.92 56.97 57.58 57 58.1 57.2
02/07/2021 06:12:57 47.55 47.94 48.08 47.4 47.4 47.2 56.37 56.79 57.58 57 58.1 57.2
02/07/2021 06:12:58 48.14 48.06 48.08 47.4 47.4 47.2 56.59 56.64 57.58 57 58.1 57.2
02/07/2021 06:12:59 47.93 48.2 48.2 47.4 47.4 47.2 57.14 57.09 57.58 57 58.1 57.2
02/07/2021 06:13:00 47.9 48.28 48.28 47.4 47.4 47.2 56.75 57.17 57.58 57 58.1 57.2
02/07/2021 06:13:01 47.21 47.86 48.28 47.4 47.4 47.2 56.84 57 57.58 57 58.1 57.2
02/07/2021 06:13:02 47.38 47.52 48.28 47.4 47.4 47.2 57.22 57.13 57.58 57 58.1 57.2
02/07/2021 06:13:03 47.45 47.58 48.28 47.4 47.4 47.2 56.54 57.2 57.58 57 58.1 57.2
02/07/2021 06:13:04 47.64 47.84 48.28 47.4 47.4 47.2 57.05 57.12 57.58 57 58.1 57.2
02/07/2021 06:13:05 47.59 47.72 48.28 47.4 47.4 47.2 57.14 57.17 57.58 57 58.1 57.2
02/07/2021 06:13:06 47.63 47.77 48.28 47.4 47.4 47.2 56.85 57.13 57.58 57 58.1 57.2
02/07/2021 06:13:07 47.79 47.95 48.28 47.4 47.4 47.2 56.9 57.07 57.58 57 58.1 57.2
02/07/2021 06:13:08 47.5 47.83 48.28 47.4 47.4 47.2 56.45 56.94 57.58 57 58.1 57.2
02/07/2021 06:13:09 47.25 47.65 48.28 47.4 47.4 47.2 57.14 56.99 57.58 57 58.1 57.2
02/07/2021 06:13:10 47.05 47.69 48.28 47.4 47.4 47.2 56.83 57.16 57.58 57 58.1 57.2
02/07/2021 06:13:11 47 47.16 48.28 47.4 47.4 47.2 56.3 56.84 57.58 57 58.1 57.2
02/07/2021 06:13:12 46.24 47.15 48.28 47.4 47.4 47.2 56.69 56.81 57.58 57 58.1 57.2
02/07/2021 06:13:13 47.26 47.17 48.28 47.4 47.4 47.2 56.61 56.96 57.46 57 58.1 57.2
02/07/2021 06:13:14 46.93 47.07 48.28 47.4 47.4 47.2 56.73 56.79 57.29 56.9 58.1 57.2
02/07/2021 06:13:15 47.69 47.62 48.28 47.4 47.4 47.2 58.03 57.69 57.69 57 58 57.2
02/07/2021 06:13:16 47.17 47.56 48.28 47.4 47.4 47.2 58.31 58.31 58.31 57 57.2 57.2
02/07/2021 06:13:17 46.38 47.34 48.28 47.4 47.4 47.2 57.13 58.16 58.31 57 57.1 57.2
02/07/2021 06:13:18 47.12 47.19 48.28 47.4 47.4 47.2 56.91 57.67 58.31 57 57.1 57.2
02/07/2021 06:13:19 47.34 47.44 48.28 47.4 47.4 47.2 57.06 57.32 58.31 57 57 57.2
02/07/2021 06:13:20 47.3 47.46 48.28 47.4 47.4 47.2 56.74 57.21 58.31 57 57 57.2
02/07/2021 06:13:21 47.3 47.52 48.28 47.4 47.4 47.2 56.77 57.12 58.31 57 57 57.2
02/07/2021 06:13:22 47.3 47.48 48.28 47.4 47.4 47.2 59.81 59.09 59.09 57 57 57.2
02/07/2021 06:13:23 47.84 47.74 48.28 47.4 47.4 47.2 58.84 59.47 59.47 57 57 57.2
02/07/2021 06:13:24 47.52 47.69 48.28 47.4 47.4 47.2 58.19 58.88 59.47 57 57 57.2
02/07/2021 06:13:25 47.77 47.86 48.28 47.4 47.4 47.2 57.14 58.36 59.47 57 57 57.2
02/07/2021 06:13:26 47.83 47.89 48.28 47.4 47.4 47.2 57.14 57.68 59.47 57 57 57.2
02/07/2021 06:13:27 47.89 48.16 48.28 47.4 47.4 47.2 56.57 57.4 59.47 57 57 57.2
02/07/2021 06:13:28 47.48 47.89 48.28 47.4 47.4 47.2 57.11 57.12 59.47 57 57 57.2
02/07/2021 06:13:29 47.69 47.74 48.28 47.4 47.4 47.2 56.74 57.17 59.47 57 57 57.2
02/07/2021 06:13:30 46.79 47.78 48.16 47.4 47.4 47.2 57.18 57.17 59.47 57 57 57.2
02/07/2021 06:13:31 47.14 47.33 48.16 47.4 47.4 47.2 56.53 57.06 59.47 57 57 57.2
02/07/2021 06:13:32 47.54 47.49 48.16 47.4 47.4 47.2 58.47 57.98 59.47 57 57 57.2
02/07/2021 06:13:33 47.77 47.78 48.16 47.4 47.4 47.2 57.23 57.92 59.47 57 57 57.2
02/07/2021 06:13:34 47.61 47.81 48.16 47.4 47.4 47.2 56.74 57.51 59.47 57 57 57.2
02/07/2021 06:13:35 47.21 47.73 48.16 47.4 47.4 47.2 57.02 57.17 59.47 57 57 57.2
02/07/2021 06:13:36 46.46 47.34 48.16 47.4 47.4 47.2 56.21 57.1 59.47 57 57 57.2
02/07/2021 06:13:37 47.72 47.53 48.16 47.4 47.4 47.2 56.73 56.92 59.47 57 57 57.2
02/07/2021 06:13:38 47.7 47.76 48.16 47.4 47.4 47.2 56.88 56.91 59.47 57 57 57.2
02/07/2021 06:13:39 48.14 48.03 48.16 47.4 47.4 47.2 57.27 57.21 59.47 57 57 57.2
02/07/2021 06:13:40 47.8 48 48.16 47.4 47.4 47.2 56.76 57.14 59.47 57 57 57.2
02/07/2021 06:13:41 47.51 47.99 48.16 47.4 47.4 47.2 57.39 57.29 59.47 57 57 57.2
02/07/2021 06:13:42 47.7 47.76 48.16 47.4 47.4 47.2 56.87 57.27 59.47 57 57 57.2
02/07/2021 06:13:43 47.08 47.76 48.16 47.4 47.4 47.2 56.27 56.99 59.47 57 57 57.2
02/07/2021 06:13:44 47.23 47.52 48.16 47.4 47.4 47.2 56.39 56.63 59.47 57 57 57.2
02/07/2021 06:13:45 46.94 47.36 48.16 47.4 47.4 47.2 56.98 56.84 59.47 57 57 57.2
02/07/2021 06:13:46 46.97 47.36 48.16 47.4 47.4 47.2 56.67 57.02 59.47 57 57 57.2
02/07/2021 06:13:47 47.28 47.31 48.16 47.4 47.4 47.2 56.71 56.81 59.47 57 57 57.2
02/07/2021 06:13:48 47.99 47.81 48.16 47.4 47.4 47.2 56.91 56.88 59.47 57 57 57.2
02/07/2021 06:13:49 47.8 47.95 48.16 47.4 47.4 47.2 57.56 57.39 59.47 57 57 57.2
02/07/2021 06:13:50 47.21 47.98 48.16 47.4 47.4 47.2 57.1 57.41 59.47 57 57 57.2
02/07/2021 06:13:51 48.09 47.98 48.16 47.4 47.4 47.2 56.41 57.25 59.47 57 57 57.2
02/07/2021 06:13:52 46.76 47.96 48.16 47.4 47.4 47.2 57.08 57.19 59.47 57 57 57.2
02/07/2021 06:13:53 47.2 47.56 48.16 47.4 47.4 47.2 56.7 57.03 58.88 57 57 57.2
02/07/2021 06:13:54 47.35 47.6 48.16 47.4 47.4 47.2 56.78 56.99 58.36 57 57 57.2
02/07/2021 06:13:55 47.23 47.42 48.16 47.4 47.4 47.2 56.25 56.81 57.98 57 57 57.2
02/07/2021 06:13:56 47.22 47.4 48.16 47.4 47.4 47.2 57.16 56.98 57.98 57 57 57.2
02/07/2021 06:13:57 47.06 47.45 48.03 47.4 47.4 47.2 56.86 57.07 57.98 57 57 57.2
02/07/2021 06:13:58 47.08 47.41 48.03 47.4 47.4 47.2 56.5 56.93 57.98 57 57 57.2
02/07/2021 06:13:59 47.88 47.63 48.03 47.4 47.4 47.2 57.05 57.08 57.98 57 57 57.2
02/07/2021 06:14:00 47.85 47.88 48.03 47.4 47.4 47.2 56.78 56.93 57.98 57 57 57.2
02/07/2021 06:14:01 47.25 47.84 48.03 47.4 47.4 47.2 56.75 56.92 57.98 57 57 57.2
02/07/2021 06:14:02 47.45 47.52 48.03 47.4 47.4 47.2 57.19 57.19 57.92 57 57 57.2
02/07/2021 06:14:03 47.24 47.66 48.03 47.4 47.4 47.2 56.51 57.11 57.51 57 57 57.2
02/07/2021 06:14:04 47.5 47.59 48.03 47.4 47.4 47.2 57.75 57.53 57.53 57 57 57.2
02/07/2021 06:14:05 46.78 47.42 48.03 47.4 47.4 47.2 56.48 57.35 57.53 57 57 57.2
02/07/2021 06:14:06 47.22 47.38 48.03 47.4 47.4 47.2 56.76 56.91 57.53 57 57 57.2
02/07/2021 06:14:07 47.26 47.31 48.03 47.4 47.4 47.2 56.93 57.07 57.53 57 57 57.2
02/07/2021 06:14:08 47.88 47.74 48.03 47.4 47.4 47.2 57.25 57.25 57.53 57 57 57.2
02/07/2021 06:14:09 47.43 47.74 48 47.4 47.4 47.2 56.58 57.12 57.53 57 57 57.2
02/07/2021 06:14:10 47.91 48.07 48.07 47.4 47.4 47.2 57.2 57.14 57.53 57 57 57.2
02/07/2021 06:14:11 47.17 47.69 48.07 47.4 47.4 47.2 56.35 57.09 57.53 57 57 57.2
02/07/2021 06:14:12 47.56 47.6 48.07 47.4 47.4 47.2 57.27 57.26 57.53 57 57 57.2
02/07/2021 06:14:13 47.39 47.61 48.07 47.4 47.4 47.2 56.58 57.06 57.53 57 57 57.2
02/07/2021 06:14:14 47.77 47.83 48.07 47.4 47.4 47.2 57.2 57.21 57.53 57 57 57.2
02/07/2021 06:14:15 47.72 48 48.07 47.4 47.4 47.2 57.66 57.59 57.59 57 57.1 57.2
02/07/2021 06:14:16 47.53 47.73 48.07 47.4 47.4 47.2 56.77 57.44 57.59 57 57.1 57.2
02/07/2021 06:14:17 47.72 47.8 48.07 47.4 47.4 47.2 56.88 57.11 57.59 57 57.1 57.2
02/07/2021 06:14:18 47.84 47.96 48.07 47.4 47.4 47.2 57.07 57.22 57.59 57 57.1 57.2
02/07/2021 06:14:19 47.72 47.98 48.07 47.4 47.4 47.2 56.43 57.16 57.59 57 57.1 57.2
02/07/2021 06:14:20 47.27 47.82 48.07 47.4 47.4 47.2 56.81 57.09 57.59 57 57.1 57.2
02/07/2021 06:14:21 47.13 47.64 48.07 47.4 47.4 47.2 56.62 56.78 57.59 57 57.1 57.2
02/07/2021 06:14:22 47.42 47.51 48.07 47.4 47.4 47.2 56.78 56.9 57.59 57 57.1 57.2
02/07/2021 06:14:23 47.81 47.78 48.07 47.4 47.4 47.2 57.13 57.04 57.59 57 57.1 57.2
02/07/2021 06:14:24 47.42 47.76 48.07 47.4 47.4 47.2 56.22 56.95 57.59 57 57 57.2
02/07/2021 06:14:25 47.83 47.85 48.07 47.4 47.4 47.2 56.86 56.89 57.59 57 57 57.2
02/07/2021 06:14:26 48.31 48.14 48.14 47.4 47.4 47.2 57.42 57.21 57.59 57 57.1 57.2
02/07/2021 06:14:27 47.18 48.16 48.16 47.4 47.4 47.2 57.43 57.42 57.59 57 57.1 57.2
02/07/2021 06:14:28 47.08 47.59 48.16 47.4 47.4 47.2 56.97 57.34 57.59 57 57.1 57.2
02/07/2021 06:14:29 47.91 47.87 48.16 47.4 47.4 47.2 57.61 57.56 57.59 57 57.1 57.2
02/07/2021 06:14:30 47.91 48.03 48.16 47.4 47.4 47.2 57.23 57.56 57.59 57 57.1 57.2
02/07/2021 06:14:31 47.02 47.72 48.16 47.4 47.4 47.2 57.35 57.45 57.59 57 57.1 57.2
02/07/2021 06:14:32 47.26 47.37 48.16 47.4 47.4 47.2 57.31 57.57 57.59 57 57.1 57.2
02/07/2021 06:14:33 46.96 47.33 48.16 47.4 47.4 47.2 56.89 57.35 57.59 57 57.1 57.2
02/07/2021 06:14:34 47.2 47.44 48.16 47.4 47.4 47.2 57.44 57.52 57.59 57 57.1 57.2
02/07/2021 06:14:35 47.49 47.55 48.16 47.4 47.4 47.2 57.27 57.41 57.59 57 57.1 57.2
02/07/2021 06:14:36 47.55 47.65 48.16 47.4 47.4 47.2 58.42 58.21 58.21 57 57.1 57.2
02/07/2021 06:14:37 45.87 47.51 48.16 47.4 47.4 47.2 57.6 57.99 58.21 57 57.1 57.2
02/07/2021 06:14:38 46.62 46.95 48.16 47.4 47.4 47.2 56.93 57.75 58.21 57 57.1 57.2
02/07/2021 06:14:39 47.35 47.2 48.16 47.4 47.4 47.2 57.12 57.33 58.21 57 57.1 57.2
02/07/2021 06:14:40 47.39 47.44 48.16 47.4 47.4 47.2 56.61 57.26 58.21 57 57.1 57.2
02/07/2021 06:14:41 47.21 47.41 48.16 47.4 47.4 47.2 56.56 57.07 58.21 57 57.1 57.2
02/07/2021 06:14:42 47.49 47.57 48.16 47.4 47.4 47.2 56.31 56.72 58.21 57 57.1 57.2
02/07/2021 06:14:43 47.38 47.69 48.16 47.4 47.4 47.2 56.69 56.68 58.21 57 57.1 57.2
02/07/2021 06:14:44 47.53 47.53 48.16 47.4 47.4 47.2 56.62 56.69 58.21 57 57.1 57.2
02/07/2021 06:14:45 47.58 47.64 48.16 47.4 47.4 47.2 57.35 57.27 58.21 57 57.1 57.2
02/07/2021 06:14:46 46.72 47.59 48.16 47.4 47.4 47.2 57.21 57.33 58.21 57 57.1 57.2
02/07/2021 06:14:47 47.42 47.53 48.16 47.4 47.4 47.2 57.26 57.31 58.21 57 57.1 57.2
02/07/2021 06:14:48 47.26 47.45 48.16 47.4 47.4 47.2 56.69 57.51 58.21 57 57.1 57.2
02/07/2021 06:14:49 47.79 47.76 48.16 47.4 47.4 47.2 57.3 57.34 58.21 57 57.1 57.2
02/07/2021 06:14:50 47.55 47.8 48.16 47.4 47.4 47.2 56.8 57.27 58.21 57 57.1 57.2
02/07/2021 06:14:51 47.23 47.61 48.16 47.4 47.4 47.2 56.87 56.92 58.21 57 57.1 57.2
02/07/2021 06:14:52 46.6 47.49 48.16 47.4 47.4 47.2 56.35 56.92 58.21 57 57.1 57.2
02/07/2021 06:14:53 47.06 47.32 48.16 47.4 47.4 47.2 56.87 56.95 58.21 57 57.1 57.2
02/07/2021 06:14:54 46.91 47.11 48.16 47.4 47.4 47.2 57.29 57.15 58.21 57 57.1 57.2
02/07/2021 06:14:55 47.41 47.35 48.16 47.4 47.4 47.2 56.68 57.07 58.21 57 57.1 57.2
02/07/2021 06:14:56 47.2 47.43 48.16 47.4 47.4 47.2 56.63 57.05 58.21 57 57.1 57.2
02/07/2021 06:14:57 47.59 47.62 48.03 47.4 47.4 47.2 56.8 56.84 58.21 57 57.1 57.2
02/07/2021 06:14:58 46.54 47.37 48.03 47.4 47.4 47.2 57.18 57.19 58.21 57 57.1 57.2
02/07/2021 06:14:59 47.37 47.42 48.03 47.4 47.4 47.2 56.47 57.04 58.21 57 57.1 57.2
02/07/2021 06:15:00 47.65 47.59 47.8 47.4 47.4 47.2 56.65 56.88 58.21 57 57.1 57.2
02/07/2021 06:15:01 47.47 47.72 47.8 47.4 47.4 47.2 58.13 57.71 58.21 57 57.1 57.2
02/07/2021 06:15:02 47.23 47.57 47.8 47.4 47.4 47.2 56.89 57.72 58.21 57 57.1 57.2
02/07/2021 06:15:03 47.48 47.64 47.8 47.4 47.4 47.2 57.4 57.41 58.21 57 57.1 57.2
02/07/2021 06:15:04 47.19 47.58 47.8 47.4 47.4 47.2 56.98 57.38 58.21 57 57.1 57.2
02/07/2021 06:15:05 47.24 47.59 47.8 47.4 47.4 47.2 56.68 57.23 58.21 57 57.1 57.2
02/07/2021 06:15:06 47.68 47.66 47.8 47.4 47.4 47.2 57.41 57.33 57.99 57 57.1 57.2
02/07/2021 06:15:07 47.8 47.91 47.91 47.4 47.4 47.2 57.37 57.45 57.75 57 57.1 57.2
02/07/2021 06:15:08 47.1 47.67 47.91 47.4 47.4 47.2 57.03 57.4 57.72 57 57.1 57.2
02/07/2021 06:15:09 47.82 47.81 47.91 47.4 47.4 47.2 58.01 57.78 57.78 57 57.1 57.2
02/07/2021 06:15:10 46.47 47.7 47.91 47.4 47.4 47.2 57.31 57.79 57.79 57 57.1 57.2
02/07/2021 06:15:11 48.32 48.01 48.01 47.4 47.4 47.2 57.16 57.5 57.79 57 57.1 57.2
02/07/2021 06:15:12 47.94 48.14 48.14 47.4 47.4 47.2 57.84 57.72 57.79 57 57.1 57.2
02/07/2021 06:15:13 48.14 48.27 48.27 47.4 47.4 47.2 59.95 59.32 59.32 57 57.1 57.2
02/07/2021 06:15:14 47.87 48.22 48.27 47.4 47.4 47.2 62.37 61.68 61.68 57.1 57.1 57.2
02/07/2021 06:15:15 47.79 48.24 48.27 47.4 47.4 47.2 63.21 62.91 62.91 57.1 57.1 57.2
02/07/2021 06:15:16 48.17 48.18 48.27 47.4 47.4 47.2 65.75 65.26 65.26 57.2 57.1 57.2
02/07/2021 06:15:17 48.31 48.34 48.34 47.4 47.4 47.2 60.58 64.73 65.26 57.2 57.1 57.2
02/07/2021 06:15:18 47.8 48.29 48.34 47.4 47.4 47.2 61.1 62.68 65.26 57.2 57.1 57.2
02/07/2021 06:15:19 48.13 48.31 48.34 47.4 47.4 47.2 59.43 61.56 65.26 57.2 57.1 57.2
02/07/2021 06:15:20 47.03 48.08 48.34 47.4 47.4 47.2 59.47 60.5 65.26 57.3 57.1 57.2
02/07/2021 06:15:21 48.07 47.99 48.34 47.4 47.4 47.2 59.66 60.18 65.26 57.3 57.2 57.2
02/07/2021 06:15:22 49.75 49.32 49.32 47.4 47.4 47.2 58.9 59.62 65.26 57.3 57.2 57.2
02/07/2021 06:15:23 47.63 49.06 49.32 47.5 47.4 47.2 58.3 59.07 65.26 57.3 57.2 57.2
02/07/2021 06:15:24 47.79 48.29 49.32 47.5 47.4 47.2 57.36 58.78 65.26 57.3 57.2 57.2
02/07/2021 06:15:25 47.52 48.03 49.32 47.5 47.4 47.2 57.35 57.85 65.26 57.3 57.2 57.2
02/07/2021 06:15:26 47.37 47.74 49.32 47.5 47.4 47.2 57.62 57.74 65.26 57.3 57.2 57.2
02/07/2021 06:15:27 48.57 48.57 49.32 47.5 47.4 47.2 60.34 59.69 65.26 57.3 57.2 57.2
02/07/2021 06:15:28 47.53 48.24 49.32 47.5 47.4 47.2 57.81 59.47 65.26 57.3 57.2 57.2
02/07/2021 06:15:29 47.84 48.09 49.32 47.5 47.4 47.2 58.51 58.94 65.26 57.3 57.2 57.2
02/07/2021 06:15:30 47.69 47.98 49.32 47.5 47.4 47.2 56.83 58.39 65.26 57.3 57.2 57.2
02/07/2021 06:15:31 48.02 48.08 49.32 47.5 47.4 47.2 57.16 57.51 65.26 57.3 57.2 57.2
02/07/2021 06:15:32 46.9 47.96 49.32 47.5 47.4 47.2 57.74 57.74 65.26 57.3 57.2 57.2
02/07/2021 06:15:33 47.22 47.38 49.32 47.5 47.4 47.2 57.75 57.78 65.26 57.3 57.2 57.2
02/07/2021 06:15:34 47.18 47.4 49.32 47.5 47.4 47.2 56.93 57.78 65.26 57.3 57.2 57.2
02/07/2021 06:15:35 47.18 47.43 49.32 47.5 47.4 47.2 57.83 57.89 65.26 57.3 57.2 57.2
02/07/2021 06:15:36 47.69 47.62 49.32 47.5 47.4 47.2 57.19 57.61 65.26 57.3 57.2 57.2
02/07/2021 06:15:37 47.31 47.72 49.32 47.5 47.4 47.2 57.63 57.63 65.26 57.3 57.2 57.2
02/07/2021 06:15:38 47.85 47.81 49.32 47.5 47.4 47.2 57.91 58.01 65.26 57.3 57.2 57.2
02/07/2021 06:15:39 48.06 48.06 49.32 47.5 47.4 47.2 56.96 57.71 65.26 57.3 57.2 57.2
02/07/2021 06:15:40 47.7 48 49.32 47.5 47.4 47.2 57.71 57.65 65.26 57.3 57.2 57.2
02/07/2021 06:15:41 46.91 48.05 49.32 47.5 47.4 47.2 57.85 58.02 65.26 57.3 57.2 57.2
02/07/2021 06:15:42 48.16 47.85 49.32 47.5 47.4 47.2 58.63 58.38 65.26 57.3 57.2 57.2
02/07/2021 06:15:43 48.17 48.14 49.32 47.5 47.4 47.2 58.86 58.79 65.26 57.3 57.2 57.2
02/07/2021 06:15:44 47.39 48.1 49.32 47.5 47.4 47.2 57.91 58.79 65.26 57.3 57.2 57.2
02/07/2021 06:15:45 46.86 47.77 49.32 47.5 47.4 47.2 56.69 58.26 65.26 57.3 57.2 57.2
02/07/2021 06:15:46 47.45 47.54 49.32 47.5 47.4 47.2 58.5 58.24 64.73 57.3 57.2 57.2
02/07/2021 06:15:47 47.96 48.01 49.32 47.5 47.4 47.2 58.21 58.27 62.68 57.3 57.2 57.2
02/07/2021 06:15:48 46.59 47.95 49.32 47.5 47.4 47.2 60.95 60.36 61.56 57.4 57.2 57.2
02/07/2021 06:15:49 47.72 47.62 49.32 47.5 47.4 47.2 61.32 61.07 61.07 57.4 57.2 57.2
02/07/2021 06:15:50 47.32 47.8 49.32 47.5 47.4 47.2 62.85 62.78 62.78 57.4 57.2 57.2
02/07/2021 06:15:51 47.55 47.59 49.32 47.5 47.4 47.2 74.09 72.92 72.92 58 57.4 57.3
02/07/2021 06:15:52 47.5 47.67 49.06 47.5 47.4 47.2 77.66 77.27 77.27 59.2 57.9 57.4
02/07/2021 06:15:53 47.42 47.67 48.57 47.5 47.4 47.2 59.64 75.31 77.27 59.2 57.9 57.4
02/07/2021 06:15:54 47.18 47.77 48.57 47.5 47.4 47.2 60.43 71.24 77.27 59.2 57.9 57.4
02/07/2021 06:15:55 47.75 47.86 48.57 47.5 47.4 47.2 60.6 67.64 77.27 59.2 57.9 57.4
02/07/2021 06:15:56 47.78 47.8 48.57 47.5 47.4 47.2 57.32 64.6 77.27 59.2 57.9 57.4
02/07/2021 06:15:57 47.52 47.76 48.24 47.5 47.4 47.2 57.18 61.57 77.27 59.2 57.9 57.4
02/07/2021 06:15:58 47.79 48 48.14 47.5 47.4 47.2 57.09 59.41 77.27 59.2 57.9 57.4
02/07/2021 06:15:59 47.4 47.72 48.14 47.5 47.4 47.2 57.41 58.08 77.27 59.2 57.9 57.4
02/07/2021 06:16:00 48.22 48.11 48.14 47.5 47.4 47.2 57.17 57.79 77.27 59.2 57.9 57.4
02/07/2021 06:16:01 47.15 48.19 48.19 47.5 47.4 47.2 57.19 57.57 77.27 59.2 57.9 57.4
02/07/2021 06:16:02 47.89 47.81 48.19 47.5 47.4 47.2 57.29 57.36 77.27 59.2 57.9 57.4
02/07/2021 06:16:03 47.73 47.88 48.19 47.5 47.4 47.2 56.7 57.37 77.27 59.2 57.9 57.4
02/07/2021 06:16:04 47.87 48.13 48.19 47.5 47.4 47.2 57.29 57.2 77.27 59.2 57.9 57.4
02/07/2021 06:16:05 48.24 48.23 48.23 47.5 47.4 47.2 56.99 57.23 77.27 59.2 57.9 57.4
02/07/2021 06:16:06 48 48.3 48.3 47.5 47.4 47.2 57.19 57.28 77.27 59.2 57.9 57.4
02/07/2021 06:16:07 47.07 48.06 48.3 47.5 47.4 47.2 56.96 57.23 77.27 59.2 57.9 57.4
02/07/2021 06:16:08 47.16 47.79 48.3 47.5 47.4 47.2 57.03 57.38 77.27 59.2 57.9 57.4
02/07/2021 06:16:09 46.78 47.45 48.3 47.5 47.4 47.2 57.04 57.2 77.27 59.2 57.9 57.4
02/07/2021 06:16:10 46.77 46.99 48.3 47.5 47.4 47.2 56.6 57.05 77.27 59.2 57.9 57.4
02/07/2021 06:16:11 47.42 47.29 48.3 47.5 47.4 47.2 56.76 56.86 77.27 59.2 57.9 57.4
02/07/2021 06:16:12 47.74 47.85 48.3 47.5 47.4 47.2 57.26 57.15 77.27 59.2 57.9 57.4
02/07/2021 06:16:13 47.57 48.11 48.3 47.5 47.4 47.2 57.23 57.31 77.27 59.2 57.9 57.4
02/07/2021 06:16:14 47.03 47.63 48.3 47.5 47.4 47.2 57.07 57.31 77.27 59.2 57.9 57.4
02/07/2021 06:16:15 46.96 47.36 48.3 47.5 47.4 47.2 57.62 57.65 77.27 59.2 57.9 57.4
02/07/2021 06:16:16 47.4 47.41 48.3 47.5 47.4 47.2 57.66 57.61 77.27 59.2 57.9 57.4
02/07/2021 06:16:17 47.06 47.45 48.3 47.5 47.4 47.2 57 57.53 77.27 59.2 57.9 57.4
02/07/2021 06:16:18 46.97 47.43 48.3 47.5 47.4 47.2 57.11 57.27 77.27 59.2 57.9 57.4
02/07/2021 06:16:19 47.09 47.32 48.3 47.5 47.4 47.2 57.81 58 77.27 59.2 57.9 57.4
02/07/2021 06:16:20 48.3 47.97 48.3 47.5 47.4 47.2 57.75 57.82 77.27 59.2 57.9 57.4
02/07/2021 06:16:21 47.59 47.99 48.3 47.5 47.4 47.2 57 57.97 77.27 59.2 57.9 57.4
02/07/2021 06:16:22 47 47.83 48.3 47.5 47.4 47.2 57.51 57.52 75.31 59.2 57.9 57.4
02/07/2021 06:16:23 47.73 47.66 48.3 47.5 47.4 47.2 57.36 57.55 71.24 59.2 57.9 57.4
02/07/2021 06:16:24 47.31 47.93 48.3 47.5 47.4 47.2 56.92 57.39 67.64 59.2 57.9 57.4
02/07/2021 06:16:25 47.44 47.5 48.3 47.5 47.4 47.2 56.67 57.19 64.6 59.2 57.9 57.4
02/07/2021 06:16:26 47.32 47.5 48.3 47.5 47.4 47.2 56.37 56.83 61.57 59.2 57.9 57.4
02/07/2021 06:16:27 48.2 47.98 48.3 47.5 47.4 47.2 56.68 56.75 59.41 59.2 57.9 57.4
02/07/2021 06:16:28 47.12 47.93 48.3 47.5 47.4 47.2 56.79 56.9 58.08 59.2 57.9 57.4
02/07/2021 06:16:29 47.37 47.71 48.3 47.5 47.4 47.2 56.77 56.94 58 59.2 57.9 57.4
02/07/2021 06:16:30 47.73 47.76 48.3 47.5 47.4 47.2 57.16 57.13 58 59.2 57.9 57.4
02/07/2021 06:16:31 47.94 47.94 48.3 47.5 47.4 47.2 57.06 57.16 58 59.2 57.9 57.4
02/07/2021 06:16:32 47.55 47.82 48.3 47.5 47.4 47.2 57.11 57.27 58 59.2 57.9 57.4
02/07/2021 06:16:33 46.88 47.75 48.3 47.5 47.4 47.2 56.69 57.2 58 59.2 57.9 57.4
02/07/2021 06:16:34 47.52 47.52 48.3 47.5 47.4 47.2 57.18 57.15 58 59.2 57.9 57.4
02/07/2021 06:16:35 47.3 47.42 48.3 47.5 47.4 47.2 57.13 57.3 58 59.2 57.9 57.4
02/07/2021 06:16:36 47.25 47.75 48.11 47.5 47.4 47.2 57.13 57.28 58 59.2 57.9 57.4
02/07/2021 06:16:37 47.41 47.44 48.11 47.5 47.4 47.2 56.7 57.13 58 59.2 57.9 57.4
02/07/2021 06:16:38 47.22 47.5 48.11 47.5 47.4 47.2 57.37 57.34 58 59.2 57.9 57.4
02/07/2021 06:16:39 47.05 47.57 48.11 47.5 47.4 47.2 56.39 57.19 58 59.2 57.9 57.4
02/07/2021 06:16:40 47.01 47.25 48.11 47.5 47.4 47.2 56.83 56.86 58 59.2 57.9 57.4
02/07/2021 06:16:41 47.45 47.47 48.11 47.5 47.4 47.2 56.54 56.91 58 59.2 57.9 57.4
02/07/2021 06:16:42 47.45 47.63 48.11 47.5 47.4 47.2 56.46 56.85 58 59.2 57.9 57.4
02/07/2021 06:16:43 47.08 47.67 47.99 47.5 47.4 47.2 57.16 57.04 58 59.2 57.9 57.4
02/07/2021 06:16:44 47.66 47.75 47.99 47.5 47.4 47.2 57.07 57.26 58 59.2 57.9 57.4
02/07/2021 06:16:45 51.58 51.05 51.05 47.5 47.4 47.2 64.94 64.41 64.41 59.3 58 57.4
02/07/2021 06:16:46 47.11 50.07 51.05 47.5 47.4 47.2 56.83 62.78 64.41 59.3 58 57.4
02/07/2021 06:16:47 46.86 48.49 51.05 47.5 47.4 47.2 56.75 60.11 64.41 59.3 58 57.4
02/07/2021 06:16:48 46.84 47.65 51.05 47.5 47.4 47.2 56.69 58.32 64.41 59.3 58 57.4
02/07/2021 06:16:49 47.35 47.36 51.05 47.5 47.4 47.2 56.62 57.59 64.41 59.3 58 57.4
02/07/2021 06:16:50 47.95 47.78 51.05 47.5 47.4 47.2 56.6 57.04 64.41 59.3 58 57.4
02/07/2021 06:16:51 47.73 47.88 51.05 47.5 47.4 47.2 57.34 57.16 64.41 59.3 58 57.4
02/07/2021 06:16:52 46.78 47.85 51.05 47.5 47.4 47.2 57.45 57.4 64.41 59.3 58 57.4
02/07/2021 06:16:53 47.55 47.57 51.05 47.5 47.4 47.2 56.97 57.27 64.41 59.3 58 57.4
02/07/2021 06:16:54 47.95 47.75 51.05 47.5 47.4 47.2 57.09 57.17 64.41 59.3 58 57.4
02/07/2021 06:16:55 47.94 48.07 51.05 47.5 47.4 47.2 56.45 57.14 64.41 59.3 58 57.4
02/07/2021 06:16:56 47.65 48.08 51.05 47.5 47.4 47.2 56.99 56.99 64.41 59.3 58 57.4
02/07/2021 06:16:57 47.87 47.95 51.05 47.5 47.4 47.2 57.3 57.31 64.41 59.3 58 57.4
02/07/2021 06:16:58 47.19 48.03 51.05 47.5 47.4 47.2 56.83 57.36 64.41 59.3 58 57.4
02/07/2021 06:16:59 47.2 47.49 51.05 47.5 47.4 47.2 56.7 57.07 64.41 59.3 58 57.4
02/07/2021 06:17:00 47.33 47.54 51.05 47.5 47.4 47.2 57.23 57.18 64.41 59.3 58 57.4
02/07/2021 06:17:01 46.38 47.33 51.05 47.5 47.4 47.2 56.41 57.11 64.41 59.3 58 57.4
02/07/2021 06:17:02 47.32 47.4 51.05 47.5 47.4 47.2 56.77 56.84 64.41 59.3 58 57.4
02/07/2021 06:17:03 46.89 47.42 51.05 47.5 47.4 47.2 56.8 57.06 64.41 59.3 58 57.4
02/07/2021 06:17:04 47.06 47.38 51.05 47.5 47.4 47.2 56.48 56.75 64.41 59.3 58 57.4
02/07/2021 06:17:05 46.94 47.18 51.05 47.5 47.4 47.2 56.87 56.91 64.41 59.3 58 57.4
02/07/2021 06:17:06 47.18 47.23 51.05 47.5 47.4 47.2 56.81 57.03 64.41 59.3 58 57.4
02/07/2021 06:17:07 47.72 47.52 51.05 47.5 47.4 47.2 57.12 57.04 64.41 59.3 58 57.4
02/07/2021 06:17:08 47.13 47.74 51.05 47.5 47.4 47.2 56.78 57.01 64.41 59.3 58 57.4
02/07/2021 06:17:09 47.06 47.27 51.05 47.5 47.4 47.2 56.71 56.99 64.41 59.3 58 57.4
02/07/2021 06:17:10 48.39 48.19 51.05 47.5 47.4 47.2 57.08 57.08 64.41 59.3 58 57.4
02/07/2021 06:17:11 47.63 48.09 51.05 47.5 47.4 47.2 57.22 57.29 64.41 59.3 57.9 57.4
02/07/2021 06:17:12 46.95 47.66 51.05 47.5 47.4 47.2 57.27 57.36 64.41 59.3 57.9 57.4
02/07/2021 06:17:13 47.44 47.59 51.05 47.5 47.4 47.2 56.44 57.34 64.41 59.3 57.9 57.4
02/07/2021 06:17:14 47.26 47.66 51.05 47.5 47.4 47.2 58.62 58.08 64.41 59.3 57.9 57.4
02/07/2021 06:17:15 47.96 47.84 50.07 47.5 47.4 47.2 56.82 58 62.78 59.3 57.9 57.4
02/07/2021 06:17:16 46.98 47.71 48.49 47.5 47.4 47.2 61.87 61.06 61.06 59.3 58 57.4
02/07/2021 06:17:17 47.48 47.64 48.19 47.5 47.4 47.2 56.97 60.34 61.06 59.3 58 57.4
02/07/2021 06:17:18 47.7 47.69 48.19 47.5 47.4 47.2 56.9 58.54 61.06 59.3 58 57.4
02/07/2021 06:17:19 47.33 47.85 48.19 47.5 47.4 47.2 57.02 57.62 61.06 59.3 58 57.4
02/07/2021 06:17:20 47.62 47.62 48.19 47.5 47.4 47.2 56.72 57.16 61.06 59.3 58 57.4
02/07/2021 06:17:21 47.65 47.88 48.19 47.5 47.4 47.2 57.06 57.09 61.06 59.3 58 57.4
02/07/2021 06:17:22 47.08 47.7 48.19 47.5 47.4 47.2 56.45 57.01 61.06 59.3 58 57.4
02/07/2021 06:17:23 47.27 47.7 48.19 47.5 47.4 47.2 56.13 56.7 61.06 59.3 58 57.4
02/07/2021 06:17:24 47.33 47.42 48.19 47.5 47.4 47.2 56.86 56.69 61.06 59.3 58 57.4
02/07/2021 06:17:25 47.42 47.43 48.19 47.5 47.4 47.2 56.45 56.7 61.06 59.3 58 57.4
02/07/2021 06:17:26 47.19 47.54 48.19 47.5 47.4 47.2 56.93 56.9 61.06 59.3 58 57.4
02/07/2021 06:17:27 47.17 47.4 48.19 47.5 47.4 47.2 56.49 56.88 61.06 59.3 58 57.4
02/07/2021 06:17:28 47.94 47.75 48.19 47.5 47.4 47.2 60.42 59.74 61.06 59.3 58 57.4
02/07/2021 06:17:29 47.82 47.92 48.19 47.5 47.4 47.2 57.13 58.95 61.06 59.3 58 57.4
02/07/2021 06:17:30 46.95 47.95 48.19 47.5 47.4 47.2 59.73 59.49 61.06 59.3 58 57.4
02/07/2021 06:17:31 47.48 47.71 48.19 47.5 47.4 47.2 57.47 59.35 61.06 59.3 58 57.4
02/07/2021 06:17:32 47.19 47.72 48.19 47.5 47.4 47.2 57.08 58.22 61.06 59.3 58 57.4
02/07/2021 06:17:33 48.29 47.98 48.19 47.5 47.4 47.2 58.6 58.58 61.06 59.3 58 57.4
02/07/2021 06:17:34 47.61 47.95 48.19 47.5 47.4 47.2 57.07 58.39 61.06 59.3 58 57.4
02/07/2021 06:17:35 47.17 47.93 48.19 47.5 47.4 47.2 56.51 57.55 61.06 59.3 58 57.4
02/07/2021 06:17:36 47.75 47.74 48.19 47.5 47.4 47.2 56.6 56.96 61.06 59.3 58 57.4
02/07/2021 06:17:37 47.55 47.67 48.19 47.5 47.4 47.2 57.44 57.29 61.06 59.3 58 57.4
02/07/2021 06:17:38 47.45 47.82 48.19 47.5 47.4 47.2 57.18 57.45 61.06 59.3 58 57.4
02/07/2021 06:17:39 47.86 47.87 48.19 47.5 47.4 47.2 57.32 57.34 61.06 59.3 58 57.4
02/07/2021 06:17:40 48.6 48.49 48.49 47.5 47.4 47.2 61.77 61.26 61.26 59.3 58 57.4
02/07/2021 06:17:41 46.08 48.35 48.49 47.5 47.4 47.2 57.55 60.87 61.26 59.3 58 57.4
02/07/2021 06:17:42 47.17 47.24 48.49 47.5 47.4 47.2 56.89 59.17 61.26 59.3 58 57.4
02/07/2021 06:17:43 47.8 47.7 48.49 47.5 47.4 47.2 56.89 57.87 61.26 59.3 58 57.4
02/07/2021 06:17:44 47.59 47.88 48.49 47.5 47.4 47.2 56.67 57.36 61.26 59.3 58 57.4
02/07/2021 06:17:45 47.24 47.62 48.49 47.5 47.4 47.2 56.6 57.08 61.26 59.3 58 57.4
02/07/2021 06:17:46 47.65 47.84 48.49 47.5 47.4 47.2 57.07 57.06 61.26 59.3 58 57.4
02/07/2021 06:17:47 47.33 47.81 48.49 47.5 47.4 47.2 57.45 57.39 61.26 59.3 58 57.4
02/07/2021 06:17:48 47.62 47.64 48.49 47.5 47.4 47.2 57.49 57.55 61.26 59.3 58 57.4
02/07/2021 06:17:49 47.05 47.68 48.49 47.5 47.4 47.2 57.11 57.59 61.26 59.3 58 57.4
02/07/2021 06:17:50 47.62 47.63 48.49 47.5 47.4 47.2 56.6 57.16 61.26 59.3 58 57.4
02/07/2021 06:17:51 47.21 47.59 48.49 47.5 47.4 47.2 57.04 57.02 61.26 59.3 58 57.4
02/07/2021 06:17:52 47.59 47.76 48.49 47.5 47.4 47.2 56.67 57.01 61.26 59.3 58 57.4
02/07/2021 06:17:53 47.86 47.86 48.49 47.5 47.4 47.2 56.75 56.88 61.26 59.3 58 57.4
02/07/2021 06:17:54 47.5 47.83 48.49 47.5 47.4 47.2 56.58 56.84 61.26 59.3 58 57.4
02/07/2021 06:17:55 47.2 47.78 48.49 47.5 47.4 47.2 56.68 56.92 61.26 59.3 58 57.4
02/07/2021 06:17:56 47.93 47.75 48.49 47.5 47.4 47.2 56.83 56.97 61.26 59.3 58 57.4
02/07/2021 06:17:57 47.02 47.83 48.49 47.5 47.4 47.2 57 57.1 61.26 59.3 58 57.4
02/07/2021 06:17:58 46.68 47.34 48.49 47.5 47.4 47.2 56.56 56.87 61.26 59.3 58 57.4
02/07/2021 06:17:59 47.19 47.31 48.49 47.5 47.4 47.2 56.93 56.92 61.26 59.3 58 57.4
02/07/2021 06:18:00 46.47 47.23 48.49 47.5 47.4 47.2 56.63 57.09 61.26 59.3 58 57.4
02/07/2021 06:18:01 47.17 47.09 48.49 47.5 47.4 47.2 56.78 56.78 61.26 59.3 58 57.4
02/07/2021 06:18:02 46.85 47.19 48.49 47.5 47.4 47.2 57.06 57.05 61.26 59.3 58 57.4
02/07/2021 06:18:03 47.77 47.71 48.49 47.5 47.4 47.2 56.76 56.99 61.26 59.3 58 57.4
02/07/2021 06:18:04 46.76 47.48 48.49 47.5 47.4 47.2 56.88 57.1 61.26 59.3 58 57.4
02/07/2021 06:18:05 47.62 47.71 48.49 47.5 47.4 47.2 56.92 57.03 61.26 59.3 58 57.4
02/07/2021 06:18:06 47.35 47.65 48.49 47.5 47.4 47.2 56.42 57.04 61.26 59.3 58 57.4
02/07/2021 06:18:07 46.4 47.35 48.49 47.5 47.4 47.2 56.59 56.71 61.26 59.3 58 57.4
02/07/2021 06:18:08 47.87 47.51 48.49 47.5 47.4 47.2 57.2 57.15 61.26 59.3 58 57.4
02/07/2021 06:18:09 46.6 47.58 48.49 47.5 47.4 47.2 56.98 57.11 61.26 59.3 58 57.4
02/07/2021 06:18:10 47.29 47.31 48.35 47.5 47.4 47.2 57.2 57.23 60.87 59.3 58 57.4
02/07/2021 06:18:11 47.75 47.78 47.88 47.5 47.4 47.2 56.91 57.32 59.17 59.3 58 57.4
02/07/2021 06:18:12 46.73 47.66 47.88 47.5 47.4 47.2 56.62 57.11 57.87 59.3 58 57.4
02/07/2021 06:18:13 47.24 47.37 47.88 47.5 47.4 47.2 56.54 56.91 57.59 59.3 58 57.4
02/07/2021 06:18:14 46.51 47.11 47.86 47.5 47.4 47.2 56.86 56.94 57.59 59.3 58 57.4
02/07/2021 06:18:15 47.64 47.46 47.86 47.5 47.4 47.2 57.39 57.35 57.59 59.3 58 57.4
02/07/2021 06:18:16 46.77 47.46 47.86 47.5 47.4 47.2 57.12 57.35 57.59 59.3 58 57.4
02/07/2021 06:18:17 46.78 47.22 47.86 47.5 47.4 47.2 56.99 57.41 57.59 59.3 58 57.4
02/07/2021 06:18:18 47.19 47.33 47.86 47.5 47.4 47.2 57.17 57.33 57.59 59.3 58 57.4
02/07/2021 06:18:19 47.78 47.67 47.86 47.5 47.4 47.2 56.82 57.39 57.41 59.3 58 57.4
02/07/2021 06:18:20 47.02 47.62 47.86 47.5 47.4 47.2 57.04 57.11 57.41 59.3 58 57.4
02/07/2021 06:18:21 47.75 47.72 47.86 47.5 47.4 47.2 57.22 57.24 57.41 59.3 58 57.4
02/07/2021 06:18:22 47.58 47.65 47.86 47.5 47.4 47.2 56.94 57.2 57.41 59.3 58 57.4
02/07/2021 06:18:23 47.66 47.83 47.83 47.5 47.4 47.2 58.09 57.87 57.87 59.3 58 57.4
02/07/2021 06:18:24 47.3 47.7 47.83 47.5 47.4 47.2 56.9 57.85 57.87 59.3 58 57.4
02/07/2021 06:18:25 46.98 47.56 47.83 47.5 47.4 47.2 57.17 57.5 57.87 59.3 58 57.4
02/07/2021 06:18:26 47.7 47.57 47.83 47.5 47.4 47.2 57.46 57.4 57.87 59.3 58 57.4
02/07/2021 06:18:27 47.25 47.58 47.83 47.5 47.4 47.2 56.96 57.52 57.87 59.3 58 57.4
02/07/2021 06:18:28 47.63 47.77 47.83 47.5 47.4 47.2 57.71 57.48 57.87 59.3 58 57.4
02/07/2021 06:18:29 47.59 47.82 47.83 47.5 47.4 47.2 57.29 57.48 57.87 59.3 58 57.4
02/07/2021 06:18:30 47.49 47.69 47.83 47.5 47.4 47.2 57.07 57.42 57.87 59.3 58 57.4
02/07/2021 06:18:31 47.09 47.63 47.83 47.5 47.4 47.2 58.6 58.25 58.25 59.3 58 57.4
02/07/2021 06:18:32 47.44 47.64 47.83 47.5 47.4 47.2 58.63 58.54 58.54 59.3 58 57.4
02/07/2021 06:18:33 47.66 47.64 47.83 47.5 47.4 47.2 57.27 58.26 58.54 59.3 58 57.4
02/07/2021 06:18:34 46.93 47.69 47.83 47.5 47.4 47.2 58.37 58.29 58.54 59.3 58 57.4
02/07/2021 06:18:35 47.94 47.85 47.85 47.5 47.4 47.2 61.33 61 61 59.3 58 57.4
02/07/2021 06:18:36 47.63 47.96 47.96 47.5 47.4 47.2 59.76 60.97 61 59.3 58 57.4
02/07/2021 06:18:37 47.23 47.72 47.96 47.5 47.4 47.2 58.14 60.33 61 59.4 58 57.4
02/07/2021 06:18:38 47.43 47.67 47.96 47.5 47.4 47.2 58.13 58.98 61 59.4 58 57.4
02/07/2021 06:18:39 48.92 48.79 48.79 47.5 47.4 47.2 58.05 58.74 61 59.4 58 57.4
02/07/2021 06:18:40 47.83 48.34 48.79 47.5 47.4 47.2 57.61 58.24 61 59.4 58 57.4
02/07/2021 06:18:41 47.54 48.52 48.79 47.5 47.4 47.2 58.23 58.38 61 59.4 58 57.4
02/07/2021 06:18:42 47.85 47.93 48.79 47.5 47.4 47.2 57.62 58.26 61 59.4 58 57.4
02/07/2021 06:18:43 49.28 49.15 49.15 47.5 47.4 47.2 61.69 61.35 61.35 59.4 58 57.4
02/07/2021 06:18:44 47.76 48.76 49.15 47.5 47.4 47.2 58.41 60.3 61.35 59.4 58 57.4
02/07/2021 06:18:45 60.94 59.25 59.25 47.8 47.5 47.3 66.54 65.36 65.36 59.5 58 57.5
02/07/2021 06:18:46 56.81 58.71 59.25 47.9 47.6 47.3 65.32 65.83 65.83 59.5 58.1 57.5
02/07/2021 06:18:47 60.35 60.09 60.09 48.1 47.6 47.3 67.53 67.23 67.23 59.6 58.1 57.5
02/07/2021 06:18:48 57.08 59.91 60.09 48.2 47.7 47.3 66.37 67.37 67.37 59.6 58.1 57.5
02/07/2021 06:18:49 57.44 58.47 60.09 48.3 47.7 47.3 64.74 66.63 67.37 59.7 58.1 57.5
02/07/2021 06:18:50 56.53 57.96 60.09 48.4 47.8 47.3 65.9 65.87 67.37 59.7 58.2 57.5
02/07/2021 06:18:51 57.14 57.48 60.09 48.5 47.8 47.3 65.81 66.14 67.37 59.8 58.2 57.5
02/07/2021 06:18:52 56.2 57 60.09 48.6 47.8 47.3 65.91 66.05 67.37 59.8 58.2 57.5
02/07/2021 06:18:53 57.1 57.21 60.09 48.7 47.9 47.4 71.36 70.3 70.3 60 58.3 57.5
02/07/2021 06:18:54 56.65 56.93 60.09 48.8 47.9 47.4 67.26 69.56 70.3 60.1 58.3 57.5
02/07/2021 06:18:55 57.04 56.98 60.09 48.8 47.9 47.4 67.35 68.13 70.3 60.2 58.4 57.6
02/07/2021 06:18:56 56.3 56.93 60.09 48.9 48 47.4 67.2 67.68 70.3 60.2 58.4 57.6
02/07/2021 06:18:57 55.88 56.64 60.09 49 48 47.4 66.66 67.71 70.3 60.3 58.4 57.6
02/07/2021 06:18:58 55.54 56.13 60.09 49 48 47.4 69.25 68.77 70.3 60.4 58.5 57.6
02/07/2021 06:18:59 55.94 55.92 60.09 49.1 48 47.4 68.12 68.77 70.3 60.5 58.5 57.6
02/07/2021 06:19:00 56.81 56.74 60.09 49.2 48.1 47.4 67.73 68.4 70.3 60.5 58.5 57.6
02/07/2021 06:19:01 56.01 56.72 60.09 49.2 48.1 47.4 65.42 67.78 70.3 60.6 58.5 57.6
02/07/2021 06:19:02 55.58 56.37 60.09 49.3 48.1 47.4 64.28 66.71 70.3 60.6 58.6 57.6
02/07/2021 06:19:03 56.58 56.48 60.09 49.3 48.1 47.4 64.99 65.25 70.3 60.6 58.6 57.6
02/07/2021 06:19:04 53.67 56.49 60.09 49.4 48.2 47.4 62.69 65.36 70.3 60.7 58.6 57.6
02/07/2021 06:19:05 53.81 54.95 60.09 49.4 48.2 47.4 63.23 63.85 70.3 60.7 58.6 57.6
02/07/2021 06:19:06 53.71 54.18 60.09 49.4 48.2 47.4 62.55 63.57 70.3 60.7 58.6 57.6
02/07/2021 06:19:07 56.97 56.14 60.09 49.5 48.2 47.5 64.65 64.47 70.3 60.7 58.6 57.6
02/07/2021 06:19:08 54.98 56.08 60.09 49.5 48.2 47.5 62.89 64.11 70.3 60.7 58.6 57.6
02/07/2021 06:19:09 56.48 56.15 60.09 49.6 48.3 47.5 63.03 63.44 70.3 60.8 58.6 57.7
02/07/2021 06:19:10 55.01 56.17 60.09 49.7 48.3 47.5 65.62 65 70.3 60.8 58.6 57.7
02/07/2021 06:19:11 54.8 55.62 60.09 49.7 48.3 47.5 63.02 64.97 70.3 60.8 58.7 57.7
02/07/2021 06:19:12 56.7 56.28 60.09 49.8 48.3 47.5 65.9 65.58 70.3 60.9 58.7 57.7
02/07/2021 06:19:13 54.34 56.21 60.09 49.8 48.3 47.5 65.5 65.85 70.3 60.9 58.7 57.7
02/07/2021 06:19:14 55.67 55.62 60.09 49.8 48.4 47.5 67.95 67.24 70.3 61 58.7 57.7
02/07/2021 06:19:15 57.49 57.03 60.09 49.9 48.4 47.5 63.31 67.13 70.3 61 58.7 57.7
02/07/2021 06:19:16 54.67 56.6 60.09 49.9 48.4 47.5 64.22 65.18 70.3 61 58.8 57.7
02/07/2021 06:19:17 57.02 56.57 59.91 50 48.4 47.5 63.58 64.68 70.3 61 58.8 57.7
02/07/2021 06:19:18 54.66 56.56 58.47 50 48.5 47.5 64.51 64.52 70.3 61.1 58.8 57.7
02/07/2021 06:19:19 54.98 55.66 57.96 50.1 48.5 47.5 62.92 64.45 70.3 61.1 58.8 57.7
02/07/2021 06:19:20 54.42 55.19 57.48 50.1 48.5 47.5 63.42 63.79 70.3 61.1 58.8 57.7
02/07/2021 06:19:21 54.46 54.7 57.21 50.1 48.5 47.6 63.12 63.74 70.3 61.1 58.8 57.7
02/07/2021 06:19:22 55.02 55.15 57.21 50.2 48.5 47.6 63.99 63.91 70.3 61.1 58.8 57.7
02/07/2021 06:19:23 57.26 56.49 57.03 50.2 48.6 47.6 65.5 65.29 69.56 61.2 58.8 57.7
02/07/2021 06:19:24 55.72 56.52 57.03 50.3 48.6 47.6 64.03 64.68 68.77 61.2 58.9 57.7
02/07/2021 06:19:25 56.28 56.44 57.03 50.3 48.6 47.6 63.59 64.48 68.77 61.2 58.9 57.7
02/07/2021 06:19:26 54.97 56.1 57.03 50.4 48.6 47.6 64.71 64.69 68.77 61.2 58.9 57.7
02/07/2021 06:19:27 55.5 55.67 57.03 50.4 48.6 47.6 63.94 64.82 68.77 61.3 58.9 57.7
02/07/2021 06:19:28 55.59 55.76 57.03 50.4 48.7 47.6 65.23 65.12 68.77 61.3 58.9 57.7
02/07/2021 06:19:29 55.49 55.68 57.03 50.5 48.7 47.6 65.21 65.29 68.4 61.3 58.9 57.8
02/07/2021 06:19:30 57.48 57.03 57.03 50.6 48.7 47.6 66.61 66.13 67.78 61.4 59 57.8
02/07/2021 06:19:31 55.52 57.08 57.08 50.6 48.7 47.6 63.49 66.12 67.24 61.4 59 57.8
02/07/2021 06:19:32 55.98 56.19 57.08 50.6 48.8 47.6 65.78 65.81 67.24 61.4 59 57.8
02/07/2021 06:19:33 55.26 56.12 57.08 50.7 48.8 47.6 64.36 65.69 67.24 61.4 59 57.8
02/07/2021 06:19:34 55.58 55.81 57.08 50.7 48.8 47.6 64.26 65.22 67.24 61.5 59 57.8
02/07/2021 06:19:35 56.4 56.33 57.08 50.8 48.8 47.7 65.83 65.61 67.24 61.5 59 57.8
02/07/2021 06:19:36 55.62 56.08 57.08 50.8 48.8 47.7 64.08 65.28 67.24 61.5 59 57.8
02/07/2021 06:19:37 55.37 55.96 57.08 50.8 48.9 47.7 63.89 64.76 67.24 61.5 59.1 57.8
02/07/2021 06:19:38 57.76 57.45 57.45 50.9 48.9 47.7 66.62 66.43 67.24 61.6 59.1 57.8
02/07/2021 06:19:39 57.58 58.11 58.11 51 48.9 47.7 66.06 67.11 67.24 61.6 59.1 57.8
02/07/2021 06:19:40 60.65 60.04 60.04 51.1 49 47.7 71.59 70.84 70.84 61.7 59.2 57.8
02/07/2021 06:19:41 58.86 59.98 60.04 51.2 49 47.7 68.52 70.71 70.84 61.8 59.2 57.9
02/07/2021 06:19:42 60.08 60.31 60.31 51.3 49.1 47.7 70.55 70.53 70.84 61.9 59.3 57.9
02/07/2021 06:19:43 59.55 59.83 60.31 51.4 49.1 47.8 69.18 69.91 70.84 62 59.3 57.9
02/07/2021 06:19:44 58.57 59.61 60.31 51.4 49.2 47.8 69.16 69.59 70.84 62.1 59.4 57.9
02/07/2021 06:19:45 57.01 58.83 60.31 51.5 49.2 47.8 66.02 69.35 70.84 62.1 59.4 57.9
02/07/2021 06:19:46 57.13 57.9 60.31 51.5 49.2 47.8 66.1 67.58 70.84 62.1 59.4 57.9
02/07/2021 06:19:47 57.02 57.5 60.31 51.6 49.3 47.8 66.5 66.85 70.84 62.2 59.4 57.9
02/07/2021 06:19:48 56.33 57 60.31 51.6 49.3 47.8 65 66.38 70.84 62.2 59.4 57.9
02/07/2021 06:19:49 57.65 57.57 60.31 51.7 49.3 47.8 65.14 65.5 70.84 62.2 59.5 57.9
02/07/2021 06:19:50 55.05 57.14 60.31 51.7 49.3 47.8 64.11 65.49 70.84 62.2 59.5 57.9
02/07/2021 06:19:51 56.01 56.07 60.31 51.7 49.3 47.8 63.89 64.6 70.84 62.2 59.5 57.9
02/07/2021 06:19:52 56.35 56.32 60.31 51.8 49.4 47.8 65.66 65.43 70.84 62.3 59.5 57.9
02/07/2021 06:19:53 56.69 56.83 60.31 51.8 49.4 47.8 64.25 65.18 70.84 62.3 59.5 58
02/07/2021 06:19:54 55.78 56.54 60.31 51.8 49.4 47.9 63.56 64.53 70.84 62.3 59.5 58
02/07/2021 06:19:55 56.42 56.34 60.31 51.9 49.4 47.9 64.86 64.6 70.84 62.3 59.5 58
02/07/2021 06:19:56 55.18 56.39 60.31 51.9 49.4 47.9 64.93 65.09 70.84 62.3 59.6 58
02/07/2021 06:19:57 56.2 56.22 60.31 51.9 49.5 47.9 66.1 65.62 70.84 62.4 59.6 58
02/07/2021 06:19:58 55.7 56.1 60.31 52 49.5 47.9 66.43 66.65 70.84 62.4 59.6 58
02/07/2021 06:19:59 56.09 55.99 60.31 52 49.5 47.9 67.07 66.99 70.84 62.4 59.6 58
02/07/2021 06:20:00 56.14 56.21 60.31 52 49.5 47.9 65.97 66.56 70.84 62.5 59.6 58
02/07/2021 06:20:01 56.32 56.42 60.31 52 49.5 47.9 65.46 66.45 70.84 62.5 59.6 58
02/07/2021 06:20:02 55.47 56.35 60.31 52.1 49.6 47.9 65.21 65.85 70.84 62.5 59.7 58
02/07/2021 06:20:03 56.81 56.49 60.31 52.1 49.6 47.9 66.57 66.41 70.84 62.5 59.7 58
02/07/2021 06:20:04 56.44 56.55 60.31 52.1 49.6 47.9 64.56 65.98 70.84 62.6 59.7 58
02/07/2021 06:20:05 56.66 56.8 60.31 52.2 49.6 47.9 64.99 65.29 70.84 62.6 59.7 58
02/07/2021 06:20:06 55.61 56.75 60.31 52.2 49.6 47.9 63.82 65.48 70.84 62.6 59.7 58
02/07/2021 06:20:07 56.12 56.22 60.31 52.2 49.7 47.9 64.78 64.76 70.84 62.6 59.7 58
02/07/2021 06:20:08 55.33 56.21 60.31 52.3 49.7 48 64.49 65.09 70.84 62.6 59.7 58
02/07/2021 06:20:09 55.47 55.89 60.31 52.3 49.7 48 64.11 64.79 70.84 62.7 59.8 58
02/07/2021 06:20:10 55.91 55.9 60.31 52.3 49.7 48 63.65 64.33 70.71 62.7 59.8 58
02/07/2021 06:20:11 56.96 56.68 60.31 52.4 49.7 48 65.19 64.95 70.53 62.7 59.8 58.1
02/07/2021 06:20:12 55.78 56.57 59.83 52.4 49.7 48 64.85 64.96 69.91 62.7 59.8 58.1
02/07/2021 06:20:13 56.01 56.17 59.61 52.4 49.8 48 65.77 65.38 69.59 62.7 59.8 58.1
02/07/2021 06:20:14 55.68 56.2 58.83 52.4 49.8 48 66.93 66.81 69.35 62.8 59.8 58.1
02/07/2021 06:20:15 57.23 56.72 57.9 52.5 49.8 48 66 66.69 67.58 62.8 59.9 58.1
02/07/2021 06:20:16 56.02 56.79 57.57 52.5 49.8 48 64.74 65.84 66.99 62.8 59.9 58.1
02/07/2021 06:20:17 56.36 56.69 57.57 52.5 49.8 48 65.22 65.81 66.99 62.8 59.9 58.1
02/07/2021 06:20:18 56.3 56.61 57.57 52.6 49.9 48 64.71 65.47 66.99 62.8 59.9 58.1
02/07/2021 06:20:19 55.84 56.31 57.14 52.6 49.9 48 65.9 65.87 66.99 62.8 59.9 58.1
02/07/2021 06:20:20 56.69 56.66 56.83 52.6 49.9 48 65.26 65.52 66.99 62.8 59.9 58.1
02/07/2021 06:20:21 56.65 56.88 56.88 52.7 49.9 48 65.48 65.89 66.99 62.9 59.9 58.1
02/07/2021 06:20:22 56.24 56.89 56.89 52.7 49.9 48 66.62 66.74 66.99 62.9 60 58.1
02/07/2021 06:20:23 56.17 56.57 56.89 52.7 50 48.1 66.28 66.51 66.99 62.9 60 58.1
02/07/2021 06:20:24 55.43 56.68 56.89 52.7 50 48.1 63.92 66.38 66.99 62.9 60 58.1
02/07/2021 06:20:25 57.04 56.83 56.89 52.8 50 48.1 66.1 66.13 66.99 63 60 58.1
02/07/2021 06:20:26 56.51 57.18 57.18 52.8 50 48.1 63.35 65.72 66.99 63 60 58.1
02/07/2021 06:20:27 56.55 56.85 57.18 52.8 50 48.1 64.73 65.24 66.99 63 60 58.1
02/07/2021 06:20:28 54.85 56.54 57.18 52.8 50 48.1 65.06 65.36 66.99 63 60 58.1
02/07/2021 06:20:29 56.85 56.62 57.18 52.9 50.1 48.1 64.73 65.31 66.81 63 60 58.2
02/07/2021 06:20:30 58.57 58.06 58.06 52.9 50.1 48.1 67.7 67.39 67.39 63.1 60.1 58.2
02/07/2021 06:20:31 57.14 57.9 58.06 53 50.1 48.1 65.5 66.5 67.39 63.1 60.1 58.2
02/07/2021 06:20:32 56.91 57.47 58.06 53 50.1 48.1 63.82 65.92 67.39 63.1 60.1 58.2
02/07/2021 06:20:33 55.97 57.16 58.06 53 50.1 48.1 64.04 64.82 67.39 63.1 60.1 58.2
02/07/2021 06:20:34 56.9 56.84 58.06 53 50.2 48.1 65.86 65.47 67.39 63.1 60.1 58.2
02/07/2021 06:20:35 57.05 57.71 58.06 53.1 50.2 48.2 65.61 65.72 67.39 63.1 60.1 58.2
02/07/2021 06:20:36 54.95 56.84 58.06 53.1 50.2 48.2 62.65 65.69 67.39 63.2 60.1 58.2
02/07/2021 06:20:37 55.79 56.18 58.06 53.1 50.2 48.2 63.59 64.21 67.39 63.2 60.1 58.2
02/07/2021 06:20:38 55.12 55.95 58.06 53.1 50.2 48.2 63.48 63.91 67.39 63.2 60.2 58.2
02/07/2021 06:20:39 57.04 56.57 58.06 53.2 50.2 48.2 63.38 63.85 67.39 63.2 60.2 58.2
02/07/2021 06:20:40 57.2 57.04 58.06 53.2 50.3 48.2 65.67 65.23 67.39 63.2 60.2 58.2
02/07/2021 06:20:41 55.99 57.16 58.06 53.2 50.3 48.2 64.63 65.74 67.39 63.2 60.2 58.2
02/07/2021 06:20:42 56.02 56.44 58.06 53.2 50.3 48.2 64.81 65.07 67.39 63.2 60.2 58.2
02/07/2021 06:20:43 56.51 56.86 58.06 53.3 50.3 48.2 65.08 65.5 67.39 63.3 60.2 58.2
02/07/2021 06:20:44 57.38 57.09 58.06 53.3 50.3 48.2 66.57 66.39 67.39 63.3 60.2 58.2
02/07/2021 06:20:45 56.76 57.26 58.06 53.3 50.4 48.2 64.62 66.11 67.39 63.3 60.2 58.2
02/07/2021 06:20:46 57.17 57.29 58.06 53.4 50.4 48.2 65.59 65.77 67.39 63.3 60.3 58.2
02/07/2021 06:20:47 56.65 57.34 58.06 53.4 50.4 48.2 64.99 66.17 67.39 63.3 60.3 58.2
02/07/2021 06:20:48 56.96 57.62 58.06 53.4 50.4 48.2 65.33 66.05 67.39 63.4 60.3 58.2
02/07/2021 06:20:49 58.05 57.81 58.06 53.5 50.4 48.3 68.79 68.15 68.15 63.4 60.3 58.3
02/07/2021 06:20:50 56.32 57.53 58.06 53.5 50.5 48.3 64.13 67.47 68.15 63.4 60.3 58.3
02/07/2021 06:20:51 55.92 56.69 58.06 53.5 50.5 48.3 64.04 65.55 68.15 63.2 60.3 58.3
02/07/2021 06:20:52 55.78 56.2 58.06 53.5 50.5 48.3 63.92 64.79 68.15 62.8 60.3 58.3
02/07/2021 06:20:53 55.4 56.49 58.06 53.5 50.5 48.3 64.29 65.59 68.15 62.9 60.4 58.3
02/07/2021 06:20:54 54.97 55.57 58.06 53.6 50.5 48.3 65.09 64.86 68.15 62.9 60.4 58.3
02/07/2021 06:20:55 54.32 55.3 58.06 53.6 50.5 48.3 64.61 64.82 68.15 62.9 60.4 58.3
02/07/2021 06:20:56 55.21 55.25 58.06 53.6 50.5 48.3 64.39 64.91 68.15 62.9 60.4 58.3
02/07/2021 06:20:57 56.19 56.17 58.06 53.6 50.5 48.3 65.44 65.4 68.15 62.9 60.4 58.3
02/07/2021 06:20:58 56.96 56.76 58.06 53.6 50.6 48.3 64.99 65.47 68.15 62.9 60.4 58.3
02/07/2021 06:20:59 55.05 56.59 58.06 53.7 50.6 48.3 63.2 65.04 68.15 63 60.4 58.3
02/07/2021 06:21:00 55.62 55.77 57.9 53.7 50.6 48.3 65.12 64.83 68.15 63 60.4 58.3
02/07/2021 06:21:01 55.92 55.96 57.81 53.7 50.6 48.3 65.94 65.78 68.15 63 60.4 58.3
02/07/2021 06:21:02 54.81 56.07 57.81 53.7 50.6 48.3 63.75 65.93 68.15 63 60.5 58.3
02/07/2021 06:21:03 56.32 56.02 57.81 53.7 50.6 48.3 65.96 65.56 68.15 63 60.5 58.3
02/07/2021 06:21:04 56.32 56.71 57.81 53.8 50.6 48.3 66.08 66.45 68.15 63.1 60.5 58.3
02/07/2021 06:21:05 52.96 56.09 57.81 53.8 50.7 48.3 62.81 65.66 68.15 63.1 60.5 58.3
02/07/2021 06:21:06 52.23 54.62 57.81 53.8 50.7 48.3 60.01 64.33 68.15 63.1 60.5 58.3
02/07/2021 06:21:07 53.74 53.82 57.81 53.8 50.7 48.3 63.13 62.95 68.15 63.1 60.5 58.3
02/07/2021 06:21:08 53.1 53.74 57.81 53.8 50.7 48.4 61.69 62.86 68.15 63.1 60.5 58.3
02/07/2021 06:21:09 53.9 53.78 57.81 53.8 50.7 48.4 62.53 62.43 68.15 63.1 60.5 58.3
02/07/2021 06:21:10 55.51 55.15 57.81 53.8 50.7 48.4 63.91 63.77 68.15 63.1 60.5 58.3
02/07/2021 06:21:11 55.23 55.49 57.81 53.8 50.7 48.4 63.16 63.96 68.15 63.1 60.5 58.3
02/07/2021 06:21:12 54.27 54.96 57.81 53.9 50.7 48.4 63.07 63.28 68.15 63.1 60.5 58.3
02/07/2021 06:21:13 57.2 56.97 57.81 53.9 50.7 48.4 66.45 66.35 68.15 63.2 60.5 58.4
02/07/2021 06:21:14 55.62 57.73 57.81 53.9 50.7 48.4 64.97 67.34 68.15 63.2 60.6 58.4
02/07/2021 06:21:15 53.65 55.78 57.81 53.9 50.8 48.4 62.51 65 68.15 63.2 60.6 58.4
02/07/2021 06:21:16 53.58 54.68 57.81 53.9 50.8 48.4 63.13 63.7 68.15 63.2 60.6 58.4
02/07/2021 06:21:17 56.6 56.37 57.81 53.9 50.8 48.4 67.22 66.78 68.15 63.2 60.6 58.4
02/07/2021 06:21:18 53.39 56.37 57.81 54 50.8 48.4 63.25 66.77 68.15 63.2 60.6 58.4
02/07/2021 06:21:19 52.7 54.75 57.73 54 50.8 48.4 62.4 64.88 67.47 63.3 60.6 58.4
02/07/2021 06:21:20 53.56 54.02 57.73 54 50.8 48.4 62.84 63.89 67.34 63.3 60.6 58.4
02/07/2021 06:21:21 56.09 55.45 57.73 54 50.8 48.4 65.84 65.24 67.34 63.3 60.6 58.4
02/07/2021 06:21:22 55.22 55.55 57.73 54 50.8 48.4 64.76 65.23 67.34 63.3 60.6 58.4
02/07/2021 06:21:23 53.97 55.22 57.73 54 50.8 48.4 62.58 64.65 67.34 63.3 60.6 58.4
02/07/2021 06:21:24 53.97 54.77 57.73 54 50.8 48.4 63.74 64 67.34 63.3 60.6 58.4
02/07/2021 06:21:25 52.55 54.31 57.73 54 50.8 48.4 62.32 64.01 67.34 63.3 60.7 58.4
02/07/2021 06:21:26 53.34 53.79 57.73 54 50.8 48.4 60.76 62.94 67.34 63.3 60.7 58.4
02/07/2021 06:21:27 57.87 56.69 57.73 54.1 50.9 48.4 68.48 66.85 67.34 63.4 60.7 58.4
02/07/2021 06:21:28 55.14 56.28 57.73 54.1 50.9 48.4 66.25 66.83 67.34 63.4 60.7 58.4
02/07/2021 06:21:29 54.92 55.65 57.73 54.1 50.9 48.4 63.87 66.41 67.34 63.4 60.7 58.4
02/07/2021 06:21:30 55.17 55.33 57.73 54.1 50.9 48.5 66.19 66.51 67.34 63.4 60.7 58.4
02/07/2021 06:21:31 54.67 55.43 57.73 54.1 50.9 48.5 64.69 65.92 67.34 63.5 60.7 58.4
02/07/2021 06:21:32 54.66 55.18 57.73 54.1 50.9 48.5 63.19 65.22 67.34 63.5 60.7 58.4
02/07/2021 06:21:33 54.85 55.15 57.73 54.2 50.9 48.5 63.7 64.19 67.34 63.5 60.7 58.4
02/07/2021 06:21:34 55.28 55.4 57.73 54.2 50.9 48.5 64.71 65.57 67.34 63.5 60.8 58.4
02/07/2021 06:21:35 54.95 55.04 57.73 54.2 50.9 48.5 64.4 64.53 67.34 63.5 60.8 58.4
02/07/2021 06:21:36 55.23 55.52 57.73 54.2 51 48.5 63.3 64.41 67.34 63.5 60.8 58.5
02/07/2021 06:21:37 55.33 55.59 57.73 54.2 51 48.5 64.94 64.91 67.34 63.5 60.8 58.5
02/07/2021 06:21:38 55.44 55.6 57.73 54.2 51 48.5 65.45 65.47 67.34 63.6 60.8 58.5
02/07/2021 06:21:39 53.1 55.48 57.73 54.2 51 48.5 61.46 65.33 67.34 63.6 60.8 58.5
02/07/2021 06:21:40 54.42 54.65 57.73 54.3 51 48.5 63.64 63.81 67.34 63.6 60.8 58.5
02/07/2021 06:21:41 55.23 55.19 57.73 54.3 51 48.5 65.21 65.39 67.34 63.6 60.8 58.5
02/07/2021 06:21:42 54.84 55.73 57.73 54.3 51 48.5 64.36 65.29 67.34 63.6 60.8 58.5
02/07/2021 06:21:43 55.26 55.31 57.73 54.3 51 48.5 64.21 64.75 67.34 63.6 60.8 58.5
02/07/2021 06:21:44 53.78 55 56.69 54.3 51 48.5 63.63 64.54 66.85 63.6 60.8 58.5
02/07/2021 06:21:45 53.31 54.2 56.69 54.3 51 48.5 61.87 63.72 66.85 63.6 60.8 58.5
02/07/2021 06:21:46 54.29 54.15 56.69 54.3 51 48.5 62.12 62.57 66.85 63.6 60.8 58.5
02/07/2021 06:21:47 55.16 54.92 56.69 54.3 51.1 48.5 63.16 63.5 66.85 63.6 60.9 58.5
02/07/2021 06:21:48 55.17 55.17 56.69 54.4 51.1 48.5 63.6 63.45 66.85 63.7 60.9 58.5
02/07/2021 06:21:49 54.92 55.14 56.69 54.4 51.1 48.5 63.88 63.81 66.85 63.7 60.9 58.5
02/07/2021 06:21:50 54.67 55.25 56.69 54.4 51.1 48.5 63.55 64.12 66.85 63.7 60.9 58.5
02/07/2021 06:21:51 54.24 54.9 56.69 54.4 51.1 48.5 64.74 64.83 66.85 63.7 60.9 58.5
02/07/2021 06:21:52 53.1 54.45 56.69 54.4 51.1 48.5 62.09 64.3 66.85 63.7 60.9 58.5
02/07/2021 06:21:53 52.95 53.89 56.69 54.4 51.1 48.5 62.56 63.28 66.85 63.7 60.9 58.5
02/07/2021 06:21:54 54.09 54.06 56.69 54.4 51.1 48.5 64.63 64.69 66.85 63.7 60.9 58.5
02/07/2021 06:21:55 54.36 54.43 56.69 54.4 51.1 48.6 65.69 65.93 66.85 63.7 60.9 58.5
02/07/2021 06:21:56 55.63 55.59 56.69 54.4 51.1 48.6 67.52 67.17 67.17 63.8 60.9 58.5
02/07/2021 06:21:57 55.09 55.53 56.28 54.5 51.1 48.6 66.83 67.42 67.42 63.8 61 58.5
02/07/2021 06:21:58 55.73 55.98 55.98 54.5 51.2 48.6 67.04 67.12 67.42 63.8 61 58.5
02/07/2021 06:21:59 55.88 55.99 55.99 54.5 51.2 48.6 68.08 68.04 68.04 63.9 61 58.5
02/07/2021 06:22:00 53.86 55.63 55.99 54.5 51.2 48.6 66.4 67.81 68.04 63.9 61 58.6
02/07/2021 06:22:01 56.51 56.18 56.18 54.5 51.2 48.6 68.49 68.13 68.13 63.9 61 58.6
02/07/2021 06:22:02 56.63 56.47 56.47 54.5 51.2 48.6 69.23 69.03 69.03 64 61.1 58.6
02/07/2021 06:22:03 56.52 57.28 57.28 54.6 51.2 48.6 68.17 69.64 69.64 64 61.1 58.6
02/07/2021 06:22:04 56.91 57.11 57.28 54.6 51.2 48.6 67.55 68.42 69.64 64 61.1 58.6
02/07/2021 06:22:05 56.59 56.76 57.28 54.6 51.2 48.6 66.98 67.75 69.64 64.1 61.1 58.6
02/07/2021 06:22:06 56.07 56.55 57.28 54.6 51.3 48.6 67.83 67.89 69.64 64.1 61.1 58.6
02/07/2021 06:22:07 56.66 56.94 57.28 54.6 51.3 48.6 67.26 67.94 69.64 64.1 61.2 58.6
02/07/2021 06:22:08 56.34 56.9 57.28 54.7 51.3 48.6 67.6 68.2 69.64 64.1 61.2 58.6
02/07/2021 06:22:09 54.87 56.44 57.28 54.7 51.3 48.6 67.33 68.25 69.64 64.2 61.2 58.6
02/07/2021 06:22:10 54.65 55.87 57.28 54.7 51.3 48.6 66.4 68.22 69.64 64.2 61.2 58.6
02/07/2021 06:22:11 55.02 55.44 57.28 54.7 51.3 48.6 67.15 66.99 69.64 64.2 61.2 58.7
02/07/2021 06:22:12 57.39 57.03 57.28 54.7 51.3 48.7 70.48 69.76 69.76 64.3 61.3 58.7
02/07/2021 06:22:13 55.44 56.63 57.28 54.7 51.3 48.7 67.31 69.74 69.76 64.3 61.3 58.7
02/07/2021 06:22:14 53.19 56.03 57.28 54.7 51.3 48.7 63.32 68.1 69.76 64.3 61.3 58.7
02/07/2021 06:22:15 55.66 55.62 57.28 54.8 51.4 48.7 67.73 67.57 69.76 64.3 61.3 58.7
02/07/2021 06:22:16 53.44 55.51 57.28 54.8 51.4 48.7 63.89 67.46 69.76 64.3 61.3 58.7
02/07/2021 06:22:17 56.56 56.19 57.28 54.8 51.4 48.7 67.27 67.16 69.76 64.4 61.3 58.7
02/07/2021 06:22:18 54.89 55.92 57.28 54.8 51.4 48.7 65.99 66.35 69.76 64.4 61.3 58.7
02/07/2021 06:22:19 56.35 56.15 57.28 54.8 51.4 48.7 66.28 66.79 69.76 64.4 61.4 58.7
02/07/2021 06:22:20 54.54 56.13 57.28 54.8 51.4 48.7 65.41 66.6 69.76 64.4 61.4 58.7
02/07/2021 06:22:21 54.94 55.6 57.28 54.8 51.4 48.7 64.91 66.1 69.76 64.4 61.4 58.7
02/07/2021 06:22:22 55.42 55.74 57.28 54.9 51.4 48.7 65.76 66.17 69.76 64.5 61.4 58.7
02/07/2021 06:22:23 56.1 56.34 57.28 54.9 51.4 48.7 65.61 66.07 69.76 64.5 61.4 58.7
02/07/2021 06:22:24 55.19 55.92 57.28 54.9 51.5 48.7 65.99 66.04 69.76 64.5 61.4 58.7
02/07/2021 06:22:25 53.92 55.39 57.28 54.9 51.5 48.7 64.11 65.89 69.76 64.5 61.4 58.7
02/07/2021 06:22:26 55.95 55.69 57.28 54.9 51.5 48.7 66.05 65.98 69.76 64.5 61.4 58.8
02/07/2021 06:22:27 55.82 56.14 57.28 54.9 51.5 48.7 64.97 65.54 69.76 64.5 61.4 58.8
02/07/2021 06:22:28 54.34 55.62 57.28 54.9 51.5 48.7 64.8 65.15 69.76 64.5 61.5 58.8
02/07/2021 06:22:29 55.24 55.35 57.28 54.9 51.5 48.7 65.08 65.38 69.76 64.6 61.5 58.8
02/07/2021 06:22:30 55.47 55.6 57.28 55 51.5 48.7 66.08 65.93 69.76 64.6 61.5 58.8
02/07/2021 06:22:31 55.47 55.69 57.28 55 51.5 48.7 65.01 65.89 69.76 64.6 61.5 58.8
02/07/2021 06:22:32 54.6 55.55 57.28 55 51.5 48.7 63.5 65.39 69.76 64.6 61.5 58.8
02/07/2021 06:22:33 56.65 56.37 57.11 55 51.5 48.8 66.57 66.32 69.76 64.6 61.5 58.8
02/07/2021 06:22:34 54.45 56.29 57.03 55 51.5 48.8 64.05 66.24 69.76 64.6 61.5 58.8
02/07/2021 06:22:35 55 55.15 57.03 55 51.6 48.8 66.84 66.18 69.76 64.6 61.5 58.8
02/07/2021 06:22:36 55.38 55.52 57.03 55 51.6 48.8 65.61 66.4 69.76 64.7 61.5 58.8
02/07/2021 06:22:37 53.78 55.4 57.03 55 51.6 48.8 65.7 66.12 69.76 64.7 61.5 58.8
02/07/2021 06:22:38 54.81 55.16 57.03 55.1 51.6 48.8 68.24 67.97 69.76 64.7 61.6 58.8
02/07/2021 06:22:39 56.86 56.21 57.03 55.1 51.6 48.8 69.69 69.02 69.76 64.8 61.6 58.8
02/07/2021 06:22:40 56.96 57.21 57.21 55.1 51.6 48.8 69.73 70.25 70.25 64.8 61.6 58.8
02/07/2021 06:22:41 55.78 56.49 57.21 55.1 51.6 48.8 68.89 69.59 70.25 64.8 61.7 58.9
02/07/2021 06:22:42 57.04 57.07 57.21 55.1 51.6 48.8 69.52 69.9 70.25 64.9 61.7 58.9
02/07/2021 06:22:43 55.78 57.23 57.23 55.1 51.6 48.8 68.15 70.49 70.49 64.9 61.7 58.9
02/07/2021 06:22:44 54.83 56.18 57.23 55.2 51.7 48.8 65.83 68.62 70.49 64.9 61.7 58.9
02/07/2021 06:22:45 55.94 55.97 57.23 55.2 51.7 48.8 66.82 67.52 70.49 64.9 61.7 58.9
02/07/2021 06:22:46 54.03 56.17 57.23 55.2 51.7 48.8 64.77 67.16 70.49 64.9 61.7 58.9
02/07/2021 06:22:47 54.19 54.71 57.23 55.2 51.7 48.8 65.25 65.94 70.49 65 61.7 58.9
02/07/2021 06:22:48 56.63 56.17 57.23 55.2 51.7 48.8 69.07 68.36 70.49 65 61.8 58.9
02/07/2021 06:22:49 55.6 56.12 57.23 55.2 51.7 48.8 66.45 68.22 70.49 65 61.8 58.9
02/07/2021 06:22:50 55.26 55.87 57.23 55.2 51.7 48.8 68.1 68.27 70.49 65 61.8 58.9
02/07/2021 06:22:51 51.96 55.61 57.23 55.2 51.7 48.8 62.48 67.94 70.49 65 61.8 58.9
02/07/2021 06:22:52 53.06 53.44 57.23 55.2 51.7 48.8 62.69 65.04 70.49 65 61.8 58.9
02/07/2021 06:22:53 53.1 54.11 57.23 55.3 51.7 48.8 63.55 64.66 70.49 65.1 61.8 58.9
02/07/2021 06:22:54 50.79 52.67 57.23 55.3 51.7 48.8 59.61 63.22 70.49 65.1 61.8 58.9
02/07/2021 06:22:55 53.9 53.39 57.23 55.3 51.7 48.8 65.12 64.3 70.49 65.1 61.8 58.9
02/07/2021 06:22:56 53.29 53.54 57.23 55.3 51.7 48.8 62.14 63.87 70.49 65.1 61.8 58.9
02/07/2021 06:22:57 54.48 54.36 57.23 55.3 51.7 48.9 62.54 62.88 70.49 65.1 61.8 58.9
02/07/2021 06:22:58 54.14 54.59 57.23 55.3 51.8 48.9 63.42 63.75 70.49 65.1 61.8 58.9
02/07/2021 06:22:59 56.12 55.95 57.23 55.3 51.8 48.9 66.2 65.89 70.49 65.1 61.8 58.9
02/07/2021 06:23:00 55.22 55.73 57.23 55.3 51.8 48.9 66.69 66.55 70.49 65.1 61.9 59
02/07/2021 06:23:01 54.31 55.36 57.23 55.3 51.8 48.9 63.36 66.29 70.49 65.1 61.9 59
02/07/2021 06:23:02 54.71 55 57.23 55.3 51.8 48.9 65.1 65.44 70.49 65.1 61.9 59
02/07/2021 06:23:03 54.09 54.85 57.23 55.3 51.8 48.9 61.6 65.11 70.49 65.1 61.9 59
02/07/2021 06:23:04 54.02 54.49 57.23 55.4 51.8 48.9 61.25 63.29 70.49 65.1 61.9 59
02/07/2021 06:23:05 54.4 54.88 57.23 55.4 51.8 48.9 61.76 62.57 70.49 65.2 61.9 59
02/07/2021 06:23:06 55.26 55.6 57.23 55.4 51.8 48.9 64.5 64.66 70.49 65.2 61.9 59
02/07/2021 06:23:07 54.59 55.06 57.23 55.4 51.8 48.9 65.97 65.69 70.49 65.2 61.9 59
02/07/2021 06:23:08 54.82 54.86 57.23 55.4 51.8 48.9 65.97 65.63 70.49 65.2 61.9 59
02/07/2021 06:23:09 52.05 54.62 57.23 55.4 51.8 48.9 60.93 65.45 70.49 65.2 61.9 59
02/07/2021 06:23:10 52.9 53.24 57.23 55.4 51.8 48.9 61.46 63.15 70.49 65.2 61.9 59
02/07/2021 06:23:11 53.39 53.4 57.23 55.4 51.8 48.9 61.64 62.31 70.49 65.2 61.9 59
02/07/2021 06:23:12 54.23 54.05 57.23 55.4 51.8 48.9 62.51 62.91 70.49 65.2 61.9 59
02/07/2021 06:23:13 54.6 54.51 56.18 55.4 51.9 48.9 66.11 65.37 68.62 65.2 61.9 59
02/07/2021 06:23:14 53.85 54.63 56.17 55.4 51.9 48.9 63.64 65.23 68.36 65.2 61.9 59
02/07/2021 06:23:15 52.99 54.03 56.17 55.4 51.9 48.9 61 64.21 68.36 65.2 61.9 59
02/07/2021 06:23:16 53.71 53.76 56.17 55.5 51.9 48.9 63.56 63.44 68.36 65.2 61.9 59
02/07/2021 06:23:17 53.98 54.05 56.17 55.5 51.9 48.9 65.23 65.09 68.36 65.3 62 59
02/07/2021 06:23:18 54.77 54.69 56.12 55.5 51.9 48.9 65.43 65.53 68.27 65.3 62 59
02/07/2021 06:23:19 56.36 56.1 56.1 55.5 51.9 48.9 65.67 66.06 68.27 65.3 62 59
02/07/2021 06:23:20 52.27 55.85 56.1 55.5 51.9 48.9 62.55 65.58 67.94 65.3 62 59
02/07/2021 06:23:21 53.83 54.22 56.1 55.5 51.9 48.9 62.77 63.84 66.55 65.3 62 59
02/07/2021 06:23:22 53.83 54.08 56.1 55.5 51.9 48.9 62.02 63.28 66.55 65.3 62 59
02/07/2021 06:23:23 52.52 53.84 56.1 55.5 51.9 48.9 59.28 62.7 66.55 65.3 62 59
02/07/2021 06:23:24 54.43 54.1 56.1 55.5 51.9 48.9 65.56 64.52 66.55 65.3 62 59
02/07/2021 06:23:25 53.99 54.17 56.1 55.5 51.9 48.9 63.69 64.58 66.55 65.3 62 59
02/07/2021 06:23:26 53.19 53.89 56.1 55.5 51.9 48.9 60.69 63.65 66.55 65.3 62 59
02/07/2021 06:23:27 53.39 53.61 56.1 55.5 51.9 48.9 62.85 63.38 66.55 65.3 62 59
02/07/2021 06:23:28 54.87 54.52 56.1 55.6 51.9 49 64.31 63.74 66.55 65.3 62 59
02/07/2021 06:23:29 54.87 54.87 56.1 55.6 52 49 66.33 65.53 66.55 65.4 62 59
02/07/2021 06:23:30 54.27 54.61 56.1 55.6 52 49 64.57 65.42 66.29 65.4 62 59
02/07/2021 06:23:31 54.98 55.33 56.1 55.6 52 49 61.8 64.97 66.06 65.4 62 59
02/07/2021 06:23:32 53.31 54.54 56.1 55.6 52 49 61.63 63 66.06 65.4 62 59
02/07/2021 06:23:33 53.76 53.97 56.1 55.6 52 49 62.5 62.71 66.06 65.4 62 59
02/07/2021 06:23:34 53.39 53.99 56.1 55.6 52 49 61.11 62.61 66.06 65.4 62 59.1
02/07/2021 06:23:35 54.84 54.56 56.1 55.6 52 49 66.51 65.35 66.06 65.4 62.1 59.1
02/07/2021 06:23:36 53.26 54.5 56.1 55.6 52 49 62.18 64.98 66.06 65.4 62.1 59.1
02/07/2021 06:23:37 52.78 53.46 56.1 55.6 52 49 61.26 63.27 66.06 65.4 62.1 59.1
02/07/2021 06:23:38 53.71 53.65 56.1 55.6 52 49 62.04 63.08 66.06 65.4 62.1 59.1
02/07/2021 06:23:39 54.08 53.95 56.1 55.6 52 49 63.74 63.38 66.06 65.4 62.1 59.1
02/07/2021 06:23:40 54.37 54.26 56.1 55.6 52 49 64.89 64.46 66.06 65.4 62.1 59.1
02/07/2021 06:23:41 53.63 54.15 56.1 55.7 52 49 63.48 64.49 66.06 65.4 62.1 59.1
02/07/2021 06:23:42 53.36 53.87 56.1 55.7 52 49 60.6 63.84 66.06 65.4 62.1 59.1
02/07/2021 06:23:43 53.62 53.74 56.1 55.7 52 49 62.69 63.01 66.06 65.4 62.1 59.1
02/07/2021 06:23:44 53.54 53.86 56.1 55.7 52 49 61.39 62.41 66.06 65.4 62.1 59.1
02/07/2021 06:23:45 53.82 53.89 56.1 55.6 52 49 62.42 62.56 66.06 65.4 62.1 59.1
02/07/2021 06:23:46 54.98 54.75 56.1 55.6 52.1 49 64.9 64.13 66.06 65.4 62.1 59.1
02/07/2021 06:23:47 53.77 54.91 56.1 55.6 52.1 49 62.82 64.46 66.06 65.4 62.1 59.1
02/07/2021 06:23:48 52.97 53.94 56.1 55.6 52.1 49 62.04 63.07 66.06 65.4 62.1 59.1
02/07/2021 06:23:49 53.09 53.5 55.85 55.6 52.1 49 61.45 63.11 65.58 65.4 62.1 59.1
02/07/2021 06:23:50 53.68 53.59 55.33 55.6 52.1 49 61.67 62.44 65.53 65.4 62.1 59.1
02/07/2021 06:23:51 53.37 53.59 55.33 55.5 52.1 49 64.22 63.64 65.53 65.4 62.1 59.1
02/07/2021 06:23:52 53.29 53.75 55.33 55.5 52.1 49 62.54 63.92 65.53 65.4 62.1 59.1
02/07/2021 06:23:53 51.36 53.31 55.33 55.5 52.1 49 59.8 62.85 65.53 65.3 62.1 59.1
02/07/2021 06:23:54 55.37 55.43 55.43 55.5 52.1 49 69.21 68.93 68.93 65.3 62.2 59.1
02/07/2021 06:23:55 55.09 55.98 55.98 55.5 52.1 49 65.4 69.62 69.62 65.3 62.2 59.1
02/07/2021 06:23:56 55.99 55.74 55.98 55.5 52.1 49 64.82 66.66 69.62 65.3 62.2 59.1
02/07/2021 06:23:57 55.44 56.03 56.03 55.5 52.1 49 63.73 65.52 69.62 65.3 62.2 59.1
02/07/2021 06:23:58 55.97 56.01 56.03 55.5 52.1 49 63.25 64.6 69.62 65.3 62.2 59.1
02/07/2021 06:23:59 55.27 56.05 56.05 55.5 52.1 49.1 62.58 63.56 69.62 65.2 62.2 59.1
02/07/2021 06:24:00 55.52 55.62 56.05 55.5 52.2 49.1 61.41 62.95 69.62 65.2 62.2 59.1
02/07/2021 06:24:01 56.45 56.18 56.18 55.5 52.2 49.1 64.49 63.81 69.62 65.2 62.2 59.1
02/07/2021 06:24:02 55.56 56.94 56.94 55.5 52.2 49.1 63.77 64.31 69.62 65.2 62.2 59.1
02/07/2021 06:24:03 55.74 55.89 56.94 55.5 52.2 49.1 65.51 65.75 69.62 65.2 62.2 59.1
02/07/2021 06:24:04 57.23 57.46 57.46 55.5 52.2 49.1 62.96 64.92 69.62 65.2 62.2 59.1
02/07/2021 06:24:05 55.84 56.38 57.46 55.5 52.2 49.1 63.26 63.91 69.62 65.2 62.2 59.1
02/07/2021 06:24:06 55.42 56.07 57.46 55.5 52.2 49.1 63.11 63.65 69.62 65.2 62.2 59.1
02/07/2021 06:24:07 54.41 55.39 57.46 55.5 52.2 49.1 63.38 63.75 69.62 65.2 62.2 59.1
02/07/2021 06:24:08 56.19 55.93 57.46 55.5 52.2 49.1 65.57 65.87 69.62 65.2 62.2 59.1
02/07/2021 06:24:09 55.45 55.95 57.46 55.5 52.2 49.1 62.68 64.46 69.62 65.2 62.2 59.1
02/07/2021 06:24:10 57 56.8 57.46 55.5 52.3 49.1 63.04 63.58 69.62 65.2 62.2 59.2
02/07/2021 06:24:11 58.19 57.84 57.84 55.5 52.3 49.1 63.7 63.72 69.62 65.2 62.3 59.2
02/07/2021 06:24:12 57.88 58.34 58.34 55.5 52.3 49.1 67.24 66.99 69.62 65.2 62.3 59.2
02/07/2021 06:24:13 54.04 57.66 58.34 55.5 52.3 49.1 62.27 66.1 69.62 65.2 62.3 59.2
02/07/2021 06:24:14 61.48 61.28 61.28 55.6 52.3 49.1 65.49 65.65 69.62 65.2 62.3 59.2
02/07/2021 06:24:15 59.36 62.09 62.09 55.6 52.4 49.2 64.9 66.41 69.62 65.2 62.3 59.2
02/07/2021 06:24:16 56.61 59.61 62.09 55.6 52.4 49.2 63.77 64.84 69.62 65.2 62.3 59.2
02/07/2021 06:24:17 55.69 58.15 62.09 55.6 52.4 49.2 65.17 65.92 69.62 65.2 62.3 59.2
02/07/2021 06:24:18 57.21 57.22 62.09 55.6 52.4 49.2 65.78 66.12 69.62 65.2 62.3 59.2
02/07/2021 06:24:19 57.56 57.49 62.09 55.6 52.4 49.2 63.92 64.99 69.62 65.2 62.3 59.2
02/07/2021 06:24:20 55.94 57.58 62.09 55.6 52.4 49.2 62.58 64.48 69.62 65.2 62.3 59.2
02/07/2021 06:24:21 56.5 56.75 62.09 55.6 52.4 49.2 64.84 64.8 69.62 65.2 62.3 59.2
02/07/2021 06:24:22 59.9 59.81 62.09 55.6 52.4 49.2 63.33 64.62 69.62 65.2 62.3 59.2
02/07/2021 06:24:23 56.3 58.43 62.09 55.6 52.5 49.2 61.98 63.61 69.62 65.2 62.3 59.2
02/07/2021 06:24:24 55.65 57.39 62.09 55.6 52.5 49.2 62.54 62.89 69.62 65.2 62.3 59.2
02/07/2021 06:24:25 55.98 56.43 62.09 55.6 52.5 49.2 64.16 64.18 66.99 65.2 62.3 59.2
02/07/2021 06:24:26 55.34 56.24 62.09 55.6 52.5 49.2 63.4 64.9 66.99 65.2 62.3 59.2
02/07/2021 06:24:27 57.59 57.15 62.09 55.7 52.5 49.2 65.42 65.05 66.99 65.2 62.4 59.2
02/07/2021 06:24:28 55.99 57.23 62.09 55.7 52.5 49.2 63.78 65.07 66.99 65.2 62.4 59.2
02/07/2021 06:24:29 55.77 56.5 62.09 55.7 52.5 49.2 62.99 64.31 66.99 65.2 62.4 59.2
02/07/2021 06:24:30 55.62 56.07 62.09 55.6 52.5 49.3 65.29 65.4 66.99 65.2 62.4 59.2
02/07/2021 06:24:31 58.82 58.6 62.09 55.7 52.5 49.3 66.79 66.8 66.99 65.2 62.4 59.2
02/07/2021 06:24:32 56.58 58.08 62.09 55.7 52.5 49.3 63.85 66.42 66.99 65.2 62.4 59.2
02/07/2021 06:24:33 55.8 57.41 62.09 55.7 52.6 49.3 62.43 65.23 66.99 65.2 62.4 59.2
02/07/2021 06:24:34 55.49 56.49 62.09 55.7 52.6 49.3 64.53 64.76 66.99 65.2 62.4 59.2
02/07/2021 06:24:35 56.21 56.21 62.09 55.7 52.6 49.3 63.83 65.1 66.99 65.2 62.4 59.2
02/07/2021 06:24:36 55.98 56.2 62.09 55.7 52.6 49.3 63.41 64.12 66.99 65.2 62.4 59.2
02/07/2021 06:24:37 54.91 56.25 62.09 55.7 52.6 49.3 62.31 63.68 66.99 65.2 62.4 59.2
02/07/2021 06:24:38 53.95 55.66 62.09 55.7 52.6 49.3 63.78 63.59 66.99 65.2 62.4 59.2
02/07/2021 06:24:39 57.21 56.65 62.09 55.7 52.6 49.3 64.8 64.51 66.99 65.2 62.4 59.2
02/07/2021 06:24:40 56.03 56.63 62.09 55.6 52.6 49.3 63.84 64.39 66.99 65.1 62.4 59.2
02/07/2021 06:24:41 56.31 56.33 62.09 55.6 52.6 49.3 62.97 64 66.99 65.1 62.4 59.2
02/07/2021 06:24:42 54.83 56.23 62.09 55.6 52.6 49.3 63.67 63.8 66.8 65.1 62.4 59.3
02/07/2021 06:24:43 56.06 55.95 62.09 55.6 52.6 49.3 64.47 64.47 66.8 65 62.4 59.3
02/07/2021 06:24:44 55.89 56.08 62.09 55.5 52.7 49.3 63.48 64.04 66.8 65 62.5 59.3
02/07/2021 06:24:45 55.64 55.96 59.81 55.5 52.7 49.3 63.14 63.77 66.8 65 62.5 59.3
02/07/2021 06:24:46 55.73 56.42 59.81 55.5 52.7 49.3 62.91 63.43 66.8 65 62.5 59.3
02/07/2021 06:24:47 54.6 55.92 59.81 55.5 52.7 49.3 63.53 63.58 66.8 65 62.5 59.3
02/07/2021 06:24:48 56.24 55.89 59.81 55.5 52.7 49.3 63.67 63.64 66.8 65 62.5 59.3
02/07/2021 06:24:49 55.89 56.11 59.81 55.5 52.7 49.3 63.6 63.85 66.8 65 62.5 59.3
02/07/2021 06:24:50 56.25 56.29 59.81 55.5 52.7 49.3 63.15 63.71 66.8 65 62.5 59.3
02/07/2021 06:24:51 55.75 56.27 59.81 55.5 52.7 49.4 64.63 64.41 66.8 65 62.5 59.3
02/07/2021 06:24:52 56.82 56.71 58.6 55.5 52.7 49.4 65.5 65.24 66.8 65 62.5 59.3
02/07/2021 06:24:53 55.34 56.6 58.6 55.5 52.7 49.4 64.32 65.64 66.8 65 62.5 59.3
02/07/2021 06:24:54 55.03 55.73 58.6 55.5 52.7 49.4 62.2 64.28 66.8 65 62.5 59.3
02/07/2021 06:24:55 56.37 56.1 58.6 55.5 52.7 49.4 63.94 64.03 66.8 65 62.5 59.3
02/07/2021 06:24:56 52.4 56.1 58.6 55.5 52.7 49.4 62.25 63.7 66.8 65 62.5 59.3
02/07/2021 06:24:57 56.19 55.48 58.6 55.5 52.8 49.4 65.44 65.37 66.8 65 62.5 59.3
02/07/2021 06:24:58 56.1 56.54 58.6 55.5 52.8 49.4 62.95 64.34 66.8 64.9 62.5 59.3
02/07/2021 06:24:59 55.5 55.84 58.6 55.5 52.8 49.4 63.08 63.76 66.8 64.9 62.5 59.3
02/07/2021 06:25:00 55.02 55.96 58.6 55.5 52.8 49.4 62.64 63.4 66.8 64.9 62.5 59.3
02/07/2021 06:25:01 55.4 55.71 58.08 55.5 52.8 49.4 66.24 65.99 66.42 64.9 62.5 59.3
02/07/2021 06:25:02 56.08 56.13 57.41 55.5 52.8 49.4 62.32 65.95 65.99 64.9 62.5 59.3
02/07/2021 06:25:03 55.96 56.15 56.71 55.5 52.8 49.4 63.01 64.07 65.99 64.9 62.5 59.3
02/07/2021 06:25:04 57.21 57.12 57.12 55.5 52.8 49.4 62.75 63.52 65.99 64.9 62.6 59.3
02/07/2021 06:25:05 58.08 57.88 57.88 55.5 52.8 49.4 62.98 63.47 65.99 64.9 62.6 59.3
02/07/2021 06:25:06 56.79 57.95 57.95 55.5 52.8 49.4 66.04 65.84 65.99 64.9 62.6 59.3
02/07/2021 06:25:07 54.4 56.93 57.95 55.5 52.9 49.4 62.96 64.72 65.99 64.9 62.6 59.3
02/07/2021 06:25:08 56.68 56.75 57.95 55.5 52.9 49.4 66.21 65.59 65.99 64.9 62.6 59.3
02/07/2021 06:25:09 55.31 56.52 57.95 55.5 52.9 49.4 62.6 65.42 65.99 64.9 62.6 59.3
02/07/2021 06:25:10 56.82 56.48 57.95 55.5 52.9 49.4 66.09 66.01 66.01 64.9 62.6 59.3
02/07/2021 06:25:11 55.69 56.5 57.95 55.5 52.9 49.4 64.78 66.03 66.03 64.9 62.6 59.3
02/07/2021 06:25:12 55.94 56.28 57.95 55.5 52.9 49.5 64.11 66.12 66.12 64.9 62.6 59.3
02/07/2021 06:25:13 56.03 56.46 57.95 55.5 52.9 49.5 61.92 64.43 66.12 64.9 62.6 59.3
02/07/2021 06:25:14 55.27 56.06 57.95 55.5 52.9 49.5 61.47 63.05 66.12 64.9 62.6 59.3
02/07/2021 06:25:15 56.28 56.47 57.95 55.5 52.9 49.5 64.95 64.86 66.12 64.9 62.6 59.3
02/07/2021 06:25:16 56.13 56.38 57.95 55.5 52.9 49.5 61.59 63.71 66.12 64.9 62.6 59.3
02/07/2021 06:25:17 55.45 56.19 57.95 55.5 52.9 49.5 61.77 62.63 66.12 64.9 62.6 59.3
02/07/2021 06:25:18 55.09 55.6 57.95 55.5 52.9 49.5 62.38 62.63 66.12 64.9 62.6 59.3
02/07/2021 06:25:19 56.77 56.3 57.95 55.5 53 49.5 65.3 64.98 66.12 64.9 62.6 59.3
02/07/2021 06:25:20 56.04 56.54 57.95 55.5 53 49.5 61.76 64.79 66.12 64.8 62.6 59.3
02/07/2021 06:25:21 55.81 56.05 57.95 55.5 53 49.5 62.62 63.12 66.12 64.8 62.6 59.3
02/07/2021 06:25:22 54.82 55.99 57.95 55.5 53 49.5 62.37 62.86 66.12 64.8 62.6 59.4
02/07/2021 06:25:23 55.01 55.57 57.95 55.5 53 49.5 62.79 63.28 66.12 64.8 62.6 59.4
02/07/2021 06:25:24 56.43 56.07 57.95 55.5 53 49.5 65.51 65.32 66.12 64.8 62.7 59.4
02/07/2021 06:25:25 56.01 56.19 57.95 55.5 53 49.5 62.74 64.26 66.12 64.8 62.7 59.4
02/07/2021 06:25:26 55.46 56.03 57.95 55.5 53 49.5 62.46 63.43 66.12 64.8 62.7 59.4
02/07/2021 06:25:27 55.6 56.58 57.95 55.5 53 49.5 62.24 62.82 66.12 64.8 62.7 59.4
02/07/2021 06:25:28 57.06 56.67 57.95 55.5 53 49.5 65.09 64.65 66.12 64.8 62.7 59.4
02/07/2021 06:25:29 55.52 56.61 57.95 55.5 53 49.5 62.3 64.64 66.12 64.8 62.7 59.4
02/07/2021 06:25:30 55.95 56.25 57.95 55.5 53 49.5 63.37 63.76 66.12 64.8 62.7 59.4
02/07/2021 06:25:31 55.55 55.88 57.95 55.5 53 49.5 63.18 63.39 66.12 64.8 62.7 59.4
02/07/2021 06:25:32 53.56 55.78 57.95 55.5 53.1 49.5 63.31 63.57 66.12 64.8 62.7 59.4
02/07/2021 06:25:33 56.35 55.88 57.95 55.5 53.1 49.5 64.14 63.86 66.12 64.8 62.7 59.4
02/07/2021 06:25:34 55.6 56.2 57.95 55.5 53.1 49.6 63.62 64.16 66.12 64.8 62.7 59.4
02/07/2021 06:25:35 56.01 56.14 57.95 55.4 53.1 49.6 63.23 63.95 66.12 64.7 62.7 59.4
02/07/2021 06:25:36 54.95 55.74 56.93 55.4 53.1 49.6 64.1 63.91 66.12 64.8 62.7 59.4
02/07/2021 06:25:37 56.19 55.93 56.75 55.4 53.1 49.6 64.19 64.51 66.12 64.8 62.7 59.4
02/07/2021 06:25:38 55.75 56.05 56.67 55.4 53.1 49.6 64.44 64.45 66.12 64.8 62.7 59.4
02/07/2021 06:25:39 55.39 55.84 56.67 55.4 53.1 49.6 63.39 64.52 66.12 64.8 62.7 59.4
02/07/2021 06:25:40 56.06 56.32 56.67 55.4 53.1 49.6 63.46 63.84 66.12 64.7 62.7 59.4
02/07/2021 06:25:41 54.86 55.77 56.67 55.4 53.1 49.6 63.15 63.72 66.12 64.7 62.7 59.4
02/07/2021 06:25:42 56.34 56.09 56.67 55.4 53.1 49.6 63.9 63.79 65.32 64.7 62.7 59.4
02/07/2021 06:25:43 56.06 56.26 56.67 55.4 53.1 49.6 63.7 63.93 65.32 64.7 62.7 59.4
02/07/2021 06:25:44 56.27 56.52 56.67 55.4 53.1 49.6 63.63 64 65.32 64.7 62.7 59.4
02/07/2021 06:25:45 55.61 56.12 56.67 55.4 53.2 49.6 64.59 64.5 65.32 64.7 62.7 59.4
02/07/2021 06:25:46 55.53 55.84 56.67 55.4 53.2 49.6 63.54 64.13 65.32 64.7 62.8 59.4
02/07/2021 06:25:47 54.89 55.93 56.67 55.4 53.2 49.6 63.26 64.51 65.32 64.7 62.8 59.4
02/07/2021 06:25:48 55.85 55.75 56.67 55.4 53.2 49.6 62.76 63.29 65.32 64.7 62.8 59.4
02/07/2021 06:25:49 56.38 56.32 56.67 55.4 53.2 49.6 63.76 63.77 65.32 64.7 62.8 59.4
02/07/2021 06:25:50 54.47 56.13 56.67 55.4 53.2 49.6 61.64 63.46 65.32 64.7 62.8 59.4
02/07/2021 06:25:51 56.26 55.91 56.67 55.4 53.2 49.6 65.15 65.11 65.32 64.7 62.8 59.4
02/07/2021 06:25:52 54.39 55.84 56.67 55.4 53.2 49.6 63.06 63.88 65.32 64.7 62.8 59.4
02/07/2021 06:25:53 55.73 55.55 56.67 55.4 53.2 49.6 63.14 63.49 65.32 64.7 62.8 59.4
02/07/2021 06:25:54 54.77 55.75 56.67 55.4 53.2 49.6 62.34 63.47 65.11 64.7 62.8 59.4
02/07/2021 06:25:55 56.52 56.2 56.67 55.4 53.2 49.6 65.52 65.46 65.46 64.7 62.8 59.4
02/07/2021 06:25:56 55.65 56.21 56.67 55.4 53.2 49.6 62.29 64.93 65.46 64.7 62.8 59.4
02/07/2021 06:25:57 56.18 56.16 56.67 55.4 53.2 49.6 63.21 63.53 65.46 64.7 62.8 59.4
02/07/2021 06:25:58 57.25 57 57 55.4 53.2 49.7 62.96 63.3 65.46 64.7 62.8 59.4
02/07/2021 06:25:59 57.51 57.33 57.33 55.4 53.3 49.7 62.66 63.09 65.46 64.7 62.8 59.4
02/07/2021 06:26:00 55.75 57.32 57.33 55.4 53.3 49.7 65.61 65.73 65.73 64.7 62.8 59.4
02/07/2021 06:26:01 54.42 56.27 57.33 55.4 53.3 49.7 61.87 64.17 65.73 64.6 62.8 59.4
02/07/2021 06:26:02 55.74 55.61 57.33 55.4 53.3 49.7 64.85 64.56 65.73 64.6 62.8 59.5
02/07/2021 06:26:03 55.26 55.9 57.33 55.4 53.3 49.7 62.23 64.25 65.73 64.6 62.8 59.5
02/07/2021 06:26:04 56.7 56.41 57.33 55.4 53.3 49.7 66.05 65.6 65.73 64.6 62.8 59.5
02/07/2021 06:26:05 55.45 56.14 57.33 55.4 53.3 49.7 65.14 65.73 65.73 64.6 62.8 59.5
02/07/2021 06:26:06 54.31 55.86 57.33 55.4 53.3 49.7 62.11 65.69 65.73 64.6 62.8 59.5
02/07/2021 06:26:07 55.36 55.55 57.33 55.4 53.3 49.7 62.33 63.75 65.73 64.6 62.8 59.5
02/07/2021 06:26:08 56.8 56.38 57.33 55.4 53.3 49.7 62.36 63.08 65.73 64.6 62.9 59.5
02/07/2021 06:26:09 56.37 56.76 57.33 55.4 53.3 49.7 64.58 64.61 65.73 64.6 62.9 59.5
02/07/2021 06:26:10 55.86 56.4 57.33 55.4 53.3 49.7 62.49 63.73 65.73 64.6 62.9 59.5
02/07/2021 06:26:11 56.31 57.02 57.33 55.4 53.3 49.7 62.34 63.25 65.73 64.6 62.9 59.5
02/07/2021 06:26:12 55.49 56.03 57.33 55.4 53.4 49.7 62.67 62.97 65.73 64.6 62.9 59.5
02/07/2021 06:26:13 55.84 56.02 57.33 55.4 53.4 49.7 64.89 64.86 65.73 64.6 62.9 59.5
02/07/2021 06:26:14 55.56 56.06 57.33 55.4 53.4 49.7 61.63 64.36 65.73 64.6 62.9 59.5
02/07/2021 06:26:15 56.6 56.85 57.33 55.5 53.4 49.7 62.79 63.31 65.73 64.6 62.9 59.5
02/07/2021 06:26:16 54.59 56.1 57.33 55.5 53.4 49.7 62.14 62.85 65.73 64.6 62.9 59.5
02/07/2021 06:26:17 56.59 56.51 57.33 55.5 53.4 49.7 62.98 62.94 65.73 64.6 62.9 59.5
02/07/2021 06:26:18 55.58 56.46 57.33 55.5 53.4 49.7 65.02 65.22 65.73 64.6 62.9 59.5
02/07/2021 06:26:19 55.68 56.22 57.33 55.5 53.4 49.7 62.33 64.04 65.73 64.6 62.9 59.5
02/07/2021 06:26:20 56.5 56.31 57.33 55.5 53.4 49.8 64.1 63.79 65.73 64.6 62.9 59.5
02/07/2021 06:26:21 58.92 58.31 58.31 55.5 53.4 49.8 67.06 66.76 66.76 64.6 62.9 59.5
02/07/2021 06:26:22 58.57 58.69 58.69 55.5 53.4 49.8 67.83 67.4 67.4 64.6 62.9 59.5
02/07/2021 06:26:23 54.32 58.27 58.69 55.5 53.4 49.8 62.31 67.19 67.4 64.6 62.9 59.5
02/07/2021 06:26:24 55.62 56.46 58.69 55.5 53.5 49.8 63.24 64.65 67.4 64.6 62.9 59.5
02/07/2021 06:26:25 56.24 56.18 58.69 55.5 53.5 49.8 61.57 63.71 67.4 64.6 62.9 59.5
02/07/2021 06:26:26 56.07 56.28 58.69 55.5 53.5 49.8 63.17 63.01 67.4 64.6 62.9 59.5
02/07/2021 06:26:27 55.89 56.37 58.69 55.5 53.5 49.8 62.04 62.94 67.4 64.6 62.9 59.5
02/07/2021 06:26:28 54.71 55.9 58.69 55.5 53.5 49.8 62.97 63.03 67.4 64.6 62.9 59.5
02/07/2021 06:26:29 54.61 55.05 58.69 55.5 53.5 49.8 61.34 62.81 67.4 64.6 62.9 59.5
02/07/2021 06:26:30 55.87 55.64 58.69 55.5 53.5 49.8 61.61 62.04 67.4 64.6 62.9 59.5
02/07/2021 06:26:31 54.79 55.65 58.69 55.5 53.5 49.8 61.91 62.45 67.4 64.6 63 59.5
02/07/2021 06:26:32 54.67 55.18 58.69 55.5 53.5 49.8 62.6 62.46 67.4 64.6 63 59.5
02/07/2021 06:26:33 55.24 55.17 58.69 55.5 53.5 49.8 63.18 63.14 67.4 64.6 63 59.5
02/07/2021 06:26:34 55.8 55.95 58.69 55.5 53.5 49.8 64.93 64.96 67.4 64.6 63 59.5
02/07/2021 06:26:35 55.38 55.76 58.69 55.5 53.5 49.8 63.94 64.45 67.4 64.6 63 59.5
02/07/2021 06:26:36 54.3 55.26 58.69 55.5 53.5 49.8 61.82 63.91 67.4 64.6 63 59.5
02/07/2021 06:26:37 55.33 55.2 58.69 55.5 53.5 49.8 63.61 63.49 67.4 64.6 63 59.5
02/07/2021 06:26:38 54.05 55.14 58.69 55.5 53.5 49.8 63.72 63.97 67.4 64.6 63 59.5
02/07/2021 06:26:39 55.2 55.03 58.69 55.5 53.5 49.8 63.66 63.67 67.4 64.6 63 59.5
02/07/2021 06:26:40 55.95 55.79 58.69 55.5 53.6 49.8 64.44 64.37 67.4 64.6 63 59.5
02/07/2021 06:26:41 56.18 56.24 58.69 55.5 53.6 49.8 61.72 64.01 67.4 64.6 63 59.5
02/07/2021 06:26:42 55.97 56.44 58.69 55.5 53.6 49.8 63.59 63.41 67.4 64.6 63 59.5
02/07/2021 06:26:43 55.47 55.99 58.69 55.5 53.6 49.8 63.51 63.86 67.4 64.6 63 59.5
02/07/2021 06:26:44 56.63 56.52 58.69 55.5 53.6 49.9 64.95 65.18 67.4 64.6 63 59.6
02/07/2021 06:26:45 59.8 58.96 58.96 55.6 53.6 49.9 72.33 71.9 71.9 64.6 63 59.6
02/07/2021 06:26:46 56.64 58.51 58.96 55.6 53.6 49.9 64.62 69.73 71.9 64.6 63.1 59.6
02/07/2021 06:26:47 56.67 57.67 58.96 55.6 53.6 49.9 64.4 67.28 71.9 64.6 63.1 59.6
02/07/2021 06:26:48 55.32 56.95 58.96 55.6 53.6 49.9 62.49 65.72 71.9 64.6 63.1 59.6
02/07/2021 06:26:49 56.67 56.66 58.96 55.6 53.6 49.9 65.61 65.83 71.9 64.6 63.1 59.6
02/07/2021 06:26:50 55.05 56.55 58.96 55.6 53.6 49.9 62.19 65.08 71.9 64.6 63.1 59.6
02/07/2021 06:26:51 55.89 56.09 58.96 55.6 53.6 49.9 62.86 63.59 71.9 64.6 63.1 59.6
02/07/2021 06:26:52 58.22 57.55 58.96 55.6 53.7 49.9 63.22 63.34 71.9 64.6 63.1 59.6
02/07/2021 06:26:53 57.34 57.68 58.96 55.6 53.7 49.9 64.21 64.39 71.9 64.6 63.1 59.6
02/07/2021 06:26:54 56.04 57.53 58.96 55.6 53.7 49.9 64.69 65.82 71.9 64.6 63.1 59.6
02/07/2021 06:26:55 53.96 56.57 58.96 55.6 53.7 49.9 61.58 64.14 71.9 64.6 63.1 59.6
02/07/2021 06:26:56 55.76 55.69 58.96 55.6 53.7 49.9 64.7 64.53 71.9 64.6 63.1 59.6
02/07/2021 06:26:57 54.39 55.87 58.96 55.6 53.7 49.9 62.5 64 71.9 64.6 63.1 59.6
02/07/2021 06:26:58 57.81 57.01 58.96 55.6 53.7 49.9 65.97 65.51 71.9 64.6 63.1 59.6
02/07/2021 06:26:59 55.08 56.85 58.96 55.6 53.7 49.9 62.16 65.16 71.9 64.6 63.1 59.6
02/07/2021 06:27:00 55.31 55.74 58.96 55.6 53.7 49.9 63.11 63.49 71.9 64.6 63.1 59.6
02/07/2021 06:27:01 56.11 56.18 58.96 55.6 53.7 49.9 62.68 63.52 71.9 64.5 63.1 59.6
02/07/2021 06:27:02 56.15 56.11 58.96 55.6 53.7 49.9 63.92 64.13 71.9 64.5 63.1 59.6
02/07/2021 06:27:03 57.45 57.45 58.96 55.6 53.7 49.9 64.03 64.99 71.9 64.5 63.1 59.6
02/07/2021 06:27:04 55.51 56.71 58.96 55.6 53.7 49.9 62.33 63.79 71.9 64.5 63.1 59.6
02/07/2021 06:27:05 56.1 56.22 58.96 55.6 53.8 50 63.22 63.29 71.9 64.5 63.1 59.6
02/07/2021 06:27:06 56.06 56.28 58.96 55.6 53.8 50 62.34 63.18 71.9 64.4 63.1 59.6
02/07/2021 06:27:07 56.59 56.49 58.96 55.6 53.8 50 65.79 65.54 71.9 64.4 63.1 59.6
02/07/2021 06:27:08 56.16 56.46 58.96 55.6 53.8 50 63.59 64.74 71.9 64.4 63.2 59.6
02/07/2021 06:27:09 57.28 57.18 58.96 55.6 53.8 50 65.53 65.21 71.9 64.4 63.2 59.6
02/07/2021 06:27:10 58.54 58.01 58.96 55.7 53.8 50 65.52 65.5 71.9 64.4 63.2 59.6
02/07/2021 06:27:11 58.15 58.54 58.96 55.7 53.8 50 66.29 66.36 71.9 64.4 63.2 59.6
02/07/2021 06:27:12 55.86 57.97 58.96 55.7 53.8 50 63.5 66.66 71.9 64.3 63.2 59.6
02/07/2021 06:27:13 55.52 56.73 58.96 55.7 53.8 50 62.18 64.63 71.9 64.3 63.2 59.6
02/07/2021 06:27:14 56.2 56.27 58.96 55.7 53.8 50 64.1 64.36 71.9 64.3 63.2 59.6
02/07/2021 06:27:15 55.12 56.12 58.54 55.7 53.8 50 62.21 63.75 69.73 64.3 63.2 59.6
02/07/2021 06:27:16 56.78 56.41 58.54 55.7 53.8 50 65.52 65.08 67.28 64.3 63.2 59.6
02/07/2021 06:27:17 56.59 56.79 58.54 55.7 53.8 50 65.24 65.43 66.66 64.3 63.2 59.7
02/07/2021 06:27:18 55.77 56.53 58.54 55.7 53.9 50 62.04 65.18 66.66 64.3 63.2 59.7
02/07/2021 06:27:19 56.15 56.57 58.54 55.7 53.9 50 63.15 63.8 66.66 64.3 63.2 59.7
02/07/2021 06:27:20 56.72 56.5 58.54 55.7 53.9 50 66.65 66.04 66.66 64.3 63.2 59.7
02/07/2021 06:27:21 56.47 56.58 58.54 55.7 53.9 50 65.42 66.7 66.7 64.3 63.2 59.7
02/07/2021 06:27:22 54.94 56.5 58.54 55.7 53.9 50 62.65 65.4 66.7 64.3 63.2 59.7
02/07/2021 06:27:23 55.86 55.92 58.54 55.7 53.9 50 64.81 64.81 66.7 64.3 63.2 59.7
02/07/2021 06:27:24 54.75 56.08 58.54 55.7 53.9 50 63.69 65.36 66.7 64.3 63.2 59.7
02/07/2021 06:27:25 56.3 56 58.54 55.7 53.9 50 63.02 63.79 66.7 64.3 63.2 59.7
02/07/2021 06:27:26 54.59 55.78 58.54 55.7 53.9 50 63.71 63.91 66.7 64.2 63.2 59.7
02/07/2021 06:27:27 56.67 56.62 58.54 55.7 53.9 50.1 66.14 65.99 66.7 64.2 63.3 59.7
02/07/2021 06:27:28 55.14 56.63 58.54 55.7 53.9 50.1 63.74 66 66.7 64.2 63.3 59.7
02/07/2021 06:27:29 55.17 55.87 58.54 55.7 53.9 50.1 62.94 64.63 66.7 64.2 63.3 59.7
02/07/2021 06:27:30 56.45 56.1 58.54 55.7 53.9 50.1 65.77 65.01 66.7 64.2 63.3 59.7
02/07/2021 06:27:31 56.77 56.7 58.54 55.7 53.9 50.1 65.33 65.56 66.7 64.2 63.3 59.7
02/07/2021 06:27:32 57.28 57.16 58.54 55.7 54 50.1 65.94 65.85 66.7 64.2 63.3 59.7
02/07/2021 06:27:33 56.36 56.98 58.54 55.7 54 50.1 65.04 65.93 66.7 64.2 63.3 59.7
02/07/2021 06:27:34 57.68 57.49 58.54 55.7 54 50.1 67.41 66.85 66.85 64.3 63.3 59.7
02/07/2021 06:27:35 58.29 58.1 58.54 55.8 54 50.1 67.29 67.24 67.24 64.3 63.3 59.7
02/07/2021 06:27:36 57.21 58.33 58.54 55.8 54 50.1 67.48 68.45 68.45 64.3 63.3 59.7
02/07/2021 06:27:37 55.5 57.38 58.54 55.8 54 50.1 63.62 66.93 68.45 64.3 63.3 59.7
02/07/2021 06:27:38 56.9 56.84 58.54 55.8 54 50.1 65.06 65.56 68.45 64.2 63.3 59.7
02/07/2021 06:27:39 58.78 58.34 58.54 55.8 54 50.1 67.87 67.23 68.45 64.2 63.3 59.7
02/07/2021 06:27:40 59.28 59.34 59.34 55.8 54 50.1 68.98 68.5 68.5 64.2 63.4 59.7
02/07/2021 06:27:41 57.36 58.79 59.34 55.8 54 50.1 67.82 68.8 68.8 64.2 63.4 59.7
02/07/2021 06:27:42 55.87 57.76 59.34 55.8 54 50.1 64.56 67.8 68.8 64.2 63.4 59.8
02/07/2021 06:27:43 58.11 57.79 59.34 55.8 54.1 50.1 67.03 67.28 68.8 64.2 63.4 59.8
02/07/2021 06:27:44 55.87 57.48 59.34 55.8 54.1 50.1 64.4 66.36 68.8 64.2 63.4 59.8
02/07/2021 06:27:45 57.14 57.06 59.34 55.8 54.1 50.2 67.74 67.37 68.8 64.2 63.4 59.8
02/07/2021 06:27:46 55.24 56.88 59.34 55.8 54.1 50.2 61.93 66.68 68.8 64.2 63.4 59.8
02/07/2021 06:27:47 55.84 56.27 59.34 55.8 54.1 50.2 63.4 64.35 68.8 64.2 63.4 59.8
02/07/2021 06:27:48 56.84 56.48 59.34 55.8 54.1 50.2 66.1 65.36 68.8 64.1 63.4 59.8
02/07/2021 06:27:49 56.58 56.74 59.34 55.8 54.1 50.2 65.62 66.52 68.8 64.1 63.4 59.8
02/07/2021 06:27:50 54.27 56.36 59.34 55.8 54.1 50.2 61.5 65.11 68.8 64.1 63.4 59.8
02/07/2021 06:27:51 54.84 55.35 59.34 55.8 54.1 50.2 62.63 63.33 68.8 64.1 63.4 59.8
02/07/2021 06:27:52 56.53 56.26 59.34 55.8 54.1 50.2 64.31 64.17 68.8 64.1 63.4 59.8
02/07/2021 06:27:53 57.51 57.1 59.34 55.9 54.1 50.2 66.63 65.92 68.8 64.1 63.4 59.8
02/07/2021 06:27:54 57.38 57.57 59.34 55.9 54.1 50.2 66.19 66.4 68.8 64.1 63.5 59.8
02/07/2021 06:27:55 55.67 57.11 59.34 55.9 54.1 50.2 63.75 66.05 68.8 64.1 63.5 59.8
02/07/2021 06:27:56 56.58 56.53 59.34 55.9 54.1 50.2 65.73 65.5 68.8 64.1 63.5 59.8
02/07/2021 06:27:57 54.35 56.67 59.34 55.9 54.2 50.2 61.94 65.47 68.8 64.1 63.5 59.8
02/07/2021 06:27:58 54.87 55.13 59.34 55.9 54.2 50.2 62.63 63.72 68.8 64.1 63.5 59.8
02/07/2021 06:27:59 56.58 56.2 59.34 55.9 54.2 50.2 65.37 64.92 68.8 64.1 63.5 59.8
02/07/2021 06:28:00 55.13 55.93 59.34 55.9 54.2 50.2 63.7 64.68 68.8 64.1 63.5 59.8
02/07/2021 06:28:01 56.58 56.62 59.34 55.9 54.2 50.2 65.7 65.73 68.8 64.1 63.5 59.8
02/07/2021 06:28:02 54.95 56.1 59.34 55.9 54.2 50.2 62.8 65.1 68.8 64.1 63.5 59.8
02/07/2021 06:28:03 55.64 55.74 59.34 55.9 54.2 50.2 63.44 64.01 68.8 64.1 63.5 59.8
02/07/2021 06:28:04 55.59 55.91 59.34 55.9 54.2 50.2 63.01 64.07 68.8 64.1 63.5 59.8
02/07/2021 06:28:05 56.29 56.19 59.34 55.9 54.2 50.2 66.81 66.12 68.8 64.1 63.5 59.8
02/07/2021 06:28:06 53.59 55.91 59.34 55.9 54.2 50.2 62.23 65.69 68.8 64.1 63.5 59.8
02/07/2021 06:28:07 55.81 55.58 59.34 55.9 54.2 50.2 63.4 64.09 68.8 64.1 63.5 59.8
02/07/2021 06:28:08 55.04 55.47 59.34 55.9 54.2 50.2 62.84 63.73 68.8 64.1 63.5 59.8
02/07/2021 06:28:09 55.84 55.96 59.34 55.9 54.2 50.2 64.17 64.36 68.8 64.1 63.5 59.8
02/07/2021 06:28:10 54.71 55.54 58.79 55.9 54.2 50.2 63.78 64.19 68.8 64.1 63.5 59.8
02/07/2021 06:28:11 59.05 57.92 57.92 55.9 54.2 50.3 68.13 66.98 67.8 64.2 63.5 59.8
02/07/2021 06:28:12 56.15 58.19 58.19 55.9 54.2 50.3 64.13 67.07 67.37 64.2 63.5 59.8
02/07/2021 06:28:13 55.77 57.04 58.19 55.9 54.3 50.3 62.81 65.61 67.37 64.2 63.5 59.9
02/07/2021 06:28:14 56.3 56.32 58.19 56 54.3 50.3 64.65 64.34 67.37 64.2 63.6 59.9
02/07/2021 06:28:15 56.1 56.31 58.19 56 54.3 50.3 64.9 64.88 67.07 64.2 63.6 59.9
02/07/2021 06:28:16 55.28 56.22 58.19 56 54.3 50.3 64.21 64.79 67.07 64.2 63.6 59.9
02/07/2021 06:28:17 56.2 56.26 58.19 56 54.3 50.3 64.48 64.73 67.07 64.2 63.6 59.9
02/07/2021 06:28:18 55.21 56.24 58.19 56 54.3 50.3 63.71 64.8 67.07 64.2 63.6 59.9
02/07/2021 06:28:19 56.16 56.35 58.19 56 54.3 50.3 65.21 65.47 67.07 64.2 63.6 59.9
02/07/2021 06:28:20 55.12 55.9 58.19 56 54.3 50.3 63.23 64.8 67.07 64.2 63.6 59.9
02/07/2021 06:28:21 54.51 55.54 58.19 56 54.3 50.3 62.94 63.75 67.07 64.2 63.6 59.9
02/07/2021 06:28:22 55.49 55.43 58.19 56 54.3 50.3 63.66 63.72 67.07 64.2 63.6 59.9
02/07/2021 06:28:23 56.35 56.22 58.19 56 54.3 50.3 65.08 64.86 67.07 64.2 63.6 59.9
02/07/2021 06:28:24 55.9 56.18 58.19 56 54.3 50.3 64.43 64.96 67.07 64.2 63.6 59.9
02/07/2021 06:28:25 54.68 56.05 58.19 56 54.3 50.3 62.68 64.61 67.07 64.2 63.6 59.9
02/07/2021 06:28:26 56.3 56.21 58.19 56 54.3 50.3 63.75 63.82 67.07 64.2 63.6 59.9
02/07/2021 06:28:27 56.3 56.61 58.19 56 54.3 50.3 65.12 64.9 67.07 64.2 63.6 59.9
02/07/2021 06:28:28 55.2 56.15 58.19 56 54.3 50.3 63.77 64.56 67.07 64.2 63.6 59.9
02/07/2021 06:28:29 54.43 55.66 58.19 56 54.3 50.3 62.29 64.39 67.07 64.2 63.6 59.9
02/07/2021 06:28:30 54.63 54.94 58.19 56 54.3 50.3 62.03 63.29 67.07 64.2 63.6 59.9
02/07/2021 06:28:31 56.35 55.76 58.19 56 54.4 50.3 63.68 63.31 67.07 64.2 63.6 59.9
02/07/2021 06:28:32 55.26 55.78 58.19 56 54.4 50.3 62.66 63.42 67.07 64.2 63.6 59.9
02/07/2021 06:28:33 57.09 56.56 58.19 56 54.4 50.3 68.12 67.2 67.2 64.2 63.6 59.9
02/07/2021 06:28:34 54.91 56.55 58.19 56 54.4 50.3 61.95 66.49 67.2 64.2 63.6 59.9
02/07/2021 06:28:35 55.41 55.68 58.19 56 54.4 50.3 63.06 64.24 67.2 64.2 63.6 59.9
02/07/2021 06:28:36 56.81 56.31 58.19 56 54.4 50.3 65.93 65.17 67.2 64.2 63.6 59.9
02/07/2021 06:28:37 56.38 56.64 58.19 56.1 54.4 50.3 64.93 66.14 67.2 64.2 63.7 59.9
02/07/2021 06:28:38 54.46 56.2 58.19 56.1 54.4 50.4 61.74 64.69 67.2 64.2 63.7 59.9
02/07/2021 06:28:39 55.07 55.42 58.19 56.1 54.4 50.4 62.78 63.2 67.2 64.2 63.7 59.9
02/07/2021 06:28:40 55.89 55.64 58.19 56.1 54.4 50.4 63.13 63.11 67.2 64.2 63.7 59.9
02/07/2021 06:28:41 56.25 56.19 58.19 56.1 54.4 50.4 65.83 65.12 67.2 64.2 63.7 59.9
02/07/2021 06:28:42 54.46 56.02 57.04 56.1 54.4 50.4 62.74 64.89 67.2 64.2 63.7 59.9
02/07/2021 06:28:43 55.38 55.37 56.64 56.1 54.4 50.4 63.17 63.69 67.2 64.2 63.7 59.9
02/07/2021 06:28:44 56.47 56.17 56.64 56.1 54.4 50.4 65.64 65.14 67.2 64.2 63.7 59.9
02/07/2021 06:28:45 55.07 56.39 56.64 56.1 54.4 50.4 62.34 65.16 67.2 64.2 63.7 59.9
02/07/2021 06:28:46 54.75 55.31 56.64 56.1 54.4 50.4 62.8 63.68 67.2 64.2 63.7 59.9
02/07/2021 06:28:47 56.39 56.05 56.64 56.1 54.4 50.4 64.91 64.41 67.2 64.2 63.7 59.9
02/07/2021 06:28:48 55.55 55.88 56.64 56.1 54.4 50.4 64.33 64.7 67.2 64.2 63.7 59.9
02/07/2021 06:28:49 56.15 56.33 56.64 56.1 54.5 50.4 65.35 65.46 67.2 64.2 63.7 59.9
02/07/2021 06:28:50 55.11 56.02 56.64 56.1 54.5 50.4 63.01 65.1 67.2 64.2 63.7 59.9
02/07/2021 06:28:51 55.63 55.89 56.64 56.1 54.5 50.4 63.87 64.34 67.2 64.2 63.7 60
02/07/2021 06:28:52 54.95 55.59 56.64 56.1 54.5 50.4 62.52 63.95 67.2 64.2 63.7 60
02/07/2021 06:28:53 56.45 56.03 56.64 56.1 54.5 50.4 65.88 65.15 67.2 64.3 63.7 60
02/07/2021 06:28:54 54.57 55.78 56.64 56.1 54.5 50.4 62.84 64.95 67.2 64.2 63.7 60
02/07/2021 06:28:55 56.32 56.05 56.64 56.1 54.5 50.4 64.43 64.35 67.2 64.2 63.7 60
02/07/2021 06:28:56 56.81 56.72 56.72 56.1 54.5 50.4 65.25 65.09 67.2 64.2 63.7 60
02/07/2021 06:28:57 57.18 57.28 57.28 56.1 54.5 50.4 66.56 66.53 67.2 64.2 63.7 60
02/07/2021 06:28:58 54.73 56.91 57.28 56.1 54.5 50.4 62.48 65.97 67.2 64.2 63.7 60
02/07/2021 06:28:59 55.69 55.86 57.28 56.1 54.5 50.4 63.92 64.23 67.2 64.2 63.7 60
02/07/2021 06:29:00 55.03 55.7 57.28 56.1 54.5 50.4 63.27 64.14 67.2 64.2 63.8 60
02/07/2021 06:29:01 54.94 55.77 57.28 56.1 54.5 50.4 62.34 64.08 67.2 64.2 63.8 60
02/07/2021 06:29:02 54.06 54.94 57.28 56.1 54.5 50.4 62.5 62.9 67.2 64.2 63.8 60
02/07/2021 06:29:03 55.7 55.4 57.28 56.1 54.5 50.4 63.39 63.3 66.53 64.2 63.8 60
02/07/2021 06:29:04 55.06 55.41 57.28 56.1 54.5 50.4 62.82 63.33 66.53 64.2 63.8 60
02/07/2021 06:29:05 55.57 55.94 57.28 56.1 54.5 50.4 64.26 64.23 66.53 64.2 63.8 60
02/07/2021 06:29:06 55.4 55.49 57.28 56.1 54.5 50.4 62.74 63.88 66.53 64.2 63.8 60
02/07/2021 06:29:07 55.97 55.91 57.28 56.1 54.5 50.5 63.5 63.59 66.53 64.2 63.8 60
02/07/2021 06:29:08 60.51 59.65 59.65 56.1 54.6 50.5 69.25 67.87 67.87 64.2 63.8 60
02/07/2021 06:29:09 56 58.58 59.65 56.2 54.6 50.5 65.25 67.21 67.87 64.3 63.8 60
02/07/2021 06:29:10 57.94 57.82 59.65 56.2 54.6 50.5 67.67 67.26 67.87 64.3 63.8 60
02/07/2021 06:29:11 56.81 57.66 59.65 56.1 54.6 50.5 65.07 67.29 67.87 64.3 63.8 60
02/07/2021 06:29:12 55.36 56.99 59.65 56.1 54.6 50.5 63.88 65.99 67.87 64.3 63.8 60
02/07/2021 06:29:13 55.71 56.44 59.65 56.1 54.6 50.5 64.7 65.26 67.87 64.3 63.8 60
02/07/2021 06:29:14 54.33 55.71 59.65 56.1 54.6 50.5 62.24 64.73 67.87 64.3 63.8 60
02/07/2021 06:29:15 55.58 55.57 59.65 56.1 54.6 50.5 63.34 63.73 67.87 64.3 63.8 60
02/07/2021 06:29:16 56.63 56.27 59.65 56.1 54.6 50.5 63.34 63.48 67.87 64.3 63.8 60
02/07/2021 06:29:17 56.09 56.6 59.65 56.1 54.6 50.5 60.94 63.37 67.87 64.2 63.8 60
02/07/2021 06:29:18 57.21 57 59.65 56.1 54.6 50.5 65.81 65.25 67.87 64.2 63.8 60
02/07/2021 06:29:19 56.98 57.27 59.65 56.1 54.6 50.5 66.7 66.28 67.87 64.3 63.8 60
02/07/2021 06:29:20 55.29 56.86 59.65 56.1 54.6 50.5 65.35 66.68 67.87 64.3 63.9 60
02/07/2021 06:29:21 55.22 56.03 59.65 56.1 54.6 50.5 60.65 65.38 67.87 64.3 63.9 60
02/07/2021 06:29:22 56.95 56.82 59.65 56.1 54.6 50.5 65.93 65.8 67.87 64.3 63.9 60
02/07/2021 06:29:23 56.29 56.82 59.65 56.1 54.7 50.5 64.6 65.29 67.87 64.3 63.9 60
02/07/2021 06:29:24 55.67 56.51 59.65 56.1 54.7 50.5 64.39 65.1 67.87 64.3 63.9 60
02/07/2021 06:29:25 54.55 56.12 59.65 56.1 54.7 50.5 62.97 64.94 67.87 64.3 63.9 60
02/07/2021 06:29:26 55.52 55.71 59.65 56.1 54.7 50.5 63 63.99 67.87 64.3 63.9 60.1
02/07/2021 06:29:27 57.07 56.77 59.65 56.1 54.7 50.5 63.98 64.07 67.87 64.3 63.9 60.1
02/07/2021 06:29:28 56.23 56.86 59.65 56.1 54.7 50.5 64.27 64.76 67.87 64.3 63.9 60.1
02/07/2021 06:29:29 56.54 57.15 59.65 56.1 54.7 50.5 66.72 66.05 67.87 64.3 63.9 60.1
02/07/2021 06:29:30 53.84 56.14 59.65 56.1 54.7 50.5 63.89 65.89 67.87 64.3 63.9 60.1
02/07/2021 06:29:31 54.68 54.93 59.65 56 54.7 50.5 62.5 64.32 67.87 64.3 63.9 60.1
02/07/2021 06:29:32 56.23 55.85 59.65 56 54.7 50.6 63.62 63.97 67.87 64.3 63.9 60.1
02/07/2021 06:29:33 56.78 56.6 59.65 56 54.7 50.6 64.25 64.28 67.87 64.3 63.9 60.1
02/07/2021 06:29:34 56.3 56.63 59.65 56 54.7 50.6 65.92 65.52 67.87 64.3 63.9 60.1
02/07/2021 06:29:35 57.29 57.01 59.65 56 54.7 50.6 66.94 66.67 67.87 64.3 63.9 60.1
02/07/2021 06:29:36 57.23 57.48 59.65 56.1 54.7 50.6 65.52 66.96 67.87 64.3 63.9 60.1
02/07/2021 06:29:37 56.48 57.11 59.65 56.1 54.7 50.6 64.87 65.9 67.87 64.3 63.9 60.1
02/07/2021 06:29:38 56.47 56.79 58.58 56.1 54.7 50.6 66.08 65.94 67.29 64.3 63.9 60.1
02/07/2021 06:29:39 54.83 56.62 57.82 56.1 54.7 50.6 63.09 65.86 67.29 64.3 63.9 60.1
02/07/2021 06:29:40 55.62 55.75 57.66 56.1 54.8 50.6 63.93 64.41 67.29 64.3 63.9 60.1
02/07/2021 06:29:41 55.65 56.41 57.48 56.1 54.8 50.6 65.49 65.78 66.96 64.3 64 60.1
02/07/2021 06:29:42 53.95 55.28 57.48 56.1 54.8 50.6 63.06 64.6 66.96 64.3 64 60.1
02/07/2021 06:29:43 55.34 55.24 57.48 56 54.8 50.6 63.96 64.25 66.96 64.3 64 60.1
02/07/2021 06:29:44 55.92 55.83 57.48 56 54.8 50.6 65.13 65.39 66.96 64.3 64 60.1
02/07/2021 06:29:45 54.47 56.18 57.48 56 54.8 50.6 61.61 64.55 66.96 64.3 64 60.1
02/07/2021 06:29:46 53.88 54.71 57.48 56 54.8 50.6 63.41 63.68 66.96 64.3 64 60.1
02/07/2021 06:29:47 54.93 54.7 57.48 56 54.8 50.6 62.63 63.34 66.96 64.3 64 60.1
02/07/2021 06:29:48 55.64 55.31 57.48 56 54.8 50.6 66.63 65.83 66.96 64.3 64 60.1
02/07/2021 06:29:49 53.89 55.26 57.48 56 54.8 50.6 61.55 65.72 66.96 64.3 64 60.1
02/07/2021 06:29:50 54.35 54.94 57.48 56 54.8 50.6 61.29 63.64 66.96 64.3 64 60.1
02/07/2021 06:29:51 55.09 54.92 57.48 56 54.8 50.6 62.82 62.81 66.96 64.3 64 60.1
02/07/2021 06:29:52 56.34 56.07 57.48 56 54.8 50.6 62.13 62.83 66.96 64.3 64 60.1
02/07/2021 06:29:53 56.13 56.53 57.48 56 54.8 50.6 62.62 63.01 66.96 64.3 64 60.1
02/07/2021 06:29:54 54.83 55.93 57.48 56 54.8 50.6 62.49 62.93 66.96 64.3 64 60.1
02/07/2021 06:29:55 56.07 55.87 57.48 56 54.8 50.6 63.27 63.21 66.96 64.3 64 60.1
02/07/2021 06:29:56 55.44 56.01 57.48 56 54.8 50.6 63.15 63.44 66.96 64.3 64 60.1
02/07/2021 06:29:57 55.38 55.68 57.48 56 54.8 50.6 62.69 63.2 66.96 64.3 64 60.1
02/07/2021 06:29:58 55.41 56.03 57.48 56 54.8 50.6 62.24 63.12 66.96 64.3 64 60.1
02/07/2021 06:29:59 55.49 56.05 57.48 56 54.8 50.6 63.02 63.25 66.96 64.3 64 60.1
02/07/2021 06:30:00 57.85 57.39 57.48 56 54.8 50.6 63.55 63.79 66.96 64.3 64 60.1
02/07/2021 06:30:01 54.71 57.1 57.48 56 54.9 50.7 60.16 63.09 66.96 64.3 64 60.1
02/07/2021 06:30:02 56.27 56.32 57.48 56 54.9 50.7 64.7 64.05 66.96 64.3 64 60.1
02/07/2021 06:30:03 55.98 56.5 57.48 56 54.9 50.7 62.89 63.96 66.96 64.3 64 60.1
02/07/2021 06:30:04 55.94 56.31 57.48 56 54.9 50.7 64.8 64.47 66.96 64.3 64 60.1
02/07/2021 06:30:05 55.79 56.01 57.48 56 54.9 50.7 66.12 65.77 66.96 64.3 64 60.1
02/07/2021 06:30:06 56.53 56.6 57.39 56 54.9 50.7 62.57 65.53 65.94 64.3 64 60.1
02/07/2021 06:30:07 53.37 56.35 57.39 56 54.9 50.7 60.74 63.96 65.94 64.3 64 60.1
02/07/2021 06:30:08 54.65 54.59 57.39 56 54.9 50.7 62.59 62.46 65.86 64.3 64 60.2
02/07/2021 06:30:09 55.27 55.21 57.39 56 54.9 50.7 63.09 63.2 65.83 64.3 64 60.2
02/07/2021 06:30:10 55.48 55.36 57.39 56 54.9 50.7 61.74 62.58 65.83 64.3 64 60.2
02/07/2021 06:30:11 56.92 56.64 57.39 56 54.9 50.7 62.15 62.43 65.83 64.2 64 60.2
02/07/2021 06:30:12 54.94 56.41 57.39 56 54.9 50.7 61.52 62.2 65.83 64.2 64 60.2
02/07/2021 06:30:13 55.54 55.84 57.39 56 54.9 50.7 62.13 62.07 65.83 64.2 64 60.2
02/07/2021 06:30:14 55.87 55.9 57.39 56 54.9 50.7 62.64 62.54 65.83 64.2 64 60.2
02/07/2021 06:30:15 56.29 56.35 57.39 56 54.9 50.7 64.15 63.96 65.83 64.2 64 60.2
02/07/2021 06:30:16 56.31 56.73 57.39 56 54.9 50.7 63.02 63.84 65.83 64.2 64 60.2
02/07/2021 06:30:17 56.83 56.99 57.39 56 54.9 50.7 63.1 63.54 65.83 64.2 64 60.2
02/07/2021 06:30:18 56.77 57.25 57.39 56 54.9 50.7 63.87 64.05 65.77 64.2 64 60.2
02/07/2021 06:30:19 56.31 56.84 57.39 56 54.9 50.7 62.68 63.72 65.77 64.2 64.1 60.2
02/07/2021 06:30:20 57.23 57.1 57.39 56 55 50.7 64.53 64.07 65.77 64.2 64.1 60.2
02/07/2021 06:30:21 55.41 57.07 57.39 56 55 50.7 64.62 64.82 65.77 64.3 64.1 60.2
02/07/2021 06:30:22 56.36 56.81 57.39 56 55 50.7 63.86 64.6 65.77 64.3 64.1 60.2
02/07/2021 06:30:23 56.89 57.03 57.39 56 55 50.7 63.79 64.38 65.77 64.3 64.1 60.2
02/07/2021 06:30:24 56.46 57.39 57.39 56 55 50.7 64.6 64.99 65.77 64.3 64.1 60.2
02/07/2021 06:30:25 56.83 57.22 57.39 56 55 50.7 64.7 65.22 65.77 64.3 64.1 60.2
02/07/2021 06:30:26 55.96 56.75 57.39 56 55 50.7 62.95 64.51 65.77 64.3 64.1 60.2
02/07/2021 06:30:27 56.73 57.36 57.39 56 55 50.7 62.14 63.85 65.77 64.3 64.1 60.2
02/07/2021 06:30:28 55.44 56.57 57.39 56 55 50.7 63.54 63.61 65.77 64.3 64.1 60.2
02/07/2021 06:30:29 56.8 56.5 57.39 56 55 50.8 64.16 64.19 65.77 64.3 64.1 60.2
02/07/2021 06:30:30 56.6 57.16 57.39 56 55 50.8 62.55 64.12 65.77 64.3 64.1 60.2
02/07/2021 06:30:31 56.54 57.54 57.54 56 55 50.8 62.21 63.63 65.77 64.3 64.1 60.2
02/07/2021 06:30:32 55.98 56.79 57.54 56.1 55 50.8 63.16 63.21 65.77 64.3 64.1 60.2
02/07/2021 06:30:33 57.36 57.17 57.54 56.1 55 50.8 64.5 64.24 65.77 64.3 64.1 60.2
02/07/2021 06:30:34 55.49 57.2 57.54 56.1 55 50.8 62.23 64.22 65.77 64.3 64.1 60.2
02/07/2021 06:30:35 55.01 56.69 57.54 56.1 55 50.8 62.84 64.07 65.53 64.3 64.1 60.2
02/07/2021 06:30:36 57.31 56.76 57.54 56.1 55 50.8 63.65 63.42 65.22 64.3 64.1 60.2
02/07/2021 06:30:37 55.86 56.95 57.54 56.1 55 50.8 63.28 64.16 65.22 64.3 64.1 60.2
02/07/2021 06:30:38 57.41 57.16 57.54 56.1 55.1 50.8 63.72 63.81 65.22 64.2 64.1 60.2
02/07/2021 06:30:39 56.35 57.36 57.54 56.1 55.1 50.8 62.95 63.83 65.22 64.2 64.1 60.2
02/07/2021 06:30:40 56.07 57.11 57.54 56.1 55.1 50.8 64.3 64.4 65.22 64.2 64.1 60.2
02/07/2021 06:30:41 55.17 56.33 57.54 56.1 55.1 50.8 62.68 64.01 65.22 64.2 64.1 60.2
02/07/2021 06:30:42 57.04 56.64 57.54 56.1 55.1 50.8 64.76 64.63 65.22 64.3 64.1 60.2
02/07/2021 06:30:43 55 56.68 57.54 56.1 55.1 50.8 62.06 64.63 65.22 64.2 64.1 60.2
02/07/2021 06:30:44 56.72 56.52 57.54 56.1 55.1 50.8 63.45 63.37 65.22 64.2 64.1 60.2
02/07/2021 06:30:45 56.67 56.89 57.54 56.1 55.1 50.8 65.48 65.14 65.22 64.3 64.1 60.2
02/07/2021 06:30:46 55.13 56.98 57.54 56.1 55.1 50.8 62.37 65.3 65.3 64.2 64.1 60.2
02/07/2021 06:30:47 56.37 56.28 57.54 56.1 55.1 50.8 65.34 64.79 65.3 64.3 64.1 60.2
02/07/2021 06:30:48 55.53 56.24 57.54 56.1 55.1 50.8 62.94 64.7 65.3 64.3 64.1 60.2
02/07/2021 06:30:49 55.94 56.28 57.54 56.1 55.1 50.8 64.03 64.63 65.3 64.3 64.1 60.2
02/07/2021 06:30:50 56.88 56.58 57.54 56.1 55.1 50.8 63.25 63.9 65.3 64.3 64.1 60.2
02/07/2021 06:30:51 55.49 56.63 57.54 56.1 55.1 50.8 64.49 64.49 65.3 64.3 64.1 60.2
02/07/2021 06:30:52 55.16 55.85 57.54 56.1 55.1 50.8 62.14 64.05 65.3 64.3 64 60.2
02/07/2021 06:30:53 56.38 56.53 57.54 56.1 55.1 50.8 64.27 64.19 65.3 64.3 64 60.2
02/07/2021 06:30:54 56.48 56.6 57.54 56.1 55.1 50.8 64.43 64.29 65.3 64.3 64 60.2
02/07/2021 06:30:55 57.05 57.31 57.54 56.1 55.1 50.9 65.98 65.73 65.73 64.3 64 60.2
02/07/2021 06:30:56 56.38 57.02 57.54 56.1 55.2 50.9 65.14 65.95 65.95 64.3 64 60.3
02/07/2021 06:30:57 55.75 56.64 57.54 56.1 55.2 50.9 62.71 65.47 65.95 64.3 64 60.3
02/07/2021 06:30:58 55.28 56.33 57.54 56.1 55.2 50.9 63.27 64.03 65.95 64.3 64 60.3
02/07/2021 06:30:59 54.77 55.76 57.54 56.1 55.2 50.9 63.54 63.92 65.95 64.3 64 60.3
02/07/2021 06:31:00 56.44 56.27 57.54 56.1 55.2 50.9 65.61 65.53 65.95 64.3 64 60.3
02/07/2021 06:31:01 54.52 56.35 57.36 56.1 55.2 50.9 62.66 65.19 65.95 64.3 64 60.3
02/07/2021 06:31:02 55.09 55.6 57.36 56.1 55.2 50.9 63.01 63.74 65.95 64.3 64 60.3
02/07/2021 06:31:03 55.65 55.69 57.36 56.1 55.2 50.9 64.3 64.09 65.95 64.3 64 60.3
02/07/2021 06:31:04 55.49 55.84 57.36 56.1 55.2 50.9 64.23 65.04 65.95 64.3 64 60.3
02/07/2021 06:31:05 55.76 56.61 57.36 56.1 55.2 50.9 64.32 64.9 65.95 64.3 64 60.3
02/07/2021 06:31:06 56.83 56.58 57.36 56.1 55.2 50.9 63.78 64.28 65.95 64.3 64 60.3
02/07/2021 06:31:07 55.79 56.73 57.36 56.1 55.2 50.9 64.1 64.27 65.95 64.3 64.1 60.3
02/07/2021 06:31:08 55.09 56.4 57.36 56.1 55.2 50.9 63.96 64.39 65.95 64.3 64.1 60.3
02/07/2021 06:31:09 55.06 56.14 57.31 56.1 55.2 50.9 63.54 64.24 65.95 64.3 64.1 60.3
02/07/2021 06:31:10 57.22 56.55 57.31 56.1 55.2 50.9 64.9 64.58 65.95 64.3 64.1 60.3
02/07/2021 06:31:11 54.32 56.51 57.31 56.1 55.2 50.9 63.38 64.37 65.95 64.3 64.1 60.3
02/07/2021 06:31:12 57.17 56.99 57.31 56.1 55.2 50.9 65.17 65.09 65.95 64.3 64.1 60.3
02/07/2021 06:31:13 54.76 56.3 57.31 56.1 55.2 50.9 65.11 65.63 65.95 64.3 64.1 60.3
02/07/2021 06:31:14 56.9 56.46 57.31 56.1 55.2 50.9 66.32 66.54 66.54 64.3 64.1 60.3
02/07/2021 06:31:15 55.47 56.49 57.31 56.1 55.2 50.9 64.97 65.79 66.54 64.3 64.1 60.3
02/07/2021 06:31:16 55.23 56.17 57.31 56.1 55.2 50.9 63.32 65.11 66.54 64.3 64.1 60.3
02/07/2021 06:31:17 56.78 56.79 57.31 56.1 55.2 50.9 66.09 66.33 66.54 64.3 64.1 60.3
02/07/2021 06:31:18 55.61 56.24 57.31 56.1 55.3 50.9 63.69 65.11 66.54 64.3 64.1 60.3
02/07/2021 06:31:19 55.64 55.97 57.31 56.1 55.3 50.9 63.71 64.16 66.54 64.3 64.1 60.3
02/07/2021 06:31:20 55.97 56.43 57.31 56.1 55.3 50.9 66.21 65.78 66.54 64.3 64.1 60.3
02/07/2021 06:31:21 54.79 55.75 57.31 56.1 55.3 50.9 63.39 65.11 66.54 64.3 64.1 60.3
02/07/2021 06:31:22 56.31 56.04 57.31 56.1 55.3 50.9 65.1 65.03 66.54 64.3 64.1 60.3
02/07/2021 06:31:23 54.66 56.27 57.31 56.1 55.3 50.9 63.41 64.88 66.54 64.3 64.1 60.3
02/07/2021 06:31:24 53.73 55.34 57.31 56 55.3 50.9 62.15 64 66.54 64.3 64.1 60.3
02/07/2021 06:31:25 56.2 55.87 57.02 56 55.3 50.9 62.73 63.07 66.54 64.3 64.1 60.3
02/07/2021 06:31:26 56.48 56.4 56.99 56 55.3 50.9 63.36 63.72 66.54 64.3 64.1 60.3
02/07/2021 06:31:27 56.54 56.64 56.99 56.1 55.3 51 63.3 63.46 66.54 64.3 64.1 60.3
02/07/2021 06:31:28 56.65 56.99 56.99 56.1 55.3 51 63.21 63.56 66.54 64.3 64.1 60.3
02/07/2021 06:31:29 55.78 56.81 56.99 56.1 55.3 51 63.88 63.99 66.54 64.3 64.1 60.3
02/07/2021 06:31:30 56.17 56.5 56.99 56.1 55.3 51 64.46 64.48 66.54 64.3 64.1 60.3
02/07/2021 06:31:31 55.33 56.58 56.99 56.1 55.3 51 61.4 64.49 66.54 64.3 64.1 60.3
02/07/2021 06:31:32 54.87 55.89 56.99 56.1 55.3 51 61.72 62.99 66.54 64.3 64.1 60.3
02/07/2021 06:31:33 56.44 56.21 56.99 56.1 55.3 51 62.39 62.73 66.54 64.3 64.2 60.3
02/07/2021 06:31:34 56.45 56.76 56.99 56.1 55.3 51 62.75 62.86 66.54 64.3 64.2 60.3
02/07/2021 06:31:35 55.95 56.36 56.99 56.1 55.3 51 64.5 64.02 66.54 64.3 64.2 60.3
02/07/2021 06:31:36 55.49 56.08 56.99 56.1 55.3 51 64.62 64.71 66.54 64.3 64.2 60.3
02/07/2021 06:31:37 55.71 56.2 56.99 56.1 55.3 51 64.32 64.92 66.54 64.3 64.2 60.3
02/07/2021 06:31:38 55.9 56.16 56.99 56.1 55.3 51 63.54 65.09 66.54 64.3 64.2 60.4
02/07/2021 06:31:39 55.22 56.18 56.99 56.1 55.3 51 62.06 63.8 66.54 64.3 64.2 60.4
02/07/2021 06:31:40 56.8 56.51 56.99 56.1 55.4 51 62.6 62.96 66.54 64.3 64.2 60.4
02/07/2021 06:31:41 55.62 56.47 56.99 56.1 55.4 51 62.01 62.72 66.54 64.3 64.2 60.4
02/07/2021 06:31:42 55.32 56.39 56.99 56.1 55.4 51 62.01 62.49 66.54 64.3 64.2 60.4
02/07/2021 06:31:43 57.77 57.43 57.43 56.1 55.4 51 64.86 64.41 66.54 64.3 64.2 60.4
02/07/2021 06:31:44 56.03 56.76 57.43 56.1 55.4 51 64.86 64.88 66.33 64.3 64.2 60.4
02/07/2021 06:31:45 56.15 56.98 57.43 56.1 55.4 51 63.75 64.65 66.33 64.2 64.2 60.4
02/07/2021 06:31:46 55.96 56.52 57.43 56.1 55.4 51 63.68 65.04 66.33 64.2 64.2 60.4
02/07/2021 06:31:47 57.32 56.89 57.43 56.1 55.4 51 64.68 64.43 65.78 64.2 64.2 60.4
02/07/2021 06:31:48 56.48 56.98 57.43 56.1 55.4 51 65.49 65.39 65.78 64.2 64.2 60.4
02/07/2021 06:31:49 54.68 56.72 57.43 56.1 55.4 51 62.46 65.19 65.78 64.2 64.2 60.4
02/07/2021 06:31:50 55.81 55.96 57.43 56.1 55.4 51 62.11 64.05 65.39 64.2 64.2 60.4
02/07/2021 06:31:51 56.28 56.2 57.43 56.1 55.4 51 62.94 62.95 65.39 64.2 64.2 60.4
02/07/2021 06:31:52 56.12 56.47 57.43 56.1 55.4 51 62.76 63 65.39 64.2 64.2 60.4
02/07/2021 06:31:53 55.75 56.53 57.43 56.1 55.4 51 63.32 63.78 65.39 64.2 64.2 60.4
02/07/2021 06:31:54 56.91 56.59 57.43 56.1 55.4 51 62.54 63.04 65.39 64.2 64.2 60.4
02/07/2021 06:31:55 56.9 57.12 57.43 56.1 55.4 51 63.8 63.76 65.39 64.2 64.2 60.4
02/07/2021 06:31:56 56.63 57.04 57.43 56.1 55.4 51.1 63.37 63.9 65.39 64.2 64.2 60.4
02/07/2021 06:31:57 55.52 56.82 57.43 56.1 55.4 51.1 62.71 63.4 65.39 64.2 64.2 60.4
02/07/2021 06:31:58 56.49 56.71 57.43 56.1 55.4 51.1 63.46 63.48 65.39 64.2 64.2 60.4
02/07/2021 06:31:59 56.86 57 57.43 56.1 55.5 51.1 64.42 64.49 65.39 64.2 64.2 60.4
02/07/2021 06:32:00 54.49 56.79 57.43 56.1 55.5 51.1 61.42 63.96 65.39 64.2 64.2 60.4
02/07/2021 06:32:01 56.64 56.55 57.43 56.1 55.5 51.1 62.8 63.03 65.39 64.2 64.2 60.4
02/07/2021 06:32:02 55.76 56.25 57.43 56.1 55.5 51.1 62.53 62.88 65.39 64.2 64.2 60.4
02/07/2021 06:32:03 56.2 56.54 57.43 56.1 55.5 51.1 63.04 63.07 65.39 64.2 64.2 60.4
02/07/2021 06:32:04 55.69 56.52 57.43 56.1 55.5 51.1 63.29 63.46 65.39 64.2 64.2 60.4
02/07/2021 06:32:05 55.57 56.13 57.43 56.1 55.5 51.1 63.4 63.83 65.39 64.2 64.2 60.4
02/07/2021 06:32:06 56.39 56.36 57.43 56.1 55.5 51.1 63.3 63.68 65.39 64.2 64.2 60.4
02/07/2021 06:32:07 56.08 56.47 57.43 56.1 55.5 51.1 63.02 63.89 65.39 64.2 64.3 60.4
02/07/2021 06:32:08 56.87 57.09 57.43 56.1 55.5 51.1 62.92 63.41 65.39 64.2 64.3 60.4
02/07/2021 06:32:09 55.92 56.95 57.43 56.1 55.5 51.1 62.75 63.33 65.39 64.2 64.3 60.4
02/07/2021 06:32:10 56.46 56.85 57.43 56.1 55.5 51.1 63.31 63.46 65.39 64.2 64.3 60.4
02/07/2021 06:32:11 56.12 56.88 57.43 56 55.5 51.1 63.75 63.91 65.39 64.2 64.3 60.4
02/07/2021 06:32:12 54.68 56.47 57.43 56 55.5 51.1 62.97 63.88 65.39 64.2 64.3 60.4
02/07/2021 06:32:13 56.32 56.17 57.12 56 55.5 51.1 64.57 64.4 65.39 64.2 64.3 60.4
02/07/2021 06:32:14 55.43 56.15 57.12 56 55.5 51.1 63.26 64.39 65.39 64.2 64.3 60.4
02/07/2021 06:32:15 57.11 56.77 57.12 56 55.5 51.1 65.42 64.87 65.39 64.2 64.3 60.4
02/07/2021 06:32:16 56.42 56.68 57.12 56 55.5 51.1 63.05 64.69 65.39 64.2 64.3 60.4
02/07/2021 06:32:17 54.34 56.54 57.12 56 55.5 51.1 61.41 64.02 65.39 64.2 64.3 60.4
02/07/2021 06:32:18 55.74 55.97 57.12 56 55.5 51.1 61.74 62.62 65.19 64.2 64.3 60.4
02/07/2021 06:32:19 57.17 56.79 57.12 56 55.5 51.1 62.85 62.72 64.87 64.2 64.3 60.4
02/07/2021 06:32:20 56.16 56.58 57.12 56 55.6 51.1 63.33 63.31 64.87 64.2 64.3 60.4
02/07/2021 06:32:21 56.43 56.87 57.12 56 55.6 51.1 62.99 63.32 64.87 64.2 64.3 60.4
02/07/2021 06:32:22 56.17 56.46 57.12 56 55.6 51.1 63.47 63.73 64.87 64.2 64.3 60.4
02/07/2021 06:32:23 55.35 56.56 57.12 56 55.6 51.1 62.77 64.43 64.87 64.1 64.3 60.4
02/07/2021 06:32:24 56.02 56.34 57.12 56 55.6 51.1 64.51 64.43 64.87 64.1 64.3 60.4
02/07/2021 06:32:25 56.79 56.58 57.09 56 55.6 51.1 65.07 64.9 64.9 64.2 64.3 60.4
02/07/2021 06:32:26 56.34 57.13 57.13 56.1 55.6 51.2 63.22 64.72 64.9 64.2 64.3 60.4
02/07/2021 06:32:27 54.87 56.77 57.13 56 55.6 51.2 61.39 63.94 64.9 64.1 64.3 60.4
02/07/2021 06:32:28 57.19 56.75 57.13 56.1 55.6 51.2 65.17 64.69 64.9 64.1 64.3 60.4
02/07/2021 06:32:29 57.35 57.17 57.17 56.1 55.6 51.2 65.07 65.01 65.01 64.2 64.3 60.4
02/07/2021 06:32:30 55.96 57.12 57.17 56.1 55.6 51.2 64.7 65.12 65.12 64.1 64.3 60.5
02/07/2021 06:32:31 56.08 56.61 57.17 56.1 55.6 51.2 64.36 65.09 65.12 64.1 64.3 60.5
02/07/2021 06:32:32 55.33 56.28 57.17 56 55.6 51.2 62.6 64.41 65.12 64.1 64.3 60.5
02/07/2021 06:32:33 56.15 56.12 57.17 56 55.6 51.2 62.39 63.31 65.12 64.1 64.3 60.5
02/07/2021 06:32:34 56.13 56.18 57.17 56 55.6 51.2 62.81 62.91 65.12 64.1 64.3 60.5
02/07/2021 06:32:35 55.91 56.56 57.17 56 55.6 51.2 63 63.49 65.12 64.1 64.3 60.5
02/07/2021 06:32:36 56.22 56.78 57.17 56 55.6 51.2 65.19 65.33 65.33 64.1 64.3 60.5
02/07/2021 06:32:37 57.46 57.28 57.28 56 55.6 51.2 63.51 64.02 65.33 64.1 64.3 60.5
02/07/2021 06:32:38 56.49 57 57.28 56 55.6 51.2 62.92 63.94 65.33 64.1 64.3 60.5
02/07/2021 06:32:39 56.09 56.69 57.28 56 55.6 51.2 63.99 64.26 65.33 64 64.4 60.5
02/07/2021 06:32:40 56.2 56.67 57.28 56 55.6 51.2 63.68 64.31 65.33 64 64.4 60.5
02/07/2021 06:32:41 55.84 56.45 57.28 56 55.7 51.2 63.45 64.15 65.33 64 64.4 60.5
02/07/2021 06:32:42 57.19 56.87 57.28 56 55.7 51.2 64.69 64.42 65.33 64 64.4 60.5
02/07/2021 06:32:43 55.71 56.85 57.28 56 55.7 51.2 63.27 64.61 65.33 64 64.4 60.5
02/07/2021 06:32:44 55.97 56.27 57.28 56 55.7 51.2 63.98 64.11 65.33 64 64.4 60.5
02/07/2021 06:32:45 56.01 56.28 57.28 56 55.7 51.2 64.3 64.62 65.33 64 64.4 60.5
02/07/2021 06:32:46 55.99 56.33 57.28 56 55.7 51.2 64.4 64.7 65.33 64 64.4 60.5
02/07/2021 06:32:47 56.28 56.46 57.28 56 55.7 51.2 64.68 65.07 65.33 64 64.4 60.5
02/07/2021 06:32:48 55.91 56.77 57.28 56 55.7 51.2 63.43 65.35 65.35 64 64.4 60.5
02/07/2021 06:32:49 56.72 56.67 57.28 56 55.7 51.2 62.96 64.07 65.35 63.9 64.4 60.5
02/07/2021 06:32:50 56.91 56.87 57.28 56 55.7 51.2 65.82 65.31 65.35 64 64.4 60.5
02/07/2021 06:32:51 54.58 56.77 57.28 56 55.7 51.2 63.55 65.18 65.35 64 64.4 60.5
02/07/2021 06:32:52 57.42 56.98 57.28 56 55.7 51.2 66.06 65.95 65.95 64 64.4 60.5
02/07/2021 06:32:53 55.89 56.72 57.28 56 55.7 51.2 64.48 65.72 65.95 64 64.4 60.5
02/07/2021 06:32:54 56.09 56.61 57.28 56 55.7 51.2 64.36 65.27 65.95 63.9 64.4 60.5
02/07/2021 06:32:55 55.94 56.42 57.28 56 55.7 51.3 61.5 64.49 65.95 63.9 64.4 60.5
02/07/2021 06:32:56 56.74 56.72 57.28 56 55.7 51.3 66.2 66.26 66.26 63.9 64.4 60.5
02/07/2021 06:32:57 60.75 59.83 59.83 56 55.7 51.3 73.56 72.76 72.76 64.1 64.5 60.5
02/07/2021 06:32:58 59.39 59.66 59.83 56 55.8 51.3 72.01 72.23 72.76 64.1 64.5 60.6
02/07/2021 06:32:59 56.38 59.69 59.83 56 55.8 51.3 66.19 72.37 72.76 64.1 64.5 60.6
02/07/2021 06:33:00 55.7 57.88 59.83 56 55.8 51.3 62.33 69.23 72.76 64.1 64.5 60.6
02/07/2021 06:33:01 56.36 56.7 59.83 56 55.8 51.3 64.06 66.17 72.76 64.1 64.5 60.6
02/07/2021 06:33:02 56.36 56.84 59.83 56.1 55.8 51.3 63.63 65.21 72.76 64.1 64.5 60.6
02/07/2021 06:33:03 56.75 57.25 59.83 56.1 55.8 51.3 62.3 64.25 72.76 64.1 64.5 60.6
02/07/2021 06:33:04 55.52 56.5 59.83 56.1 55.8 51.3 62.13 63.12 72.76 64.1 64.5 60.6
02/07/2021 06:33:05 55.3 56.12 59.83 56.1 55.8 51.3 62.67 62.84 72.76 64.1 64.5 60.6
02/07/2021 06:33:06 55.7 56.25 59.83 56.1 55.8 51.3 63.86 64.22 72.76 64.1 64.5 60.6
02/07/2021 06:33:07 57.23 56.78 59.83 56.1 55.8 51.3 66.08 65.68 72.76 64.1 64.5 60.6
02/07/2021 06:33:08 55.96 56.93 59.83 56.1 55.8 51.3 63.19 65.08 72.76 64.1 64.5 60.6
02/07/2021 06:33:09 56.23 56.52 59.83 56.1 55.8 51.3 65.47 65.07 72.76 64.1 64.5 60.6
02/07/2021 06:33:10 56.76 56.95 59.83 56.1 55.8 51.3 62.94 65.39 72.76 64.1 64.5 60.6
02/07/2021 06:33:11 55.33 56.66 59.83 56.1 55.8 51.3 63.15 63.97 72.76 64.1 64.5 60.6
02/07/2021 06:33:12 56.21 56.27 59.83 56.1 55.8 51.3 63.2 63.54 72.76 64.1 64.5 60.6
02/07/2021 06:33:13 56.02 56.32 59.83 56.1 55.8 51.3 64.59 64.41 72.76 64.1 64.5 60.6
02/07/2021 06:33:14 56.71 56.5 59.83 56.1 55.8 51.3 65.7 65.28 72.76 64.1 64.5 60.6
02/07/2021 06:33:15 57.86 57.87 59.83 56.1 55.8 51.3 68.91 68.85 72.76 64.1 64.5 60.6
02/07/2021 06:33:16 55.5 57.63 59.83 56.1 55.8 51.3 66.22 68.56 72.76 64.2 64.6 60.6
02/07/2021 06:33:17 55.74 56.59 59.83 56.1 55.8 51.3 63.88 67.26 72.76 64.2 64.6 60.6
02/07/2021 06:33:18 56.19 56.67 59.83 56.1 55.8 51.3 65.55 65.83 72.76 64.2 64.6 60.6
02/07/2021 06:33:19 55.83 56.54 59.83 56.1 55.8 51.3 63.72 65.7 72.76 64.2 64.6 60.6
02/07/2021 06:33:20 56.5 56.61 59.83 56.1 55.9 51.3 66.14 65.85 72.76 64.2 64.6 60.6
02/07/2021 06:33:21 54.01 56.25 59.83 56.1 55.9 51.3 63.18 65.52 72.76 64.2 64.6 60.6
02/07/2021 06:33:22 54.42 54.92 59.83 56.1 55.9 51.3 64.02 64.8 72.76 64.2 64.6 60.6
02/07/2021 06:33:23 55.03 55.17 59.83 56.1 55.9 51.4 63.28 64.2 72.76 64.2 64.6 60.6
02/07/2021 06:33:24 55.32 55.47 59.83 56.1 55.9 51.4 65.56 65.46 72.76 64.2 64.6 60.6
02/07/2021 06:33:25 53.01 55.31 59.83 56.1 55.9 51.4 64.41 65.8 72.76 64.2 64.6 60.6
02/07/2021 06:33:26 54.65 54.68 59.83 56.1 55.9 51.4 64.17 64.65 72.76 64.2 64.6 60.6
02/07/2021 06:33:27 55.76 55.48 59.69 56.1 55.9 51.4 64.34 64.39 72.37 64.2 64.6 60.6
02/07/2021 06:33:28 55.9 56.01 59.69 56.1 55.9 51.4 66.29 66.16 72.37 64.2 64.6 60.6
02/07/2021 06:33:29 54.17 55.76 57.88 56.1 55.9 51.4 64.13 65.89 69.23 64.2 64.6 60.6
02/07/2021 06:33:30 54.26 54.63 57.87 56.1 55.9 51.4 63.91 65.08 68.85 64.2 64.6 60.6
02/07/2021 06:33:31 54.81 55.24 57.87 56 55.9 51.4 63.83 64.39 68.85 64.2 64.6 60.6
02/07/2021 06:33:32 55.64 55.46 57.87 56 55.9 51.4 66.11 65.88 68.85 64.2 64.6 60.6
02/07/2021 06:33:33 54.63 55.53 57.87 56 55.9 51.4 64.52 65.97 68.85 64.2 64.6 60.6
02/07/2021 06:33:34 53.7 55.18 57.87 56 55.9 51.4 63.6 65.11 68.85 64.2 64.6 60.6
02/07/2021 06:33:35 55.06 55.11 57.87 56 55.9 51.4 65.02 64.94 68.85 64.2 64.6 60.6
02/07/2021 06:33:36 55.41 55.33 57.87 56 55.9 51.4 65.01 65.16 68.85 64.2 64.6 60.6
02/07/2021 06:33:37 56.01 55.82 57.87 56 55.9 51.4 66.3 66.22 68.85 64.2 64.6 60.7
02/07/2021 06:33:38 54.03 55.84 57.87 56 55.9 51.4 62.9 65.61 68.85 64.2 64.6 60.7
02/07/2021 06:33:39 54.29 54.96 57.87 56 55.9 51.4 63.59 64.19 68.85 64.2 64.6 60.7
02/07/2021 06:33:40 54.98 54.85 57.87 56 55.9 51.4 63.95 64.07 68.85 64.2 64.6 60.7
02/07/2021 06:33:41 55.47 55.8 57.87 56 55.9 51.4 65.73 65.45 68.85 64.2 64.7 60.7
02/07/2021 06:33:42 52.86 54.92 57.87 56 55.9 51.4 63.91 65.11 68.85 64.2 64.7 60.7
02/07/2021 06:33:43 55.24 54.89 57.87 56 55.9 51.4 62.75 64.6 68.85 64.2 64.7 60.7
02/07/2021 06:33:44 54.77 54.98 57.87 56 55.9 51.4 63.2 63.74 68.85 64.2 64.7 60.7
02/07/2021 06:33:45 55.57 55.38 57.63 56 55.9 51.4 67.25 66.13 68.56 64.2 64.7 60.7
02/07/2021 06:33:46 52.75 55.28 56.67 56 55.9 51.4 63.84 66.12 67.26 64.2 64.7 60.7
02/07/2021 06:33:47 55.55 55.14 56.67 56 55.9 51.4 63.99 65.13 66.22 64.2 64.7 60.7
02/07/2021 06:33:48 55.34 55.3 56.61 56 55.9 51.4 63.76 64.66 66.22 64.2 64.6 60.7
02/07/2021 06:33:49 54.62 55.31 56.61 56 55.9 51.4 66.33 66.31 66.31 64.2 64.6 60.7
02/07/2021 06:33:50 55.23 55.4 56.25 56 55.9 51.4 65.25 66.22 66.31 64.2 64.6 60.7
02/07/2021 06:33:51 54.93 55.27 56.01 56 55.9 51.4 63.75 65.23 66.31 64.2 64.6 60.7
02/07/2021 06:33:52 54.07 55.19 56.01 56 55.9 51.4 64.21 64.66 66.31 64.2 64.6 60.7
02/07/2021 06:33:53 55.62 55.49 56.01 56 55.9 51.4 66.19 66.3 66.31 64.2 64.6 60.7
02/07/2021 06:33:54 55.89 55.72 56.01 56 55.9 51.4 63.62 65.54 66.31 64.2 64.6 60.7
02/07/2021 06:33:55 54.78 55.47 56.01 56 55.9 51.4 62.13 64.43 66.31 64.2 64.6 60.7
02/07/2021 06:33:56 54.9 55.32 56.01 56 55.9 51.4 63.4 63.48 66.31 64.2 64.6 60.7
02/07/2021 06:33:57 55.37 55.38 56.01 56 55.9 51.4 65.83 65.69 66.31 64.2 64.6 60.7
02/07/2021 06:33:58 55.42 55.51 55.84 56 55.9 51.4 64.93 66.03 66.31 64.2 64.6 60.7
02/07/2021 06:33:59 54.65 55.31 55.84 56 55.9 51.4 62.48 64.89 66.31 64.2 64.6 60.7
02/07/2021 06:34:00 55.24 55.23 55.84 56 55.9 51.4 63.52 63.63 66.31 64.2 64.6 60.7
02/07/2021 06:34:01 55.73 55.72 55.84 56 55.9 51.4 65.94 65.79 66.31 64.2 64.6 60.7
02/07/2021 06:34:02 54.61 55.74 55.84 56 55.9 51.4 64.15 65.76 66.31 64.2 64.6 60.7
02/07/2021 06:34:03 54.9 55.13 55.84 56 55.9 51.4 62.74 64.78 66.31 64.2 64.6 60.7
02/07/2021 06:34:04 55.78 55.6 55.84 56 55.9 51.4 62.27 63.61 66.31 64.2 64.6 60.7
02/07/2021 06:34:05 56.13 56.02 56.02 56 55.9 51.4 64.93 64.66 66.31 64.2 64.6 60.7
02/07/2021 06:34:06 56.67 56.59 56.59 56 55.9 51.5 65.06 65.36 66.31 64.2 64.6 60.7
02/07/2021 06:34:07 55.11 56.42 56.59 56 55.9 51.5 62.4 64.89 66.31 64.2 64.6 60.7
02/07/2021 06:34:08 55.12 55.8 56.59 56 55.9 51.5 62.34 63.57 66.31 64.2 64.6 60.7
02/07/2021 06:34:09 59.47 58.94 58.94 56 55.9 51.5 69.47 69.02 69.02 64.2 64.6 60.7
02/07/2021 06:34:10 61.82 60.96 60.96 56 55.9 51.5 75.19 74.13 74.13 64.4 64.6 60.8
02/07/2021 06:34:11 57.28 60.63 60.96 56 55.9 51.5 68.11 72.91 74.13 64.4 64.7 60.8
02/07/2021 06:34:12 57.49 58.82 60.96 56 55.9 51.5 65.27 70.38 74.13 64.4 64.7 60.8
02/07/2021 06:34:13 55 57.83 60.96 56 55.9 51.5 64.65 67.82 74.13 64.4 64.7 60.8
02/07/2021 06:34:14 55.6 56.49 60.96 56 55.9 51.5 64.44 66.31 74.13 64.4 64.6 60.8
02/07/2021 06:34:15 55.07 56.1 60.96 56 55.9 51.5 64 65.27 74.13 64.4 64.6 60.8
02/07/2021 06:34:16 53.73 55.36 60.96 56 55.9 51.5 63.33 64.47 74.13 64.4 64.6 60.8
02/07/2021 06:34:17 54.38 54.52 60.96 56 55.9 51.5 63.52 64.01 74.13 64.4 64.6 60.8
02/07/2021 06:34:18 55.64 55.31 60.96 56 55.9 51.5 66.02 65.7 74.13 64.4 64.6 60.8
02/07/2021 06:34:19 54.79 55.45 60.96 56 55.9 51.5 63.19 65.56 74.13 64.4 64.6 60.8
02/07/2021 06:34:20 54.42 54.83 60.96 56 55.9 51.5 63.44 63.82 74.13 64.4 64.6 60.8
02/07/2021 06:34:21 54.2 54.57 60.96 56 55.9 51.5 63.36 63.88 74.13 64.4 64.7 60.8
02/07/2021 06:34:22 55.56 55.37 60.96 56 55.9 51.5 66.06 66.01 74.13 64.4 64.7 60.8
02/07/2021 06:34:23 55.06 55.59 60.96 56 55.9 51.5 64.39 66.07 74.13 64.4 64.7 60.8
02/07/2021 06:34:24 53.36 54.82 60.96 56 55.9 51.5 61.83 64.3 74.13 64.4 64.6 60.8
02/07/2021 06:34:25 54.67 54.52 60.96 56 55.9 51.5 64.19 63.83 74.13 64.4 64.7 60.8
02/07/2021 06:34:26 55.63 55.43 60.96 56 55.9 51.5 66 65.85 74.13 64.4 64.7 60.8
02/07/2021 06:34:27 55.2 55.46 60.96 56 55.9 51.5 63.39 65.29 74.13 64.4 64.7 60.8
02/07/2021 06:34:28 54.22 55.14 60.96 56 55.9 51.5 61.99 64.07 74.13 64.4 64.6 60.8
02/07/2021 06:34:29 54.91 55.02 60.96 56 55.9 51.5 63.82 63.61 74.13 64.4 64.6 60.8
02/07/2021 06:34:30 55.3 55.33 60.96 56 55.9 51.5 65.76 65.44 74.13 64.4 64.6 60.8
02/07/2021 06:34:31 54.12 55.29 60.96 56 55.9 51.5 65.01 66.14 74.13 64.4 64.6 60.8
02/07/2021 06:34:32 54.79 54.86 60.96 56 55.9 51.5 64.3 65.05 74.13 64.4 64.6 60.8
02/07/2021 06:34:33 54.17 54.95 60.96 55.9 55.9 51.5 63.33 64.83 74.13 64.4 64.6 60.8
02/07/2021 06:34:34 56.17 55.72 60.96 55.9 55.9 51.5 65.68 65.51 74.13 64.4 64.6 60.8
02/07/2021 06:34:35 54.53 55.71 60.96 55.9 55.9 51.5 65.17 65.8 74.13 64.4 64.6 60.8
02/07/2021 06:34:36 53.33 54.9 60.96 55.9 55.9 51.5 63.38 65.25 74.13 64.4 64.6 60.8
02/07/2021 06:34:37 56.17 55.53 60.96 55.9 55.9 51.5 63.96 64.42 74.13 64.4 64.6 60.8
02/07/2021 06:34:38 54.76 55.64 60.96 55.9 55.9 51.5 64.25 64.38 74.13 64.4 64.6 60.8
02/07/2021 06:34:39 54.73 55.37 60.96 55.9 55.9 51.5 65.34 65.5 74.13 64.4 64.6 60.8
02/07/2021 06:34:40 53.79 54.72 60.63 55.9 55.9 51.5 62.9 64.7 72.91 64.4 64.6 60.8
02/07/2021 06:34:41 55.38 55.03 58.82 55.9 55.9 51.5 63.99 64.23 70.38 64.4 64.6 60.8
02/07/2021 06:34:42 55.12 55.25 57.83 55.9 55.9 51.5 63.96 64.11 67.82 64.4 64.6 60.8
02/07/2021 06:34:43 55.32 55.56 56.49 55.9 55.8 51.6 66.5 65.88 66.31 64.4 64.6 60.8
02/07/2021 06:34:44 54.21 55.52 56.1 55.9 55.8 51.6 63.64 65.69 66.14 64.4 64.6 60.8
02/07/2021 06:34:45 55.3 55.28 55.72 55.9 55.8 51.6 64.76 65.09 66.14 64.4 64.6 60.8
02/07/2021 06:34:46 55.04 55.17 55.72 55.9 55.8 51.6 64.17 65 66.14 64.4 64.6 60.9
02/07/2021 06:34:47 56.25 55.93 55.93 55.9 55.8 51.6 67.38 66.61 66.61 64.4 64.6 60.9
02/07/2021 06:34:48 59.71 59.36 59.36 55.9 55.8 51.6 68.56 68.76 68.76 64.4 64.6 60.9
02/07/2021 06:34:49 58.42 59.19 59.36 56 55.8 51.6 66.62 68.28 68.76 64.4 64.6 60.9
02/07/2021 06:34:50 55.68 58.31 59.36 56 55.8 51.6 63.89 67.06 68.76 64.4 64.6 60.9
02/07/2021 06:34:51 56.67 57.04 59.36 56 55.8 51.6 67.34 67.49 68.76 64.5 64.6 60.9
02/07/2021 06:34:52 54.73 56.64 59.36 56 55.8 51.6 62.5 66.46 68.76 64.5 64.6 60.9
02/07/2021 06:34:53 54.82 55.56 59.36 56 55.8 51.6 62.21 64.33 68.76 64.5 64.6 60.9
02/07/2021 06:34:54 55.01 55.41 59.36 56 55.8 51.6 63.03 63.35 68.76 64.5 64.6 60.9
02/07/2021 06:34:55 55.78 55.71 59.36 56 55.8 51.6 65.59 65.44 68.76 64.5 64.6 60.9
02/07/2021 06:34:56 54 55.52 59.36 56 55.8 51.6 62.58 64.85 68.76 64.5 64.6 60.9
02/07/2021 06:34:57 55.09 54.98 59.36 56 55.8 51.6 62.62 63.49 68.76 64.5 64.6 60.9
02/07/2021 06:34:58 54.45 55.03 59.36 56 55.8 51.6 62.01 62.79 68.76 64.5 64.6 60.9
02/07/2021 06:34:59 55.63 55.33 59.36 56 55.8 51.6 64.53 64.2 68.76 64.5 64.6 60.9
02/07/2021 06:35:00 55.13 55.39 59.36 55.9 55.8 51.6 62.16 64.02 68.76 64.5 64.6 60.9
02/07/2021 06:35:01 54.66 55.23 59.36 55.9 55.8 51.6 62.94 63.36 68.76 64.5 64.6 60.9
02/07/2021 06:35:02 55.09 55.23 59.36 55.9 55.8 51.6 62.33 63.03 68.76 64.5 64.6 60.9
02/07/2021 06:35:03 55.61 55.55 59.36 55.9 55.8 51.6 64.61 64.53 68.76 64.5 64.6 60.9
02/07/2021 06:35:04 55.32 55.64 59.36 55.9 55.8 51.6 62.7 64.74 68.76 64.5 64.6 60.9
02/07/2021 06:35:05 54.05 55.48 59.36 55.9 55.8 51.6 63.03 63.59 68.76 64.5 64.6 60.9
02/07/2021 06:35:06 55.37 55.56 59.36 55.9 55.8 51.6 62.95 63.22 68.76 64.5 64.6 60.9
02/07/2021 06:35:07 55.29 55.37 59.36 55.9 55.8 51.6 64.49 64.21 68.76 64.5 64.6 60.9
02/07/2021 06:35:08 55.75 55.86 59.36 55.9 55.8 51.6 63.84 64.28 68.76 64.5 64.6 60.9
02/07/2021 06:35:09 54.92 55.97 59.36 55.9 55.8 51.6 63.62 64.08 68.76 64.5 64.6 60.9
02/07/2021 06:35:10 53.44 55.12 59.36 55.9 55.8 51.6 62.73 63.66 68.76 64.5 64.6 60.9
02/07/2021 06:35:11 55.24 54.96 59.36 55.9 55.8 51.6 64.26 63.97 68.76 64.5 64.6 60.9
02/07/2021 06:35:12 55.57 55.44 59.36 55.9 55.8 51.6 65.77 65.43 68.76 64.5 64.6 60.9
02/07/2021 06:35:13 54.23 55.46 59.36 55.9 55.8 51.6 61.95 65.15 68.76 64.5 64.6 60.9
02/07/2021 06:35:14 54.24 54.7 59.36 55.9 55.8 51.6 63.83 64.03 68.76 64.5 64.5 60.9
02/07/2021 06:35:15 55.01 54.92 59.36 55.9 55.8 51.6 63.96 64.11 68.76 64.5 64.5 60.9
02/07/2021 06:35:16 55.41 55.26 59.36 55.9 55.8 51.6 65.21 65.28 68.76 64.5 64.5 60.9
02/07/2021 06:35:17 55.07 55.29 59.36 55.9 55.8 51.6 62.96 64.58 68.76 64.5 64.5 60.9
02/07/2021 06:35:18 54.63 55.15 59.19 55.9 55.8 51.6 64.1 64.49 68.28 64.5 64.5 60.9
02/07/2021 06:35:19 58.34 57.4 58.31 55.9 55.8 51.6 67.75 66.89 67.49 64.5 64.5 60.9
02/07/2021 06:35:20 58.37 58.21 58.21 55.9 55.8 51.6 69.72 69.15 69.15 64.6 64.6 60.9
02/07/2021 06:35:21 56.83 57.97 58.21 55.9 55.8 51.7 65.46 69 69.15 64.6 64.6 60.9
02/07/2021 06:35:22 54.56 57.02 58.21 55.9 55.8 51.7 63.21 66.94 69.15 64.6 64.6 60.9
02/07/2021 06:35:23 55.1 55.56 58.21 55.9 55.8 51.7 63.46 65.17 69.15 64.6 64.5 60.9
02/07/2021 06:35:24 55.36 55.7 58.21 55.9 55.8 51.7 66.31 66.25 69.15 64.6 64.6 60.9
02/07/2021 06:35:25 54.89 55.3 58.21 55.9 55.8 51.7 64.44 66.01 69.15 64.6 64.5 60.9
02/07/2021 06:35:26 54.57 55.32 58.21 55.9 55.8 51.7 62.86 64.8 69.15 64.6 64.5 60.9
02/07/2021 06:35:27 55.26 55.14 58.21 55.9 55.8 51.7 63.41 63.63 69.15 64.6 64.5 61
02/07/2021 06:35:28 55.75 55.61 58.21 55.9 55.8 51.7 66.49 66.04 69.15 64.6 64.5 61
02/07/2021 06:35:29 55.38 55.82 58.21 55.9 55.8 51.7 65.52 66.74 69.15 64.6 64.6 61
02/07/2021 06:35:30 54.27 55.39 58.21 55.9 55.8 51.7 61.76 65.3 69.15 64.6 64.5 61
02/07/2021 06:35:31 54.55 54.84 58.21 55.9 55.8 51.7 63 63.47 69.15 64.6 64.5 61
02/07/2021 06:35:32 55.06 54.95 58.21 55.9 55.8 51.7 66.22 65.81 69.15 64.6 64.5 61
02/07/2021 06:35:33 55.95 55.82 58.21 55.9 55.8 51.7 66 66.62 69.15 64.6 64.5 61
02/07/2021 06:35:34 54.59 55.54 58.21 55.9 55.8 51.7 62.46 65.78 69.15 64.6 64.5 61
02/07/2021 06:35:35 54.6 54.94 58.21 55.9 55.8 51.7 66.79 66.54 69.15 64.6 64.5 61
02/07/2021 06:35:36 55.36 55.15 58.21 55.8 55.8 51.7 73.78 72.45 72.45 64.7 64.6 61
02/07/2021 06:35:37 55.6 55.65 58.21 55.8 55.8 51.7 67.18 72.46 72.46 64.7 64.6 61
02/07/2021 06:35:38 54.37 55.42 58.21 55.8 55.8 51.7 62.12 69.69 72.46 64.7 64.6 61
02/07/2021 06:35:39 54.93 55.07 58.21 55.8 55.8 51.7 63.47 66.52 72.46 64.7 64.6 61
02/07/2021 06:35:40 55.06 55.13 58.21 55.8 55.8 51.7 64.39 64.91 72.46 64.7 64.6 61
02/07/2021 06:35:41 55.13 55.4 58.21 55.8 55.8 51.7 64.94 66.06 72.46 64.7 64.6 61
02/07/2021 06:35:42 55.31 55.34 58.21 55.8 55.8 51.7 62.8 64.4 72.46 64.7 64.6 61
02/07/2021 06:35:43 52.34 55.26 58.21 55.8 55.8 51.7 60.74 63.52 72.46 64.7 64.6 61
02/07/2021 06:35:44 52.69 53.58 58.21 55.8 55.8 51.7 61.04 61.93 72.46 64.7 64.6 61
02/07/2021 06:35:45 54.24 53.96 58.21 55.8 55.8 51.7 61.08 61.38 72.46 64.7 64.6 61
02/07/2021 06:35:46 54.96 54.81 58.21 55.8 55.8 51.7 62.2 62.14 72.46 64.7 64.6 61
02/07/2021 06:35:47 56.48 55.8 58.21 55.8 55.8 51.7 64.48 64.24 72.46 64.7 64.6 61
02/07/2021 06:35:48 54.2 55.85 58.21 55.8 55.8 51.7 61.26 63.38 72.46 64.7 64.6 61
02/07/2021 06:35:49 55.64 55.39 58.21 55.8 55.8 51.7 62.36 62.56 72.46 64.7 64.6 61
02/07/2021 06:35:50 54.25 55.32 57.97 55.8 55.8 51.7 61.62 62.2 72.46 64.7 64.6 61
02/07/2021 06:35:51 55.15 55.25 57.02 55.8 55.8 51.7 62.91 62.96 72.46 64.7 64.6 61
02/07/2021 06:35:52 55.97 55.65 55.85 55.8 55.8 51.7 62.05 62.52 72.46 64.7 64.5 61
02/07/2021 06:35:53 54.73 55.53 55.85 55.8 55.8 51.7 61.85 62.3 72.46 64.7 64.5 61
02/07/2021 06:35:54 54.1 55.23 55.85 55.8 55.8 51.7 61.66 62.12 72.46 64.7 64.5 61
02/07/2021 06:35:55 55.15 55.12 55.85 55.8 55.8 51.7 62.53 62.35 72.46 64.7 64.5 61
02/07/2021 06:35:56 54.3 55.22 55.85 55.8 55.8 51.7 62.09 62.35 72.46 64.7 64.5 61
02/07/2021 06:35:57 56.08 55.79 55.85 55.8 55.8 51.7 62.72 62.71 72.46 64.7 64.5 61
02/07/2021 06:35:58 55.59 55.78 55.85 55.8 55.8 51.7 62.82 62.79 72.46 64.7 64.5 61
02/07/2021 06:35:59 55.54 55.67 55.85 55.8 55.8 51.7 62.87 62.91 72.46 64.7 64.5 61
02/07/2021 06:36:00 55.41 55.78 55.85 55.8 55.8 51.7 64.2 63.94 72.46 64.7 64.5 61
02/07/2021 06:36:01 55.76 55.84 55.85 55.8 55.8 51.7 69.17 68.6 72.46 64.7 64.5 61
02/07/2021 06:36:02 57.96 57.51 57.51 55.8 55.8 51.7 69.73 70.4 72.46 64.7 64.6 61
02/07/2021 06:36:03 57.14 57.19 57.51 55.8 55.8 51.7 62.03 68.59 72.46 64.7 64.5 61
02/07/2021 06:36:04 55.51 57.25 57.51 55.8 55.8 51.8 64.11 65.83 72.46 64.7 64.5 61
02/07/2021 06:36:05 54.03 55.99 57.51 55.8 55.8 51.8 64 64.98 72.46 64.7 64.5 61.1
02/07/2021 06:36:06 54.67 54.9 57.51 55.8 55.8 51.8 64.79 65 72.46 64.7 64.6 61.1
02/07/2021 06:36:07 54.71 55.14 57.51 55.8 55.8 51.8 66.04 66.26 70.4 64.7 64.6 61.1
02/07/2021 06:36:08 53.98 54.89 57.51 55.8 55.8 51.8 61.1 65.35 70.4 64.7 64.6 61.1
02/07/2021 06:36:09 53.91 54.21 57.51 55.8 55.8 51.8 62.57 63.21 70.4 64.7 64.6 61.1
02/07/2021 06:36:10 54.68 54.58 57.51 55.8 55.8 51.8 63.32 63.49 70.4 64.7 64.6 61.1
02/07/2021 06:36:11 55.45 55.33 57.51 55.8 55.8 51.8 67.01 66.16 70.4 64.7 64.6 61.1
02/07/2021 06:36:12 54.32 55.22 57.51 55.7 55.8 51.8 61.9 65.67 70.4 64.7 64.6 61.1
02/07/2021 06:36:13 54.85 54.8 57.51 55.7 55.8 51.8 62.63 63.73 70.4 64.7 64.6 61.1
02/07/2021 06:36:14 54.51 54.81 57.51 55.7 55.8 51.8 62.84 63.32 70.4 64.7 64.6 61.1
02/07/2021 06:36:15 55.47 55.39 57.51 55.7 55.8 51.8 66.85 66.11 70.4 64.7 64.6 61.1
02/07/2021 06:36:16 54.33 55.04 57.51 55.7 55.8 51.8 61.88 65.48 70.4 64.7 64.6 61.1
02/07/2021 06:36:17 54.82 54.87 57.51 55.7 55.8 51.8 62.8 63.65 70.4 64.7 64.6 61.1
02/07/2021 06:36:18 54.3 54.87 57.51 55.7 55.8 51.8 62.26 63.39 70.4 64.7 64.5 61.1
02/07/2021 06:36:19 55.35 55.14 57.51 55.7 55.8 51.8 66.1 65.58 70.4 64.7 64.6 61.1
02/07/2021 06:36:20 55.03 55.33 57.51 55.7 55.8 51.8 63.54 65.4 70.4 64.7 64.6 61.1
02/07/2021 06:36:21 54.4 55.09 57.51 55.7 55.8 51.8 62.24 63.94 70.4 64.7 64.6 61.1
02/07/2021 06:36:22 54.47 54.77 57.51 55.7 55.8 51.8 62.73 63.14 70.4 64.7 64.5 61.1
02/07/2021 06:36:23 55.59 55.38 57.51 55.7 55.8 51.8 65.13 64.88 70.4 64.7 64.6 61.1
02/07/2021 06:36:24 54.85 55.42 57.51 55.7 55.8 51.8 64 64.93 70.4 64.7 64.6 61.1
02/07/2021 06:36:25 55.08 55.16 57.51 55.7 55.8 51.8 61.81 63.92 70.4 64.7 64.6 61.1
02/07/2021 06:36:26 54.46 55.13 57.51 55.7 55.8 51.8 63.98 63.63 70.4 64.7 64.6 61.1
02/07/2021 06:36:27 56.11 55.83 57.51 55.7 55.8 51.8 65.81 65.63 70.4 64.7 64.5 61.1
02/07/2021 06:36:28 55.89 55.98 57.51 55.7 55.8 51.8 61.93 65.02 70.4 64.7 64.5 61.1
02/07/2021 06:36:29 55.87 56.01 57.51 55.7 55.8 51.8 63.39 63.77 70.4 64.7 64.5 61.1
02/07/2021 06:36:30 54.93 55.97 57.51 55.7 55.8 51.8 64.79 64.41 70.4 64.7 64.5 61.1
02/07/2021 06:36:31 55.82 55.68 57.51 55.7 55.8 51.8 66.39 66.13 70.4 64.7 64.5 61.1
02/07/2021 06:36:32 55.79 55.89 57.25 55.7 55.8 51.8 64.27 66.08 68.59 64.7 64.5 61.1
02/07/2021 06:36:33 56.09 56.23 57.25 55.7 55.8 51.8 62.54 65.04 66.26 64.7 64.5 61.1
02/07/2021 06:36:34 54.08 55.93 56.23 55.7 55.8 51.8 63 63.56 66.26 64.7 64.5 61.1
02/07/2021 06:36:35 55.57 55.41 56.23 55.7 55.8 51.8 65.49 65.21 66.26 64.7 64.5 61.1
02/07/2021 06:36:36 55.84 55.89 56.23 55.7 55.8 51.8 64.38 65.65 66.26 64.7 64.5 61.1
02/07/2021 06:36:37 55.35 55.73 56.23 55.7 55.8 51.8 62.28 64.5 66.16 64.7 64.5 61.1
02/07/2021 06:36:38 55.15 55.6 56.23 55.7 55.8 51.8 63.08 63.32 66.16 64.7 64.5 61.1
02/07/2021 06:36:39 55.22 55.42 56.23 55.7 55.8 51.8 64.43 64.24 66.16 64.7 64.5 61.1
02/07/2021 06:36:40 55.21 55.53 56.23 55.7 55.8 51.8 65.26 65.15 66.16 64.7 64.5 61.1
02/07/2021 06:36:41 55.17 55.46 56.23 55.7 55.8 51.8 62.32 64.67 66.13 64.7 64.5 61.1
02/07/2021 06:36:42 54.24 55.16 56.23 55.7 55.8 51.8 63.88 63.86 66.13 64.7 64.5 61.1
02/07/2021 06:36:43 54.97 55.03 56.23 55.7 55.8 51.8 63.87 63.97 66.13 64.7 64.5 61.1
02/07/2021 06:36:44 54.58 54.88 56.23 55.7 55.8 51.8 65.56 65.28 66.13 64.7 64.5 61.1
02/07/2021 06:36:45 54.66 54.79 56.23 55.7 55.8 51.8 63.01 64.96 66.13 64.7 64.5 61.1
02/07/2021 06:36:46 57 56.31 56.31 55.7 55.8 51.8 64.54 64.81 66.13 64.7 64.5 61.1
02/07/2021 06:36:47 56.24 56.96 56.96 55.7 55.8 51.8 63.5 64.7 66.13 64.7 64.5 61.1
02/07/2021 06:36:48 56.95 56.69 56.96 55.7 55.8 51.8 64.88 64.53 66.13 64.7 64.5 61.1
02/07/2021 06:36:49 56.11 56.57 56.96 55.7 55.8 51.9 65.85 65.67 66.13 64.7 64.5 61.1
02/07/2021 06:36:50 56.21 56.64 56.96 55.7 55.8 51.9 64.36 65.66 66.13 64.7 64.5 61.1
02/07/2021 06:36:51 57.36 57.36 57.36 55.7 55.8 51.9 69.06 68.43 68.43 64.8 64.6 61.1
02/07/2021 06:36:52 56.86 57.08 57.36 55.7 55.8 51.9 64.21 67.95 68.43 64.8 64.6 61.2
02/07/2021 06:36:53 55.45 56.98 57.36 55.7 55.8 51.9 64.18 66.28 68.43 64.8 64.6 61.2
02/07/2021 06:36:54 56.43 56.47 57.36 55.7 55.8 51.9 66.97 66.35 68.43 64.8 64.6 61.2
02/07/2021 06:36:55 56.47 56.63 57.36 55.7 55.8 51.9 68.21 67.83 68.43 64.8 64.6 61.2
02/07/2021 06:36:56 55.08 56.59 57.36 55.7 55.8 51.9 64.11 67.35 68.43 64.8 64.6 61.2
02/07/2021 06:36:57 57.91 57.19 57.36 55.7 55.8 51.9 65.07 65.57 68.43 64.8 64.6 61.2
02/07/2021 06:36:58 55.47 57.29 57.36 55.7 55.8 51.9 63.63 65.34 68.43 64.8 64.6 61.2
02/07/2021 06:36:59 55.93 56.22 57.36 55.7 55.8 51.9 64.88 64.86 68.43 64.8 64.6 61.2
02/07/2021 06:37:00 55.75 56.17 57.36 55.7 55.8 51.9 63.96 64.9 68.43 64.8 64.5 61.2
02/07/2021 06:37:01 56.75 56.64 57.36 55.7 55.8 51.9 65.17 65.71 68.43 64.8 64.5 61.2
02/07/2021 06:37:02 54.92 56.69 57.36 55.7 55.8 51.9 62.97 64.83 68.43 64.8 64.5 61.2
02/07/2021 06:37:03 57.1 56.73 57.36 55.7 55.8 51.9 63.58 63.78 68.43 64.8 64.5 61.2
02/07/2021 06:37:04 56.8 57.2 57.36 55.7 55.8 51.9 64.43 64.26 68.43 64.8 64.5 61.2
02/07/2021 06:37:05 56.78 56.89 57.36 55.7 55.8 51.9 64.48 64.76 68.43 64.8 64.5 61.2
02/07/2021 06:37:06 55.42 56.79 57.36 55.7 55.8 51.9 65.6 65.9 68.43 64.9 64.5 61.2
02/07/2021 06:37:07 56.35 56.46 57.36 55.7 55.8 51.9 63.66 65.39 68.43 64.9 64.5 61.2
02/07/2021 06:37:08 55.81 56.54 57.36 55.7 55.8 51.9 62.71 64.56 68.43 64.9 64.5 61.2
02/07/2021 06:37:09 56.93 56.87 57.36 55.7 55.8 51.9 63.68 63.68 68.43 64.9 64.5 61.2
02/07/2021 06:37:10 56.29 56.64 57.36 55.7 55.8 51.9 64.34 64.3 68.43 64.9 64.5 61.2
02/07/2021 06:37:11 56.33 56.95 57.36 55.7 55.8 51.9 63.94 64.27 68.43 64.9 64.5 61.2
02/07/2021 06:37:12 57.54 57.21 57.36 55.7 55.8 51.9 64.58 64.54 68.43 64.9 64.5 61.2
02/07/2021 06:37:13 57.07 57.2 57.36 55.7 55.8 51.9 65.74 65.77 68.43 64.9 64.5 61.2
02/07/2021 06:37:14 55.29 57.31 57.36 55.7 55.8 51.9 62.8 65.81 68.43 64.9 64.5 61.2
02/07/2021 06:37:15 56.72 56.58 57.36 55.7 55.8 51.9 63.48 63.96 68.43 64.9 64.5 61.2
02/07/2021 06:37:16 56.39 56.72 57.36 55.7 55.8 51.9 62.88 63.85 68.43 64.9 64.5 61.2
02/07/2021 06:37:17 56.72 56.78 57.36 55.7 55.8 51.9 66.43 65.54 68.43 64.9 64.5 61.2
02/07/2021 06:37:18 55.92 56.68 57.36 55.7 55.8 51.9 64.87 65.57 68.43 64.9 64.5 61.2
02/07/2021 06:37:19 55.32 56.2 57.36 55.7 55.8 51.9 63.91 65.51 68.43 64.9 64.5 61.2
02/07/2021 06:37:20 56.61 56.39 57.36 55.7 55.8 51.9 64.03 64.52 68.43 64.9 64.5 61.2
02/07/2021 06:37:21 55.05 56.16 57.31 55.7 55.8 51.9 62.57 64.03 67.95 64.9 64.5 61.2
02/07/2021 06:37:22 55.64 55.74 57.31 55.7 55.8 51.9 63.16 63.46 67.83 64.9 64.4 61.2
02/07/2021 06:37:23 56.02 56.38 57.31 55.7 55.8 52 63.66 63.94 67.83 64.9 64.4 61.2
02/07/2021 06:37:24 57.43 56.92 57.31 55.7 55.8 52 65.66 65.07 67.83 64.9 64.4 61.2
02/07/2021 06:37:25 56.38 57.08 57.31 55.7 55.8 52 66.13 65.91 67.35 64.9 64.4 61.2
02/07/2021 06:37:26 57.24 57.35 57.35 55.7 55.8 52 66.98 67.06 67.06 64.9 64.4 61.2
02/07/2021 06:37:27 55.7 56.92 57.35 55.7 55.8 52 65.14 66.45 67.06 64.9 64.4 61.2
02/07/2021 06:37:28 54.91 56.12 57.35 55.7 55.8 52 62.33 65.65 67.06 64.9 64.4 61.2
02/07/2021 06:37:29 56.81 56.54 57.35 55.7 55.8 52 63.18 64.01 67.06 64.9 64.4 61.2
02/07/2021 06:37:30 56.17 56.42 57.35 55.7 55.8 52 62.89 63.52 67.06 64.9 64.4 61.2
02/07/2021 06:37:31 54.78 56.32 57.35 55.7 55.8 52 61.93 63.2 67.06 64.9 64.4 61.2
02/07/2021 06:37:32 56.43 56.18 57.35 55.7 55.8 52 62.93 62.94 67.06 64.9 64.4 61.2
02/07/2021 06:37:33 55.58 56.38 57.35 55.7 55.8 52 62.42 62.91 67.06 64.9 64.4 61.2
02/07/2021 06:37:34 57.49 56.95 57.35 55.7 55.8 52 63.68 63.4 67.06 64.9 64.4 61.2
02/07/2021 06:37:35 55.41 56.83 57.35 55.7 55.8 52 62.85 63.59 67.06 64.9 64.4 61.2
02/07/2021 06:37:36 55.69 56.4 57.35 55.7 55.8 52 62.93 63.16 67.06 64.9 64.4 61.2
02/07/2021 06:37:37 55.79 56.12 57.35 55.7 55.8 52 63.09 63.19 67.06 64.9 64.4 61.2
02/07/2021 06:37:38 57.14 56.98 57.35 55.7 55.8 52 64.09 64.14 67.06 64.9 64.4 61.2
02/07/2021 06:37:39 56.36 56.78 57.35 55.7 55.8 52 64.09 64.02 67.06 64.9 64.4 61.2
02/07/2021 06:37:40 56.94 57.03 57.35 55.7 55.8 52 64.63 64.49 67.06 64.9 64.4 61.3
02/07/2021 06:37:41 55.73 56.89 57.35 55.7 55.8 52 66.34 66.08 67.06 64.9 64.4 61.3
02/07/2021 06:37:42 60.21 59.5 59.5 55.7 55.8 52 72.13 71.67 71.67 65 64.4 61.3
02/07/2021 06:37:43 57.53 59.07 59.5 55.7 55.8 52 65.9 70.63 71.67 65 64.4 61.3
02/07/2021 06:37:44 56.43 58.09 59.5 55.7 55.8 52 67.39 68.25 71.67 65 64.4 61.3
02/07/2021 06:37:45 56.04 57.26 59.5 55.7 55.8 52 62.56 67.98 71.67 65 64.4 61.3
02/07/2021 06:37:46 55.08 56.29 59.5 55.7 55.8 52 62.28 65.43 71.67 65 64.4 61.3
02/07/2021 06:37:47 55.87 56.05 59.5 55.7 55.8 52 61.37 63.84 71.67 65 64.4 61.3
02/07/2021 06:37:48 56.08 56.31 59.5 55.7 55.8 52 62.71 62.83 71.67 65 64.4 61.3
02/07/2021 06:37:49 55.86 56.29 59.5 55.7 55.8 52 64.68 64.03 71.67 65 64.4 61.3
02/07/2021 06:37:50 56.61 56.51 59.5 55.7 55.8 52 67.95 67.15 71.67 65 64.4 61.3
02/07/2021 06:37:51 55.74 56.49 59.5 55.7 55.9 52 67.19 67.68 71.67 65 64.4 61.3
02/07/2021 06:37:52 56.73 56.79 59.5 55.7 55.9 52 66.13 67.45 71.67 65 64.4 61.3
02/07/2021 06:37:53 56.69 56.9 59.5 55.7 55.9 52 65.81 67.22 71.67 65 64.4 61.3
02/07/2021 06:37:54 54.57 56.44 59.5 55.7 55.9 52 62.13 65.77 71.67 65 64.4 61.3
02/07/2021 06:37:55 56.9 56.88 59.5 55.7 55.9 52 66.21 65.56 71.67 65 64.4 61.3
02/07/2021 06:37:56 55.51 56.25 59.5 55.7 55.9 52 66.34 66.24 71.67 65 64.4 61.3
02/07/2021 06:37:57 55.5 55.75 59.5 55.7 55.9 52.1 64.66 66.21 71.67 64.9 64.4 61.3
02/07/2021 06:37:58 56.61 56.28 59.5 55.7 55.9 52.1 65.3 65.81 71.67 64.9 64.4 61.3
02/07/2021 06:37:59 56.48 56.62 59.5 55.7 55.9 52.1 63.54 65.36 71.67 64.9 64.4 61.3
02/07/2021 06:38:00 55.38 56.43 59.5 55.7 55.9 52.1 64.57 64.7 71.67 64.9 64.4 61.3
02/07/2021 06:38:01 56.87 56.67 59.5 55.7 55.9 52.1 64.75 64.85 71.67 64.9 64.4 61.3
02/07/2021 06:38:02 55.93 56.79 59.5 55.7 55.9 52.1 64.3 65.26 71.67 64.9 64.4 61.3
02/07/2021 06:38:03 56.89 56.71 59.5 55.7 55.9 52.1 66.57 66.12 71.67 64.9 64.4 61.3
02/07/2021 06:38:04 55.11 56.59 59.5 55.7 55.9 52.1 64.74 65.86 71.67 64.9 64.4 61.3
02/07/2021 06:38:05 56.83 56.69 59.5 55.7 55.9 52.1 65.78 65.56 71.67 64.9 64.4 61.3
02/07/2021 06:38:06 56.69 56.86 59.5 55.7 55.9 52.1 65.86 66.08 71.67 64.9 64.4 61.3
02/07/2021 06:38:07 56.43 56.84 59.5 55.7 55.9 52.1 66.23 66.32 71.67 64.9 64.4 61.3
02/07/2021 06:38:08 55.09 56.43 59.5 55.7 55.9 52.1 64.73 66.25 71.67 64.9 64.4 61.3
02/07/2021 06:38:09 55.27 55.92 59.5 55.7 55.9 52.1 63.06 65.1 71.67 64.9 64.4 61.3
02/07/2021 06:38:10 56.67 56.39 59.5 55.7 55.9 52.1 63.93 64.62 71.67 64.9 64.4 61.3
02/07/2021 06:38:11 55.59 56.43 59.5 55.7 55.9 52.1 64.29 64.63 71.67 64.9 64.4 61.3
02/07/2021 06:38:12 56.36 56.38 59.07 55.7 55.9 52.1 65.1 65 70.63 64.9 64.4 61.3
02/07/2021 06:38:13 55.32 56.19 58.09 55.7 55.9 52.1 64.06 64.82 68.25 64.9 64.4 61.3
02/07/2021 06:38:14 56.73 56.58 57.26 55.7 55.9 52.1 65.15 65.24 67.98 64.9 64.4 61.3
02/07/2021 06:38:15 55.6 56.51 56.9 55.7 55.9 52.1 63.66 65.15 67.68 64.9 64.4 61.3
02/07/2021 06:38:16 55.24 56.01 56.9 55.7 55.9 52.1 65.27 65.36 67.68 64.9 64.4 61.4
02/07/2021 06:38:17 56.59 56.79 56.9 55.7 55.9 52.1 65.36 65.87 67.68 64.9 64.4 61.4
02/07/2021 06:38:18 56.33 56.4 56.9 55.7 55.9 52.1 65.81 65.9 67.68 64.9 64.4 61.4
02/07/2021 06:38:19 56 56.5 56.9 55.7 55.9 52.1 61.97 65.65 67.68 64.9 64.4 61.4
02/07/2021 06:38:20 57.74 57.15 57.15 55.7 55.9 52.1 64.73 64.49 67.68 64.9 64.4 61.4
02/07/2021 06:38:21 55.45 57.14 57.15 55.7 55.9 52.1 65.57 65.49 67.45 64.9 64.4 61.4
02/07/2021 06:38:22 56.67 56.91 57.15 55.7 55.9 52.1 65.52 65.71 67.22 64.9 64.4 61.4
02/07/2021 06:38:23 55.23 56.72 57.15 55.7 55.9 52.1 63.01 65.23 66.32 64.9 64.4 61.4
02/07/2021 06:38:24 55.81 55.86 57.15 55.7 55.9 52.1 63.39 64.02 66.32 64.9 64.4 61.4
02/07/2021 06:38:25 55.52 56.3 57.15 55.7 55.9 52.1 63.43 63.77 66.32 64.9 64.4 61.4
02/07/2021 06:38:26 57.21 56.97 57.15 55.7 55.9 52.1 66.27 65.88 66.32 64.9 64.4 61.4
02/07/2021 06:38:27 55.59 56.96 57.15 55.7 55.9 52.1 63.45 65.58 66.32 64.9 64.4 61.4
02/07/2021 06:38:28 57.13 57.27 57.27 55.7 55.9 52.1 68.11 67.91 67.91 64.9 64.4 61.4
02/07/2021 06:38:29 55.48 56.7 57.27 55.7 55.9 52.1 63.44 66.75 67.91 64.9 64.4 61.4
02/07/2021 06:38:30 56.66 56.65 57.27 55.7 55.9 52.1 64.12 65.08 67.91 64.9 64.4 61.4
02/07/2021 06:38:31 56.04 56.95 57.27 55.7 55.9 52.1 65.79 66.88 67.91 64.9 64.4 61.4
02/07/2021 06:38:32 54.45 56.1 57.27 55.7 55.9 52.1 60.54 64.95 67.91 64.9 64.4 61.4
02/07/2021 06:38:33 55.11 55.58 57.27 55.7 55.9 52.1 64.06 64.03 67.91 64.9 64.4 61.4
02/07/2021 06:38:34 57.26 56.73 57.27 55.7 55.9 52.1 66.69 66.07 67.91 64.9 64.4 61.4
02/07/2021 06:38:35 54.23 56.75 57.27 55.7 55.9 52.2 64.38 66.08 67.91 64.9 64.4 61.4
02/07/2021 06:38:36 55.58 55.84 57.27 55.7 55.9 52.2 64.09 65.33 67.91 64.9 64.4 61.4
02/07/2021 06:38:37 56 55.93 57.27 55.7 55.9 52.2 63.28 64.66 67.91 64.9 64.4 61.4
02/07/2021 06:38:38 56.79 56.47 57.27 55.7 55.9 52.2 64.93 64.65 67.91 64.9 64.4 61.4
02/07/2021 06:38:39 56.74 56.86 57.27 55.7 55.9 52.2 64.41 64.73 67.91 64.9 64.4 61.4
02/07/2021 06:38:40 56.94 57.04 57.27 55.7 55.9 52.2 64.67 64.84 67.91 64.9 64.4 61.4
02/07/2021 06:38:41 56.75 56.94 57.27 55.7 55.9 52.2 64.19 64.68 67.91 64.9 64.4 61.4
02/07/2021 06:38:42 56.84 57.09 57.27 55.8 56 52.2 65.1 65.08 67.91 64.9 64.4 61.4
02/07/2021 06:38:43 56.43 57.2 57.27 55.8 56 52.2 64.98 65.69 67.91 64.9 64.4 61.4
02/07/2021 06:38:44 55.6 56.61 57.27 55.8 56 52.2 63.59 64.8 67.91 64.9 64.4 61.4
02/07/2021 06:38:45 55.68 56.4 57.27 55.8 56 52.2 63.7 64.31 67.91 64.9 64.5 61.4
02/07/2021 06:38:46 55.21 56.09 57.27 55.8 56 52.2 62.94 63.94 67.91 64.9 64.4 61.4
02/07/2021 06:38:47 55.84 56.06 57.27 55.8 56 52.2 64.71 64.8 67.91 64.9 64.5 61.4
02/07/2021 06:38:48 56.6 56.64 57.27 55.8 56 52.2 63.88 64.55 67.91 64.9 64.5 61.4
02/07/2021 06:38:49 56.78 56.76 57.27 55.8 56 52.2 64.31 64.49 67.91 64.9 64.5 61.4
02/07/2021 06:38:50 55.91 57.23 57.27 55.8 56 52.2 63.12 64.41 67.91 64.9 64.5 61.4
02/07/2021 06:38:51 55.97 56.51 57.27 55.8 56 52.2 63.81 63.99 67.91 64.9 64.5 61.4
02/07/2021 06:38:52 55.83 56.41 57.27 55.8 56 52.2 64.92 64.99 67.91 64.9 64.5 61.4
02/07/2021 06:38:53 56.52 56.45 57.27 55.8 56 52.2 63.59 64.65 67.91 64.9 64.5 61.4
02/07/2021 06:38:54 55.53 56.44 57.27 55.8 56 52.2 63.46 64 67.91 64.9 64.4 61.4
02/07/2021 06:38:55 56.63 56.62 57.27 55.8 56 52.2 65.24 65.02 67.91 64.9 64.4 61.4
02/07/2021 06:38:56 54.43 56.45 57.27 55.8 56 52.2 62.64 64.91 67.91 64.9 64.4 61.4
02/07/2021 06:38:57 56.64 56.7 57.27 55.8 56 52.2 64.55 64.72 67.91 64.9 64.4 61.4
02/07/2021 06:38:58 56.83 56.74 57.23 55.8 56 52.2 65.02 64.98 66.88 64.9 64.4 61.4
02/07/2021 06:38:59 54.65 56.46 57.23 55.8 56 52.2 63.52 64.72 66.88 64.9 64.4 61.4
02/07/2021 06:39:00 55.42 55.85 57.23 55.8 56 52.2 64.25 64.59 66.88 64.9 64.5 61.4
02/07/2021 06:39:01 56.51 56.27 57.23 55.8 56 52.2 65.69 65.28 66.08 64.9 64.5 61.4
02/07/2021 06:39:02 55.55 56.25 57.23 55.8 56 52.2 62.13 65.27 66.08 64.9 64.5 61.4
02/07/2021 06:39:03 56.71 56.75 57.23 55.8 56 52.2 65.08 65.18 66.08 64.9 64.5 61.4
02/07/2021 06:39:04 57.2 57.16 57.23 55.8 56 52.2 63.15 64.87 66.08 64.9 64.5 61.5
02/07/2021 06:39:05 56.19 57.09 57.23 55.8 56 52.2 62.87 64.24 65.69 64.9 64.5 61.5
02/07/2021 06:39:06 57.34 57.28 57.28 55.8 56 52.2 63.48 63.59 65.69 64.9 64.5 61.5
02/07/2021 06:39:07 56.18 57.08 57.28 55.8 56 52.2 62.66 63.49 65.69 64.9 64.5 61.5
02/07/2021 06:39:08 56.47 56.84 57.28 55.8 56 52.2 63.06 63.51 65.69 64.9 64.4 61.5
02/07/2021 06:39:09 56.65 57.37 57.37 55.8 56 52.2 64.02 63.95 65.69 64.8 64.4 61.5
02/07/2021 06:39:10 56.54 56.89 57.37 55.8 56 52.2 65.17 65.01 65.69 64.7 64.5 61.5
02/07/2021 06:39:11 56.02 56.51 57.37 55.8 56 52.2 65.03 65.33 65.69 64.7 64.5 61.5
02/07/2021 06:39:12 55.79 56.58 57.37 55.8 56 52.3 63.6 65.07 65.69 64.7 64.4 61.5
02/07/2021 06:39:13 55.45 56.4 57.37 55.8 56 52.3 63.45 64.15 65.33 64.7 64.4 61.5
02/07/2021 06:39:14 54.11 55.72 57.37 55.8 56 52.3 63.17 63.9 65.33 64.7 64.4 61.5
02/07/2021 06:39:15 55.85 55.96 57.37 55.8 56 52.3 62.81 63.69 65.33 64.7 64.4 61.5
02/07/2021 06:39:16 55.3 55.63 57.37 55.8 56 52.3 62.65 63.04 65.33 64.7 64.4 61.5
02/07/2021 06:39:17 56.41 56.36 57.37 55.8 56 52.3 64.79 64.33 65.33 64.7 64.4 61.5
02/07/2021 06:39:18 56.91 56.81 57.37 55.8 56 52.3 64.21 64.53 65.33 64.7 64.4 61.5
02/07/2021 06:39:19 57.86 57.68 57.68 55.8 56 52.3 67.16 66.33 66.33 64.7 64.4 61.5
02/07/2021 06:39:20 56.18 57.47 57.68 55.8 56 52.3 65.97 66.53 66.53 64.7 64.4 61.5
02/07/2021 06:39:21 55.68 56.65 57.68 55.8 56 52.3 64.71 66.04 66.53 64.7 64.4 61.5
02/07/2021 06:39:22 56.5 56.52 57.68 55.8 56 52.3 66.77 66.34 66.53 64.7 64.5 61.5
02/07/2021 06:39:23 55.61 56.64 57.68 55.8 56 52.3 64.12 66.23 66.53 64.7 64.5 61.5
02/07/2021 06:39:24 56 56.61 57.68 55.8 56 52.3 64.55 65.74 66.53 64.7 64.5 61.5
02/07/2021 06:39:25 56.23 56.32 57.68 55.8 56 52.3 63.75 64.58 66.53 64.7 64.5 61.5
02/07/2021 06:39:26 56.26 56.52 57.68 55.8 56 52.3 66.14 65.76 66.53 64.7 64.5 61.5
02/07/2021 06:39:27 52.76 56.15 57.68 55.8 55.9 52.3 61.46 65.33 66.53 64.7 64.5 61.5
02/07/2021 06:39:28 55.37 55.38 57.68 55.8 55.9 52.3 62.81 63.43 66.53 64.7 64.5 61.5
02/07/2021 06:39:29 55.29 55.48 57.68 55.8 55.9 52.3 62.4 63.1 66.53 64.7 64.5 61.5
02/07/2021 06:39:30 55.84 55.91 57.68 55.8 55.9 52.3 63.32 63.39 66.53 64.7 64.5 61.5
02/07/2021 06:39:31 54.39 55.8 57.68 55.8 55.9 52.3 61.25 63.1 66.53 64.7 64.4 61.5
02/07/2021 06:39:32 54.81 54.81 57.68 55.8 55.9 52.3 64.07 63.44 66.53 64.7 64.4 61.5
02/07/2021 06:39:33 56.17 56.02 57.68 55.8 55.9 52.3 66.08 65.59 66.53 64.7 64.5 61.5
02/07/2021 06:39:34 54.8 55.45 57.68 55.8 55.9 52.3 63.87 64.89 66.53 64.7 64.5 61.5
02/07/2021 06:39:35 55.77 55.86 57.68 55.8 55.9 52.3 64.06 64.35 66.53 64.7 64.5 61.5
02/07/2021 06:39:36 54.56 55.36 57.68 55.8 55.9 52.3 63.21 64.13 66.53 64.7 64.5 61.5
02/07/2021 06:39:37 54.59 55.01 57.68 55.8 55.9 52.3 64.26 64.46 66.53 64.7 64.5 61.5
02/07/2021 06:39:38 55.42 55.34 57.68 55.8 55.9 52.3 64.47 64.6 66.53 64.7 64.5 61.5
02/07/2021 06:39:39 56.03 55.87 57.68 55.8 55.9 52.3 63.89 64.5 66.53 64.7 64.5 61.5
02/07/2021 06:39:40 56.52 56.89 57.68 55.8 55.9 52.3 62.94 64.23 66.53 64.7 64.5 61.5
02/07/2021 06:39:41 54.8 56.3 57.68 55.8 55.9 52.3 62.48 63.6 66.53 64.7 64.5 61.5
02/07/2021 06:39:42 54.82 55.46 57.68 55.8 55.9 52.3 62.35 63 66.53 64.7 64.4 61.5
02/07/2021 06:39:43 56.57 55.93 57.68 55.8 55.9 52.3 63.23 63.08 66.53 64.6 64.4 61.5
02/07/2021 06:39:44 54.95 56 57.68 55.8 55.9 52.3 62.85 63.25 66.53 64.6 64.4 61.5
02/07/2021 06:39:45 56.38 56.16 57.68 55.9 55.9 52.3 63.43 63.38 66.53 64.6 64.4 61.5
02/07/2021 06:39:46 55.84 56.39 57.68 55.9 55.9 52.3 63.11 63.32 66.53 64.6 64.4 61.5
02/07/2021 06:39:47 55.28 55.87 57.68 55.9 55.9 52.3 63.05 63.37 66.53 64.6 64.4 61.5
02/07/2021 06:39:48 56.35 56.46 57.68 55.8 55.9 52.3 63.1 63.64 66.53 64.6 64.4 61.5
02/07/2021 06:39:49 56.05 56.31 57.47 55.8 55.9 52.3 62.79 63.17 66.53 64.6 64.4 61.5
02/07/2021 06:39:50 55.85 56.37 56.89 55.8 55.9 52.3 62.83 63.42 66.34 64.6 64.4 61.5
02/07/2021 06:39:51 54.76 56.1 56.89 55.8 55.9 52.3 62.86 63.37 66.34 64.6 64.4 61.5
02/07/2021 06:39:52 55.88 55.86 56.89 55.8 55.9 52.3 62.73 63.04 66.23 64.6 64.4 61.5
02/07/2021 06:39:53 55.49 55.73 56.89 55.8 55.9 52.3 62.94 63 65.76 64.6 64.4 61.5
02/07/2021 06:39:54 56.32 56.14 56.89 55.8 55.9 52.3 63.09 63.19 65.76 64.6 64.4 61.5
02/07/2021 06:39:55 55.91 56.21 56.89 55.8 55.9 52.3 63.22 63.27 65.76 64.6 64.4 61.5
02/07/2021 06:39:56 55.52 56.06 56.89 55.8 55.9 52.4 62.86 63.23 65.59 64.6 64.4 61.5
02/07/2021 06:39:57 55.3 55.83 56.89 55.8 55.9 52.4 62.42 63.2 65.59 64.6 64.4 61.5
02/07/2021 06:39:58 55.81 55.83 56.89 55.8 55.9 52.4 61.65 62.78 65.59 64.5 64.4 61.5
02/07/2021 06:39:59 55.41 55.93 56.89 55.8 55.9 52.4 61.81 62.26 65.59 64.5 64.4 61.5
02/07/2021 06:40:00 54.77 55.55 56.89 55.8 55.9 52.4 61.67 62.24 65.59 64.5 64.4 61.5
02/07/2021 06:40:01 55.62 55.4 56.89 55.8 55.9 52.4 61.94 62.19 65.59 64.5 64.4 61.5
02/07/2021 06:40:02 55.95 55.92 56.89 55.8 55.9 52.4 62.09 62.08 65.59 64.5 64.4 61.5
02/07/2021 06:40:03 55.93 56.21 56.89 55.8 55.9 52.4 62.6 62.52 64.89 64.5 64.4 61.5
02/07/2021 06:40:04 54.98 55.83 56.89 55.8 55.9 52.4 62.52 62.82 64.6 64.5 64.4 61.5
02/07/2021 06:40:05 55.87 55.72 56.89 55.8 55.9 52.4 61.86 62.37 64.6 64.5 64.4 61.5
02/07/2021 06:40:06 55.82 55.79 56.89 55.8 55.9 52.4 61.59 62.23 64.6 64.5 64.4 61.5
02/07/2021 06:40:07 55.71 56.15 56.89 55.8 55.9 52.4 62.19 62.37 64.6 64.5 64.4 61.5
02/07/2021 06:40:08 56.55 56.43 56.89 55.8 55.9 52.4 63.51 63.11 64.5 64.5 64.4 61.5
02/07/2021 06:40:09 55.16 56.14 56.89 55.8 55.9 52.4 62.86 63.26 64.23 64.5 64.4 61.5
02/07/2021 06:40:10 56.95 56.77 56.77 55.9 55.9 52.4 63.74 63.88 63.88 64.5 64.4 61.5
02/07/2021 06:40:11 56.03 56.55 56.77 55.9 55.9 52.4 63.25 63.61 63.88 64.5 64.4 61.5
02/07/2021 06:40:12 56.74 56.67 56.77 55.9 55.9 52.4 62.94 63.39 63.88 64.5 64.4 61.5
02/07/2021 06:40:13 55.7 56.64 56.77 55.9 55.9 52.4 63.36 63.44 63.88 64.5 64.4 61.5
02/07/2021 06:40:14 55.54 56.1 56.77 55.9 55.9 52.4 61.96 63.43 63.88 64.5 64.4 61.6
02/07/2021 06:40:15 56.03 56.18 56.77 55.9 55.9 52.4 63.66 63.36 63.88 64.5 64.4 61.6
02/07/2021 06:40:16 55.93 56 56.77 55.9 55.9 52.4 63.71 63.89 63.89 64.5 64.4 61.6
02/07/2021 06:40:17 56.07 56.38 56.77 55.9 55.9 52.4 63.35 63.86 63.89 64.5 64.4 61.6
02/07/2021 06:40:18 55.66 56.11 56.77 55.9 55.9 52.4 64.31 64.27 64.27 64.5 64.4 61.6
02/07/2021 06:40:19 56.48 56.43 56.77 55.9 55.9 52.4 63.47 64.05 64.27 64.5 64.4 61.6
02/07/2021 06:40:20 56.35 56.46 56.77 55.9 55.9 52.4 64.86 64.64 64.64 64.5 64.4 61.6
02/07/2021 06:40:21 56.32 56.54 56.77 55.9 55.9 52.4 64.52 64.62 64.64 64.4 64.4 61.6
02/07/2021 06:40:22 55.41 56.47 56.77 55.9 55.9 52.4 63.54 64.61 64.64 64.5 64.4 61.6
02/07/2021 06:40:23 54.19 55.7 56.77 55.9 55.9 52.4 62.38 63.75 64.64 64.4 64.4 61.6
02/07/2021 06:40:24 56.4 56.42 56.77 55.9 55.9 52.4 63.78 64.22 64.64 64.4 64.4 61.6
02/07/2021 06:40:25 54.56 55.48 56.77 55.9 55.9 52.4 63.2 63.43 64.64 64.4 64.4 61.6
02/07/2021 06:40:26 55.5 55.38 56.77 55.9 55.9 52.4 62.97 63.25 64.64 64.4 64.4 61.6
02/07/2021 06:40:27 55.07 55.38 56.77 55.9 55.9 52.4 62.68 63.37 64.64 64.4 64.4 61.6
02/07/2021 06:40:28 55.03 55.42 56.77 55.9 55.9 52.4 63.86 63.73 64.64 64.4 64.4 61.6
02/07/2021 06:40:29 53.74 55.14 56.77 55.9 55.9 52.4 62.98 63.89 64.64 64.4 64.4 61.6
02/07/2021 06:40:30 53.94 54.51 56.77 55.9 55.9 52.4 62.6 63.4 64.64 64.4 64.4 61.6
02/07/2021 06:40:31 54.61 54.55 56.77 55.9 55.9 52.4 63.42 63.59 64.64 64.4 64.4 61.6
02/07/2021 06:40:32 54.19 54.67 56.77 55.9 55.9 52.4 63.25 63.54 64.64 64.4 64.4 61.6
02/07/2021 06:40:33 56.5 56.02 56.77 55.9 55.9 52.4 62.91 63.48 64.64 64.4 64.4 61.6
02/07/2021 06:40:34 54.8 56 56.77 55.9 55.9 52.4 62.9 63.34 64.64 64.4 64.4 61.6
02/07/2021 06:40:35 55.23 55.46 56.77 55.9 55.9 52.4 63.37 63.38 64.64 64.4 64.4 61.6
02/07/2021 06:40:36 55.75 56.01 56.77 55.9 55.9 52.4 63.11 63.33 64.64 64.3 64.4 61.6
02/07/2021 06:40:37 54.2 55.47 56.77 55.9 55.9 52.4 63.18 63.61 64.64 64.2 64.4 61.6
02/07/2021 06:40:38 55.72 55.51 56.77 55.9 55.9 52.4 63.21 63.63 64.64 64.3 64.4 61.6
02/07/2021 06:40:39 54.27 55.42 56.77 55.9 55.9 52.4 62.7 63.37 64.64 64.2 64.4 61.6
02/07/2021 06:40:40 56.5 56.19 56.67 55.9 55.9 52.4 62.75 63.25 64.64 64.2 64.4 61.6
02/07/2021 06:40:41 55.41 55.96 56.67 55.9 55.9 52.4 63.14 63.31 64.64 64.2 64.4 61.6
02/07/2021 06:40:42 55.52 55.74 56.64 55.9 55.9 52.4 63.45 63.4 64.64 64.2 64.4 61.6
02/07/2021 06:40:43 55.26 55.6 56.54 55.9 55.9 52.5 62.78 63.36 64.64 64.2 64.4 61.6
02/07/2021 06:40:44 54.11 55.41 56.54 55.9 55.9 52.5 62.04 62.93 64.64 64.2 64.4 61.6
02/07/2021 06:40:45 54.94 55.03 56.54 55.9 55.9 52.5 62.37 62.64 64.64 64.2 64.4 61.6
02/07/2021 06:40:46 55.07 55.34 56.54 55.9 55.9 52.5 62.93 62.82 64.64 64.3 64.4 61.6
02/07/2021 06:40:47 55.2 55.24 56.54 55.9 55.9 52.5 62.3 62.79 64.64 64.2 64.4 61.6
02/07/2021 06:40:48 56.21 55.83 56.54 55.9 55.9 52.5 62.75 62.77 64.64 64.2 64.4 61.6
02/07/2021 06:40:49 54.52 55.73 56.54 55.9 55.9 52.5 61.32 62.74 64.64 64.2 64.4 61.6
02/07/2021 06:40:50 55.51 55.58 56.54 55.9 55.9 52.5 61.69 61.91 64.62 64.2 64.4 61.6
02/07/2021 06:40:51 56.02 55.88 56.47 55.9 55.9 52.5 65.7 64.79 64.79 64.3 64.4 61.6
02/07/2021 06:40:52 55.96 56.43 56.43 55.9 55.9 52.5 69.17 67.84 67.84 64.3 64.4 61.6
02/07/2021 06:40:53 55.59 56.06 56.43 55.9 55.9 52.5 70.72 69.83 69.83 64.3 64.4 61.6
02/07/2021 06:40:54 55.77 55.8 56.43 55.9 55.9 52.5 66.06 69.71 69.83 64.4 64.4 61.6
02/07/2021 06:40:55 54.92 55.78 56.43 55.9 55.9 52.5 64.98 67.65 69.83 64.4 64.4 61.6
02/07/2021 06:40:56 55.92 55.74 56.43 55.9 55.9 52.5 64.3 66.2 69.83 64.4 64.4 61.6
02/07/2021 06:40:57 55.76 55.98 56.43 55.9 55.9 52.5 63.94 65.23 69.83 64.4 64.4 61.6
02/07/2021 06:40:58 55.78 56.09 56.43 55.9 55.9 52.5 64.54 64.78 69.83 64.4 64.4 61.6
02/07/2021 06:40:59 55.13 55.84 56.43 55.9 55.9 52.5 63.25 64.5 69.83 64.4 64.4 61.6
02/07/2021 06:41:00 55.53 55.61 56.43 55.9 55.9 52.5 64.41 64.35 69.83 64.4 64.4 61.6
02/07/2021 06:41:01 55.54 55.85 56.43 55.9 55.9 52.5 63.41 64.36 69.83 64.3 64.4 61.6
02/07/2021 06:41:02 55.86 55.83 56.43 55.9 55.9 52.5 64.36 64.41 69.83 64.3 64.4 61.6
02/07/2021 06:41:03 55.79 55.87 56.43 55.9 55.9 52.5 63.81 64.32 69.83 64.3 64.4 61.6
02/07/2021 06:41:04 54.61 55.78 56.43 55.9 55.9 52.5 63.21 63.79 69.83 64.3 64.4 61.6
02/07/2021 06:41:05 55.91 55.73 56.43 55.9 55.9 52.5 63.49 63.8 69.83 64.3 64.4 61.6
02/07/2021 06:41:06 56.14 56.13 56.43 55.9 55.9 52.5 64.67 64.39 69.83 64.3 64.4 61.6
02/07/2021 06:41:07 55.76 56.2 56.43 55.9 55.9 52.5 64.7 64.98 69.83 64.3 64.4 61.6
02/07/2021 06:41:08 56.09 56.04 56.43 55.9 55.9 52.5 61.68 64.61 69.83 64.3 64.4 61.6
02/07/2021 06:41:09 54.95 55.9 56.43 55.9 55.9 52.5 62.72 63.02 69.83 64.3 64.4 61.6
02/07/2021 06:41:10 55.92 55.84 56.43 55.9 55.9 52.5 63.68 63.66 69.83 64.3 64.4 61.6
02/07/2021 06:41:11 55.75 55.89 56.43 55.9 55.9 52.5 63.26 63.83 69.83 64.3 64.4 61.6
02/07/2021 06:41:12 55.92 56.09 56.43 55.9 55.9 52.5 63.54 63.65 69.83 64.3 64.4 61.6
02/07/2021 06:41:13 55.81 56.12 56.43 55.9 55.9 52.5 64.11 64.06 69.83 64.3 64.4 61.7
02/07/2021 06:41:14 55.88 55.92 56.43 55.9 55.9 52.5 63.69 63.84 69.83 64.3 64.4 61.7
02/07/2021 06:41:15 56.08 56.13 56.43 55.9 55.9 52.5 63.62 63.96 69.83 64.3 64.4 61.7
02/07/2021 06:41:16 56.08 56.18 56.43 55.9 55.9 52.5 63.72 63.92 69.83 64.3 64.4 61.7
02/07/2021 06:41:17 55.39 56.29 56.43 55.9 55.9 52.5 65.47 65.18 69.83 64.3 64.4 61.7
02/07/2021 06:41:18 56.02 55.9 56.43 55.9 55.9 52.5 65.7 65.89 69.83 64.3 64.5 61.7
02/07/2021 06:41:19 56.01 56.07 56.43 55.9 55.9 52.5 63.97 65.39 69.83 64.3 64.5 61.7
02/07/2021 06:41:20 55.92 56.29 56.43 55.9 55.9 52.5 63.28 64.59 69.83 64.3 64.5 61.7
02/07/2021 06:41:21 55.61 55.93 56.43 55.9 55.9 52.5 63.76 64.08 69.83 64.3 64.4 61.7
02/07/2021 06:41:22 55.47 55.78 56.29 55.9 55.9 52.5 63.74 64.09 69.83 64.3 64.4 61.7
02/07/2021 06:41:23 55.78 55.78 56.29 55.9 55.9 52.5 63.66 63.76 69.71 64.3 64.4 61.7
02/07/2021 06:41:24 55.35 55.72 56.29 55.9 55.9 52.5 63.27 63.68 67.65 64.3 64.4 61.7
02/07/2021 06:41:25 55.93 55.97 56.29 55.9 55.9 52.5 61.95 63.46 66.2 64.3 64.4 61.7
02/07/2021 06:41:26 56.2 56.48 56.48 55.9 55.9 52.5 62.61 63.04 65.89 64.3 64.4 61.7
02/07/2021 06:41:27 56.49 56.39 56.48 55.9 55.9 52.5 63.17 63 65.89 64.3 64.4 61.7
02/07/2021 06:41:28 54.99 56.38 56.48 55.9 55.9 52.5 63.16 63.29 65.89 64.3 64.4 61.7
02/07/2021 06:41:29 55.64 55.68 56.48 55.9 55.9 52.5 62.38 63.51 65.89 64.3 64.4 61.7
02/07/2021 06:41:30 55.39 55.66 56.48 55.9 55.9 52.6 62.5 62.92 65.89 64.3 64.4 61.7
02/07/2021 06:41:31 56.16 56.11 56.48 55.9 55.9 52.6 62.89 62.77 65.89 64.3 64.4 61.7
02/07/2021 06:41:32 56.22 56.38 56.48 55.9 55.9 52.6 63.89 63.59 65.89 64.3 64.4 61.7
02/07/2021 06:41:33 56.01 56.17 56.48 55.9 55.9 52.6 63.18 63.85 65.89 64.3 64.4 61.7
02/07/2021 06:41:34 55.56 56.2 56.48 56 55.9 52.6 62.58 63.15 65.89 64.3 64.4 61.7
02/07/2021 06:41:35 55.12 55.72 56.48 56 55.9 52.6 61.79 62.88 65.89 64.3 64.4 61.7
02/07/2021 06:41:36 56.71 56.26 56.48 56 55.9 52.6 63.27 63.03 65.89 64.3 64.4 61.7
02/07/2021 06:41:37 55.42 56.13 56.48 56 55.9 52.6 63.17 63.23 65.89 64.3 64.4 61.7
02/07/2021 06:41:38 56.08 56.11 56.48 56 55.9 52.6 61.5 63.27 65.89 64.3 64.4 61.7
02/07/2021 06:41:39 55.02 55.97 56.48 56 55.9 52.6 61.88 62.48 65.89 64.3 64.4 61.7
02/07/2021 06:41:40 56.14 56.07 56.48 56 55.9 52.6 62.54 62.31 65.89 64.2 64.4 61.7
02/07/2021 06:41:41 55.96 56.33 56.48 56 55.9 52.6 62.8 62.83 65.89 64.2 64.4 61.7
02/07/2021 06:41:42 58.51 58.2 58.2 56 55.9 52.6 69.83 69.22 69.22 64.3 64.5 61.7
02/07/2021 06:41:43 55.62 57.98 58.2 56 55.9 52.6 62.35 68.87 69.22 64.3 64.4 61.7
02/07/2021 06:41:44 56.45 56.68 58.2 56 55.9 52.6 62.55 66.02 69.22 64.3 64.4 61.7
02/07/2021 06:41:45 56.34 56.69 58.2 56 55.9 52.6 63 64.4 69.22 64.3 64.4 61.7
02/07/2021 06:41:46 55.83 56.54 58.2 56 55.9 52.6 62.74 63.57 69.22 64.3 64.4 61.7
02/07/2021 06:41:47 55.68 56.22 58.2 56 55.9 52.6 62.36 63.27 69.22 64.3 64.4 61.7
02/07/2021 06:41:48 56.7 56.45 58.2 56 55.9 52.6 63.4 63.21 69.22 64.3 64.4 61.7
02/07/2021 06:41:49 55.68 56.41 58.2 56 55.9 52.6 63.6 63.61 69.22 64.2 64.4 61.7
02/07/2021 06:41:50 56.2 56.26 58.2 56 55.9 52.6 64.39 64.07 69.22 64.2 64.4 61.7
02/07/2021 06:41:51 55.19 56.24 58.2 56 55.9 52.6 62.91 64.08 69.22 64.2 64.4 61.7
02/07/2021 06:41:52 54.49 55.52 58.2 56 55.9 52.6 63.34 63.76 69.22 64.2 64.4 61.7
02/07/2021 06:41:53 55.83 56.21 58.2 56 55.9 52.6 62.8 63.92 69.22 64.2 64.4 61.7
02/07/2021 06:41:54 54.32 55.27 58.2 56 55.9 52.6 62.56 63.14 69.22 64.2 64.4 61.7
02/07/2021 06:41:55 55.92 55.61 58.2 56 55.9 52.6 63.25 63.29 69.22 64.2 64.4 61.7
02/07/2021 06:41:56 55.31 55.62 58.2 56 55.9 52.6 63.07 63.27 69.22 64.2 64.4 61.7
02/07/2021 06:41:57 54.37 55.44 58.2 55.9 55.9 52.6 63.29 63.73 69.22 64.2 64.4 61.7
02/07/2021 06:41:58 54.59 54.77 58.2 55.9 55.9 52.6 63.15 63.7 69.22 64.2 64.4 61.7
02/07/2021 06:41:59 54.12 54.76 58.2 55.9 55.9 52.6 62.73 63.51 69.22 64.1 64.4 61.7
02/07/2021 06:42:00 53.59 54.55 58.2 55.9 55.9 52.6 62.68 63.28 69.22 64.1 64.4 61.7
02/07/2021 06:42:01 54.16 54.46 58.2 55.9 55.9 52.6 62.97 63.16 69.22 64.1 64.4 61.7
02/07/2021 06:42:02 56.06 55.53 58.2 55.9 55.9 52.6 63.11 63.39 69.22 64.1 64.4 61.7
02/07/2021 06:42:03 56 55.89 58.2 55.9 55.9 52.6 63.11 63.29 69.22 64.1 64.4 61.7
02/07/2021 06:42:04 59.9 59.1 59.1 55.9 55.9 52.6 73.47 72.26 72.26 64.2 64.4 61.7
02/07/2021 06:42:05 59.26 59.87 59.87 56 55.9 52.6 72.39 73.31 73.31 64.3 64.5 61.8
02/07/2021 06:42:06 56.63 58.9 59.87 56 55.9 52.6 68.33 71.88 73.31 64.3 64.5 61.8
02/07/2021 06:42:07 55.62 57.54 59.87 56 55.9 52.6 63.03 70.12 73.31 64.3 64.5 61.8
02/07/2021 06:42:08 56.19 56.42 59.87 56 55.9 52.6 62.91 67.07 73.31 64.3 64.5 61.8
02/07/2021 06:42:09 54.52 56.27 59.87 56 55.9 52.6 62.6 64.97 73.31 64.3 64.5 61.8
02/07/2021 06:42:10 55.64 55.71 59.87 56 55.9 52.6 62.93 63.74 73.31 64.3 64.5 61.8
02/07/2021 06:42:11 55.18 55.69 59.87 55.9 55.9 52.6 63.01 63.46 73.31 64.3 64.5 61.8
02/07/2021 06:42:12 55.21 55.44 59.87 55.9 55.9 52.6 62.58 63.11 73.31 64.3 64.5 61.8
02/07/2021 06:42:13 55.1 55.34 59.87 55.9 55.9 52.6 62.64 62.77 73.31 64.3 64.5 61.8
02/07/2021 06:42:14 55.22 55.35 59.87 55.9 55.9 52.7 62.18 62.74 73.31 64.3 64.5 61.8
02/07/2021 06:42:15 55.22 55.97 59.87 55.9 55.9 52.7 62.93 62.89 73.31 64.3 64.5 61.8
02/07/2021 06:42:16 55.93 55.88 59.87 55.9 55.9 52.7 62.59 62.89 73.31 64.3 64.5 61.8
02/07/2021 06:42:17 55.57 55.73 59.87 55.9 55.9 52.7 61.96 62.67 73.31 64.3 64.5 61.8
02/07/2021 06:42:18 55.18 55.43 59.87 55.9 55.9 52.7 62.57 62.67 73.31 64.3 64.5 61.8
02/07/2021 06:42:19 55.63 55.66 59.87 55.9 55.9 52.7 61.41 62.68 73.31 64.3 64.5 61.8
02/07/2021 06:42:20 55.78 55.94 59.87 55.9 55.9 52.7 63.16 62.69 73.31 64.3 64.5 61.8
02/07/2021 06:42:21 55.75 56.16 59.87 55.9 55.9 52.7 63.45 63.39 73.31 64.3 64.5 61.8
02/07/2021 06:42:22 55.63 55.93 59.87 55.9 55.9 52.7 64.39 63.91 73.31 64.3 64.5 61.8
02/07/2021 06:42:23 56.22 56 59.87 55.9 55.9 52.7 63.92 64.3 73.31 64.3 64.5 61.8
02/07/2021 06:42:24 54.57 55.92 59.87 55.9 55.9 52.7 63.46 63.91 73.31 64.3 64.5 61.8
02/07/2021 06:42:25 55.72 55.58 59.87 55.9 55.9 52.7 63.75 63.85 73.31 64.3 64.5 61.8
02/07/2021 06:42:26 55.95 55.96 59.87 55.9 55.9 52.7 63.86 63.94 73.31 64.3 64.5 61.8
02/07/2021 06:42:27 55.23 55.9 59.87 55.9 55.9 52.7 64.23 64.49 73.31 64.3 64.5 61.8
02/07/2021 06:42:28 56.22 55.98 59.87 55.9 55.9 52.7 63.21 64.17 73.31 64.3 64.5 61.8
02/07/2021 06:42:29 55.76 55.94 59.87 55.9 55.9 52.7 64.58 64.27 73.31 64.3 64.5 61.8
02/07/2021 06:42:30 55.27 56.1 59.87 55.9 55.9 52.7 62.71 64.18 73.31 64.3 64.4 61.8
02/07/2021 06:42:31 57.79 57.27 59.87 55.9 55.9 52.7 69.85 68.83 73.31 64.3 64.5 61.8
02/07/2021 06:42:32 60.7 59.83 59.87 55.9 55.9 52.7 73.62 72.85 73.31 64.4 64.5 61.8
02/07/2021 06:42:33 57.94 60.14 60.14 55.9 55.9 52.7 71.12 73.39 73.39 64.5 64.5 61.8
02/07/2021 06:42:34 56.3 58.49 60.14 55.9 55.9 52.7 63.35 71.33 73.39 64.5 64.5 61.8
02/07/2021 06:42:35 55.87 57.26 60.14 55.9 55.9 52.7 64.63 68.07 73.39 64.5 64.5 61.8
02/07/2021 06:42:36 55.56 56.4 60.14 55.9 55.9 52.7 64.1 66.21 73.39 64.5 64.5 61.8
02/07/2021 06:42:37 55.29 56.13 60.14 55.9 55.9 52.7 63.01 65 73.39 64.5 64.5 61.8
02/07/2021 06:42:38 55.8 55.93 60.14 55.9 55.9 52.7 65.73 65.43 73.39 64.5 64.5 61.8
02/07/2021 06:42:39 55.53 55.65 60.14 55.9 55.9 52.7 62.65 64.79 73.39 64.5 64.5 61.8
02/07/2021 06:42:40 55.2 55.61 60.14 55.9 55.9 52.7 62.01 63.68 73.39 64.5 64.5 61.8
02/07/2021 06:42:41 55.56 55.67 60.14 55.9 55.9 52.7 62.25 62.81 73.39 64.5 64.5 61.8
02/07/2021 06:42:42 55.47 55.81 60.14 55.9 55.9 52.7 62.74 62.98 73.39 64.4 64.5 61.8
02/07/2021 06:42:43 54.58 55.52 60.14 55.9 55.9 52.7 61.1 62.48 73.39 64.4 64.5 61.8
02/07/2021 06:42:44 55.02 55.46 60.14 55.9 55.9 52.7 61.81 61.96 73.39 64.3 64.5 61.8
02/07/2021 06:42:45 53.51 54.97 60.14 55.9 55.9 52.7 62.5 63.04 73.39 64.3 64.5 61.8
02/07/2021 06:42:46 57.3 56.52 60.14 55.9 55.9 52.7 62.52 62.65 73.39 64.3 64.5 61.8
02/07/2021 06:42:47 55.83 56.62 60.14 55.9 55.9 52.7 62.7 62.74 73.39 64.4 64.5 61.8
02/07/2021 06:42:48 55.55 56.02 60.14 55.9 55.9 52.7 62.01 62.7 73.39 64.4 64.4 61.8
02/07/2021 06:42:49 55.95 56.29 60.14 55.9 55.9 52.7 62.05 62.57 73.39 64.3 64.4 61.8
02/07/2021 06:42:50 55.24 55.82 60.14 55.9 55.9 52.7 61.23 62.09 73.39 64.3 64.4 61.8
02/07/2021 06:42:51 54.94 56.01 60.14 55.9 55.9 52.7 62.11 62.3 73.39 64.3 64.4 61.8
02/07/2021 06:42:52 56.38 56.33 60.14 55.9 55.9 52.7 63.17 62.82 73.39 64.3 64.4 61.8
02/07/2021 06:42:53 55.07 55.91 60.14 55.9 55.9 52.7 62.25 62.81 73.39 64.3 64.4 61.8
02/07/2021 06:42:54 55.63 55.86 60.14 55.9 55.9 52.7 62.05 62.77 73.39 64.3 64.4 61.8
02/07/2021 06:42:55 57.03 56.9 60.14 55.9 55.9 52.7 62.48 62.73 73.39 64.3 64.4 61.8
02/07/2021 06:42:56 57.01 57.22 60.14 55.9 55.9 52.7 63.51 63.27 73.39 64.3 64.4 61.8
02/07/2021 06:42:57 55.49 57.23 60.14 55.9 55.9 52.7 63.28 63.5 73.39 64.2 64.4 61.9
02/07/2021 06:42:58 55.32 56.35 60.14 55.9 55.9 52.7 62.13 63.52 73.39 64.2 64.4 61.9
02/07/2021 06:42:59 55.25 55.89 60.14 55.9 55.9 52.8 61.7 62.74 73.39 64.2 64.4 61.9
02/07/2021 06:43:00 54.68 55.57 60.14 55.9 55.9 52.8 61.4 62.22 73.39 64.2 64.4 61.9
02/07/2021 06:43:01 56.78 56.47 60.14 55.9 55.9 52.8 63.84 63.37 73.39 64.2 64.4 61.9
02/07/2021 06:43:02 57.22 57.67 60.14 55.9 55.9 52.8 62.27 63.61 73.39 64.2 64.4 61.9
02/07/2021 06:43:03 54.72 56.7 58.49 55.9 55.9 52.8 62.39 63.2 71.33 64.2 64.4 61.9
02/07/2021 06:43:04 56.82 56.41 57.67 55.9 55.9 52.8 62.65 62.64 68.07 64.2 64.4 61.9
02/07/2021 06:43:05 54.64 56.25 57.67 55.9 55.9 52.8 62.38 62.87 66.21 64.2 64.4 61.9
02/07/2021 06:43:06 56.81 56.58 57.67 55.9 55.9 52.8 63.16 63.13 65.43 64.2 64.4 61.9
02/07/2021 06:43:07 56.42 56.93 57.67 55.9 55.9 52.8 63.57 63.55 65.43 64.2 64.4 61.9
02/07/2021 06:43:08 55.19 56.88 57.67 55.9 55.9 52.8 62.47 63.83 64.79 64.2 64.4 61.9
02/07/2021 06:43:09 56.1 55.91 57.67 55.9 55.9 52.8 62.5 62.74 63.83 64.2 64.4 61.9
02/07/2021 06:43:10 55.12 55.9 57.67 55.9 55.9 52.8 63.04 63.12 63.83 64.2 64.4 61.9
02/07/2021 06:43:11 55.88 56.05 57.67 55.9 55.9 52.8 63.24 63.32 63.83 64.1 64.4 61.9
02/07/2021 06:43:12 56.22 56.22 57.67 55.9 55.9 52.8 63.39 63.53 63.83 64.1 64.4 61.9
02/07/2021 06:43:13 57 57.03 57.67 55.9 55.9 52.8 63 63.84 63.84 64.1 64.4 61.9
02/07/2021 06:43:14 54.92 57 57.67 55.9 55.9 52.8 61.4 63.1 63.84 64.1 64.4 61.9
02/07/2021 06:43:15 56.29 56.7 57.67 55.9 55.9 52.8 63.46 63.25 63.84 64.1 64.4 61.9
02/07/2021 06:43:16 57.57 57.22 57.67 55.9 55.9 52.8 63.1 63.2 63.84 64.1 64.4 61.9
02/07/2021 06:43:17 57.17 57.7 57.7 55.9 55.9 52.8 63.51 63.7 63.84 64.1 64.4 61.9
02/07/2021 06:43:18 55.2 57.18 57.7 55.9 55.9 52.8 62.16 63.77 63.84 64.1 64.4 61.9
02/07/2021 06:43:19 56.73 56.89 57.7 55.9 55.9 52.8 61.39 62.65 63.84 64.1 64.4 61.9
02/07/2021 06:43:20 56.2 56.55 57.7 55.9 55.9 52.8 62.58 62.41 63.84 64.1 64.4 61.9
02/07/2021 06:43:21 55.47 56.39 57.7 55.9 55.9 52.8 61.65 62.44 63.84 64.1 64.4 61.9
02/07/2021 06:43:22 55.4 55.86 57.7 55.9 55.9 52.8 64.14 63.58 63.84 64.1 64.4 61.9
02/07/2021 06:43:23 54.95 55.56 57.7 55.9 55.9 52.8 63.48 63.8 63.84 64.1 64.4 61.9
02/07/2021 06:43:24 56.01 55.9 57.7 55.9 55.9 52.8 63.09 63.74 63.84 64.1 64.4 61.9
02/07/2021 06:43:25 57.52 57.4 57.7 55.9 55.9 52.8 62.8 63.3 63.84 64.1 64.4 61.9
02/07/2021 06:43:26 55.88 56.78 57.7 55.9 55.9 52.8 61.11 62.98 63.84 64.1 64.4 61.9
02/07/2021 06:43:27 55.13 56.22 57.7 55.9 55.9 52.8 62.94 62.8 63.84 64.1 64.4 61.9
02/07/2021 06:43:28 55.72 55.78 57.7 55.9 55.9 52.8 63.06 63.34 63.84 64 64.4 61.9
02/07/2021 06:43:29 56.13 56.13 57.7 55.9 55.9 52.8 62.7 63.07 63.84 64 64.4 61.9
02/07/2021 06:43:30 55.5 56.13 57.7 55.9 55.9 52.8 62.47 62.87 63.84 64 64.4 61.9
02/07/2021 06:43:31 54.85 55.84 57.7 55.9 55.9 52.8 60.96 62.6 63.84 64 64.4 61.9
02/07/2021 06:43:32 55.69 55.77 57.7 55.9 55.9 52.8 63.27 63.06 63.84 64 64.4 61.9
02/07/2021 06:43:33 55.27 55.64 57.7 55.9 55.9 52.8 63 63.03 63.84 64 64.4 61.9
02/07/2021 06:43:34 55.47 55.66 57.7 55.9 55.9 52.8 62.86 63.34 63.84 64 64.4 61.9
02/07/2021 06:43:35 55.85 55.88 57.7 55.9 55.9 52.8 62.5 63.02 63.84 64 64.4 61.9
02/07/2021 06:43:36 55.42 55.85 57.7 55.9 55.9 52.8 61.05 62.67 63.84 64 64.4 61.9
02/07/2021 06:43:37 55.92 55.87 57.7 55.9 55.9 52.8 62.79 62.69 63.84 64 64.4 61.9
02/07/2021 06:43:38 55.8 55.97 57.7 55.9 55.9 52.8 62.81 63.14 63.84 64 64.4 61.9
02/07/2021 06:43:39 56.34 56.45 57.7 55.9 55.9 52.8 62.48 62.79 63.84 64 64.4 61.9
02/07/2021 06:43:40 54.66 56.24 57.7 55.8 55.9 52.8 62.19 62.7 63.84 64 64.4 61.9
02/07/2021 06:43:41 55.52 55.66 57.7 55.8 55.9 52.8 61.75 62.36 63.84 64 64.4 61.9
02/07/2021 06:43:42 56.21 56.07 57.7 55.8 55.9 52.8 62.91 62.69 63.84 63.9 64.4 61.9
02/07/2021 06:43:43 55.95 56.13 57.7 55.8 55.9 52.8 63.09 63.27 63.8 63.9 64.4 61.9
02/07/2021 06:43:44 55.92 56.2 57.7 55.8 55.9 52.8 62.84 63.06 63.8 63.9 64.4 61.9
02/07/2021 06:43:45 56.26 56.27 57.7 55.8 55.9 52.9 62.9 63.13 63.8 63.9 64.4 61.9
02/07/2021 06:43:46 55.67 56.37 57.7 55.8 55.9 52.9 61.46 62.92 63.8 63.9 64.4 61.9
02/07/2021 06:43:47 56.31 56.22 57.4 55.8 55.9 52.9 63.41 63.02 63.8 63.9 64.4 61.9
02/07/2021 06:43:48 56.37 56.57 57.4 55.8 55.9 52.9 63.27 63.62 63.8 63.9 64.4 61.9
02/07/2021 06:43:49 55.42 56.21 57.4 55.8 55.9 52.9 62.35 63.03 63.8 63.9 64.4 61.9
02/07/2021 06:43:50 55.75 55.88 57.4 55.8 55.9 52.9 62.62 62.86 63.8 63.9 64.4 61.9
02/07/2021 06:43:51 57.05 56.83 57.4 55.8 55.9 52.9 63.18 63.14 63.8 63.9 64.4 61.9
02/07/2021 06:43:52 57.72 57.57 57.57 55.8 55.9 52.9 63.92 63.72 63.8 63.9 64.4 61.9
02/07/2021 06:43:53 57.38 57.82 57.82 55.9 55.9 52.9 64.23 64.3 64.3 63.9 64.4 61.9
02/07/2021 06:43:54 55.44 57.19 57.82 55.9 55.9 52.9 62.56 63.89 64.3 63.9 64.4 61.9
02/07/2021 06:43:55 55.21 56.1 57.82 55.8 55.9 52.9 62.63 63.13 64.3 63.9 64.4 61.9
02/07/2021 06:43:56 54.79 55.55 57.82 55.8 55.9 52.9 62.15 62.93 64.3 63.9 64.3 61.9
02/07/2021 06:43:57 57.52 56.74 57.82 55.9 55.9 52.9 63.18 63.07 64.3 63.9 64.3 61.9
02/07/2021 06:43:58 55.94 56.77 57.82 55.8 55.9 52.9 66.08 65.56 65.56 63.9 64.3 61.9
02/07/2021 06:43:59 57.55 57.16 57.82 55.9 55.9 52.9 65.26 66.11 66.11 63.9 64.4 61.9
02/07/2021 06:44:00 57.3 57.64 57.82 55.9 55.9 52.9 65.58 66.01 66.11 63.9 64.4 61.9
02/07/2021 06:44:01 55.17 57.02 57.82 55.9 55.9 52.9 62.36 65.2 66.11 63.9 64.4 61.9
02/07/2021 06:44:02 55.47 55.96 57.82 55.9 55.9 52.9 62.15 63.62 66.11 63.9 64.4 61.9
02/07/2021 06:44:03 55.3 55.87 57.82 55.9 55.9 52.9 62.79 63.12 66.11 63.9 64.4 61.9
02/07/2021 06:44:04 57.29 56.96 57.82 55.9 55.9 52.9 65.31 64.59 66.11 63.9 64.4 61.9
02/07/2021 06:44:05 57.3 57.3 57.82 55.9 55.9 52.9 66.38 65.94 66.11 63.9 64.4 61.9
02/07/2021 06:44:06 55.75 57.72 57.82 55.9 55.9 52.9 63.66 65.83 66.11 63.9 64.4 61.9
02/07/2021 06:44:07 55.69 56.38 57.82 55.9 55.9 52.9 61.87 64.44 66.11 63.9 64.4 61.9
02/07/2021 06:44:08 56.55 56.57 57.82 55.9 55.9 52.9 62.93 63.17 66.11 63.9 64.3 61.9
02/07/2021 06:44:09 55.71 56.56 57.82 55.8 55.9 52.9 62.76 63.18 66.11 63.9 64.3 61.9
02/07/2021 06:44:10 57.1 57.32 57.82 55.9 55.9 52.9 64.78 64.59 66.11 63.9 64.3 61.9
02/07/2021 06:44:11 54.07 56.56 57.82 55.8 55.9 52.9 62.8 64.13 66.11 63.9 64.3 61.9
02/07/2021 06:44:12 56.19 55.87 57.82 55.8 55.9 52.9 62.98 63.45 66.11 63.9 64.3 61.9
02/07/2021 06:44:13 55.25 56.06 57.82 55.8 55.9 52.9 62.85 63.21 66.11 63.9 64.3 61.9
02/07/2021 06:44:14 57.64 57.07 57.82 55.9 55.9 52.9 65.22 64.53 66.11 63.9 64.3 61.9
02/07/2021 06:44:15 57.98 58.37 58.37 55.9 55.9 52.9 65.65 65.6 66.11 63.9 64.3 61.9
02/07/2021 06:44:16 55.12 57.7 58.37 55.9 55.9 52.9 63.91 65.6 66.11 63.9 64.3 61.9
02/07/2021 06:44:17 56.37 56.39 58.37 55.9 55.9 52.9 62.38 64.13 66.11 63.9 64.3 61.9
02/07/2021 06:44:18 55.03 56.32 58.37 55.9 55.9 52.9 63.27 63.44 66.11 63.9 64.3 62
02/07/2021 06:44:19 55.47 55.89 58.37 55.9 55.9 52.9 62.1 63.28 66.11 63.9 64.3 62
02/07/2021 06:44:20 56.02 55.95 58.37 55.9 55.9 52.9 63.52 63.25 66.11 63.9 64.3 62
02/07/2021 06:44:21 55.05 56.03 58.37 55.8 55.9 52.9 62.49 63.54 66.11 63.9 64.3 62
02/07/2021 06:44:22 55.83 55.65 58.37 55.8 55.9 52.9 62.22 62.56 66.11 63.9 64.3 62
02/07/2021 06:44:23 55.97 56.1 58.37 55.8 55.9 52.9 64.31 63.88 66.11 63.9 64.3 62
02/07/2021 06:44:24 55.32 55.8 58.37 55.8 55.9 52.9 63.06 63.77 66.11 63.9 64.3 62
02/07/2021 06:44:25 56.09 56.17 58.37 55.8 55.9 52.9 64.02 64.1 66.11 63.9 64.3 62
02/07/2021 06:44:26 55.42 56.33 58.37 55.8 55.9 52.9 62.82 64.22 66.11 63.8 64.3 62
02/07/2021 06:44:27 55.79 56.49 58.37 55.9 55.9 52.9 62.38 63.17 66.11 63.8 64.3 62
02/07/2021 06:44:28 57.28 56.86 58.37 55.9 55.9 52.9 64.58 64.1 66.11 63.8 64.3 62
02/07/2021 06:44:29 56.47 57 58.37 55.9 55.9 53 63.77 64.41 66.01 63.9 64.3 62
02/07/2021 06:44:30 56.61 57.04 58.37 55.9 55.9 53 64.36 64.48 65.94 63.9 64.3 62
02/07/2021 06:44:31 54.51 56.67 58.37 55.9 55.9 53 62.09 64.24 65.94 63.9 64.3 62
02/07/2021 06:44:32 57.51 56.87 58.37 55.9 55.9 53 61.92 63.02 65.94 63.9 64.3 62
02/07/2021 06:44:33 55.61 56.88 58.37 55.9 55.9 53 63.04 62.94 65.94 63.8 64.3 62
02/07/2021 06:44:34 58.71 58.01 58.37 55.9 55.9 53 64.85 64.21 65.94 63.8 64.3 62
02/07/2021 06:44:35 56.25 57.72 58.37 55.9 55.9 53 62.99 64.24 65.83 63.8 64.3 62
02/07/2021 06:44:36 56.77 57.41 58.37 55.9 55.9 53 64.33 64.64 65.6 63.8 64.3 62
02/07/2021 06:44:37 55.29 56.77 58.37 55.9 55.9 53 61.82 63.72 65.6 63.8 64.3 62
02/07/2021 06:44:38 54.7 55.64 58.37 55.9 55.9 53 62.77 62.89 65.6 63.8 64.3 62
02/07/2021 06:44:39 55.03 55.17 58.37 55.9 55.9 53 61.78 63.01 65.6 63.8 64.3 62
02/07/2021 06:44:40 55 55.29 58.37 55.9 55.9 53 62.8 62.55 65.6 63.8 64.3 62
02/07/2021 06:44:41 55.58 55.6 58.37 55.9 55.9 53 63.08 63.17 65.6 63.8 64.3 62
02/07/2021 06:44:42 55.24 55.6 58.37 55.9 55.9 53 62.51 63.17 65.6 63.8 64.3 62
02/07/2021 06:44:43 55.83 55.63 58.37 55.9 55.9 53 63.37 63.19 65.6 63.8 64.3 62
02/07/2021 06:44:44 55.33 55.69 58.37 55.9 55.9 53 62.43 63.24 65.6 63.8 64.3 62
02/07/2021 06:44:45 55.22 55.42 58.01 55.9 55.9 53 63.05 62.99 65.6 63.8 64.3 62
02/07/2021 06:44:46 55 55.39 58.01 55.9 55.9 53 61.36 62.94 64.64 63.8 64.3 62
02/07/2021 06:44:47 55.13 55.23 58.01 55.9 55.9 53 61.84 62.04 64.64 63.8 64.3 62
02/07/2021 06:44:48 55.74 55.57 58.01 55.9 55.9 53 62.31 62.23 64.64 63.8 64.3 62
02/07/2021 06:44:49 55.97 56.04 58.01 55.9 55.9 53 62.67 62.83 64.64 63.8 64.3 62
02/07/2021 06:44:50 55.04 55.96 58.01 55.9 55.9 53 62.37 62.68 64.64 63.8 64.3 62
02/07/2021 06:44:51 54.76 55.43 58.01 55.9 55.9 53 61.72 62.54 64.64 63.8 64.3 62
02/07/2021 06:44:52 55.6 55.49 58.01 55.9 55.9 53 61.93 62.13 64.64 63.8 64.3 62
02/07/2021 06:44:53 55.74 55.96 58.01 55.9 55.9 53 62.61 62.64 64.64 63.8 64.3 62
02/07/2021 06:44:54 56.05 56.13 58.01 55.9 55.9 53 62.9 63.07 64.64 63.8 64.3 62
02/07/2021 06:44:55 55.44 55.79 58.01 55.9 55.9 53 62.71 62.9 64.64 63.8 64.3 62
02/07/2021 06:44:56 54.81 55.6 58.01 55.9 55.9 53 61.94 63 64.64 63.8 64.3 62
02/07/2021 06:44:57 54.9 55.23 58.01 55.9 55.9 53 61.75 62.26 64.64 63.8 64.3 62
02/07/2021 06:44:58 55.43 55.42 58.01 55.9 55.9 53 62.51 62.43 64.64 63.8 64.3 62
02/07/2021 06:44:59 55.84 55.67 58.01 55.9 55.9 53 63.36 63.09 64.64 63.8 64.3 62
02/07/2021 06:45:00 55.27 55.54 58.01 55.9 55.9 53 61.81 62.97 64.64 63.8 64.3 62
02/07/2021 06:45:01 55.41 55.52 58.01 55.9 55.9 53 62.55 62.71 64.64 63.8 64.3 62
02/07/2021 06:45:02 55.24 55.52 58.01 55.9 55.9 53 61.74 62.45 64.64 63.8 64.3 62
02/07/2021 06:45:03 56.14 55.85 58.01 55.9 55.9 53 63.05 62.79 64.64 63.8 64.3 62
02/07/2021 06:45:04 55.42 55.88 57.72 55.9 55.9 53 63.01 63.1 64.64 63.8 64.3 62
02/07/2021 06:45:05 55.28 55.58 57.41 55.9 55.9 53 62.71 63.11 64.64 63.8 64.3 62
02/07/2021 06:45:06 55.14 55.75 56.77 55.9 55.9 53 63.07 63.5 63.72 63.8 64.3 62
02/07/2021 06:45:07 55.78 55.75 56.13 55.9 55.9 53 61.26 62.77 63.5 63.8 64.3 62
02/07/2021 06:45:08 55.33 55.97 56.13 55.9 55.9 53 61.78 62.1 63.5 63.8 64.3 62
02/07/2021 06:45:09 55.86 55.98 56.13 55.9 55.9 53 65.23 64.34 64.34 63.8 64.3 62
02/07/2021 06:45:10 56.79 56.45 56.45 55.9 55.9 53 63.33 64.05 64.34 63.8 64.3 62
02/07/2021 06:45:11 55.83 56.37 56.45 55.9 55.9 53 64.2 64.17 64.34 63.8 64.3 62
02/07/2021 06:45:12 54.68 56.14 56.45 55.9 55.9 53 61.41 64 64.34 63.8 64.3 62
02/07/2021 06:45:13 56.74 56.37 56.45 55.9 55.9 53 62.61 62.64 64.34 63.8 64.3 62
02/07/2021 06:45:14 55.8 56.4 56.45 55.9 55.9 53 63.69 63.34 64.34 63.8 64.3 62
02/07/2021 06:45:15 55.32 56.27 56.45 55.9 55.9 53 63.26 63.44 64.34 63.8 64.3 62
02/07/2021 06:45:16 55.58 55.91 56.45 55.9 55.9 53 63.55 63.79 64.34 63.8 64.3 62
02/07/2021 06:45:17 54.77 55.46 56.45 55.9 55.9 53 61.86 63.42 64.34 63.8 64.3 62
02/07/2021 06:45:18 54.94 55.35 56.45 55.9 55.9 53 61.41 62.58 64.34 63.8 64.3 62
02/07/2021 06:45:19 56.67 56.58 56.58 55.9 55.9 53 63.79 63.35 64.34 63.8 64.3 62
02/07/2021 06:45:20 56.6 56.67 56.67 55.9 55.9 53 62.9 63.11 64.34 63.8 64.3 62
02/07/2021 06:45:21 55.95 56.84 56.84 55.9 55.9 53.1 64.1 63.82 64.34 63.8 64.3 62
02/07/2021 06:45:22 54.23 56.2 56.84 55.9 55.9 53.1 61.52 63.66 64.34 63.8 64.3 62
02/07/2021 06:45:23 55.76 55.69 56.84 55.9 55.9 53.1 61.74 62.52 64.34 63.8 64.3 62
02/07/2021 06:45:24 54.11 55.62 56.84 55.9 55.9 53.1 64.28 63.64 64.34 63.8 64.3 62
02/07/2021 06:45:25 53.01 54.92 56.84 55.8 55.9 53.1 62.06 63.67 64.34 63.8 64.3 62
02/07/2021 06:45:26 55.8 55.22 56.84 55.8 55.9 53.1 62.76 62.82 64.34 63.8 64.3 62
02/07/2021 06:45:27 56.37 56.68 56.84 55.9 55.9 53.1 63.35 63.4 64.34 63.8 64.3 62
02/07/2021 06:45:28 53.87 55.85 56.84 55.8 55.9 53.1 62.1 63.4 64.34 63.8 64.3 62
02/07/2021 06:45:29 56.12 55.91 56.84 55.9 55.9 53.1 64.38 64.37 64.37 63.8 64.3 62
02/07/2021 06:45:30 54.92 55.58 56.84 55.9 55.9 53.1 65.33 65.35 65.35 63.8 64.3 62
02/07/2021 06:45:31 55.74 55.71 56.84 55.9 55.9 53.1 62.08 65 65.35 63.8 64.3 62
02/07/2021 06:45:32 55.32 55.81 56.84 55.9 55.9 53.1 62.01 63.47 65.35 63.8 64.3 62
02/07/2021 06:45:33 55.46 55.69 56.84 55.9 55.9 53.1 63.87 63.55 65.35 63.8 64.3 62
02/07/2021 06:45:34 56.01 55.97 56.84 55.9 55.9 53.1 64.54 64.55 65.35 63.8 64.3 62
02/07/2021 06:45:35 55.21 56.07 56.84 55.9 55.9 53.1 62.9 64.47 65.35 63.8 64.3 62
02/07/2021 06:45:36 54.93 55.41 56.84 55.9 55.9 53.1 66.99 66.38 66.38 63.8 64.3 62
02/07/2021 06:45:37 55.74 55.95 56.84 55.9 55.9 53.1 64.3 66.4 66.4 63.8 64.3 62
02/07/2021 06:45:38 56.65 57.01 57.01 55.9 55.9 53.1 62.11 65.22 66.4 63.8 64.3 62
02/07/2021 06:45:39 54.99 56.26 57.01 55.9 55.9 53.1 62.38 63.37 66.4 63.8 64.3 62
02/07/2021 06:45:40 56.44 56.4 57.01 55.9 55.9 53.1 66.36 66.15 66.4 63.8 64.3 62
02/07/2021 06:45:41 54.94 56.49 57.01 55.9 55.9 53.1 62.64 65.88 66.4 63.8 64.3 62
02/07/2021 06:45:42 56.91 56.83 57.01 55.9 55.9 53.1 65.68 65.52 66.4 63.8 64.3 62
02/07/2021 06:45:43 55.69 56.4 57.01 55.9 55.9 53.1 63.2 65.32 66.4 63.8 64.3 62
02/07/2021 06:45:44 56.55 56.8 57.01 55.9 55.9 53.1 63.35 64.2 66.4 63.8 64.3 62
02/07/2021 06:45:45 54.68 56.3 57.01 55.9 55.9 53.1 62.23 63.73 66.4 63.8 64.3 62
02/07/2021 06:45:46 55.61 55.62 57.01 55.9 55.9 53.1 63.94 63.93 66.4 63.9 64.3 62
02/07/2021 06:45:47 54.55 55.66 57.01 55.9 55.9 53.1 63.07 63.98 66.4 63.9 64.3 62
02/07/2021 06:45:48 54.78 55.29 57.01 55.9 55.9 53.1 64.11 64.31 66.4 63.9 64.3 62.1
02/07/2021 06:45:49 56.55 56.06 57.01 55.9 55.9 53.1 65.27 65.18 66.4 63.9 64.3 62.1
02/07/2021 06:45:50 54.56 56.06 57.01 55.9 55.9 53.1 63.68 64.95 66.4 63.9 64.3 62.1
02/07/2021 06:45:51 55.33 55.62 57.01 55.9 55.9 53.1 63.51 64.36 66.4 63.9 64.3 62.1
02/07/2021 06:45:52 55.07 55.65 57.01 55.9 55.9 53.1 63.2 64.05 66.4 63.8 64.3 62.1
02/07/2021 06:45:53 53.73 55.35 57.01 55.9 55.8 53.1 63.18 63.74 66.4 63.8 64.3 62.1
02/07/2021 06:45:54 54.4 54.77 57.01 55.9 55.8 53.1 64.9 64.52 66.4 63.8 64.3 62.1
02/07/2021 06:45:55 56.46 55.84 57.01 55.9 55.8 53.1 65 65.05 66.4 63.8 64.3 62.1
02/07/2021 06:45:56 55.31 55.75 57.01 55.9 55.8 53.1 64.69 65.1 66.4 63.8 64.3 62.1
02/07/2021 06:45:57 54.97 55.8 57.01 55.9 55.8 53.1 63.85 64.98 66.4 63.8 64.3 62.1
02/07/2021 06:45:58 54.28 55.39 57.01 55.9 55.8 53.1 61.21 64.27 66.4 63.8 64.3 62.1
02/07/2021 06:45:59 56.6 56.13 57.01 55.9 55.8 53.1 65.8 64.95 66.4 63.8 64.3 62.1
02/07/2021 06:46:00 56.58 56.49 57.01 55.9 55.8 53.1 64.34 64.92 66.4 63.8 64.3 62.1
02/07/2021 06:46:01 55.46 56.62 57.01 55.9 55.8 53.1 62.94 64.72 66.4 63.8 64.3 62.1
02/07/2021 06:46:02 56.52 56.3 57.01 55.9 55.8 53.1 65.62 65.45 66.4 63.8 64.3 62.1
02/07/2021 06:46:03 55.14 56.36 57.01 55.9 55.8 53.1 64.38 65.11 66.4 63.8 64.3 62.1
02/07/2021 06:46:04 55.74 55.88 57.01 55.9 55.8 53.1 63.15 64.45 66.4 63.8 64.3 62.1
02/07/2021 06:46:05 55.43 55.74 57.01 55.9 55.8 53.1 63.54 64.17 66.4 63.8 64.3 62.1
02/07/2021 06:46:06 56.22 56.77 57.01 55.9 55.8 53.1 65 65.33 66.4 63.8 64.3 62.1
02/07/2021 06:46:07 56.12 56.36 57.01 55.9 55.8 53.1 61.4 64.16 66.15 63.8 64.3 62.1
02/07/2021 06:46:08 56.68 56.74 56.83 55.9 55.8 53.1 63.68 63.57 66.15 63.8 64.3 62.1
02/07/2021 06:46:09 55.24 56.7 56.83 55.9 55.8 53.1 63.82 63.69 66.15 63.8 64.3 62.1
02/07/2021 06:46:10 56.78 56.65 56.83 55.9 55.8 53.1 66.1 65.57 65.88 63.8 64.3 62.1
02/07/2021 06:46:11 55.24 56.72 56.83 55.9 55.8 53.1 63.92 65.64 65.64 63.8 64.3 62.1
02/07/2021 06:46:12 56.12 56.25 56.8 55.9 55.8 53.1 63.94 64.75 65.64 63.8 64.3 62.1
02/07/2021 06:46:13 55.84 56.07 56.8 55.9 55.8 53.1 64.15 64.15 65.64 63.8 64.3 62.1
02/07/2021 06:46:14 55.59 55.94 56.77 55.9 55.8 53.1 62.82 64.23 65.64 63.8 64.3 62.1
02/07/2021 06:46:15 55.73 55.95 56.77 55.9 55.8 53.1 64.54 64.25 65.64 63.8 64.3 62.1
02/07/2021 06:46:16 56.49 56.34 56.77 55.9 55.8 53.2 65.91 65.43 65.64 63.8 64.3 62.1
02/07/2021 06:46:17 55.89 56.33 56.77 55.9 55.8 53.2 63.54 65.44 65.64 63.8 64.3 62.1
02/07/2021 06:46:18 55.3 56.18 56.77 55.9 55.8 53.2 64.02 64.66 65.64 63.8 64.3 62.1
02/07/2021 06:46:19 55 55.53 56.77 55.9 55.8 53.2 63.96 64.14 65.64 63.8 64.3 62.1
02/07/2021 06:46:20 54.6 55.34 56.77 55.9 55.8 53.2 62.31 64.1 65.64 63.8 64.3 62.1
02/07/2021 06:46:21 56.74 56.26 56.77 55.9 55.8 53.2 64.71 64.13 65.64 63.8 64.3 62.1
02/07/2021 06:46:22 56.26 56.44 56.77 55.9 55.8 53.2 64.61 64.59 65.64 63.8 64.3 62.1
02/07/2021 06:46:23 55.59 56.23 56.77 55.9 55.8 53.2 64.1 64.48 65.64 63.8 64.3 62.1
02/07/2021 06:46:24 55.81 55.98 56.77 55.9 55.8 53.2 64.67 64.69 65.64 63.8 64.3 62.1
02/07/2021 06:46:25 56.08 56.17 56.77 55.9 55.8 53.2 64.38 64.67 65.64 63.8 64.3 62.1
02/07/2021 06:46:26 55.09 56.08 56.77 55.9 55.8 53.2 63.2 64.56 65.64 63.8 64.3 62.1
02/07/2021 06:46:27 56.43 56.19 56.77 55.9 55.8 53.2 63.9 64.02 65.64 63.8 64.3 62.1
02/07/2021 06:46:28 56.17 56.48 56.77 55.9 55.8 53.2 64.48 64.57 65.64 63.8 64.3 62.1
02/07/2021 06:46:29 55.29 56.07 56.77 55.9 55.8 53.2 63.78 64.29 65.64 63.8 64.3 62.1
02/07/2021 06:46:30 55.8 55.88 56.77 55.9 55.8 53.2 64.52 64.47 65.64 63.8 64.3 62.1
02/07/2021 06:46:31 54.69 55.82 56.77 55.9 55.8 53.2 63.43 64.38 65.64 63.8 64.3 62.1
02/07/2021 06:46:32 55.43 55.61 56.77 55.9 55.8 53.2 61.59 63.71 65.64 63.8 64.3 62.1
02/07/2021 06:46:33 56.19 56.18 56.77 55.9 55.8 53.2 65.24 64.89 65.64 63.8 64.3 62.1
02/07/2021 06:46:34 56.47 56.75 56.77 55.9 55.8 53.2 65.65 65.87 65.87 63.8 64.3 62.1
02/07/2021 06:46:35 53.83 56.12 56.77 55.9 55.8 53.2 63.55 65.29 65.87 63.8 64.3 62.1
02/07/2021 06:46:36 54.1 54.87 56.75 55.9 55.8 53.2 63.72 64.31 65.87 63.8 64.3 62.1
02/07/2021 06:46:37 56.25 55.75 56.75 55.9 55.8 53.2 64.03 64.35 65.87 63.8 64.3 62.1
02/07/2021 06:46:38 55.53 56.15 56.75 55.9 55.8 53.2 62.68 63.98 65.87 63.8 64.3 62.1
02/07/2021 06:46:39 55.91 56.08 56.75 55.9 55.8 53.2 63.04 63.35 65.87 63.8 64.3 62.1
02/07/2021 06:46:40 56.32 56.37 56.75 55.9 55.8 53.2 63.69 64.02 65.87 63.9 64.3 62.1
02/07/2021 06:46:41 55.79 56.57 56.75 55.9 55.8 53.2 62.99 63.75 65.87 63.9 64.3 62.1
02/07/2021 06:46:42 55.04 55.8 56.75 55.9 55.8 53.2 62.43 63.21 65.87 63.8 64.3 62.1
02/07/2021 06:46:43 55.84 55.92 56.75 55.9 55.8 53.2 63.16 63.13 65.87 63.8 64.3 62.1
02/07/2021 06:46:44 55.54 55.94 56.75 55.9 55.8 53.2 62.95 63.23 65.87 63.8 64.3 62.1
02/07/2021 06:46:45 54.65 55.78 56.75 55.8 55.8 53.2 62.83 63.21 65.87 63.8 64.3 62.1
02/07/2021 06:46:46 56.1 56.17 56.75 55.9 55.8 53.2 63.97 64.2 65.87 63.8 64.3 62.1
02/07/2021 06:46:47 53.77 55.49 56.75 55.8 55.8 53.2 63.55 63.92 65.87 63.8 64.3 62.1
02/07/2021 06:46:48 54.47 54.64 56.75 55.8 55.8 53.2 63.36 63.59 65.87 63.8 64.3 62.1
02/07/2021 06:46:49 55.79 55.35 56.75 55.8 55.8 53.2 63.49 63.88 65.87 63.8 64.3 62.1
02/07/2021 06:46:50 55.14 55.6 56.75 55.8 55.8 53.2 62.81 63.57 65.87 63.8 64.3 62.1
02/07/2021 06:46:51 55.42 55.77 56.75 55.8 55.8 53.2 63.65 63.57 65.87 63.8 64.3 62.1
02/07/2021 06:46:52 55.75 56.16 56.75 55.8 55.8 53.2 63.84 64.31 65.87 63.8 64.3 62.1
02/07/2021 06:46:53 54.04 55.51 56.75 55.8 55.8 53.2 64 64.1 65.87 63.8 64.3 62.1
02/07/2021 06:46:54 55.37 55.34 56.75 55.8 55.8 53.2 63.65 63.86 65.87 63.8 64.3 62.1
02/07/2021 06:46:55 56.15 56.22 56.75 55.8 55.8 53.2 65.35 65.28 65.87 63.8 64.3 62.2
02/07/2021 06:46:56 56.31 56.27 56.75 55.8 55.8 53.2 65.35 65.57 65.87 63.8 64.3 62.2
02/07/2021 06:46:57 54.44 55.94 56.75 55.8 55.8 53.2 61.92 64.87 65.87 63.8 64.3 62.2
02/07/2021 06:46:58 54.47 55.17 56.75 55.8 55.8 53.2 63.26 63.79 65.87 63.8 64.3 62.2
02/07/2021 06:46:59 57.06 56.39 56.75 55.9 55.8 53.2 66.07 65.57 65.87 63.8 64.3 62.2
02/07/2021 06:47:00 55.39 56.11 56.75 55.9 55.8 53.2 62.4 64.85 65.87 63.8 64.3 62.2
02/07/2021 06:47:01 55.08 55.65 56.75 55.9 55.8 53.2 64.88 64.76 65.87 63.9 64.3 62.2
02/07/2021 06:47:02 55.86 55.92 56.75 55.9 55.8 53.2 64.03 64.42 65.87 63.9 64.3 62.2
02/07/2021 06:47:03 55.6 55.91 56.75 55.9 55.8 53.2 63.55 64.26 65.87 63.9 64.3 62.2
02/07/2021 06:47:04 54.77 55.73 56.57 55.8 55.8 53.2 62.8 63.93 65.57 63.7 64.3 62.2
02/07/2021 06:47:05 58.03 57.53 57.53 55.8 55.8 53.2 61.45 63.18 65.57 63.6 64.3 62.2
02/07/2021 06:47:06 55.39 57.24 57.53 55.8 55.8 53.2 61.06 62.16 65.57 63.6 64.3 62.2
02/07/2021 06:47:07 56.95 56.91 57.53 55.8 55.8 53.2 63.78 63.24 65.57 63.6 64.3 62.2
02/07/2021 06:47:08 55.37 56.77 57.53 55.8 55.8 53.2 63.17 63.36 65.57 63.6 64.3 62.2
02/07/2021 06:47:09 55.41 55.83 57.53 55.8 55.8 53.2 64.75 64.42 65.57 63.6 64.3 62.2
02/07/2021 06:47:10 55.81 56.15 57.53 55.8 55.8 53.3 64.99 64.99 65.57 63.6 64.3 62.2
02/07/2021 06:47:11 55.69 55.81 57.53 55.8 55.8 53.3 63.24 64.77 65.57 63.6 64.3 62.2
02/07/2021 06:47:12 55.97 55.94 57.53 55.8 55.8 53.3 64.01 64.09 65.57 63.6 64.3 62.2
02/07/2021 06:47:13 55.67 55.92 57.53 55.8 55.8 53.3 63.37 64.26 65.57 63.6 64.3 62.2
02/07/2021 06:47:14 55.48 56.15 57.53 55.8 55.8 53.3 63.53 63.76 65.57 63.6 64.3 62.2
02/07/2021 06:47:15 56.19 55.97 57.53 55.8 55.8 53.3 65.59 65 65.57 63.6 64.3 62.2
02/07/2021 06:47:16 55.19 56.01 57.53 55.8 55.8 53.3 64 65 65.57 63.6 64.3 62.2
02/07/2021 06:47:17 56.19 56.02 57.53 55.8 55.8 53.3 63.64 64.42 65.57 63.6 64.3 62.2
02/07/2021 06:47:18 55.26 55.85 57.53 55.8 55.8 53.3 64.78 64.68 65.57 63.7 64.3 62.2
02/07/2021 06:47:19 55.95 56.1 57.53 55.8 55.8 53.3 64.33 64.83 65.57 63.7 64.3 62.2
02/07/2021 06:47:20 56.25 56.22 57.53 55.8 55.8 53.3 63.95 64.46 65.57 63.7 64.3 62.2
02/07/2021 06:47:21 56.84 56.8 57.53 55.8 55.8 53.3 64.8 64.68 65.57 63.7 64.3 62.2
02/07/2021 06:47:22 56.16 56.55 57.53 55.8 55.8 53.3 64.59 64.86 65.57 63.7 64.3 62.2
02/07/2021 06:47:23 55.63 56.19 57.53 55.8 55.8 53.3 63.95 64.57 65.57 63.7 64.3 62.2
02/07/2021 06:47:24 55.39 55.87 57.53 55.8 55.8 53.3 64 64.29 65.57 63.7 64.3 62.2
02/07/2021 06:47:25 55.2 55.75 57.53 55.8 55.8 53.3 63.31 64.31 65.57 63.7 64.3 62.2
02/07/2021 06:47:26 56.32 56.07 57.53 55.8 55.8 53.3 64.02 63.97 65.57 63.7 64.3 62.2
02/07/2021 06:47:27 56.72 56.58 57.53 55.8 55.8 53.3 64.62 64.63 65.57 63.7 64.3 62.2
02/07/2021 06:47:28 55.65 56.41 57.53 55.8 55.8 53.3 63.96 64.63 65.57 63.7 64.3 62.2
02/07/2021 06:47:29 55.8 56.08 57.53 55.8 55.8 53.3 64.82 64.82 65 63.7 64.3 62.2
02/07/2021 06:47:30 55.84 55.97 57.53 55.8 55.8 53.3 64.76 64.74 65 63.7 64.3 62.2
02/07/2021 06:47:31 54.39 55.9 57.53 55.8 55.8 53.3 62.33 64.68 65 63.6 64.3 62.2
02/07/2021 06:47:32 56.41 56.03 57.53 55.8 55.8 53.3 64.64 64.47 65 63.5 64.3 62.2
02/07/2021 06:47:33 56.36 56.23 57.53 55.8 55.8 53.3 64.71 64.74 65 63.4 64.3 62.2
02/07/2021 06:47:34 53.67 56.39 57.53 55.8 55.8 53.3 60 64.72 65 63.4 64.3 62.2
02/07/2021 06:47:35 54.36 55.34 57.24 55.8 55.8 53.3 60.94 62.39 65 63.4 64.3 62.2
02/07/2021 06:47:36 56.71 56.09 56.91 55.8 55.8 53.3 62.29 62.38 65 63.4 64.3 62.2
02/07/2021 06:47:37 54.22 55.97 56.8 55.8 55.8 53.3 61.86 62.26 65 63.4 64.3 62.2
02/07/2021 06:47:38 56.23 56.03 56.8 55.8 55.8 53.3 64.31 63.57 65 63.4 64.3 62.2
02/07/2021 06:47:39 55.23 55.84 56.8 55.8 55.8 53.3 63.34 63.85 65 63.4 64.3 62.2
02/07/2021 06:47:40 55.51 55.64 56.8 55.8 55.8 53.3 60.88 63.15 65 63.4 64.3 62.2
02/07/2021 06:47:41 54.28 55.45 56.8 55.8 55.8 53.3 60.48 61.91 65 63.4 64.3 62.2
02/07/2021 06:47:42 57.72 56.88 56.88 55.8 55.8 53.3 62.71 62.37 65 63.4 64.3 62.2
02/07/2021 06:47:43 54.97 56.55 56.88 55.8 55.8 53.3 64.21 63.94 65 63.4 64.3 62.2
02/07/2021 06:47:44 55.66 55.82 56.88 55.8 55.8 53.3 64.97 64.73 65 63.4 64.3 62.2
02/07/2021 06:47:45 56.46 56.34 56.88 55.8 55.8 53.3 65.21 65.26 65.26 63.4 64.3 62.2
02/07/2021 06:47:46 54.37 56.22 56.88 55.8 55.8 53.3 63 65.03 65.26 63.4 64.3 62.2
02/07/2021 06:47:47 53.96 55.15 56.88 55.8 55.8 53.3 63.5 63.98 65.26 63.4 64.3 62.2
02/07/2021 06:47:48 55.69 55.43 56.88 55.8 55.8 53.3 64.45 64.42 65.26 63.4 64.3 62.2
02/07/2021 06:47:49 55.08 55.38 56.88 55.8 55.8 53.3 63.79 64.28 65.26 63.4 64.3 62.2
02/07/2021 06:47:50 55.3 55.66 56.88 55.8 55.8 53.3 64.15 64.37 65.26 63.5 64.3 62.2
02/07/2021 06:47:51 55.55 55.54 56.88 55.8 55.8 53.3 64.6 64.88 65.26 63.5 64.3 62.2
02/07/2021 06:47:52 55.82 55.81 56.88 55.8 55.8 53.3 64.07 64.51 65.26 63.5 64.3 62.2
02/07/2021 06:47:53 58.31 57.57 57.57 55.8 55.8 53.3 63.84 64.32 65.26 63.5 64.3 62.2
02/07/2021 06:47:54 55.83 57.3 57.57 55.8 55.8 53.3 61.52 63.93 65.26 63.5 64.3 62.2
02/07/2021 06:47:55 56.19 56.71 57.57 55.8 55.8 53.3 63.5 63.44 65.26 63.5 64.3 62.2
02/07/2021 06:47:56 55.77 56.29 57.57 55.8 55.8 53.3 64.37 64.23 65.26 63.5 64.3 62.2
02/07/2021 06:47:57 55.52 56.12 57.57 55.8 55.8 53.3 64.8 64.97 65.26 63.5 64.3 62.2
02/07/2021 06:47:58 55.37 55.8 57.57 55.8 55.8 53.3 63.75 64.53 65.26 63.5 64.2 62.2
02/07/2021 06:47:59 55.95 55.9 57.57 55.8 55.8 53.3 63.66 64.08 65.26 63.5 64.2 62.2
02/07/2021 06:48:00 55.47 56.03 57.57 55.8 55.8 53.3 64.07 64.31 65.26 63.5 64.2 62.2
02/07/2021 06:48:01 55.83 55.99 57.57 55.8 55.8 53.3 63.72 64.04 65.26 63.5 64.2 62.2
02/07/2021 06:48:02 55.59 55.74 57.57 55.8 55.8 53.3 64.52 64.34 65.26 63.5 64.2 62.2
02/07/2021 06:48:03 55.79 55.89 57.57 55.8 55.8 53.3 64.98 65.17 65.26 63.5 64.2 62.2
02/07/2021 06:48:04 55.8 55.82 57.57 55.8 55.8 53.3 64.36 64.91 65.26 63.5 64.2 62.3
02/07/2021 06:48:05 54.5 55.78 57.57 55.8 55.8 53.4 63.54 64.59 65.26 63.5 64.2 62.3
02/07/2021 06:48:06 54.94 55.03 57.57 55.8 55.8 53.4 63.75 64.11 65.26 63.5 64.2 62.3
02/07/2021 06:48:07 55.13 55.24 57.57 55.8 55.8 53.4 63.66 63.93 65.26 63.5 64.2 62.3
02/07/2021 06:48:08 56.6 56.12 57.57 55.8 55.8 53.4 64.21 64.1 65.26 63.5 64.2 62.3
02/07/2021 06:48:09 56.51 56.52 57.57 55.8 55.8 53.4 64.88 64.95 65.26 63.5 64.2 62.3
02/07/2021 06:48:10 55.05 56.3 57.57 55.8 55.8 53.4 64.12 64.75 65.26 63.5 64.2 62.3
02/07/2021 06:48:11 55.7 55.76 57.57 55.8 55.8 53.4 64.12 64.27 65.26 63.6 64.2 62.3
02/07/2021 06:48:12 55.58 55.87 57.57 55.8 55.8 53.4 63.69 64.4 65.26 63.6 64.2 62.3
02/07/2021 06:48:13 55.57 55.63 57.57 55.8 55.8 53.4 63.97 64.16 65.26 63.6 64.2 62.3
02/07/2021 06:48:14 57.42 56.94 57.57 55.8 55.8 53.4 64.11 64.29 65.26 63.6 64.2 62.3
02/07/2021 06:48:15 56.42 56.84 57.57 55.8 55.8 53.4 64.47 64.65 65.17 63.6 64.2 62.3
02/07/2021 06:48:16 55.4 56.53 57.57 55.8 55.8 53.4 64.52 64.53 65.17 63.6 64.2 62.3
02/07/2021 06:48:17 55.8 56.18 57.57 55.8 55.8 53.4 64.19 64.5 65.17 63.6 64.2 62.3
02/07/2021 06:48:18 55.25 55.83 57.57 55.8 55.8 53.4 64.33 64.81 65.17 63.6 64.2 62.3
02/07/2021 06:48:19 56.89 56.78 57.57 55.8 55.8 53.4 66.54 66.53 66.53 63.6 64.2 62.3
02/07/2021 06:48:20 56.89 56.82 57.57 55.8 55.8 53.4 64.48 65.36 66.53 63.6 64.2 62.3
02/07/2021 06:48:21 56.38 56.7 57.57 55.8 55.8 53.4 65.07 65.27 66.53 63.6 64.2 62.3
02/07/2021 06:48:22 56 56.55 57.57 55.8 55.8 53.4 65.02 65.95 66.53 63.6 64.2 62.3
02/07/2021 06:48:23 56.25 56.68 57.3 55.8 55.8 53.4 65.24 65.54 66.53 63.6 64.2 62.3
02/07/2021 06:48:24 54.25 56.21 56.94 55.8 55.8 53.4 62.1 64.92 66.53 63.6 64.2 62.3
02/07/2021 06:48:25 55.83 55.87 56.94 55.8 55.8 53.4 62.91 63.53 66.53 63.6 64.2 62.3
02/07/2021 06:48:26 55.51 56.16 56.94 55.8 55.8 53.4 64.75 64.48 66.53 63.6 64.2 62.3
02/07/2021 06:48:27 55.63 55.72 56.94 55.8 55.8 53.4 66.98 65.97 66.53 63.7 64.2 62.3
02/07/2021 06:48:28 55.8 56.43 56.94 55.8 55.8 53.4 65.95 66.75 66.75 63.7 64.2 62.3
02/07/2021 06:48:29 56.02 56.06 56.94 55.8 55.8 53.4 63.76 65.61 66.75 63.7 64.2 62.3
02/07/2021 06:48:30 56.09 56.47 56.94 55.8 55.8 53.4 63.7 64.74 66.75 63.7 64.2 62.3
02/07/2021 06:48:31 55.67 56.11 56.94 55.8 55.8 53.4 64.47 64.75 66.75 63.7 64.2 62.3
02/07/2021 06:48:32 56.8 56.41 56.94 55.8 55.8 53.4 64.67 64.9 66.75 63.7 64.2 62.3
02/07/2021 06:48:33 55.75 56.93 56.94 55.8 55.8 53.4 64.8 65.87 66.75 63.7 64.2 62.3
02/07/2021 06:48:34 55.89 55.98 56.94 55.8 55.8 53.4 64.54 64.59 66.75 63.7 64.2 62.3
02/07/2021 06:48:35 56.13 56.34 56.94 55.8 55.8 53.4 65.24 65.36 66.75 63.7 64.2 62.3
02/07/2021 06:48:36 54.93 56.15 56.94 55.8 55.8 53.4 64.78 65.54 66.75 63.7 64.2 62.3
02/07/2021 06:48:37 56.61 56.28 56.94 55.8 55.8 53.4 65.02 65.96 66.75 63.7 64.2 62.3
02/07/2021 06:48:38 57.86 57.46 57.46 55.8 55.8 53.4 64.73 65.1 66.75 63.7 64.2 62.3
02/07/2021 06:48:39 56.13 57.08 57.46 55.8 55.8 53.4 64.12 64.61 66.75 63.7 64.2 62.3
02/07/2021 06:48:40 57.32 57.46 57.46 55.8 55.8 53.4 63.22 64.19 66.75 63.7 64.2 62.3
02/07/2021 06:48:41 57.64 57.61 57.61 55.8 55.8 53.4 63.39 63.91 66.75 63.7 64.2 62.3
02/07/2021 06:48:42 57.04 57.61 57.61 55.8 55.8 53.4 65.76 65.48 66.75 63.8 64.2 62.3
02/07/2021 06:48:43 55.28 57.49 57.61 55.8 55.8 53.4 62.97 65.4 66.75 63.8 64.2 62.3
02/07/2021 06:48:44 56.28 56.94 57.61 55.8 55.8 53.4 63.42 64.4 66.75 63.8 64.2 62.3
02/07/2021 06:48:45 58.14 57.54 57.61 55.8 55.8 53.4 66.1 65.38 66.75 63.8 64.2 62.3
02/07/2021 06:48:46 56.3 57.6 57.61 55.8 55.8 53.4 64.85 65.48 66.75 63.8 64.2 62.3
02/07/2021 06:48:47 57.31 57.24 57.61 55.8 55.8 53.4 64.8 65.44 66.75 63.8 64.2 62.3
02/07/2021 06:48:48 56.12 57.35 57.61 55.8 55.8 53.4 62.49 64.6 66.75 63.8 64.2 62.3
02/07/2021 06:48:49 56.24 56.59 57.61 55.8 55.8 53.4 64.53 64.36 66.75 63.8 64.2 62.3
02/07/2021 06:48:50 57.06 57.08 57.61 55.8 55.8 53.4 65.13 65.28 66.75 63.8 64.2 62.3
02/07/2021 06:48:51 56.45 57.04 57.61 55.8 55.8 53.4 62.56 65.2 66.75 63.8 64.2 62.3
02/07/2021 06:48:52 55.71 57.27 57.61 55.8 55.8 53.4 62.61 64.18 66.75 63.8 64.2 62.3
02/07/2021 06:48:53 57.27 57.38 57.61 55.8 55.8 53.4 63.47 63.73 66.75 63.8 64.2 62.3
02/07/2021 06:48:54 56.54 57.38 57.61 55.8 55.8 53.5 64.07 64.18 66.75 63.8 64.2 62.3
02/07/2021 06:48:55 56.14 56.58 57.61 55.8 55.8 53.5 63.03 63.73 66.75 63.8 64.2 62.3
02/07/2021 06:48:56 56.1 56.55 57.61 55.8 55.8 53.5 63.38 63.82 66.75 63.8 64.2 62.3
02/07/2021 06:48:57 56.98 56.91 57.61 55.8 55.8 53.5 63.62 64.22 66.75 63.8 64.2 62.3
02/07/2021 06:48:58 56.02 57.12 57.61 55.8 55.8 53.5 62.64 63.47 65.96 63.8 64.2 62.3
02/07/2021 06:48:59 56.88 56.89 57.61 55.8 55.8 53.5 64.43 63.87 65.96 63.8 64.2 62.3
02/07/2021 06:49:00 56.13 57.22 57.61 55.8 55.8 53.5 64.84 64.56 65.96 63.8 64.2 62.3
02/07/2021 06:49:01 55.4 56.58 57.61 55.8 55.8 53.5 62.46 64.63 65.96 63.8 64.2 62.3
02/07/2021 06:49:02 55.88 55.87 57.61 55.8 55.8 53.5 64.88 64.57 65.96 63.8 64.2 62.3
02/07/2021 06:49:03 56.49 56.62 57.61 55.8 55.8 53.5 63.38 65.39 65.96 63.8 64.2 62.3
02/07/2021 06:49:04 57.21 57.12 57.61 55.8 55.8 53.5 62.92 63.42 65.96 63.8 64.2 62.3
02/07/2021 06:49:05 55.56 57.31 57.61 55.8 55.8 53.5 61.99 63.49 65.96 63.8 64.2 62.3
02/07/2021 06:49:06 55.77 56.31 57.61 55.8 55.8 53.5 63.12 62.97 65.96 63.8 64.2 62.3
02/07/2021 06:49:07 56.48 56.47 57.61 55.8 55.8 53.5 63.14 63.19 65.48 63.8 64.2 62.3
02/07/2021 06:49:08 56.53 56.89 57.61 55.8 55.8 53.5 62.77 63.19 65.48 63.8 64.2 62.3
02/07/2021 06:49:09 54.88 56.48 57.61 55.8 55.8 53.5 62.58 63.17 65.48 63.8 64.2 62.4
02/07/2021 06:49:10 56.83 56.82 57.61 55.8 55.8 53.5 64.79 64.56 65.48 63.8 64.1 62.4
02/07/2021 06:49:11 57.33 57.05 57.61 55.8 55.8 53.5 65.37 65.02 65.48 63.8 64.1 62.4
02/07/2021 06:49:12 57.24 57.35 57.6 55.8 55.8 53.5 65.61 65.64 65.64 63.8 64.1 62.4
02/07/2021 06:49:13 55.47 57.31 57.6 55.8 55.8 53.5 62.26 65.47 65.64 63.8 64.1 62.4
02/07/2021 06:49:14 55.82 56.11 57.6 55.8 55.8 53.5 63.51 63.83 65.64 63.8 64.1 62.4
02/07/2021 06:49:15 55.63 56.55 57.6 55.8 55.8 53.5 62.74 64.11 65.64 63.8 64.1 62.4
02/07/2021 06:49:16 58.6 57.74 57.74 55.8 55.8 53.5 63.7 63.73 65.64 63.8 64.1 62.4
02/07/2021 06:49:17 56.59 57.85 57.85 55.8 55.8 53.5 62.28 63.45 65.64 63.8 64.1 62.4
02/07/2021 06:49:18 58.34 57.99 57.99 55.9 55.8 53.5 64.53 64.09 65.64 63.8 64.1 62.4
02/07/2021 06:49:19 55.89 57.83 57.99 55.9 55.8 53.5 63.31 64.14 65.64 63.8 64.1 62.4
02/07/2021 06:49:20 56.22 56.74 57.99 55.9 55.8 53.5 65.52 65 65.64 63.8 64.1 62.4
02/07/2021 06:49:21 57.23 57.18 57.99 55.9 55.8 53.5 64.9 65.1 65.64 63.8 64.1 62.4
02/07/2021 06:49:22 56.59 57.19 57.99 55.9 55.8 53.5 63.69 65.22 65.64 63.8 64.1 62.4
02/07/2021 06:49:23 55.15 57.03 57.99 55.9 55.8 53.5 63.51 64.19 65.64 63.8 64.1 62.4
02/07/2021 06:49:24 55.31 56.06 57.99 55.9 55.8 53.5 63.48 63.84 65.64 63.8 64.1 62.4
02/07/2021 06:49:25 57.15 56.94 57.99 55.9 55.8 53.5 63.99 64.14 65.64 63.8 64.1 62.4
02/07/2021 06:49:26 57.25 57.24 57.99 55.9 55.8 53.5 64.95 64.67 65.64 63.8 64.1 62.4
02/07/2021 06:49:27 57.11 57.74 57.99 55.9 55.9 53.5 62.96 64.7 65.64 63.8 64.1 62.4
02/07/2021 06:49:28 55.63 57.31 57.99 55.9 55.9 53.5 63.16 63.65 65.64 63.8 64.1 62.4
02/07/2021 06:49:29 55.02 56.21 57.99 55.9 55.9 53.5 62.49 63.41 65.64 63.8 64.1 62.4
02/07/2021 06:49:30 55.8 55.99 57.99 55.9 55.9 53.5 61.86 62.93 65.64 63.8 64.1 62.4
02/07/2021 06:49:31 57.47 56.92 57.99 55.9 55.9 53.5 63.68 63.29 65.64 63.8 64.1 62.4
02/07/2021 06:49:32 55.55 57.36 57.99 55.9 55.9 53.5 64.03 64.23 65.64 63.8 64.1 62.4
02/07/2021 06:49:33 56.48 56.56 57.99 55.9 55.9 53.5 62.18 63.56 65.64 63.8 64.1 62.4
02/07/2021 06:49:34 55.73 56.19 57.99 55.9 55.9 53.5 62.85 63 65.64 63.8 64.1 62.4
02/07/2021 06:49:35 56.8 56.87 57.99 55.9 55.9 53.5 63.23 63.33 65.64 63.8 64.1 62.4
02/07/2021 06:49:36 57.15 57.21 57.99 55.9 55.9 53.5 63.32 63.48 65.64 63.8 64.1 62.4
02/07/2021 06:49:37 55.81 57 57.99 55.9 55.9 53.5 63.83 64.32 65.64 63.8 64.1 62.4
02/07/2021 06:49:38 56.5 57 57.99 55.9 55.9 53.5 63.3 63.94 65.64 63.8 64.1 62.4
02/07/2021 06:49:39 55.6 56.54 57.99 55.9 55.9 53.5 63.14 63.96 65.64 63.8 64.1 62.4
02/07/2021 06:49:40 56.4 56.51 57.99 55.9 55.9 53.5 61.83 62.95 65.64 63.8 64.1 62.4
02/07/2021 06:49:41 55.24 56.55 57.99 55.9 55.9 53.5 63.78 63.68 65.64 63.8 64.1 62.4
02/07/2021 06:49:42 56.39 56.29 57.99 55.9 55.9 53.6 64.84 64.76 65.47 63.8 64.1 62.4
02/07/2021 06:49:43 57.14 57.38 57.99 55.9 55.9 53.6 63.49 64.34 65.22 63.8 64.1 62.4
02/07/2021 06:49:44 57.04 57.05 57.99 55.9 55.9 53.6 65.98 65.31 65.31 63.8 64.1 62.4
02/07/2021 06:49:45 56.24 57.27 57.99 55.9 55.9 53.6 62.89 65.49 65.49 63.8 64.1 62.4
02/07/2021 06:49:46 55.69 57.02 57.99 55.9 55.9 53.6 61.12 63.81 65.49 63.8 64.1 62.4
02/07/2021 06:49:47 56.36 56.46 57.99 55.9 55.9 53.6 61.97 62.3 65.49 63.8 64.1 62.4
02/07/2021 06:49:48 55.8 56.78 57.83 55.9 55.9 53.6 62.45 62.89 65.49 63.8 64.1 62.4
02/07/2021 06:49:49 57.09 57.02 57.74 55.9 55.9 53.6 62.63 62.68 65.49 63.8 64.1 62.4
02/07/2021 06:49:50 57.76 57.61 57.74 55.9 55.9 53.6 63.19 62.95 65.49 63.8 64.1 62.4
02/07/2021 06:49:51 56.19 57.23 57.74 55.9 55.9 53.6 61.9 62.9 65.49 63.8 64.1 62.4
02/07/2021 06:49:52 55.5 57.06 57.74 55.9 55.9 53.6 63.1 63.39 65.49 63.8 64.1 62.4
02/07/2021 06:49:53 56.07 56.42 57.74 55.9 55.9 53.6 63.76 63.94 65.49 63.8 64.1 62.4
02/07/2021 06:49:54 55.36 56.05 57.74 55.9 55.9 53.6 62.43 63.38 65.49 63.8 64.1 62.4
02/07/2021 06:49:55 57.57 57.13 57.74 55.9 55.9 53.6 62.74 63 65.49 63.8 64.1 62.4
02/07/2021 06:49:56 55.75 57.1 57.74 55.9 55.9 53.6 62.38 63 65.49 63.8 64.1 62.4
02/07/2021 06:49:57 54.7 56.46 57.61 55.9 55.9 53.6 63.39 63.76 65.49 63.8 64.1 62.4
02/07/2021 06:49:58 57.72 57.24 57.61 55.9 55.9 53.6 63.6 63.78 65.49 63.8 64.1 62.4
02/07/2021 06:49:59 56.46 56.65 57.61 55.9 55.9 53.6 62.69 63.24 65.49 63.8 64.1 62.4
02/07/2021 06:50:00 56.9 57.2 57.61 55.9 55.9 53.6 63.5 63.5 65.49 63.8 64.1 62.4
02/07/2021 06:50:01 55.2 57.06 57.61 55.9 55.9 53.6 62.27 63.44 65.49 63.8 64.1 62.4
02/07/2021 06:50:02 57.58 57.23 57.61 56 55.9 53.6 63.27 63.13 65.49 63.8 64.1 62.4
02/07/2021 06:50:03 56.59 56.9 57.61 56 55.9 53.6 66.03 65.45 65.49 63.8 64.1 62.4
02/07/2021 06:50:04 56 56.72 57.61 56 55.9 53.6 67.72 67.6 67.6 63.9 64.1 62.4
02/07/2021 06:50:05 55.97 56.49 57.61 56 55.9 53.6 64.8 67.1 67.6 63.9 64.1 62.4
02/07/2021 06:50:06 55.49 56.74 57.61 56 55.9 53.6 64.72 66.49 67.6 63.9 64.1 62.4
02/07/2021 06:50:07 57.11 56.75 57.61 56 55.9 53.6 66.44 66.29 67.6 63.9 64.1 62.4
02/07/2021 06:50:08 56.21 57.06 57.61 56 55.9 53.6 63.05 66.28 67.6 63.9 64.1 62.4
02/07/2021 06:50:09 54.52 57.39 57.61 56 55.9 53.6 61.94 65.16 67.6 63.9 64.1 62.4
02/07/2021 06:50:10 56.6 56.36 57.61 56 55.9 53.6 64.37 64.43 67.6 63.9 64.1 62.4
02/07/2021 06:50:11 51.9 56.24 57.61 56 55.9 53.6 59.72 63.9 67.6 63.9 64.1 62.4
02/07/2021 06:50:12 55.79 55.55 57.61 56 55.9 53.6 64.05 63.85 67.6 63.9 64.1 62.4
02/07/2021 06:50:13 55.89 56.17 57.61 56 55.9 53.6 62.03 63.38 67.6 63.9 64.1 62.4
02/07/2021 06:50:14 55.45 55.89 57.61 56 55.9 53.6 61.35 62.54 67.6 63.9 64.1 62.4
02/07/2021 06:50:15 53.58 55.63 57.61 55.9 55.9 53.6 61.97 62.66 67.6 63.9 64.1 62.4
02/07/2021 06:50:16 56.11 56.2 57.61 55.9 55.9 53.6 65.54 64.99 67.6 63.9 64.1 62.4
02/07/2021 06:50:17 55.87 55.98 57.61 56 55.9 53.6 65.27 65.37 67.6 63.9 64.1 62.4
02/07/2021 06:50:18 54.01 55.72 57.61 55.9 55.9 53.6 63.31 64.88 67.6 63.9 64.1 62.4
02/07/2021 06:50:19 53.71 55.82 57.61 55.9 55.9 53.6 61.21 64.54 67.6 63.9 64.1 62.4
02/07/2021 06:50:20 57.1 56.72 57.39 55.9 55.9 53.6 65.74 65.6 67.6 63.9 64.1 62.4
02/07/2021 06:50:21 56.21 56.67 57.39 55.9 55.9 53.6 65.42 65.11 67.6 63.9 64.1 62.4
02/07/2021 06:50:22 55.97 56.42 57.39 55.9 55.9 53.6 65.57 65.9 67.6 63.9 64.1 62.4
02/07/2021 06:50:23 54.82 55.86 57.39 55.9 55.9 53.6 64.61 65.38 67.6 63.9 64.1 62.4
02/07/2021 06:50:24 56.89 56.54 57.39 56 55.9 53.6 66.38 66.13 67.6 63.9 64.1 62.5
02/07/2021 06:50:25 56.21 56.82 57.39 56 55.9 53.6 66.33 66.91 67.6 64 64.1 62.5
02/07/2021 06:50:26 53.49 56.21 57.39 56 55.9 53.6 59.62 66.06 67.6 64 64.1 62.5
02/07/2021 06:50:27 54.67 55.28 57.39 56 55.9 53.6 65.55 65.17 67.6 64 64.1 62.5
02/07/2021 06:50:28 57.18 56.45 57.39 56 55.9 53.6 67.75 66.67 67.6 64 64.1 62.5
02/07/2021 06:50:29 56.67 56.74 57.39 56 55.9 53.6 65.74 66.66 67.6 64 64.1 62.5
02/07/2021 06:50:30 56.85 57.41 57.41 56 55.9 53.6 65.76 67.06 67.6 64 64.1 62.5
02/07/2021 06:50:31 56.04 56.92 57.41 56 55.9 53.6 62.59 65.96 67.6 64 64.1 62.5
02/07/2021 06:50:32 57.77 57.43 57.43 56 55.9 53.6 65.35 65.14 67.6 64 64.1 62.5
02/07/2021 06:50:33 56.07 57.01 57.43 56 55.9 53.6 64.49 65.42 67.6 64 64.1 62.5
02/07/2021 06:50:34 56.69 57.14 57.43 56 55.9 53.6 66.17 66.18 67.1 64 64.1 62.5
02/07/2021 06:50:35 56.76 56.85 57.43 56 55.9 53.7 67.95 67.58 67.58 64 64.1 62.5
02/07/2021 06:50:36 57.95 57.75 57.75 56 55.9 53.7 63.17 67.65 67.65 64 64 62.5
02/07/2021 06:50:37 56.5 57.56 57.75 56 55.9 53.7 61.29 65.21 67.65 64 64 62.5
02/07/2021 06:50:38 57.3 57.3 57.75 56 55.9 53.7 68.72 67.8 67.8 64.1 64 62.5
02/07/2021 06:50:39 56.23 57.41 57.75 56 55.9 53.7 67.78 68.9 68.9 64.1 64.1 62.5
02/07/2021 06:50:40 56.8 57.38 57.75 56 55.9 53.7 64.96 67.36 68.9 64.1 64.1 62.5
02/07/2021 06:50:41 56.09 56.94 57.75 56 55.9 53.7 67.26 67.39 68.9 64.1 64.1 62.5
02/07/2021 06:50:42 56.59 56.58 57.75 56 55.9 53.7 65.98 67.24 68.9 64.1 64.1 62.5
02/07/2021 06:50:43 54.87 56.63 57.75 56 55.9 53.7 64.09 66.69 68.9 64.1 64.1 62.5
02/07/2021 06:50:44 58.22 57.79 57.79 56 55.9 53.7 62.71 64.98 68.9 64.1 64.1 62.5
02/07/2021 06:50:45 55.87 57.43 57.79 56 55.9 53.7 65.82 65.35 68.9 64.1 64.1 62.5
02/07/2021 06:50:46 52.19 56.65 57.79 56 55.9 53.7 62.96 65.36 68.9 64.1 64.1 62.5
02/07/2021 06:50:47 53.41 55.06 57.79 56 55.9 53.7 59.15 64.07 68.9 64.1 64.1 62.5
02/07/2021 06:50:48 53.95 53.87 57.79 56 55.9 53.7 62.65 62.57 68.9 64.1 64.1 62.5
02/07/2021 06:50:49 55.89 55.2 57.79 56 55.9 53.7 64.45 64.01 68.9 64.1 64.1 62.5
02/07/2021 06:50:50 56.14 56.25 57.79 56 55.9 53.7 64.13 64.62 68.9 64.1 64.1 62.5
02/07/2021 06:50:51 56.23 56.32 57.79 56 55.9 53.7 64.53 64.81 68.9 64.1 64.1 62.5
02/07/2021 06:50:52 56.67 56.66 57.79 56 55.9 53.7 65.61 65.66 68.9 64.1 64.1 62.5
02/07/2021 06:50:53 55.44 56.66 57.79 56 55.9 53.7 63.63 65.68 68.9 64.1 64.1 62.5
02/07/2021 06:50:54 56.5 56.67 57.79 56 55.9 53.7 64.78 65.06 68.9 64.1 64.1 62.5
02/07/2021 06:50:55 55.18 56.21 57.79 56 55.9 53.7 64.01 64.87 68.9 64.1 64.1 62.5
02/07/2021 06:50:56 55.46 55.74 57.79 56 55.9 53.7 62.95 64.36 68.9 64.1 64.1 62.5
02/07/2021 06:50:57 56.58 56.34 57.79 56 55.9 53.7 64.9 64.76 68.9 64.1 64.1 62.5
02/07/2021 06:50:58 55.63 56.3 57.79 56 55.9 53.7 66.5 66.22 68.9 64.1 64.1 62.5
02/07/2021 06:50:59 55.96 56.32 57.79 56 55.9 53.7 64.46 65.77 68.9 64.1 64.1 62.5
02/07/2021 06:51:00 52.65 55.87 57.79 56 55.9 53.7 61.92 64.86 68.9 64.1 64.1 62.5
02/07/2021 06:51:01 56.48 55.98 57.79 56 55.9 53.7 65.94 65.77 68.9 64.1 64.1 62.5
02/07/2021 06:51:02 51.6 55.82 57.79 56 55.9 53.7 61.91 65.54 68.9 64.1 64.1 62.5
02/07/2021 06:51:03 57.09 56.14 57.79 56 55.9 53.7 68.49 67.47 68.9 64.1 64.1 62.5
02/07/2021 06:51:04 54.66 56.15 57.79 56 55.9 53.7 65.25 67.47 68.9 64.1 64.1 62.5
02/07/2021 06:51:05 56.03 55.94 57.79 56 55.9 53.7 67.11 67.08 68.9 64.2 64.1 62.5
02/07/2021 06:51:06 54.94 55.93 57.79 56 55.9 53.7 65.25 66.99 68.9 64.2 64.1 62.5
02/07/2021 06:51:07 55.45 55.58 57.79 56 55.9 53.7 67.2 66.81 68.9 64.2 64.1 62.5
02/07/2021 06:51:08 54.34 55.41 57.79 56 55.9 53.7 65.6 66.8 68.9 64.2 64.1 62.5
02/07/2021 06:51:09 55.36 55.29 57.79 56 55.9 53.7 64.54 65.88 67.47 64.2 64.1 62.5
02/07/2021 06:51:10 54.62 55.43 57.79 56 55.9 53.7 65.35 66.18 67.47 64.2 64.1 62.5
02/07/2021 06:51:11 55.12 55.2 57.79 56 55.9 53.7 64.14 64.99 67.47 64.2 64.1 62.5
02/07/2021 06:51:12 55.13 55.73 57.79 56 55.9 53.7 66.3 66.01 67.47 64.2 64.1 62.5
02/07/2021 06:51:13 55.29 55.31 57.79 56 55.9 53.7 66.74 66.67 67.47 64.2 64.1 62.6
02/07/2021 06:51:14 55.07 55.51 57.43 56 55.9 53.7 66.78 66.87 67.47 64.2 64.1 62.6
02/07/2021 06:51:15 54.97 55.29 56.67 56 55.9 53.7 65.41 66.6 67.47 64.2 64.1 62.6
02/07/2021 06:51:16 54.93 55.44 56.67 56 55.9 53.7 65.93 66.58 67.47 64.2 64.1 62.6
02/07/2021 06:51:17 55.6 56.17 56.67 56 55.9 53.7 66.04 67.04 67.47 64.2 64.1 62.6
02/07/2021 06:51:18 55.16 55.46 56.67 56 55.9 53.7 66.12 66.32 67.47 64.2 64.1 62.6
02/07/2021 06:51:19 55.17 55.91 56.67 56 55.9 53.7 65.14 66.52 67.47 64.2 64.1 62.6
02/07/2021 06:51:20 53.89 55.14 56.67 56 55.9 53.7 65.65 66.24 67.47 64.3 64.1 62.6
02/07/2021 06:51:21 54.86 55.22 56.67 56 55.9 53.7 65.13 66.01 67.47 64.3 64.1 62.6
02/07/2021 06:51:22 54.98 55.22 56.67 56 55.9 53.7 65.66 66.05 67.47 64.3 64.1 62.6
02/07/2021 06:51:23 53.11 54.62 56.67 56 55.9 53.7 62.84 65.41 67.47 64.3 64.1 62.6
02/07/2021 06:51:24 52.48 53.88 56.34 56 55.9 53.7 61.13 64.08 67.47 64.2 64.1 62.6
02/07/2021 06:51:25 53.83 53.77 56.34 56 55.9 53.7 61.93 62.73 67.47 64.2 64.1 62.6
02/07/2021 06:51:26 53.15 53.59 56.34 56 55.9 53.7 63.06 62.8 67.47 64.2 64.1 62.6
02/07/2021 06:51:27 52.86 53.19 56.32 55.9 55.9 53.7 62.92 63.38 67.47 64.2 64.1 62.6
02/07/2021 06:51:28 54.8 54.58 56.32 55.9 55.9 53.7 66.36 65.88 67.47 64.2 64.1 62.6
02/07/2021 06:51:29 53.18 54.1 56.17 55.9 55.9 53.7 61.12 65.08 67.47 64.2 64.1 62.6
02/07/2021 06:51:30 53.91 53.89 56.17 55.9 55.9 53.7 60.93 63.03 67.47 64.2 64.1 62.6
02/07/2021 06:51:31 55 54.84 56.17 55.9 55.9 53.7 64.17 63.73 67.47 64.2 64.1 62.6
02/07/2021 06:51:32 51.87 54.67 56.17 55.9 55.9 53.7 60.84 63.69 67.47 64.2 64.1 62.6
02/07/2021 06:51:33 52.7 53.07 56.17 55.9 55.9 53.7 61.7 62.26 67.47 64.2 64.1 62.6
02/07/2021 06:51:34 52.03 52.85 56.17 55.9 55.9 53.7 60.63 61.94 67.08 64.2 64.1 62.6
02/07/2021 06:51:35 52.42 52.66 56.17 55.9 55.9 53.7 61.32 61.77 67.04 64.2 64.1 62.6
02/07/2021 06:51:36 54.97 54.49 56.17 55.9 55.9 53.7 63.19 62.72 67.04 64.2 64.1 62.6
02/07/2021 06:51:37 57.8 57.41 57.41 55.9 55.9 53.7 67.66 66.96 67.04 64.2 64.1 62.6
02/07/2021 06:51:38 53.73 56.55 57.41 55.9 55.9 53.7 62.29 66.04 67.04 64.2 64.1 62.6
02/07/2021 06:51:39 56.01 56.14 57.41 55.9 55.9 53.7 66.09 65.97 67.04 64.2 64.1 62.6
02/07/2021 06:51:40 53.11 55.37 57.41 55.9 55.9 53.7 62.82 64.99 67.04 64.2 64.1 62.6
02/07/2021 06:51:41 55.57 55.29 57.41 55.9 55.9 53.7 65.35 65.05 67.04 64.2 64.1 62.6
02/07/2021 06:51:42 54.45 55.29 57.41 55.9 55.9 53.7 64.92 65.38 67.04 64.2 64.1 62.6
02/07/2021 06:51:43 55.25 55.15 57.41 55.9 55.9 53.7 65.67 65.47 67.04 64.3 64.1 62.6
02/07/2021 06:51:44 56 56.16 57.41 55.9 55.9 53.8 66.14 66.51 67.04 64.3 64.1 62.6
02/07/2021 06:51:45 53.16 55.68 57.41 55.9 55.9 53.8 61.49 65.92 67.04 64.3 64.1 62.6
02/07/2021 06:51:46 55.89 55.64 57.41 55.9 55.9 53.8 64.6 64.91 67.04 64.3 64.1 62.6
02/07/2021 06:51:47 53.51 55.28 57.41 55.9 55.9 53.8 64.87 65.19 66.96 64.3 64.1 62.6
02/07/2021 06:51:48 56.4 55.98 57.41 55.9 55.9 53.8 67.04 66.94 66.96 64.3 64.1 62.6
02/07/2021 06:51:49 54.77 55.43 57.41 55.9 55.9 53.8 64.54 66.01 66.96 64.3 64.1 62.6
02/07/2021 06:51:50 55.16 55.43 57.41 55.9 55.9 53.8 66.49 66.56 66.96 64.3 64.1 62.6
02/07/2021 06:51:51 53.36 55.07 57.41 55.9 55.9 53.8 63.15 65.64 66.96 64.3 64.1 62.6
02/07/2021 06:51:52 54.53 54.85 57.41 55.9 55.9 53.8 63.99 64.53 66.96 64.3 64.1 62.6
02/07/2021 06:51:53 56.32 55.84 57.41 55.9 55.9 53.8 66.15 65.66 66.96 64.3 64.1 62.6
02/07/2021 06:51:54 54.09 55.89 57.41 55.9 55.9 53.8 63.24 65.6 66.96 64.3 64.1 62.6
02/07/2021 06:51:55 54.81 55.35 57.41 55.9 55.9 53.8 64.4 64.82 66.96 64.3 64.1 62.6
02/07/2021 06:51:56 55.3 55.49 57.41 55.9 55.9 53.8 66.52 66.38 66.96 64.3 64.1 62.6
02/07/2021 06:51:57 52.95 54.95 57.41 55.9 55.9 53.8 63.89 65.62 66.96 64.3 64.1 62.6
02/07/2021 06:51:58 54.41 54.52 57.41 55.9 55.9 53.8 63.78 64.74 66.96 64.3 64.1 62.6
02/07/2021 06:51:59 53.88 54.32 57.41 55.9 55.9 53.8 62.72 64 66.96 64.3 64.1 62.6
02/07/2021 06:52:00 52.75 53.77 57.41 55.9 55.9 53.8 61.33 62.93 66.96 64.3 64.1 62.6
02/07/2021 06:52:01 54.02 53.9 57.41 55.9 55.9 53.8 63.07 62.91 66.96 64.3 64.1 62.6
02/07/2021 06:52:02 53.19 53.89 57.41 55.9 55.9 53.8 62.66 63.17 66.96 64.3 64.1 62.6
02/07/2021 06:52:03 55.18 55.01 57.41 55.9 55.9 53.8 65.17 64.89 66.96 64.3 64.1 62.6
02/07/2021 06:52:04 54.89 55.04 57.41 55.9 55.9 53.8 63.82 64.69 66.96 64.3 64.1 62.6
02/07/2021 06:52:05 54.47 55.16 57.41 55.8 55.9 53.8 63.37 63.93 66.96 64.3 64.1 62.6
02/07/2021 06:52:06 55.79 55.36 57.41 55.8 55.9 53.8 65.23 64.96 66.96 64.3 64.1 62.6
02/07/2021 06:52:07 53.97 55.43 56.55 55.8 55.9 53.8 65.8 66.33 66.94 64.3 64.1 62.6
02/07/2021 06:52:08 53.61 54.35 56.16 55.8 55.9 53.8 65.54 65.83 66.94 64.3 64.1 62.6
02/07/2021 06:52:09 53.48 54.17 56.16 55.8 55.9 53.8 66.26 66.5 66.94 64.3 64.1 62.6
02/07/2021 06:52:10 53.03 53.77 56.16 55.8 55.9 53.8 63.16 66.3 66.94 64.3 64.1 62.6
02/07/2021 06:52:11 52.82 53.35 56.16 55.8 55.9 53.8 63.37 64.53 66.94 64.3 64.1 62.6
02/07/2021 06:52:12 56.11 55.45 56.16 55.8 55.9 53.8 68.52 67.45 67.45 64.4 64.1 62.6
02/07/2021 06:52:13 55.32 56.1 56.16 55.8 55.9 53.8 68.29 68.97 68.97 64.4 64.1 62.6
02/07/2021 06:52:14 54.78 55.7 56.1 55.8 55.9 53.8 66.09 67.67 68.97 64.4 64.1 62.7
02/07/2021 06:52:15 53.41 55.01 56.1 55.8 55.9 53.8 64.43 66.6 68.97 64.4 64.1 62.7
02/07/2021 06:52:16 54.97 54.96 56.1 55.8 55.9 53.8 67.83 67.65 68.97 64.4 64.1 62.7
02/07/2021 06:52:17 55.16 55.4 56.1 55.8 55.9 53.8 67.11 67.37 68.97 64.4 64.1 62.7
02/07/2021 06:52:18 52.87 55.2 56.1 55.8 55.8 53.8 63.39 67.21 68.97 64.4 64.1 62.7
02/07/2021 06:52:19 53.05 53.92 56.1 55.8 55.8 53.8 64.86 65.49 68.97 64.4 64.1 62.7
02/07/2021 06:52:20 53.68 53.74 56.1 55.8 55.8 53.8 65.45 65.69 68.97 64.4 64.1 62.7
02/07/2021 06:52:21 55.51 55.65 56.1 55.8 55.8 53.8 68.35 68.42 68.97 64.4 64.1 62.7
02/07/2021 06:52:22 56.34 56.24 56.24 55.8 55.8 53.8 70.03 69.71 69.71 64.5 64.2 62.7
02/07/2021 06:52:23 53.94 56.1 56.24 55.8 55.8 53.8 66.51 69.47 69.71 64.5 64.2 62.7
02/07/2021 06:52:24 54.86 55.16 56.24 55.8 55.8 53.8 67.62 68.22 69.71 64.5 64.2 62.7
02/07/2021 06:52:25 54.9 55.64 56.24 55.8 55.8 53.8 68.31 68.66 69.71 64.5 64.2 62.7
02/07/2021 06:52:26 53.94 55.06 56.24 55.8 55.8 53.8 66.99 68.64 69.71 64.5 64.2 62.7
02/07/2021 06:52:27 53.72 54.31 56.24 55.7 55.8 53.8 65.58 67.38 69.71 64.5 64.2 62.7
02/07/2021 06:52:28 54.19 54.32 56.24 55.7 55.8 53.8 66.24 66.68 69.71 64.6 64.2 62.7
02/07/2021 06:52:29 53.66 54.33 56.24 55.7 55.8 53.8 64.46 66.53 69.71 64.6 64.2 62.7
02/07/2021 06:52:30 52.5 54.03 56.24 55.7 55.8 53.8 62.54 65.26 69.71 64.5 64.2 62.7
02/07/2021 06:52:31 54.13 53.79 56.24 55.7 55.8 53.8 65.8 65.5 69.71 64.6 64.2 62.7
02/07/2021 06:52:32 54.09 54.56 56.24 55.7 55.8 53.8 67.32 67.37 69.71 64.6 64.2 62.7
02/07/2021 06:52:33 53.29 54 56.24 55.7 55.8 53.8 61.39 66.75 69.71 64.6 64.2 62.7
02/07/2021 06:52:34 55.77 55.18 56.24 55.7 55.8 53.8 66.92 66.5 69.71 64.6 64.2 62.7
02/07/2021 06:52:35 54.93 55.26 56.24 55.7 55.8 53.8 68.59 68.23 69.71 64.6 64.2 62.7
02/07/2021 06:52:36 55.98 56.12 56.24 55.7 55.8 53.8 65.41 67.98 69.71 64.6 64.2 62.7
02/07/2021 06:52:37 55.6 55.65 56.24 55.7 55.8 53.8 64.3 66.39 69.71 64.6 64.2 62.7
02/07/2021 06:52:38 55.33 55.86 56.24 55.7 55.8 53.8 66.04 66.06 69.71 64.6 64.2 62.7
02/07/2021 06:52:39 54.99 55.29 56.24 55.7 55.8 53.8 66.56 66.73 69.71 64.6 64.2 62.7
02/07/2021 06:52:40 54.93 55.19 56.24 55.7 55.8 53.8 64.9 66.27 69.71 64.7 64.2 62.7
02/07/2021 06:52:41 54.57 55.14 56.24 55.7 55.8 53.8 65.27 65.82 69.71 64.7 64.2 62.7
02/07/2021 06:52:42 55.41 55.26 56.24 55.7 55.8 53.8 66.08 66.24 69.71 64.7 64.2 62.7
02/07/2021 06:52:43 55.38 55.48 56.24 55.7 55.8 53.8 66.31 66.2 69.71 64.7 64.2 62.7
02/07/2021 06:52:44 55.35 55.8 56.24 55.7 55.8 53.8 65.24 66.23 69.71 64.7 64.2 62.7
02/07/2021 06:52:45 55.05 55.47 56.24 55.7 55.8 53.8 65.77 66.13 69.71 64.7 64.2 62.7
02/07/2021 06:52:46 56.16 55.93 56.24 55.7 55.8 53.8 66.3 66.64 69.71 64.7 64.2 62.7
02/07/2021 06:52:47 56.23 56.26 56.26 55.7 55.8 53.8 65.92 66.31 69.71 64.7 64.2 62.7
02/07/2021 06:52:48 55.6 56.1 56.26 55.7 55.8 53.8 65.57 66.04 69.71 64.7 64.2 62.7
02/07/2021 06:52:49 56.08 56.09 56.26 55.7 55.8 53.8 65.94 66.04 69.71 64.7 64.2 62.7
02/07/2021 06:52:50 56.07 56.19 56.26 55.7 55.8 53.8 65.94 66.43 69.71 64.7 64.2 62.7
02/07/2021 06:52:51 57.11 56.87 56.87 55.7 55.8 53.8 67.09 66.74 69.71 64.7 64.2 62.7
02/07/2021 06:52:52 56.06 56.8 56.87 55.7 55.8 53.8 65.37 66.68 69.47 64.7 64.2 62.7
02/07/2021 06:52:53 62.49 61.7 61.7 55.8 55.8 53.8 66.95 67.02 68.66 64.8 64.2 62.7
02/07/2021 06:52:54 57.86 61 61.7 55.8 55.8 53.8 65.57 66.49 68.66 64.8 64.2 62.8
02/07/2021 06:52:55 57.3 59.43 61.7 55.8 55.8 53.9 66.27 66.37 68.64 64.8 64.2 62.8
02/07/2021 06:52:56 58.44 58.76 61.7 55.8 55.8 53.9 66.09 66.77 68.23 64.8 64.2 62.8
02/07/2021 06:52:57 57.94 58.99 61.7 55.8 55.8 53.9 70.08 69.4 69.4 64.8 64.2 62.8
02/07/2021 06:52:58 55.55 57.83 61.7 55.8 55.8 53.9 64.63 68.46 69.4 64.8 64.2 62.8
02/07/2021 06:52:59 55.89 56.72 61.7 55.8 55.8 53.9 66.58 66.82 69.4 64.8 64.2 62.8
02/07/2021 06:53:00 55.8 56.37 61.7 55.8 55.8 53.9 66.85 67.27 69.4 64.8 64.2 62.8
02/07/2021 06:53:01 55.63 56 61.7 55.8 55.8 53.9 65.94 66.68 69.4 64.8 64.2 62.8
02/07/2021 06:53:02 56.28 56.35 61.7 55.8 55.8 53.9 66.28 66.53 69.4 64.9 64.2 62.8
02/07/2021 06:53:03 55.38 56.1 61.7 55.8 55.8 53.9 64.66 66.18 69.4 64.9 64.2 62.8
02/07/2021 06:53:04 55.59 55.84 61.7 55.8 55.8 53.9 66.36 66.17 69.4 64.9 64.2 62.8
02/07/2021 06:53:05 56.64 56.53 61.7 55.8 55.8 53.9 65.69 66.7 69.4 64.9 64.2 62.8
02/07/2021 06:53:06 55.53 56.14 61.7 55.8 55.8 53.9 64.8 65.9 69.4 64.9 64.2 62.8
02/07/2021 06:53:07 55.49 55.91 61.7 55.8 55.8 53.9 65.51 65.63 69.4 64.9 64.2 62.8
02/07/2021 06:53:08 56.75 56.44 61.7 55.8 55.8 53.9 65.25 65.6 69.4 64.9 64.2 62.8
02/07/2021 06:53:09 56.32 56.64 61.7 55.8 55.8 53.9 65.59 65.86 69.4 64.9 64.2 62.8
02/07/2021 06:53:10 56.88 56.95 61.7 55.8 55.8 53.9 65.11 65.73 69.4 64.9 64.2 62.8
02/07/2021 06:53:11 55.34 56.7 61.7 55.8 55.8 53.9 65.71 65.7 69.4 64.9 64.2 62.8
02/07/2021 06:53:12 56.42 56.45 61.7 55.8 55.8 53.9 64.59 65.67 69.4 64.9 64.2 62.8
02/07/2021 06:53:13 55.15 56.22 61.7 55.8 55.8 53.9 64.02 65.08 69.4 64.9 64.2 62.8
02/07/2021 06:53:14 56.36 56.18 61.7 55.8 55.8 53.9 67.91 67.34 69.4 64.9 64.2 62.8
02/07/2021 06:53:15 55.35 56.3 61.7 55.8 55.8 53.9 65.48 67.65 69.4 64.9 64.2 62.8
02/07/2021 06:53:16 55.68 55.84 61.7 55.8 55.8 53.9 65.76 66.31 69.4 64.9 64.2 62.8
02/07/2021 06:53:17 55.99 56.06 61.7 55.8 55.8 53.9 65.16 66.2 69.4 64.9 64.2 62.8
02/07/2021 06:53:18 55.23 55.91 61.7 55.8 55.8 53.9 65.18 65.76 69.4 64.9 64.2 62.8
02/07/2021 06:53:19 56.29 56.05 61.7 55.8 55.8 53.9 66.66 66.23 69.4 64.9 64.2 62.8
02/07/2021 06:53:20 55.98 56.21 61.7 55.8 55.8 53.9 64.97 66.1 69.4 64.9 64.2 62.8
02/07/2021 06:53:21 55.87 56.21 61.7 55.8 55.8 53.9 64.69 65.61 69.4 64.9 64.2 62.8
02/07/2021 06:53:22 55.88 56.16 61.7 55.8 55.8 53.9 64.99 65.35 69.4 64.9 64.2 62.8
02/07/2021 06:53:23 56.47 56.49 61 55.8 55.8 53.9 66.05 65.76 69.4 64.9 64.2 62.8
02/07/2021 06:53:24 56.34 56.71 59.43 55.8 55.8 53.9 64.93 65.91 69.4 64.9 64.2 62.8
02/07/2021 06:53:25 56.8 56.73 58.99 55.8 55.8 53.9 64.3 65.19 69.4 64.9 64.2 62.8
02/07/2021 06:53:26 56.48 56.66 58.99 55.8 55.8 53.9 62.87 64.86 69.4 64.9 64.2 62.8
02/07/2021 06:53:27 56.86 56.99 57.83 55.8 55.8 53.9 65.61 65.01 68.46 64.9 64.2 62.8
02/07/2021 06:53:28 57.13 57.15 57.15 55.8 55.8 53.9 66.39 66.15 67.65 64.9 64.2 62.8
02/07/2021 06:53:29 55.25 57.02 57.15 55.8 55.8 53.9 63.53 65.81 67.65 64.9 64.2 62.8
02/07/2021 06:53:30 56.29 56.27 57.15 55.8 55.8 53.9 64.93 65 67.65 64.9 64.2 62.8
02/07/2021 06:53:31 56.8 56.64 57.15 55.8 55.8 53.9 64.11 64.61 67.65 64.9 64.2 62.8
02/07/2021 06:53:32 55.6 56.65 57.15 55.8 55.8 53.9 64.96 65.07 67.65 64.9 64.2 62.8
02/07/2021 06:53:33 56.51 56.53 57.15 55.8 55.8 53.9 65.74 65.76 67.65 64.9 64.2 62.8
02/07/2021 06:53:34 56.63 56.68 57.15 55.8 55.8 53.9 64.2 65.39 67.65 64.9 64.2 62.8
02/07/2021 06:53:35 56.78 56.75 57.15 55.8 55.8 53.9 64.31 64.93 67.65 64.9 64.2 62.8
02/07/2021 06:53:36 56.92 56.99 57.15 55.8 55.8 53.9 65.82 65.64 67.65 64.9 64.2 62.8
02/07/2021 06:53:37 57.75 57.54 57.54 55.9 55.8 53.9 66.87 66.34 67.65 64.9 64.3 62.8
02/07/2021 06:53:38 56.37 57.53 57.54 55.8 55.8 53.9 65 66.56 67.65 64.9 64.3 62.8
02/07/2021 06:53:39 56.4 56.68 57.54 55.8 55.8 53.9 64.85 65.44 67.65 64.9 64.3 62.8
02/07/2021 06:53:40 56.84 56.83 57.54 55.8 55.8 53.9 64.18 65.37 67.65 64.9 64.3 62.8
02/07/2021 06:53:41 55.76 56.93 57.54 55.8 55.8 53.9 64.75 65.12 67.65 65 64.3 62.8
02/07/2021 06:53:42 55.63 56.22 57.54 55.8 55.8 53.9 64.54 65.45 67.65 64.9 64.3 62.8
02/07/2021 06:53:43 54.86 55.74 57.54 55.8 55.8 53.9 61.24 64.33 67.65 64.9 64.2 62.8
02/07/2021 06:53:44 56.58 56.47 57.54 55.8 55.8 53.9 62.71 62.86 67.65 64.9 64.2 62.8
02/07/2021 06:53:45 55.99 56.36 57.54 55.8 55.8 53.9 64.37 64.05 66.56 64.9 64.2 62.8
02/07/2021 06:53:46 55.9 56.24 57.54 55.8 55.8 53.9 65.1 64.76 66.56 64.9 64.2 62.9
02/07/2021 06:53:47 56.68 56.72 57.54 55.8 55.8 53.9 65.42 65.4 66.56 64.9 64.3 62.9
02/07/2021 06:53:48 55.73 56.72 57.54 55.8 55.8 53.9 65.17 65.43 66.56 64.9 64.3 62.9
02/07/2021 06:53:49 57.7 57.32 57.54 55.8 55.8 53.9 65.57 65.83 66.56 65 64.3 62.9
02/07/2021 06:53:50 57.61 57.84 57.84 55.8 55.8 54 65.42 65.67 66.56 65 64.3 62.9
02/07/2021 06:53:51 56.17 57.34 57.84 55.8 55.8 54 66.54 66.32 66.56 65 64.3 62.9
02/07/2021 06:53:52 57.37 57.29 57.84 55.8 55.8 54 64.45 66.28 66.56 65 64.3 62.9
02/07/2021 06:53:53 56.96 57.35 57.84 55.8 55.8 54 65.85 65.77 66.56 65 64.3 62.9
02/07/2021 06:53:54 55.64 57.12 57.84 55.8 55.8 54 65.83 66.41 66.56 65 64.3 62.9
02/07/2021 06:53:55 55.38 56.1 57.84 55.8 55.8 54 65.05 65.66 66.56 65 64.3 62.9
02/07/2021 06:53:56 54.89 55.68 57.84 55.8 55.8 54 65.24 65.61 66.56 65 64.3 62.9
02/07/2021 06:53:57 56.11 55.99 57.84 55.8 55.8 54 65.56 65.62 66.56 65 64.3 62.9
02/07/2021 06:53:58 54.97 55.65 57.84 55.8 55.8 54 65.51 65.72 66.56 65 64.3 62.9
02/07/2021 06:53:59 55.95 55.74 57.84 55.8 55.8 54 65.28 65.9 66.56 65 64.3 62.9
02/07/2021 06:54:00 55.84 55.97 57.84 55.8 55.8 54 65.47 65.69 66.56 65 64.3 62.9
02/07/2021 06:54:01 55.46 55.95 57.84 55.8 55.8 54 64.59 65.5 66.56 65 64.3 62.9
02/07/2021 06:54:02 56.26 56.16 57.84 55.8 55.8 54 64.79 65.12 66.56 65 64.3 62.9
02/07/2021 06:54:03 57.9 57.55 57.84 55.8 55.8 54 65.61 65.68 66.56 65 64.3 62.9
02/07/2021 06:54:04 56.58 57.37 57.84 55.8 55.8 54 65.17 65.35 66.56 65 64.3 62.9
02/07/2021 06:54:05 56.49 56.96 57.84 55.8 55.8 54 65.59 65.57 66.56 65 64.3 62.9
02/07/2021 06:54:06 56.26 56.71 57.84 55.8 55.8 54 63.96 65.62 66.56 65 64.3 62.9
02/07/2021 06:54:07 56.1 56.56 57.84 55.8 55.8 54 65.32 65.24 66.56 65 64.3 62.9
02/07/2021 06:54:08 56.95 57.03 57.84 55.8 55.8 54 65.21 65.48 66.41 65.1 64.3 62.9
02/07/2021 06:54:09 56.25 56.87 57.84 55.8 55.8 54 64.9 65.23 66.41 65.1 64.3 62.9
02/07/2021 06:54:10 56.77 56.87 57.84 55.8 55.8 54 64.54 65.22 66.41 65.1 64.3 62.9
02/07/2021 06:54:11 56.26 56.67 57.84 55.8 55.8 54 65.02 65.02 66.41 65.1 64.3 62.9
02/07/2021 06:54:12 56.87 56.75 57.84 55.8 55.8 54 66.04 65.83 66.41 65.1 64.3 62.9
02/07/2021 06:54:13 55.69 56.78 57.84 55.8 55.8 54 64.47 65.92 66.41 65.1 64.3 62.9
02/07/2021 06:54:14 55.84 56.4 57.84 55.8 55.8 54 65.94 65.67 66.41 65.1 64.3 62.9
02/07/2021 06:54:15 55.96 56.1 57.84 55.8 55.8 54 65.1 65.58 66.41 65.1 64.3 62.9
02/07/2021 06:54:16 56.52 56.56 57.84 55.8 55.8 54 65.93 65.95 66.41 65.1 64.3 62.9
02/07/2021 06:54:17 56.72 56.67 57.84 55.8 55.8 54 65.89 66.01 66.41 65.1 64.3 62.9
02/07/2021 06:54:18 55.93 56.76 57.84 55.8 55.8 54 65.41 66.19 66.41 65.1 64.3 62.9
02/07/2021 06:54:19 56.38 56.65 57.84 55.8 55.8 54 65.43 65.85 66.41 65.1 64.3 62.9
02/07/2021 06:54:20 55.87 56.24 57.55 55.8 55.8 54 64.53 65.42 66.41 65.1 64.3 62.9
02/07/2021 06:54:21 55.96 56.2 57.55 55.8 55.8 54 66.4 66.01 66.41 65.1 64.3 62.9
02/07/2021 06:54:22 56.89 56.8 57.55 55.8 55.8 54 66.26 66.49 66.49 65.1 64.3 62.9
02/07/2021 06:54:23 56.27 56.56 57.55 55.8 55.8 54 63.78 66.08 66.49 65.1 64.3 62.9
02/07/2021 06:54:24 57 56.91 57.55 55.8 55.8 54 64.06 64.92 66.49 65.1 64.3 62.9
02/07/2021 06:54:25 56.65 56.94 57.55 55.8 55.8 54 64.6 64.64 66.49 65.1 64.3 62.9
02/07/2021 06:54:26 58.28 57.95 57.95 55.8 55.8 54 67.5 66.64 66.64 65.1 64.3 62.9
02/07/2021 06:54:27 56.97 58.08 58.08 55.8 55.8 54 65.47 66.94 66.94 65.1 64.3 62.9
02/07/2021 06:54:28 55.67 57.27 58.08 55.8 55.8 54 64.53 65.82 66.94 65.1 64.3 62.9
02/07/2021 06:54:29 56.34 56.75 58.08 55.8 55.8 54 63.25 65.34 66.94 65.1 64.3 62.9
02/07/2021 06:54:30 55.81 56.57 58.08 55.8 55.8 54 64.67 64.56 66.94 65.1 64.3 62.9
02/07/2021 06:54:31 56.66 56.47 58.08 55.8 55.8 54 66.01 65.71 66.94 65.2 64.3 62.9
02/07/2021 06:54:32 56.32 56.47 58.08 55.8 55.9 54 65.2 65.92 66.94 65.2 64.3 62.9
02/07/2021 06:54:33 56.25 56.49 58.08 55.8 55.9 54 64.56 65.43 66.94 65.2 64.3 62.9
02/07/2021 06:54:34 57.51 57.08 58.08 55.8 55.9 54 64.92 65.01 66.94 65.2 64.3 62.9
02/07/2021 06:54:35 57.1 57.45 58.08 55.8 55.9 54 65.32 65.28 66.94 65.2 64.3 62.9
02/07/2021 06:54:36 57.65 57.55 58.08 55.8 55.9 54 65.59 65.89 66.94 65.2 64.3 62.9
02/07/2021 06:54:37 55.87 57.47 58.08 55.8 55.9 54 64.82 65.58 66.94 65.2 64.3 62.9
02/07/2021 06:54:38 56.98 56.9 58.08 55.8 55.9 54 65.21 65.55 66.94 65.2 64.3 62.9
02/07/2021 06:54:39 56.13 56.98 58.08 55.8 55.9 54 63.75 65.16 66.94 65.2 64.3 62.9
02/07/2021 06:54:40 56.13 56.33 58.08 55.8 55.9 54 64.74 64.75 66.94 65.2 64.3 62.9
02/07/2021 06:54:41 56.17 56.33 58.08 55.8 55.9 54 64.07 64.56 66.94 65.2 64.3 62.9
02/07/2021 06:54:42 57.16 56.93 58.08 55.8 55.9 54 65.06 65 66.94 65.2 64.3 63
02/07/2021 06:54:43 56.68 56.92 58.08 55.8 55.9 54.1 63.01 65.17 66.94 65.2 64.3 63
02/07/2021 06:54:44 57.61 57.65 58.08 55.8 55.9 54.1 64.85 64.72 66.94 65.2 64.3 63
02/07/2021 06:54:45 56.91 57.21 58.08 55.8 55.9 54.1 66.41 65.93 66.94 65.2 64.3 63
02/07/2021 06:54:46 57.48 57.55 58.08 55.8 55.9 54.1 65.31 65.95 66.94 65.2 64.3 63
02/07/2021 06:54:47 57.52 57.55 58.08 55.8 55.9 54.1 64.78 65.5 66.94 65.2 64.3 63
02/07/2021 06:54:48 56.42 57.62 58.08 55.8 55.9 54.1 63.78 64.99 66.94 65.2 64.3 63
02/07/2021 06:54:49 56.02 56.82 58.08 55.8 55.9 54.1 64.47 64.68 66.94 65.2 64.3 63
02/07/2021 06:54:50 55.41 56.57 58.08 55.8 55.9 54.1 62.32 64.82 66.94 65.2 64.3 63
02/07/2021 06:54:51 57.01 56.63 58.08 55.8 55.9 54.1 61.97 63.15 66.94 65.2 64.3 63
02/07/2021 06:54:52 57.88 57.54 58.08 55.8 55.9 54.1 63.32 63.15 66.94 65.2 64.3 63
02/07/2021 06:54:53 55.19 57.38 58.08 55.8 55.9 54.1 64.59 64.41 66.94 65.2 64.3 63
02/07/2021 06:54:54 55.86 56.22 58.08 55.8 55.9 54.1 65.79 65.51 66.94 65.2 64.3 63
02/07/2021 06:54:55 55.43 56.1 58.08 55.8 55.9 54.1 64.81 65.34 66.94 65.2 64.3 63
02/07/2021 06:54:56 55.69 56.01 58.08 55.8 55.9 54.1 65.08 65.3 66.94 65.2 64.3 63
02/07/2021 06:54:57 55.61 56.13 57.65 55.8 55.9 54.1 65.34 65.6 65.95 65.3 64.3 63
02/07/2021 06:54:58 55.34 55.81 57.65 55.8 55.9 54.1 64.52 65.29 65.95 65.3 64.4 63
02/07/2021 06:54:59 55.57 55.89 57.65 55.8 55.9 54.1 65.48 65.57 65.95 65.3 64.4 63
02/07/2021 06:55:00 55.74 55.82 57.65 55.8 55.9 54.1 64.97 65.39 65.95 65.3 64.4 63
02/07/2021 06:55:01 55.8 55.91 57.65 55.8 55.9 54.1 65.48 65.49 65.95 65.3 64.4 63
02/07/2021 06:55:02 56.27 56.22 57.65 55.8 55.9 54.1 65.26 65.49 65.95 65.3 64.4 63
02/07/2021 06:55:03 56.11 56.35 57.65 55.8 55.9 54.1 64.4 65.23 65.95 65.3 64.4 63
02/07/2021 06:55:04 55.57 56.38 57.65 55.8 55.9 54.1 64.95 65.46 65.95 65.3 64.4 63
02/07/2021 06:55:05 55.96 55.99 57.65 55.8 55.9 54.1 64.66 64.84 65.95 65.3 64.4 63
02/07/2021 06:55:06 55.64 55.99 57.65 55.8 55.9 54.1 65.26 65.25 65.95 65.3 64.4 63
02/07/2021 06:55:07 56.55 56.33 57.65 55.8 55.9 54.1 65.28 65.32 65.95 65.3 64.4 63
02/07/2021 06:55:08 55.88 56.28 57.65 55.8 55.9 54.1 65.08 65.53 65.95 65.3 64.4 63
02/07/2021 06:55:09 56.78 56.73 57.65 55.8 55.9 54.1 64.18 65.28 65.95 65.3 64.4 63
02/07/2021 06:55:10 55.49 56.65 57.65 55.8 55.9 54.1 64.41 64.65 65.95 65.3 64.4 63
02/07/2021 06:55:11 56.29 56.32 57.65 55.8 55.9 54.1 64.28 65.07 65.95 65.3 64.4 63
02/07/2021 06:55:12 54.8 56.09 57.65 55.8 55.9 54.1 62 64.17 65.95 65.3 64.4 63
02/07/2021 06:55:13 55.8 55.87 57.65 55.8 55.9 54.1 63.29 63.6 65.95 65.3 64.4 63
02/07/2021 06:55:14 57.65 57.12 57.62 55.8 55.9 54.1 68.22 67.16 67.16 65.3 64.4 63
02/07/2021 06:55:15 57.57 57.37 57.62 55.8 55.9 54.1 67.03 67.78 67.78 65.3 64.4 63
02/07/2021 06:55:16 57.86 57.96 57.96 55.9 55.9 54.1 66.57 67.05 67.78 65.3 64.4 63
02/07/2021 06:55:17 54.79 57.78 57.96 55.8 55.9 54.1 65.16 66.67 67.78 65.3 64.4 63
02/07/2021 06:55:18 57.18 56.89 57.96 55.9 55.9 54.1 65.7 66.14 67.78 65.3 64.4 63
02/07/2021 06:55:19 56.22 56.81 57.96 55.9 55.9 54.1 64.86 65.69 67.78 65.3 64.4 63
02/07/2021 06:55:20 56.6 56.97 57.96 55.9 55.9 54.1 64.47 65.16 67.78 65.3 64.4 63
02/07/2021 06:55:21 57.28 57.43 57.96 55.9 55.9 54.1 63.15 64.86 67.78 65.3 64.4 63
02/07/2021 06:55:22 56.67 56.92 57.96 55.9 55.9 54.1 64.75 64.73 67.78 65.3 64.4 63
02/07/2021 06:55:23 56.88 57.03 57.96 55.9 55.9 54.1 66.07 65.96 67.78 65.3 64.4 63
02/07/2021 06:55:24 56.73 57.11 57.96 55.9 55.9 54.1 67.79 67.24 67.78 65.3 64.4 63
02/07/2021 06:55:25 57.36 57.28 57.96 55.9 55.9 54.1 66.04 67.07 67.78 65.3 64.4 63
02/07/2021 06:55:26 57.92 57.88 57.96 55.9 55.9 54.1 65.59 66.57 67.78 65.3 64.4 63
02/07/2021 06:55:27 58.58 58.27 58.27 55.9 55.9 54.1 65.96 66.42 67.78 65.3 64.4 63
02/07/2021 06:55:28 57.74 58.34 58.34 55.9 55.9 54.1 65.19 66.2 67.78 65.3 64.4 63
02/07/2021 06:55:29 57.52 57.89 58.34 55.9 55.9 54.1 65 65.5 67.78 65.3 64.4 63
02/07/2021 06:55:30 57.59 57.8 58.34 55.9 55.9 54.1 64.76 65.14 67.78 65.3 64.4 63
02/07/2021 06:55:31 55.7 57.8 58.34 55.9 55.9 54.1 62.71 65.06 67.78 65.3 64.4 63
02/07/2021 06:55:32 57.13 57.11 58.34 55.9 55.9 54.1 63.57 63.91 67.78 65.3 64.4 63
02/07/2021 06:55:33 56.49 56.92 58.34 55.9 55.9 54.1 64.38 64.16 67.78 65.3 64.4 63
02/07/2021 06:55:34 56.91 56.96 58.34 55.9 55.9 54.1 65.65 65.12 67.78 65.3 64.4 63
02/07/2021 06:55:35 55.96 57.06 58.34 55.9 55.9 54.1 62.82 65.2 67.78 65.3 64.4 63
02/07/2021 06:55:36 55.42 56.22 58.34 55.9 55.9 54.2 63.17 63.93 67.78 65.3 64.4 63
02/07/2021 06:55:37 55.62 56.38 58.34 55.9 55.9 54.2 63.18 63.49 67.78 65.3 64.4 63
02/07/2021 06:55:38 56.23 56.06 58.34 55.9 55.9 54.2 63.85 63.76 67.78 65.3 64.4 63
02/07/2021 06:55:39 56.28 56.38 58.34 55.9 55.9 54.2 63.23 63.95 67.78 65.3 64.4 63
02/07/2021 06:55:40 55.59 56.4 58.34 55.9 55.9 54.2 64.33 64 67.78 65.3 64.4 63
02/07/2021 06:55:41 56.32 56.3 58.34 55.9 55.9 54.2 63.2 64.05 67.78 65.2 64.4 63
02/07/2021 06:55:42 56.29 56.65 58.34 55.9 55.9 54.2 64.07 64.31 67.78 65.2 64.4 63
02/07/2021 06:55:43 57.44 57.07 58.34 55.9 55.9 54.2 65.45 65.08 67.78 65.2 64.4 63
02/07/2021 06:55:44 56.89 57.16 58.34 55.9 55.9 54.2 63.35 65.03 67.78 65.2 64.4 63
02/07/2021 06:55:45 55.91 57.09 58.34 55.9 55.9 54.2 62.99 63.99 67.24 65.2 64.4 63
02/07/2021 06:55:46 56.31 56.74 58.34 55.9 55.9 54.2 64.1 64.23 67.24 65.2 64.4 63
02/07/2021 06:55:47 55.88 56.47 58.34 55.9 55.9 54.2 63.24 63.63 67.24 65.2 64.4 63.1
02/07/2021 06:55:48 56.49 56.44 58.34 55.9 55.9 54.2 64.17 64.06 67.24 65.2 64.4 63.1
02/07/2021 06:55:49 55.13 56.34 58.34 55.9 55.9 54.2 63.28 63.97 67.24 65.2 64.4 63.1
02/07/2021 06:55:50 56.34 56.38 58.34 55.9 55.9 54.2 64.39 64.23 67.24 65.2 64.4 63.1
02/07/2021 06:55:51 55.81 56.45 58.34 55.9 55.9 54.2 63.53 64.35 67.24 65.2 64.4 63.1
02/07/2021 06:55:52 56.1 56.17 58.34 55.9 55.9 54.2 63.98 64.1 67.24 65.2 64.4 63.1
02/07/2021 06:55:53 57.07 56.78 58.34 55.9 55.9 54.2 63.53 64.12 67.24 65.2 64.4 63.1
02/07/2021 06:55:54 57.28 57.21 58.34 55.9 55.9 54.2 66.74 66.04 67.07 65.2 64.4 63.1
02/07/2021 06:55:55 57.56 57.5 58.34 55.9 55.9 54.2 66.3 66.42 66.57 65.3 64.4 63.1
02/07/2021 06:55:56 55.7 57.31 58.34 55.9 55.9 54.2 63.03 66.05 66.42 65.3 64.4 63.1
02/07/2021 06:55:57 56.68 56.61 58.34 55.9 55.9 54.2 65.01 65.12 66.42 65.3 64.4 63.1
02/07/2021 06:55:58 58.56 57.91 57.91 55.9 56 54.2 68.99 68.14 68.14 65.3 64.4 63.1
02/07/2021 06:55:59 55.98 57.85 57.91 55.9 56 54.2 65.46 67.35 68.14 65.3 64.4 63.1
02/07/2021 06:56:00 56.53 56.84 57.91 56 56 54.2 65.27 66.38 68.14 65.3 64.4 63.1
02/07/2021 06:56:01 56.65 56.81 57.91 56 56 54.2 64.17 65.61 68.14 65.3 64.4 63.1
02/07/2021 06:56:02 56.94 57 57.91 56 56 54.2 63.82 64.87 68.14 65.3 64.4 63.1
02/07/2021 06:56:03 57.41 57.25 57.91 56 56 54.2 65.89 65.44 68.14 65.3 64.4 63.1
02/07/2021 06:56:04 56.77 57.31 57.91 56 56 54.2 66.39 66.08 68.14 65.3 64.4 63.1
02/07/2021 06:56:05 56.6 57.19 57.91 56 56 54.2 64.33 66.1 68.14 65.3 64.4 63.1
02/07/2021 06:56:06 56.19 56.63 57.91 56 56 54.2 64.45 65.07 68.14 65.3 64.4 63.1
02/07/2021 06:56:07 56.82 56.81 57.91 56 56 54.2 64.61 65.04 68.14 65.2 64.4 63.1
02/07/2021 06:56:08 55.53 56.68 57.91 56 56 54.2 64.23 65.03 68.14 65.2 64.4 63.1
02/07/2021 06:56:09 56.17 56.3 57.91 56 56 54.2 64.91 65.12 68.14 65.2 64.4 63.1
02/07/2021 06:56:10 56.22 56.24 57.91 56 56 54.2 64.59 64.96 68.14 65.2 64.4 63.1
02/07/2021 06:56:11 56.73 56.65 57.91 56 56 54.2 64.95 65.17 68.14 65.2 64.4 63.1
02/07/2021 06:56:12 57.16 57.03 57.91 56 56 54.2 64.41 64.67 68.14 65.2 64.4 63.1
02/07/2021 06:56:13 57.21 57.14 57.91 56 56 54.2 66.64 66.06 68.14 65.2 64.5 63.1
02/07/2021 06:56:14 57.56 57.69 57.91 56 56 54.2 65.57 66.43 68.14 65.2 64.5 63.1
02/07/2021 06:56:15 56.03 57.3 57.91 56 56 54.2 64.91 65.81 68.14 65.2 64.5 63.1
02/07/2021 06:56:16 56.85 56.84 57.91 56 56 54.2 64.3 65.41 68.14 65.2 64.5 63.1
02/07/2021 06:56:17 56.22 56.95 57.91 56 56 54.2 64.51 64.7 68.14 65.2 64.5 63.1
02/07/2021 06:56:18 54.64 56.48 57.91 56 56 54.2 63.48 64.71 68.14 65.2 64.5 63.1
02/07/2021 06:56:19 56.21 55.97 57.91 56 56 54.2 63.19 64.27 68.14 65.2 64.5 63.1
02/07/2021 06:56:20 54.95 55.96 57.91 56 56 54.2 60.69 63.22 68.14 65.2 64.4 63.1
02/07/2021 06:56:21 54.91 55.23 57.91 56 56 54.2 61.99 62.19 68.14 65.2 64.4 63.1
02/07/2021 06:56:22 54.93 55.36 57.91 56 56 54.2 61.76 62.13 68.14 65.2 64.4 63.1
02/07/2021 06:56:23 56.59 56.08 57.91 56.1 56 54.2 63.8 63.41 68.14 65.2 64.4 63.1
02/07/2021 06:56:24 55.01 56.03 57.91 56.1 56 54.2 63.6 63.88 68.14 65.2 64.4 63.1
02/07/2021 06:56:25 56.14 56.05 57.91 56.1 56 54.2 64.7 64.65 68.14 65.2 64.4 63.1
02/07/2021 06:56:26 54.76 55.91 57.91 56.1 56 54.2 61.89 64.19 68.14 65.2 64.4 63.1
02/07/2021 06:56:27 55.68 55.6 57.91 56.1 56 54.2 63.18 63.1 68.14 65.2 64.4 63.1
02/07/2021 06:56:28 57.05 56.97 57.85 56.1 56 54.2 67.96 67.68 67.68 65.2 64.5 63.1
02/07/2021 06:56:29 58.38 58.52 58.52 56.1 56 54.2 70.75 71.17 71.17 65.2 64.5 63.1
02/07/2021 06:56:30 55.68 57.6 58.52 56.1 56 54.2 62.75 68.87 71.17 65.2 64.5 63.1
02/07/2021 06:56:31 56.48 56.81 58.52 56.1 56 54.2 65.1 66.17 71.17 65.2 64.5 63.1
02/07/2021 06:56:32 55.09 56.46 58.52 56.1 56 54.2 62.9 65.52 71.17 65.3 64.5 63.1
02/07/2021 06:56:33 53.54 55.61 58.52 56.1 56 54.2 62.28 63.94 71.17 65.3 64.5 63.1
02/07/2021 06:56:34 55.47 55.37 58.52 56.1 56 54.3 63.39 63.55 71.17 65.3 64.5 63.1
02/07/2021 06:56:35 56.33 56.05 58.52 56.1 56 54.3 63.69 63.69 71.17 65.3 64.5 63.1
02/07/2021 06:56:36 54.69 55.9 58.52 56.1 56 54.3 61.9 63.71 71.17 65.3 64.5 63.1
02/07/2021 06:56:37 54.19 55.16 58.52 56.1 56 54.3 60.37 62.59 71.17 65.2 64.5 63.1
02/07/2021 06:56:38 54.81 54.92 58.52 56.1 56 54.3 64.58 64.01 71.17 65.2 64.5 63.1
02/07/2021 06:56:39 54.86 55.04 58.52 56.1 56 54.3 65.15 64.88 71.17 65.2 64.5 63.1
02/07/2021 06:56:40 55.15 55.07 58.52 56.1 56 54.3 65.49 65.2 71.17 65.2 64.5 63.1
02/07/2021 06:56:41 55.05 55.1 58.52 56.1 56 54.3 65.69 65.58 71.17 65.2 64.5 63.1
02/07/2021 06:56:42 54.21 55.14 58.52 56.1 56 54.3 63.6 65.6 71.17 65.2 64.5 63.1
02/07/2021 06:56:43 55.37 55.15 58.52 56.1 56 54.3 63.64 64.54 71.17 65.2 64.5 63.1
02/07/2021 06:56:44 54.73 55.16 58.52 56.1 56 54.3 63.14 64.38 71.17 65.2 64.5 63.1
02/07/2021 06:56:45 54.53 55.13 58.52 56.1 56 54.3 62.88 63.64 71.17 65.2 64.5 63.1
02/07/2021 06:56:46 55.32 55.11 58.52 56.1 56 54.3 63 63.27 71.17 65.2 64.5 63.1
02/07/2021 06:56:47 54.96 55.18 58.52 56.1 56 54.3 64 63.81 71.17 65.2 64.5 63.1
02/07/2021 06:56:48 55.34 55.25 58.52 56.1 56 54.3 64.49 64.47 71.17 65.2 64.5 63.1
02/07/2021 06:56:49 56.21 56.01 58.52 56.1 56 54.3 64.86 64.69 71.17 65.2 64.5 63.1
02/07/2021 06:56:50 60.66 59.76 59.76 56.2 56 54.3 75.19 73.87 73.87 65.3 64.5 63.2
02/07/2021 06:56:51 57.54 59.77 59.77 56.2 56 54.3 68.79 73.86 73.87 65.4 64.5 63.2
02/07/2021 06:56:52 54.95 58.32 59.77 56.2 56 54.3 63.43 71.26 73.87 65.4 64.5 63.2
02/07/2021 06:56:53 54.87 56.47 59.77 56.2 56 54.3 62.93 67.95 73.87 65.4 64.5 63.2
02/07/2021 06:56:54 55.31 55.5 59.77 56.2 56 54.3 63.29 65.48 73.87 65.4 64.5 63.2
02/07/2021 06:56:55 54.21 55.51 59.77 56.2 56 54.3 64.82 65.25 73.87 65.4 64.5 63.2
02/07/2021 06:56:56 54.69 54.73 59.77 56.2 56 54.3 65.89 65.6 73.87 65.4 64.5 63.2
02/07/2021 06:56:57 54.29 54.91 59.77 56.2 56 54.3 64.94 65.63 73.87 65.4 64.5 63.2
02/07/2021 06:56:58 54.18 54.7 59.77 56.2 56 54.3 65.29 65.71 73.87 65.4 64.5 63.2
02/07/2021 06:56:59 55.62 55.11 59.77 56.2 56 54.3 64.36 65.26 73.87 65.4 64.6 63.2
02/07/2021 06:57:00 55.53 55.43 59.77 56.2 56 54.3 64.86 65.05 73.87 65.4 64.6 63.2
02/07/2021 06:57:01 55.38 55.68 59.77 56.2 56 54.3 64.39 65.04 73.87 65.4 64.6 63.2
02/07/2021 06:57:02 56.27 56.43 59.77 56.2 56 54.3 63.57 64.53 73.87 65.4 64.6 63.2
02/07/2021 06:57:03 55.27 56.11 59.77 56.2 56 54.3 63.56 64.09 73.87 65.4 64.6 63.2
02/07/2021 06:57:04 55.75 55.91 59.77 56.2 56 54.3 63.54 63.97 73.87 65.4 64.5 63.2
02/07/2021 06:57:05 55.01 55.61 59.77 56.2 56 54.3 63.45 63.79 73.87 65.4 64.5 63.2
02/07/2021 06:57:06 55.74 55.95 59.77 56.2 56 54.3 64.16 63.9 73.87 65.4 64.5 63.2
02/07/2021 06:57:07 54.68 55.5 59.77 56.2 56 54.3 64.1 64.52 73.87 65.4 64.5 63.2
02/07/2021 06:57:08 54.95 55.3 59.77 56.2 56 54.3 64.25 64.42 73.87 65.4 64.5 63.2
02/07/2021 06:57:09 56.3 55.93 59.77 56.2 56 54.3 64 64.27 73.87 65.3 64.5 63.2
02/07/2021 06:57:10 55.78 56.23 59.77 56.2 56 54.3 63.35 64.26 73.87 65.4 64.5 63.2
02/07/2021 06:57:11 56.42 56.54 59.77 56.2 56 54.3 64.68 64.26 73.87 65.4 64.5 63.2
02/07/2021 06:57:12 55.83 56.57 59.77 56.2 56 54.3 63.85 64.58 73.87 65.3 64.5 63.2
02/07/2021 06:57:13 55.06 56.11 59.77 56.2 56 54.3 63.47 64.27 73.87 65.3 64.5 63.2
02/07/2021 06:57:14 56.15 56.2 59.77 56.2 56 54.3 64.29 64.4 73.87 65.3 64.5 63.2
02/07/2021 06:57:15 55.85 56.02 59.77 56.2 56 54.3 63.19 64.14 73.87 65.3 64.5 63.2
02/07/2021 06:57:16 53.63 55.98 59.77 56.2 56 54.3 62.81 63.77 73.87 65.3 64.5 63.2
02/07/2021 06:57:17 53.91 54.61 59.77 56.2 56 54.3 62.87 63.36 73.87 65.3 64.5 63.2
02/07/2021 06:57:18 53.56 54.16 59.77 56.2 56 54.3 62.96 63.16 73.87 65.3 64.5 63.2
02/07/2021 06:57:19 55.38 54.91 59.77 56.2 56 54.3 63.86 63.77 73.87 65.3 64.5 63.2
02/07/2021 06:57:20 55.76 55.46 59.77 56.2 56 54.3 63.66 63.81 73.86 65.3 64.5 63.2
02/07/2021 06:57:21 59.75 59.12 59.12 56.2 56 54.3 72.32 71.48 71.48 65.3 64.5 63.2
02/07/2021 06:57:22 62.36 61.58 61.58 56.3 56 54.3 77.24 76.09 76.09 65.5 64.6 63.2
02/07/2021 06:57:23 59.14 61.39 61.58 56.3 56 54.3 71.2 75.81 76.09 65.5 64.6 63.2
02/07/2021 06:57:24 54.33 59.81 61.58 56.3 56 54.3 62.56 73.22 76.09 65.5 64.6 63.2
02/07/2021 06:57:25 53.66 57.15 61.58 56.3 56 54.3 63.07 69.52 76.09 65.5 64.6 63.2
02/07/2021 06:57:26 54.31 55.19 61.58 56.3 56 54.3 63.46 66.54 76.09 65.5 64.6 63.2
02/07/2021 06:57:27 55.16 55.29 61.58 56.3 56 54.3 63.44 65.16 76.09 65.5 64.6 63.2
02/07/2021 06:57:28 55.6 55.38 61.58 56.3 56 54.3 63.3 64.14 76.09 65.5 64.6 63.2
02/07/2021 06:57:29 56.13 55.88 61.58 56.3 56 54.3 64.39 64.06 76.09 65.5 64.6 63.2
02/07/2021 06:57:30 54.83 55.99 61.58 56.3 56 54.3 64.54 64.51 76.09 65.5 64.6 63.3
02/07/2021 06:57:31 54.92 55.39 61.58 56.3 56 54.3 63.18 64.34 76.09 65.5 64.6 63.3
02/07/2021 06:57:32 54.88 55.12 61.58 56.3 56 54.3 63.19 64.07 76.09 65.4 64.6 63.3
02/07/2021 06:57:33 55.28 55.33 61.58 56.3 56 54.3 62.8 63.55 76.09 65.4 64.6 63.3
02/07/2021 06:57:34 55.21 55.46 61.58 56.3 56 54.3 64.26 63.98 76.09 65.4 64.6 63.3
02/07/2021 06:57:35 55.24 55.41 61.58 56.3 56 54.3 64.28 64.46 76.09 65.4 64.6 63.3
02/07/2021 06:57:36 54.99 55.32 61.58 56.3 56 54.3 63.63 64.4 76.09 65.4 64.6 63.3
02/07/2021 06:57:37 53.89 55.09 61.58 56.3 56 54.3 62.5 63.77 76.09 65.4 64.6 63.3
02/07/2021 06:57:38 53.54 54.47 61.58 56.3 56 54.3 63.17 63.48 76.09 65.4 64.6 63.3
02/07/2021 06:57:39 55.15 54.75 61.58 56.3 56 54.3 63.11 63.15 76.09 65.4 64.6 63.3
02/07/2021 06:57:40 54.7 54.85 61.58 56.3 56 54.3 62.79 63.5 76.09 65.4 64.6 63.3
02/07/2021 06:57:41 54.64 55.04 61.58 56.3 56 54.3 62.54 63.26 76.09 65.4 64.6 63.3
02/07/2021 06:57:42 55.04 55 61.58 56.3 55.9 54.3 64.65 64.13 76.09 65.4 64.6 63.3
02/07/2021 06:57:43 54.07 55.01 61.58 56.3 55.9 54.3 64.58 64.82 76.09 65.4 64.6 63.3
02/07/2021 06:57:44 53.45 54.49 61.58 56.3 55.9 54.4 63.71 64.69 76.09 65.4 64.6 63.3
02/07/2021 06:57:45 53.75 53.91 61.58 56.3 55.9 54.4 64.89 64.61 76.09 65.4 64.6 63.3
02/07/2021 06:57:46 53.19 53.88 61.58 56.3 55.9 54.4 63.37 64.81 76.09 65.4 64.6 63.3
02/07/2021 06:57:47 55.3 54.67 61.58 56.3 55.9 54.4 63.55 63.96 76.09 65.3 64.6 63.3
02/07/2021 06:57:48 54.67 54.86 61.58 56.3 55.9 54.4 62.99 64.1 76.09 65.3 64.6 63.3
02/07/2021 06:57:49 54.57 54.97 61.58 56.3 55.9 54.4 62.93 63.47 76.09 65.3 64.6 63.3
02/07/2021 06:57:50 55.05 54.93 61.58 56.3 55.9 54.4 63.37 63.27 76.09 65.3 64.6 63.3
02/07/2021 06:57:51 55.11 55.06 61.58 56.3 55.9 54.4 64.1 64.19 76.09 65.3 64.6 63.3
02/07/2021 06:57:52 55.32 55.4 61.39 56.3 55.9 54.4 65.08 65 75.81 65.3 64.6 63.3
02/07/2021 06:57:53 54.01 55.23 59.81 56.2 55.9 54.4 62.87 64.3 73.22 65.3 64.6 63.3
02/07/2021 06:57:54 53.61 54.61 57.15 56.2 55.9 54.4 63.48 63.83 69.52 65.3 64.6 63.3
02/07/2021 06:57:55 54.57 54.46 55.99 56.2 55.9 54.4 62.67 63.27 66.54 65.3 64.6 63.3
02/07/2021 06:57:56 54.49 54.72 55.99 56.2 55.9 54.4 63.17 63.52 65.16 65.3 64.6 63.3
02/07/2021 06:57:57 54.32 54.63 55.99 56.2 55.9 54.4 62.39 63.15 65 65.2 64.6 63.3
02/07/2021 06:57:58 55.18 54.91 55.99 56.2 55.9 54.4 63.38 63.07 65 65.2 64.6 63.3
02/07/2021 06:57:59 55.61 55.33 55.99 56.2 55.9 54.4 65.09 64.5 65 65.2 64.6 63.3
02/07/2021 06:58:00 54.53 55.43 55.46 56.2 55.9 54.4 65.62 65.62 65.62 65.2 64.6 63.3
02/07/2021 06:58:01 53.31 54.81 55.46 56.2 55.9 54.4 63.93 65.31 65.62 65.2 64.6 63.3
02/07/2021 06:58:02 54.66 54.34 55.46 56.2 55.9 54.4 65.82 65.45 65.62 65.2 64.6 63.3
02/07/2021 06:58:03 55.46 55.31 55.46 56.2 55.9 54.4 64.4 65.21 65.62 65.2 64.6 63.3
02/07/2021 06:58:04 55.13 55.21 55.43 56.2 55.9 54.4 65.15 65.08 65.62 65.2 64.6 63.3
02/07/2021 06:58:05 54.39 55.29 55.43 56.2 55.9 54.4 63.76 65.24 65.62 65.2 64.6 63.3
02/07/2021 06:58:06 55.84 55.61 55.61 56.2 55.9 54.4 63.98 64.58 65.62 65.2 64.6 63.3
02/07/2021 06:58:07 55.47 55.5 55.61 56.2 55.9 54.4 63.78 64.34 65.62 65.2 64.6 63.3
02/07/2021 06:58:08 55.72 55.69 55.69 56.2 55.9 54.4 63.92 64.2 65.62 65.2 64.6 63.3
02/07/2021 06:58:09 55.06 55.59 55.69 56.2 55.9 54.4 64.52 64.32 65.62 65.2 64.6 63.3
02/07/2021 06:58:10 54.85 55.63 55.69 56.1 55.9 54.4 63.77 64.57 65.62 65.2 64.6 63.3
02/07/2021 06:58:11 54.99 55.14 55.69 56.1 55.9 54.4 64.59 64.53 65.62 65.2 64.6 63.3
02/07/2021 06:58:12 55.59 55.67 55.69 56.1 55.9 54.4 65.47 65.04 65.62 65.2 64.6 63.3
02/07/2021 06:58:13 55.31 55.81 55.81 56.1 55.9 54.4 64.46 65.4 65.62 65.2 64.6 63.3
02/07/2021 06:58:14 56.38 55.88 55.88 56.1 55.9 54.4 63.26 64.57 65.62 65.2 64.6 63.3
02/07/2021 06:58:15 55.03 55.93 55.93 56.1 55.9 54.4 63.78 64.16 65.62 65.2 64.6 63.3
02/07/2021 06:58:16 56.59 56.26 56.26 56.1 55.9 54.4 63.86 63.91 65.62 65.2 64.6 63.2
02/07/2021 06:58:17 54.41 56.13 56.26 56.1 55.9 54.4 62.93 63.9 65.62 65.2 64.6 63.2
02/07/2021 06:58:18 54.22 55.11 56.26 56.1 55.9 54.4 63.22 63.74 65.62 65.1 64.6 63.2
02/07/2021 06:58:19 55.04 55.07 56.26 56.1 55.9 54.4 62.97 63.64 65.62 65.1 64.6 63.2
02/07/2021 06:58:20 56 55.98 56.26 56.1 55.9 54.4 62.71 63.41 65.62 65.1 64.6 63.2
02/07/2021 06:58:21 56.37 56.42 56.42 56.1 55.9 54.4 63.31 63.44 65.62 65.1 64.6 63.2
02/07/2021 06:58:22 55.31 56.13 56.42 56.1 55.9 54.4 63.39 63.43 65.62 65.1 64.6 63.2
02/07/2021 06:58:23 55.51 55.84 56.42 56.1 55.9 54.4 63.62 63.99 65.62 65.1 64.6 63.2
02/07/2021 06:58:24 55.76 55.77 56.42 56.1 55.9 54.4 64.68 64.16 65.62 65.1 64.6 63.2
02/07/2021 06:58:25 55.52 55.97 56.42 56.1 55.9 54.4 63.84 64.7 65.62 65.1 64.6 63.2
02/07/2021 06:58:26 56.09 56.33 56.42 56.1 55.9 54.4 63.73 64.32 65.62 65.1 64.6 63.2
02/07/2021 06:58:27 56.01 56.36 56.42 56.1 55.9 54.4 62.83 64.03 65.62 65.1 64.6 63.2
02/07/2021 06:58:28 56.2 56.41 56.42 56.1 55.9 54.4 62.61 63.45 65.62 65.1 64.6 63.2
02/07/2021 06:58:29 56.48 56.47 56.47 56.1 55.9 54.4 63.08 63.25 65.62 65.1 64.6 63.2
02/07/2021 06:58:30 56.19 56.27 56.47 56.1 55.9 54.4 63.44 63.33 65.45 65.1 64.6 63.2
02/07/2021 06:58:31 57.53 57.29 57.29 56.1 55.9 54.4 63.58 63.68 65.45 65.1 64.6 63.2
02/07/2021 06:58:32 56.41 57.13 57.29 56.1 55.9 54.4 63.49 63.79 65.4 65.1 64.6 63.2
02/07/2021 06:58:33 55.28 56.64 57.29 56.1 55.9 54.4 62.85 63.95 65.4 65.1 64.6 63.2
02/07/2021 06:58:34 55.36 56.21 57.29 56.1 55.9 54.4 65.35 64.69 65.4 65.1 64.6 63.2
02/07/2021 06:58:35 54.94 55.68 57.29 56.1 55.9 54.4 63.15 64.46 65.4 65.1 64.6 63.2
02/07/2021 06:58:36 55.01 55.15 57.29 56.1 55.9 54.4 63.43 64.05 65.4 65.1 64.6 63.3
02/07/2021 06:58:37 55.08 55.28 57.29 56.1 55.9 54.4 62.87 63.64 65.4 65.1 64.6 63.3
02/07/2021 06:58:38 55.04 55.34 57.29 56.1 55.9 54.4 65.03 64.64 65.4 65.1 64.6 63.3
02/07/2021 06:58:39 54.92 55.27 57.29 56.1 55.9 54.4 65.14 65.3 65.4 65.1 64.6 63.3
02/07/2021 06:58:40 55.62 55.57 57.29 56.1 55.9 54.4 67.39 66.99 66.99 65.1 64.6 63.3
02/07/2021 06:58:41 54.31 55.3 57.29 56.1 55.9 54.4 63.31 66.2 66.99 65.1 64.6 63.3
02/07/2021 06:58:42 53.07 54.78 57.29 56.1 55.9 54.4 62.89 64.6 66.99 65.1 64.6 63.3
02/07/2021 06:58:43 54.75 54.47 57.29 56.1 55.9 54.4 62.82 63.36 66.99 65.1 64.6 63.3
02/07/2021 06:58:44 54.94 54.86 57.29 56.1 55.9 54.4 63.63 63.82 66.99 65.1 64.6 63.3
02/07/2021 06:58:45 54.98 55.19 57.29 56.1 55.9 54.4 62.54 63.43 66.99 65.1 64.6 63.3
02/07/2021 06:58:46 54.86 54.91 57.29 56.1 55.9 54.4 64.1 63.71 66.99 65.1 64.6 63.3
02/07/2021 06:58:47 54.78 55 57.29 56.1 55.9 54.4 66.12 65.57 66.99 65.1 64.6 63.3
02/07/2021 06:58:48 54.54 54.94 57.29 56.1 55.9 54.4 66.38 66.31 66.99 65.1 64.6 63.3
02/07/2021 06:58:49 53.86 54.62 57.29 56 55.9 54.4 65.85 65.9 66.99 65.1 64.6 63.3
02/07/2021 06:58:50 53.65 54.45 57.29 56 55.9 54.4 64.11 66.36 66.99 65.1 64.6 63.3
02/07/2021 06:58:51 55.14 54.67 57.29 56 55.9 54.4 63.38 64.74 66.99 65.1 64.6 63.3
02/07/2021 06:58:52 55.43 55.28 57.29 56 55.9 54.4 64.24 64.62 66.99 65.1 64.6 63.3
02/07/2021 06:58:53 54.62 55.29 57.29 56 55.9 54.4 63.15 64.16 66.99 65 64.6 63.3
02/07/2021 06:58:54 55.27 55.18 57.29 56 55.9 54.4 64.21 64.04 66.99 65 64.6 63.3
02/07/2021 06:58:55 55.51 55.38 57.29 56 55.9 54.4 65.77 65.55 66.99 65 64.6 63.3
02/07/2021 06:58:56 55.74 55.74 57.29 56 55.9 54.4 67.09 66.89 66.99 65.1 64.7 63.3
02/07/2021 06:58:57 53.93 55.64 57.29 56 55.9 54.4 63.04 66.08 66.99 65 64.7 63.3
02/07/2021 06:58:58 53.31 54.68 57.29 56 55.9 54.4 63.55 64.49 66.99 65 64.6 63.3
02/07/2021 06:58:59 55.25 54.87 57.29 56 55.9 54.4 64.08 64.09 66.99 65 64.6 63.3
02/07/2021 06:59:00 55.01 55.37 57.29 56 55.9 54.4 63.51 64.7 66.99 65 64.6 63.3
02/07/2021 06:59:01 54.69 55.09 57.13 56 55.9 54.4 62.46 63.61 66.99 65 64.6 63.3
02/07/2021 06:59:02 55.05 55.01 56.64 56 55.9 54.4 64.08 63.77 66.99 65 64.6 63.3
02/07/2021 06:59:03 54.92 55.12 56.21 56 55.9 54.4 65.31 65.14 66.99 65 64.6 63.3
02/07/2021 06:59:04 54.87 55.14 55.74 56 55.9 54.4 67.99 66.89 66.99 65 64.7 63.3
02/07/2021 06:59:05 54.99 55.02 55.74 56 55.9 54.4 66.99 67.07 67.07 65 64.7 63.3
02/07/2021 06:59:06 54.91 55.2 55.74 56 55.9 54.4 65 67.42 67.42 65 64.7 63.3
02/07/2021 06:59:07 55.16 55.48 55.74 56 55.9 54.4 59.84 65.55 67.42 65 64.7 63.3
02/07/2021 06:59:08 59.36 58.25 58.25 56 55.9 54.5 72.16 71.48 71.48 65.1 64.7 63.3
02/07/2021 06:59:09 57.35 58.6 58.6 56 55.9 54.5 63.26 70.19 71.48 65.1 64.7 63.3
02/07/2021 06:59:10 57.05 57.7 58.6 56 55.9 54.5 66.36 67.74 71.48 65.1 64.7 63.3
02/07/2021 06:59:11 55.93 57.21 58.6 56 55.9 54.5 60.23 66.55 71.48 65.1 64.7 63.3
02/07/2021 06:59:12 55.44 56.51 58.6 56 55.9 54.5 60.11 63.74 71.48 65.1 64.7 63.3
02/07/2021 06:59:13 53.63 55.84 58.6 56 55.9 54.5 60.17 61.84 71.48 65.1 64.7 63.3
02/07/2021 06:59:14 56.75 56.1 58.6 56 55.9 54.5 61.68 61.56 71.48 65.1 64.7 63.3
02/07/2021 06:59:15 56.47 56.71 58.6 56 55.9 54.5 60.87 61.48 71.48 65 64.7 63.3
02/07/2021 06:59:16 54.4 56.15 58.6 56 55.9 54.5 59.44 60.95 71.48 65 64.7 63.3
02/07/2021 06:59:17 56.68 56.31 58.6 56 55.9 54.5 60.5 60.41 71.48 65 64.7 63.3
02/07/2021 06:59:18 55.73 56.39 58.6 56 55.9 54.5 60.25 60.74 71.48 65 64.7 63.3
02/07/2021 06:59:19 52.73 55.78 58.6 56 55.9 54.5 58.88 60.16 71.48 65 64.7 63.3
02/07/2021 06:59:20 53.65 54.08 58.6 56 55.9 54.5 58.89 59.4 71.48 65 64.7 63.3
02/07/2021 06:59:21 52.32 53.85 58.6 55.9 55.9 54.5 58.33 59.13 71.48 65 64.7 63.3
02/07/2021 06:59:22 54.8 54.32 58.6 55.9 55.9 54.5 64.86 63.47 71.48 65 64.7 63.3
02/07/2021 06:59:23 55.27 55.11 58.6 55.9 55.9 54.5 62.51 63.3 71.48 65 64.7 63.3
02/07/2021 06:59:24 55.4 55.34 58.6 55.9 55.9 54.5 61.94 62.64 71.48 65 64.7 63.3
02/07/2021 06:59:25 54.28 55.54 58.6 55.9 55.9 54.5 62.03 62.55 71.48 64.9 64.7 63.3
02/07/2021 06:59:26 55.86 55.55 58.6 55.9 55.9 54.5 62.79 62.85 71.48 64.9 64.7 63.3
02/07/2021 06:59:27 55.35 55.58 58.6 55.9 55.9 54.5 63.53 63.34 71.48 64.9 64.7 63.3
02/07/2021 06:59:28 55.21 55.53 58.6 55.9 55.9 54.5 63.38 63.67 71.48 64.9 64.7 63.3
02/07/2021 06:59:29 54.32 55.39 58.6 55.9 55.9 54.5 62.6 63.33 71.48 64.9 64.7 63.3
02/07/2021 06:59:30 55.12 54.97 58.6 55.9 55.9 54.5 62.05 62.69 71.48 64.9 64.7 63.3
02/07/2021 06:59:31 55.17 55.2 58.6 55.9 55.9 54.5 62.45 62.96 71.48 64.9 64.7 63.3
02/07/2021 06:59:32 55.11 55.37 58.6 55.9 55.9 54.5 61.98 62.58 71.48 64.9 64.7 63.3
02/07/2021 06:59:33 56.01 55.92 58.6 55.9 55.9 54.5 62.2 62.56 71.48 64.9 64.7 63.3
02/07/2021 06:59:34 54.66 55.43 58.6 55.9 55.9 54.5 61.85 62.27 71.48 64.9 64.7 63.3
02/07/2021 06:59:35 53.83 55.08 58.6 55.9 55.8 54.5 62.36 62.68 71.48 64.9 64.7 63.3
02/07/2021 06:59:36 52.95 54.28 58.6 55.9 55.8 54.5 61.39 62.3 71.48 64.9 64.6 63.3
02/07/2021 06:59:37 52.38 53.49 58.6 55.8 55.8 54.5 60.57 61.9 71.48 64.9 64.6 63.3
02/07/2021 06:59:38 55.34 54.89 58.6 55.8 55.8 54.5 64.78 63.8 70.19 64.9 64.7 63.3
02/07/2021 06:59:39 55.39 55.33 57.7 55.8 55.8 54.5 62.84 63.81 67.74 64.9 64.7 63.3
02/07/2021 06:59:40 56.5 56.25 57.21 55.8 55.8 54.5 64.39 64.49 66.55 64.9 64.7 63.3
02/07/2021 06:59:41 56.19 56.33 56.71 55.8 55.8 54.5 65.61 65.17 65.17 64.9 64.7 63.3
02/07/2021 06:59:42 56.85 56.85 56.85 55.8 55.8 54.5 66.58 66.24 66.24 64.9 64.7 63.3
02/07/2021 06:59:43 57.24 57.16 57.16 55.8 55.8 54.5 64.94 66.43 66.43 64.9 64.7 63.3
02/07/2021 06:59:44 55.9 57.15 57.16 55.8 55.9 54.5 64.69 65.51 66.43 64.9 64.7 63.3
02/07/2021 06:59:45 55.92 56.62 57.16 55.8 55.9 54.5 64.44 65.3 66.43 64.9 64.7 63.3
02/07/2021 06:59:46 56.63 56.95 57.16 55.8 55.9 54.5 63.49 64.92 66.43 64.9 64.7 63.3
02/07/2021 06:59:47 57.65 57.36 57.36 55.8 55.9 54.5 64.19 64.61 66.43 64.9 64.7 63.3
02/07/2021 06:59:48 56.38 57.03 57.36 55.8 55.9 54.5 63.65 64.43 66.43 64.9 64.7 63.3
02/07/2021 06:59:49 56.09 56.8 57.36 55.8 55.9 54.5 65.8 65.53 66.43 64.9 64.7 63.3
02/07/2021 06:59:50 54.24 56.5 57.36 55.8 55.9 54.5 61.77 65.12 66.43 64.9 64.7 63.3
02/07/2021 06:59:51 55.39 55.51 57.36 55.8 55.9 54.5 62.56 63.52 66.43 64.9 64.7 63.3
02/07/2021 06:59:52 54.17 55.5 57.36 55.8 55.9 54.5 62.57 63.11 66.43 64.9 64.7 63.3
02/07/2021 06:59:53 56.64 55.95 57.36 55.8 55.9 54.5 63.17 63.17 66.43 64.9 64.7 63.3
02/07/2021 06:59:54 54.19 56.03 57.36 55.8 55.9 54.5 61.83 62.97 66.43 64.8 64.7 63.3
02/07/2021 06:59:55 55.3 55.37 57.36 55.8 55.9 54.5 62.91 62.79 66.43 64.8 64.7 63.3
02/07/2021 06:59:56 56.74 56.63 57.36 55.8 55.9 54.5 63.52 63.43 66.43 64.8 64.7 63.3
02/07/2021 06:59:57 59.03 58.84 58.84 55.8 55.9 54.5 71.61 71.26 71.26 64.9 64.7 63.4
02/07/2021 06:59:58 60.42 60.64 60.64 55.9 55.9 54.5 73.64 74 74 65 64.7 63.4
02/07/2021 06:59:59 55.9 59.28 60.64 55.9 55.9 54.5 65.39 71.92 74 65 64.7 63.4
02/07/2021 07:00:00 56.87 57.54 60.64 55.9 55.9 54.5 66.15 69.06 74 65 64.7 63.4
02/07/2021 07:00:01 55.68 57.14 60.64 55.9 55.9 54.5 65.76 67.6 74 65 64.7 63.4
02/07/2021 07:00:02 55.17 56.34 60.64 55.9 55.9 54.5 63.16 66.77 74 65 64.7 63.4
02/07/2021 07:00:03 53.91 55.9 60.64 55.8 55.9 54.5 61.48 64.88 74 65 64.7 63.4
02/07/2021 07:00:04 54.78 54.92 60.64 55.8 55.9 54.5 64.05 63.76 74 65 64.7 63.4
02/07/2021 07:00:05 53.55 54.52 60.64 55.8 55.9 54.5 62.34 63.75 74 65 64.7 63.4
02/07/2021 07:00:06 56.81 56.12 60.64 55.8 55.9 54.5 64.07 63.84 74 65 64.7 63.4
02/07/2021 07:00:07 56.44 56.51 60.64 55.8 55.9 54.5 63.98 64.32 74 65 64.7 63.4
02/07/2021 07:00:08 56.68 56.87 60.64 55.8 55.9 54.5 64.52 64.71 74 65 64.7 63.4
02/07/2021 07:00:09 56.28 56.98 60.64 55.8 55.9 54.5 65.48 65.5 74 65 64.7 63.4
02/07/2021 07:00:10 57.01 57.38 60.64 55.8 55.9 54.5 68.65 68.33 74 65 64.8 63.4
02/07/2021 07:00:11 56.49 56.69 60.64 55.9 55.9 54.5 67.02 67.23 74 65 64.8 63.4
02/07/2021 07:00:12 55.19 56.51 60.64 55.9 55.9 54.5 63.41 67.02 74 65 64.8 63.4
02/07/2021 07:00:13 54.85 55.83 60.64 55.8 55.9 54.5 62.93 65.21 74 65 64.8 63.4
02/07/2021 07:00:14 57.6 57.14 60.64 55.8 55.9 54.5 67.32 66.68 74 65 64.8 63.4
02/07/2021 07:00:15 57.17 57.5 60.64 55.8 55.9 54.5 70.85 69.98 74 65 64.8 63.4
02/07/2021 07:00:16 56.82 57.42 60.64 55.8 55.9 54.6 64.76 69.71 74 65 64.8 63.4
02/07/2021 07:00:17 56.43 56.81 60.64 55.8 55.9 54.6 65.89 67.05 74 65 64.8 63.4
02/07/2021 07:00:18 56.69 56.81 60.64 55.8 55.9 54.6 64.95 66.64 74 65 64.8 63.4
02/07/2021 07:00:19 56.17 57.01 60.64 55.8 55.9 54.6 64.06 65.74 74 65 64.8 63.4
02/07/2021 07:00:20 56.9 56.99 60.64 55.8 55.9 54.6 65.29 65.14 74 65 64.8 63.4
02/07/2021 07:00:21 56.26 56.79 60.64 55.8 55.9 54.6 66.02 66 74 65 64.8 63.4
02/07/2021 07:00:22 55.59 56.38 60.64 55.8 55.9 54.6 64.11 65.54 74 65 64.8 63.4
02/07/2021 07:00:23 56.38 56.51 60.64 55.8 55.9 54.6 64.98 65.3 74 65 64.8 63.4
02/07/2021 07:00:24 56.26 56.53 60.64 55.8 55.9 54.6 66.64 66.44 74 65 64.8 63.4
02/07/2021 07:00:25 55.07 56.33 60.64 55.8 55.9 54.6 65.39 66.76 74 65 64.8 63.4
02/07/2021 07:00:26 55.47 55.58 60.64 55.8 55.9 54.6 62.56 65.19 74 65 64.8 63.4
02/07/2021 07:00:27 56.08 55.98 60.64 55.8 55.9 54.6 63.86 64 74 65 64.8 63.4
02/07/2021 07:00:28 55.62 55.93 59.28 55.8 55.9 54.6 63.35 63.85 71.92 65 64.8 63.4
02/07/2021 07:00:29 57.1 56.89 57.54 55.8 55.9 54.6 63.63 64.4 69.98 65 64.8 63.4
02/07/2021 07:00:30 54.48 56.52 57.5 55.8 55.9 54.6 60.6 63.3 69.98 65 64.8 63.4
02/07/2021 07:00:31 56.59 56.49 57.5 55.8 55.9 54.6 63.74 63.28 69.98 65 64.8 63.4
02/07/2021 07:00:32 56.07 56.53 57.5 55.8 55.9 54.6 64.42 64.31 69.98 65 64.8 63.4
02/07/2021 07:00:33 55.78 56.15 57.5 55.8 55.9 54.6 66.43 66.27 69.98 65 64.8 63.4
02/07/2021 07:00:34 56.13 56.53 57.5 55.8 55.9 54.6 64.47 66.5 69.98 65 64.8 63.4
02/07/2021 07:00:35 56.11 56.71 57.5 55.8 55.9 54.6 62.6 64.96 69.98 65 64.8 63.4
02/07/2021 07:00:36 56.95 56.62 57.5 55.8 55.9 54.6 63.26 63.67 69.98 65 64.8 63.4
02/07/2021 07:00:37 55.42 56.56 57.5 55.8 55.9 54.6 62.15 63.52 69.98 65 64.8 63.4
02/07/2021 07:00:38 55.94 56.25 57.5 55.8 55.9 54.6 62.19 62.8 69.98 65 64.8 63.4
02/07/2021 07:00:39 55.03 55.79 57.5 55.8 55.9 54.6 62.21 62.53 69.98 65 64.8 63.4
02/07/2021 07:00:40 57.21 56.59 57.5 55.8 55.9 54.6 63.11 62.99 69.98 65 64.8 63.4
02/07/2021 07:00:41 56.16 56.86 57.5 55.8 55.9 54.6 62.06 62.99 69.98 65 64.8 63.4
02/07/2021 07:00:42 56.77 56.68 57.5 55.8 55.9 54.6 64.82 64.16 69.98 65 64.8 63.4
02/07/2021 07:00:43 53.83 56.52 57.5 55.8 55.9 54.6 60.72 64.13 69.98 65 64.8 63.4
02/07/2021 07:00:44 57.6 56.77 57.5 55.8 55.9 54.6 65.33 64.5 69.98 65 64.8 63.4
02/07/2021 07:00:45 56.88 57.15 57.42 55.8 55.9 54.6 63.87 64.64 69.71 65 64.8 63.4
02/07/2021 07:00:46 56.52 57.17 57.17 55.8 55.9 54.6 62.33 64.03 67.05 65 64.8 63.4
02/07/2021 07:00:47 56.3 56.62 57.17 55.8 55.9 54.6 63.15 63.28 66.76 65 64.8 63.4
02/07/2021 07:00:48 54.34 56.71 57.17 55.8 55.9 54.6 60.48 63.34 66.76 65 64.8 63.4
02/07/2021 07:00:49 57.68 56.86 57.17 55.8 55.9 54.6 64.69 63.62 66.76 65 64.8 63.4
02/07/2021 07:00:50 55.31 56.69 57.17 55.8 55.9 54.6 62.6 63.6 66.76 65 64.8 63.4
02/07/2021 07:00:51 55.88 56.52 57.17 55.8 55.9 54.6 62.74 63.79 66.76 65 64.8 63.4
02/07/2021 07:00:52 55.39 55.68 57.17 55.8 55.9 54.6 61.76 62.62 66.76 64.9 64.8 63.4
02/07/2021 07:00:53 56.35 56.27 57.17 55.8 55.9 54.6 63.07 62.93 66.76 64.9 64.8 63.4
02/07/2021 07:00:54 55.88 56.24 57.17 55.8 55.9 54.6 62.7 62.87 66.76 64.9 64.8 63.4
02/07/2021 07:00:55 56.59 56.85 57.17 55.8 55.9 54.6 62.89 63.49 66.5 64.9 64.8 63.4
02/07/2021 07:00:56 57.42 57.13 57.17 55.8 55.9 54.6 63.42 63.48 66.5 64.9 64.8 63.4
02/07/2021 07:00:57 55.28 57.36 57.36 55.8 55.9 54.6 62.69 63.13 66.5 64.9 64.8 63.4
02/07/2021 07:00:58 56.46 57 57.36 55.8 55.9 54.6 64.02 64.4 66.5 64.9 64.8 63.4
02/07/2021 07:00:59 58.1 57.73 57.73 55.8 55.9 54.6 65.95 65.3 66.5 64.9 64.8 63.4
02/07/2021 07:01:00 56.29 57.76 57.76 55.8 55.9 54.6 63.73 65.26 66.5 64.9 64.8 63.4
02/07/2021 07:01:01 55.96 56.89 57.76 55.8 55.9 54.6 63.4 64.81 66.5 64.9 64.8 63.4
02/07/2021 07:01:02 56.54 57.05 57.76 55.8 55.9 54.6 63.23 63.75 66.5 64.9 64.8 63.4
02/07/2021 07:01:03 55.92 56.5 57.76 55.8 55.9 54.6 63.84 64.11 66.5 64.9 64.8 63.4
02/07/2021 07:01:04 55.26 56.3 57.76 55.7 55.9 54.6 62.97 63.99 65.3 64.9 64.8 63.4
02/07/2021 07:01:05 54.94 55.67 57.76 55.7 55.9 54.6 61.08 63.36 65.3 64.9 64.8 63.4
02/07/2021 07:01:06 56.34 56.22 57.76 55.7 55.9 54.6 62.36 62.44 65.3 64.9 64.8 63.4
02/07/2021 07:01:07 55.39 55.98 57.76 55.7 55.9 54.6 62.18 62.58 65.3 64.9 64.8 63.4
02/07/2021 07:01:08 56.43 56.17 57.76 55.7 55.9 54.6 63.89 63.55 65.3 64.8 64.8 63.5
02/07/2021 07:01:09 57.57 57.45 57.76 55.7 55.9 54.6 66.12 65.91 65.91 64.9 64.8 63.5
02/07/2021 07:01:10 55.8 57.01 57.76 55.7 55.9 54.6 61.71 65.16 65.91 64.8 64.8 63.5
02/07/2021 07:01:11 54.66 56.47 57.76 55.7 55.9 54.6 62.14 63.39 65.91 64.8 64.8 63.5
02/07/2021 07:01:12 55.77 56.01 57.76 55.7 55.9 54.6 63.14 63.19 65.91 64.8 64.8 63.5
02/07/2021 07:01:13 56.32 56.28 57.76 55.7 55.9 54.6 63.46 63.74 65.91 64.8 64.8 63.5
02/07/2021 07:01:14 55.74 56.54 57.76 55.7 55.9 54.6 63.49 64.02 65.91 64.8 64.8 63.5
02/07/2021 07:01:15 56.71 56.88 57.76 55.7 55.9 54.6 64.92 65.47 65.91 64.8 64.8 63.5
02/07/2021 07:01:16 55.69 56.44 57.76 55.7 55.9 54.6 61.94 63.84 65.91 64.8 64.8 63.5
02/07/2021 07:01:17 56.41 56.35 57.76 55.7 55.9 54.6 63.49 63.48 65.91 64.8 64.8 63.5
02/07/2021 07:01:18 55.94 56.4 57.76 55.7 55.9 54.6 65.14 64.81 65.91 64.8 64.8 63.5
02/07/2021 07:01:19 56.16 56.79 57.76 55.7 55.9 54.6 65.67 65.83 65.91 64.8 64.8 63.5
02/07/2021 07:01:20 57.81 57.36 57.76 55.7 55.9 54.6 66.36 66.15 66.15 64.8 64.8 63.5
02/07/2021 07:01:21 55.48 57.47 57.76 55.7 55.9 54.6 62.56 66.12 66.15 64.8 64.8 63.5
02/07/2021 07:01:22 56.42 56.61 57.76 55.7 55.9 54.6 63.98 64.57 66.15 64.8 64.8 63.5
02/07/2021 07:01:23 56.78 56.95 57.76 55.7 55.9 54.7 63.38 64.23 66.15 64.8 64.8 63.5
02/07/2021 07:01:24 54.61 56.64 57.76 55.7 55.9 54.7 63.05 64.16 66.15 64.8 64.8 63.5
02/07/2021 07:01:25 56.95 56.94 57.76 55.7 55.9 54.7 63.68 64.09 66.15 64.8 64.8 63.5
02/07/2021 07:01:26 56.07 56.24 57.76 55.8 55.9 54.7 63.43 63.54 66.15 64.8 64.8 63.5
02/07/2021 07:01:27 57.29 57.24 57.76 55.8 55.9 54.7 64.95 64.8 66.15 64.8 64.8 63.5
02/07/2021 07:01:28 56.66 57.64 57.76 55.8 55.9 54.7 62.69 64.74 66.15 64.8 64.8 63.5
02/07/2021 07:01:29 56.73 56.98 57.76 55.7 55.9 54.7 62.86 63.52 66.15 64.8 64.8 63.5
02/07/2021 07:01:30 56.77 56.78 57.64 55.8 55.9 54.7 65.6 64.89 66.15 64.8 64.8 63.5
02/07/2021 07:01:31 56.8 57.04 57.64 55.8 55.9 54.7 65 65.32 66.15 64.8 64.8 63.5
02/07/2021 07:01:32 55.76 57.33 57.64 55.8 55.9 54.7 63.61 65.26 66.15 64.8 64.8 63.5
02/07/2021 07:01:33 55.32 56.44 57.64 55.8 55.9 54.7 61.75 64.18 66.15 64.8 64.8 63.5
02/07/2021 07:01:34 56.77 56.53 57.64 55.8 55.9 54.7 63.24 63.16 66.15 64.8 64.8 63.5
02/07/2021 07:01:35 56.12 56.53 57.64 55.8 55.9 54.7 64.53 64.3 66.15 64.8 64.8 63.5
02/07/2021 07:01:36 56.26 56.6 57.64 55.8 55.9 54.7 65.5 65.33 66.15 64.8 64.8 63.5
02/07/2021 07:01:37 55.46 56.23 57.64 55.8 55.9 54.7 64.39 65.26 66.15 64.8 64.8 63.5
02/07/2021 07:01:38 54.09 55.95 57.64 55.8 55.9 54.7 62.34 64.66 66.15 64.8 64.8 63.5
02/07/2021 07:01:39 56.18 55.78 57.64 55.8 55.9 54.7 61.69 63.59 66.15 64.8 64.8 63.5
02/07/2021 07:01:40 55.21 55.92 57.64 55.8 55.9 54.7 59.65 62.23 66.15 64.8 64.8 63.5
02/07/2021 07:01:41 56.54 56.26 57.64 55.8 55.9 54.7 63.88 62.88 66.15 64.8 64.8 63.5
02/07/2021 07:01:42 55.84 56.55 57.64 55.8 55.9 54.7 63.51 63.79 66.15 64.8 64.8 63.5
02/07/2021 07:01:43 55.19 55.84 57.64 55.8 55.9 54.7 64.3 64.11 66.15 64.8 64.8 63.5
02/07/2021 07:01:44 56.33 56.27 57.64 55.8 55.9 54.7 66.73 66.08 66.15 64.8 64.8 63.5
02/07/2021 07:01:45 56.24 56.37 57.64 55.8 55.9 54.7 66.1 66.37 66.37 64.8 64.8 63.5
02/07/2021 07:01:46 56.74 56.95 57.64 55.8 55.9 54.7 62.47 66.18 66.37 64.8 64.8 63.5
02/07/2021 07:01:47 55.31 56.47 57.64 55.8 55.9 54.7 65.83 65.94 66.37 64.8 64.8 63.5
02/07/2021 07:01:48 57.09 57.06 57.64 55.8 55.9 54.7 64.61 65.88 66.37 64.8 64.8 63.5
02/07/2021 07:01:49 56.8 57.43 57.64 55.8 55.9 54.7 62.47 65.25 66.37 64.8 64.8 63.5
02/07/2021 07:01:50 55.19 56.74 57.64 55.8 55.9 54.7 62.09 63.63 66.37 64.6 64.8 63.5
02/07/2021 07:01:51 55.15 55.81 57.64 55.8 55.9 54.7 61.21 62.63 66.37 64.6 64.8 63.5
02/07/2021 07:01:52 55.94 56.12 57.64 55.8 55.9 54.7 62.55 62.74 66.37 64.6 64.8 63.5
02/07/2021 07:01:53 55.03 55.89 57.64 55.8 55.9 54.7 62.22 62.7 66.37 64.6 64.8 63.5
02/07/2021 07:01:54 56.58 56.38 57.64 55.8 55.9 54.7 64.54 63.9 66.37 64.6 64.8 63.5
02/07/2021 07:01:55 55.36 56.32 57.64 55.8 55.9 54.7 62.61 63.75 66.37 64.6 64.8 63.5
02/07/2021 07:01:56 56.59 56.77 57.64 55.8 55.9 54.7 65.45 65.06 66.37 64.6 64.8 63.5
02/07/2021 07:01:57 56.53 56.62 57.64 55.8 55.9 54.7 63.91 64.4 66.37 64.6 64.8 63.5
02/07/2021 07:01:58 56.48 56.69 57.43 55.8 55.9 54.7 63.06 64.33 66.37 64.6 64.8 63.5
02/07/2021 07:01:59 56.38 56.89 57.43 55.8 55.9 54.7 64.08 64.15 66.37 64.6 64.8 63.5
02/07/2021 07:02:00 55.54 56.54 57.43 55.8 55.9 54.7 64.61 64.83 66.37 64.6 64.8 63.5
02/07/2021 07:02:01 56.43 56.37 57.43 55.8 55.9 54.7 64.8 64.95 66.37 64.6 64.8 63.5
02/07/2021 07:02:02 52.37 56.37 57.43 55.8 55.9 54.7 59.9 64.63 66.37 64.6 64.8 63.5
02/07/2021 07:02:03 57.01 56.37 57.43 55.8 55.9 54.7 63.57 63.21 66.37 64.6 64.8 63.5
02/07/2021 07:02:04 56.59 56.5 57.43 55.8 56 54.7 63.23 63.25 66.37 64.6 64.8 63.5
02/07/2021 07:02:05 54.79 56.43 57.43 55.8 55.9 54.7 63.17 63.41 66.37 64.6 64.8 63.5
02/07/2021 07:02:06 56.03 55.99 57.43 55.8 55.9 54.7 64.99 64.86 66.37 64.6 64.8 63.5
02/07/2021 07:02:07 55.75 56.36 57.43 55.8 55.9 54.7 63.55 64.87 66.37 64.6 64.8 63.5
02/07/2021 07:02:08 55.57 55.72 57.43 55.8 55.9 54.7 63.69 63.96 66.37 64.6 64.8 63.5
02/07/2021 07:02:09 55.83 55.93 57.43 55.8 55.9 54.7 63.94 64.17 66.37 64.6 64.8 63.5
02/07/2021 07:02:10 58.23 57.53 57.53 55.8 56 54.7 65.98 65.47 66.37 64.6 64.8 63.5
02/07/2021 07:02:11 57.27 58.21 58.21 55.8 56 54.7 64.01 65.55 66.37 64.6 64.8 63.5
02/07/2021 07:02:12 55.65 56.95 58.21 55.8 56 54.7 63.41 64.38 66.37 64.6 64.8 63.5
02/07/2021 07:02:13 56.41 56.7 58.21 55.8 56 54.7 62.73 63.84 66.37 64.6 64.8 63.5
02/07/2021 07:02:14 55.8 56.3 58.21 55.8 56 54.7 63.35 63.41 66.37 64.6 64.8 63.5
02/07/2021 07:02:15 55.86 56.44 58.21 55.8 56 54.7 64.96 64.53 66.18 64.6 64.8 63.5
02/07/2021 07:02:16 54.61 55.8 58.21 55.8 56 54.7 63.27 64.55 65.94 64.6 64.8 63.5
02/07/2021 07:02:17 56.04 56.12 58.21 55.8 56 54.7 64.02 64.36 65.88 64.6 64.8 63.5
02/07/2021 07:02:18 55.6 56.08 58.21 55.8 56 54.7 63.68 64.34 65.55 64.6 64.8 63.5
02/07/2021 07:02:19 54.29 55.55 58.21 55.8 56 54.7 62.33 63.7 65.55 64.6 64.8 63.5
02/07/2021 07:02:20 55.86 55.64 58.21 55.8 56 54.7 64.19 63.8 65.55 64.6 64.8 63.5
02/07/2021 07:02:21 58.07 57.47 58.21 55.8 56 54.7 67 66.2 66.2 64.5 64.8 63.5
02/07/2021 07:02:22 57.68 58.25 58.25 55.8 56 54.7 66.88 67.37 67.37 64.3 64.8 63.5
02/07/2021 07:02:23 55.76 57.31 58.25 55.8 56 54.7 65.53 66.2 67.37 64.2 64.8 63.5
02/07/2021 07:02:24 55.81 56.39 58.25 55.8 56 54.7 64.84 65.85 67.37 64.2 64.8 63.5
02/07/2021 07:02:25 56.11 56.61 58.25 55.8 56 54.7 64.48 65.35 67.37 64.2 64.8 63.5
02/07/2021 07:02:26 55.18 56.37 58.25 55.8 56 54.7 62.59 64.77 67.37 64.2 64.8 63.5
02/07/2021 07:02:27 54.53 55.34 58.25 55.8 56 54.7 62.75 63.62 67.37 64.2 64.8 63.5
02/07/2021 07:02:28 55.88 55.78 58.25 55.8 56 54.7 63.6 63.67 67.37 64.2 64.8 63.5
02/07/2021 07:02:29 56.18 56.13 58.25 55.8 56 54.7 63.53 63.76 67.37 64.2 64.8 63.5
02/07/2021 07:02:30 55.14 56.03 58.25 55.8 56 54.7 63.68 63.8 67.37 64.2 64.8 63.5
02/07/2021 07:02:31 54.83 55.37 58.25 55.8 56 54.7 63.84 63.95 67.37 64.2 64.8 63.5
02/07/2021 07:02:32 55.43 55.54 58.25 55.8 56 54.8 64.09 64.38 67.37 64.2 64.8 63.5
02/07/2021 07:02:33 55.17 55.52 58.25 55.8 56 54.8 63.33 64.02 67.37 64.2 64.8 63.5
02/07/2021 07:02:34 54.64 55.28 58.25 55.8 56 54.8 64.48 64.9 67.37 64.2 64.8 63.5
02/07/2021 07:02:35 55.41 55.52 58.25 55.8 56 54.8 63.15 63.94 67.37 64.2 64.8 63.5
02/07/2021 07:02:36 54.8 55.08 58.25 55.8 55.9 54.8 63.42 63.58 67.37 64.2 64.8 63.5
02/07/2021 07:02:37 55.54 55.52 58.25 55.8 56 54.8 63.19 63.98 67.37 64.2 64.8 63.5
02/07/2021 07:02:38 54.58 55.47 58.25 55.8 55.9 54.8 62.87 63.49 67.37 64.2 64.8 63.5
02/07/2021 07:02:39 54.79 55.28 58.25 55.8 55.9 54.8 63.17 63.39 67.37 64.2 64.8 63.5
02/07/2021 07:02:40 55.2 55.23 58.25 55.8 55.9 54.8 63.84 63.82 67.37 64.2 64.8 63.5
02/07/2021 07:02:41 55.25 55.4 58.25 55.8 55.9 54.8 63.78 64.09 67.37 64.2 64.8 63.5
02/07/2021 07:02:42 54.58 55.29 58.25 55.8 55.9 54.8 62.13 63.74 67.37 64.2 64.8 63.6
02/07/2021 07:02:43 55.1 55 58.25 55.8 55.9 54.8 62.85 62.94 67.37 64.2 64.8 63.6
02/07/2021 07:02:44 55.31 55.31 58.25 55.8 55.9 54.8 64.21 63.95 67.37 64.2 64.8 63.6
02/07/2021 07:02:45 55.21 55.44 58.25 55.8 55.9 54.8 65 64.66 67.37 64.2 64.8 63.6
02/07/2021 07:02:46 54.31 55.28 58.25 55.8 55.9 54.8 63.08 64.66 67.37 64.2 64.8 63.6
02/07/2021 07:02:47 55.4 55.46 58.25 55.8 55.9 54.8 63.44 64.13 67.37 64.2 64.8 63.6
02/07/2021 07:02:48 54.37 55.08 58.25 55.8 55.9 54.8 63.35 63.97 67.37 64.2 64.8 63.6
02/07/2021 07:02:49 55.06 54.97 58.25 55.8 55.9 54.8 62.94 63.65 67.37 64.2 64.8 63.6
02/07/2021 07:02:50 54.12 54.86 58.25 55.8 55.9 54.8 62.97 63.34 67.37 64.2 64.8 63.6
02/07/2021 07:02:51 55.28 55.34 58.25 55.8 55.9 54.8 62.89 63.4 67.37 64.2 64.8 63.6
02/07/2021 07:02:52 54.97 55.03 57.31 55.8 55.9 54.8 63.33 63.25 66.2 64.2 64.8 63.6
02/07/2021 07:02:53 54.94 55.13 56.61 55.8 55.9 54.8 63.53 63.73 65.85 64.2 64.8 63.6
02/07/2021 07:02:54 55.92 55.97 56.61 55.8 55.9 54.8 63.31 64 65.35 64.2 64.8 63.6
02/07/2021 07:02:55 54.7 55.34 56.37 55.8 55.9 54.8 63.12 63.85 64.9 64.2 64.8 63.6
02/07/2021 07:02:56 55.02 55.22 56.13 55.8 55.9 54.8 63.38 63.73 64.9 64.2 64.8 63.6
02/07/2021 07:02:57 54.39 55.05 56.13 55.8 55.9 54.8 62.71 63.51 64.9 64.2 64.8 63.6
02/07/2021 07:02:58 54.72 54.73 56.13 55.8 55.9 54.8 62.78 63.21 64.9 64.2 64.8 63.6
02/07/2021 07:02:59 54.55 54.9 56.03 55.8 55.9 54.8 62.84 63.03 64.9 64.2 64.8 63.6
02/07/2021 07:03:00 54.68 54.85 55.97 55.8 55.9 54.8 64.72 64.35 64.9 64.2 64.8 63.6
02/07/2021 07:03:01 56.19 55.92 55.97 55.8 55.9 54.8 65.31 65.19 65.19 64.2 64.8 63.6
02/07/2021 07:03:02 56.58 56.58 56.58 55.8 55.9 54.8 64.45 65.13 65.19 64.2 64.8 63.6
02/07/2021 07:03:03 56.42 56.74 56.74 55.8 55.9 54.8 64.55 64.95 65.19 64.2 64.8 63.6
02/07/2021 07:03:04 56.41 56.75 56.75 55.8 55.9 54.8 64.15 64.56 65.19 64.2 64.8 63.6
02/07/2021 07:03:05 56.57 56.59 56.75 55.8 55.9 54.8 63.58 64.34 65.19 64.2 64.8 63.6
02/07/2021 07:03:06 57.12 57.13 57.13 55.8 55.9 54.8 64.33 64.3 65.19 64.2 64.8 63.6
02/07/2021 07:03:07 56.77 56.91 57.13 55.8 55.9 54.8 64.63 64.75 65.19 64.2 64.8 63.6
02/07/2021 07:03:08 56.03 56.89 57.13 55.8 55.9 54.8 64.12 64.56 65.19 64.2 64.8 63.6
02/07/2021 07:03:09 56.6 56.68 57.13 55.8 55.9 54.8 64.04 64.45 65.19 64.2 64.8 63.6
02/07/2021 07:03:10 56.8 57.06 57.13 55.9 55.9 54.8 64.34 64.67 65.19 64.2 64.8 63.6
02/07/2021 07:03:11 56.46 57.12 57.13 55.9 55.9 54.8 64.17 64.98 65.19 64.2 64.8 63.6
02/07/2021 07:03:12 56.03 56.44 57.13 55.9 55.9 54.8 63.39 64.05 65.19 64.2 64.8 63.6
02/07/2021 07:03:13 56.26 56.37 57.13 55.9 55.9 54.8 62.87 63.84 65.19 64.2 64.8 63.6
02/07/2021 07:03:14 55.79 56.18 57.13 55.9 55.9 54.8 63.51 63.55 65.19 64.2 64.8 63.6
02/07/2021 07:03:15 56.25 56.4 57.13 55.9 55.9 54.8 64.89 64.45 65.19 64.2 64.8 63.6
02/07/2021 07:03:16 55.4 56.07 57.13 55.9 55.9 54.8 64.32 64.82 65.19 64.2 64.8 63.6
02/07/2021 07:03:17 55.38 55.94 57.13 55.9 55.9 54.8 62.62 64.64 65.19 64.2 64.8 63.6
02/07/2021 07:03:18 55.53 55.64 57.13 55.9 55.9 54.8 63.1 63.59 65.19 64.2 64.8 63.6
02/07/2021 07:03:19 55.75 55.83 57.13 55.9 55.9 54.8 62.99 63.78 65.19 64.2 64.8 63.6
02/07/2021 07:03:20 54.43 55.69 57.13 55.9 55.9 54.8 62.11 62.97 65.19 64.2 64.8 63.6
02/07/2021 07:03:21 55.11 55.22 57.13 55.9 55.9 54.8 63.11 63.19 65.19 64.2 64.8 63.6
02/07/2021 07:03:22 55.9 55.76 57.13 55.9 55.9 54.8 63.98 63.68 65.19 64.2 64.8 63.6
02/07/2021 07:03:23 55.23 55.71 57.13 55.9 55.9 54.8 62.43 63.68 65.19 64.2 64.8 63.6
02/07/2021 07:03:24 56.15 56.27 57.13 55.9 55.9 54.8 64.61 64.42 65.19 64.2 64.8 63.6
02/07/2021 07:03:25 54.73 56.03 57.13 55.9 55.9 54.8 63.55 64.41 65.19 64.2 64.8 63.6
02/07/2021 07:03:26 55.4 55.56 57.13 55.9 55.9 54.8 64.1 64.36 65.19 64.2 64.8 63.6
02/07/2021 07:03:27 55.48 55.67 57.13 55.9 55.9 54.8 62.44 63.78 65.19 64.2 64.8 63.6
02/07/2021 07:03:28 55.43 55.62 57.13 55.9 55.9 54.8 63.08 63.28 65.19 64.2 64.8 63.6
02/07/2021 07:03:29 55.42 55.5 57.13 55.8 55.9 54.8 63.63 63.71 65.19 64.2 64.8 63.6
02/07/2021 07:03:30 56.39 56.25 57.13 55.8 55.9 54.8 64.78 64.44 65.19 64.2 64.8 63.6
02/07/2021 07:03:31 55.39 56.23 57.13 55.8 55.9 54.8 63.85 64.35 65.13 64.2 64.8 63.6
02/07/2021 07:03:32 57.17 56.85 57.13 55.8 55.9 54.8 64.94 64.9 64.98 64.2 64.8 63.6
02/07/2021 07:03:33 56.2 56.8 57.13 55.8 55.9 54.8 64.7 64.8 64.98 64.2 64.8 63.6
02/07/2021 07:03:34 58.37 57.84 57.84 55.9 55.9 54.8 64.74 65.09 65.09 64.2 64.8 63.6
02/07/2021 07:03:35 56.34 57.72 57.84 55.9 55.9 54.8 64.73 64.86 65.09 64.2 64.8 63.6
02/07/2021 07:03:36 55.86 56.95 57.84 55.9 55.9 54.8 64.11 64.94 65.09 64.2 64.8 63.6
02/07/2021 07:03:37 55.69 56.29 57.84 55.9 55.9 54.8 63.16 64.25 65.09 64.2 64.8 63.6
02/07/2021 07:03:38 55.02 55.84 57.84 55.9 55.9 54.8 63.23 63.7 65.09 64.2 64.8 63.6
02/07/2021 07:03:39 55.28 55.58 57.84 55.9 55.9 54.8 63.04 63.45 65.09 64.2 64.8 63.6
02/07/2021 07:03:40 55.82 56.02 57.84 55.9 55.9 54.8 63.57 63.79 65.09 64.2 64.8 63.6
02/07/2021 07:03:41 55.28 56.04 57.84 55.9 55.9 54.8 63.24 63.84 65.09 64.2 64.8 63.6
02/07/2021 07:03:42 55.06 55.35 57.84 55.9 55.9 54.8 63.98 64.06 65.09 64.2 64.8 63.6
02/07/2021 07:03:43 55.51 55.77 57.84 55.9 55.9 54.8 64.08 64.2 65.09 64.2 64.8 63.6
02/07/2021 07:03:44 55.56 55.6 57.84 55.9 55.9 54.8 64.02 64.54 65.09 64.2 64.8 63.6
02/07/2021 07:03:45 55.07 55.54 57.84 55.9 55.9 54.8 63.47 63.94 65.09 64.2 64.8 63.6
02/07/2021 07:03:46 54.89 55.36 57.84 55.9 55.9 54.8 62.79 63.77 65.09 64.2 64.7 63.6
02/07/2021 07:03:47 55.84 55.95 57.84 55.9 55.9 54.8 62.85 63.35 65.09 64.2 64.7 63.6
02/07/2021 07:03:48 55.56 55.95 57.84 55.9 55.9 54.8 63.5 63.63 65.09 64.2 64.7 63.6
02/07/2021 07:03:49 54.65 55.47 57.84 55.9 55.9 54.8 62.96 63.5 65.09 64.2 64.7 63.6
02/07/2021 07:03:50 55 55.14 57.84 55.9 55.9 54.8 63.11 63.51 65.09 64.2 64.7 63.6
02/07/2021 07:03:51 55.97 55.66 57.84 55.9 55.9 54.8 62.98 63.39 65.09 64.2 64.7 63.6
02/07/2021 07:03:52 55.03 55.8 57.84 55.9 55.9 54.8 63.36 63.54 65.09 64.2 64.7 63.6
02/07/2021 07:03:53 55.15 55.37 57.84 55.9 55.9 54.8 64.5 64.3 65.09 64.2 64.7 63.6
02/07/2021 07:03:54 55.1 55.42 57.84 55.9 55.9 54.9 63.71 64.24 65.09 64.2 64.7 63.6
02/07/2021 07:03:55 55.72 55.79 57.84 55.9 55.9 54.9 63.89 64.24 65.09 64.2 64.7 63.6
02/07/2021 07:03:56 54.88 55.5 57.84 55.9 55.9 54.9 65.06 65.28 65.28 64.1 64.7 63.6
02/07/2021 07:03:57 55.63 55.67 57.84 55.9 55.9 54.9 62.99 64.75 65.28 64.1 64.7 63.6
02/07/2021 07:03:58 54.38 55.68 57.84 55.9 55.9 54.9 62.85 63.93 65.28 64.1 64.7 63.6
02/07/2021 07:03:59 55.52 55.4 57.84 55.9 55.9 54.9 63.91 64.02 65.28 64.1 64.7 63.6
02/07/2021 07:04:00 55.25 55.55 57.84 55.9 55.9 54.9 63.51 63.78 65.28 64.1 64.7 63.6
02/07/2021 07:04:01 54.77 55.31 57.84 55.9 55.9 54.9 63.6 63.89 65.28 64.1 64.7 63.6
02/07/2021 07:04:02 54.95 55.3 57.84 55.9 55.9 54.9 64.17 64.22 65.28 64.1 64.7 63.6
02/07/2021 07:04:03 54.92 55.25 57.84 55.9 55.9 54.9 64.51 64.75 65.28 64.1 64.7 63.6
02/07/2021 07:04:04 55.42 55.35 57.72 55.9 55.9 54.9 63.38 64.65 65.28 64.1 64.7 63.6
02/07/2021 07:04:05 54.57 55.2 56.95 55.9 55.9 54.9 62.87 63.71 65.28 64.1 64.7 63.6
02/07/2021 07:04:06 55.11 55.32 56.29 55.9 55.9 54.9 63.69 63.62 65.28 64.1 64.7 63.6
02/07/2021 07:04:07 56.02 55.81 56.04 55.9 55.9 54.9 64.27 64.18 65.28 64.1 64.8 63.6
02/07/2021 07:04:08 54.55 55.64 56.04 55.9 55.9 54.9 64.27 64.48 65.28 64 64.8 63.6
02/07/2021 07:04:09 55.08 55.4 56.04 55.9 55.9 54.9 63.29 64.37 65.28 64 64.8 63.6
02/07/2021 07:04:10 54.94 55.49 56.04 55.9 55.9 54.9 63.66 64.37 65.28 64 64.8 63.6
02/07/2021 07:04:11 55.12 55.13 55.95 55.9 55.9 54.9 63.19 63.76 65.28 64 64.7 63.6
02/07/2021 07:04:12 54.5 55 55.95 55.9 55.9 54.9 63.01 63.51 65.28 64 64.7 63.6
02/07/2021 07:04:13 55.01 55.01 55.95 55.9 55.9 54.9 62.93 63.32 65.28 64 64.7 63.6
02/07/2021 07:04:14 54.76 55.17 55.95 55.9 55.9 54.9 62.71 63.4 65.28 64 64.7 63.6
02/07/2021 07:04:15 55.53 55.45 55.95 55.9 55.9 54.9 63.77 63.44 65.28 64 64.7 63.6
02/07/2021 07:04:16 55.84 56.1 56.1 55.9 55.9 54.9 63.37 63.68 65.28 64.1 64.7 63.6
02/07/2021 07:04:17 54.73 55.82 56.1 55.9 55.9 54.9 62.55 63.46 65.28 64.1 64.7 63.6
02/07/2021 07:04:18 54.69 55.21 56.1 55.9 55.9 54.9 63.18 63.41 65.28 64.1 64.7 63.6
02/07/2021 07:04:19 55.2 55.24 56.1 55.9 55.9 54.9 63.31 63.62 65.28 64.1 64.7 63.6
02/07/2021 07:04:20 54.78 55.03 56.1 55.9 55.9 54.9 63.26 63.43 65.28 64.1 64.7 63.6
02/07/2021 07:04:21 54.52 55.05 56.1 55.9 55.9 54.9 62.69 63.5 65.28 64.1 64.7 63.6
02/07/2021 07:04:22 54.45 54.79 56.1 55.9 55.9 54.9 63.66 63.78 65.28 64.1 64.7 63.6
02/07/2021 07:04:23 56.95 56.45 56.45 55.9 55.9 54.9 64.5 64.4 65.28 64.1 64.7 63.6
02/07/2021 07:04:24 55.44 56.55 56.55 55.9 55.9 54.9 63.81 64.34 65.28 64.1 64.7 63.6
02/07/2021 07:04:25 56.15 56.17 56.55 55.9 55.9 54.9 64.65 64.55 65.28 64.1 64.7 63.6
02/07/2021 07:04:26 55.9 56.17 56.55 55.9 55.9 54.9 63.96 65.01 65.01 64.1 64.7 63.6
02/07/2021 07:04:27 55.26 55.86 56.55 55.9 55.9 54.9 62.8 63.86 65.01 64.1 64.7 63.6
02/07/2021 07:04:28 56.75 56.72 56.72 55.9 55.9 54.9 63.44 63.82 65.01 64.1 64.7 63.6
02/07/2021 07:04:29 56.45 56.42 56.72 55.9 55.9 54.9 64.57 64.21 65.01 64.1 64.7 63.6
02/07/2021 07:04:30 56.32 56.61 56.72 55.9 55.9 54.9 63.82 64.05 65.01 64.1 64.7 63.6
02/07/2021 07:04:31 55.84 56.28 56.72 55.9 55.9 54.9 64.17 64.37 65.01 64.1 64.7 63.7
02/07/2021 07:04:32 57.1 57.08 57.08 55.9 55.9 54.9 63.93 64.25 65.01 64.1 64.7 63.7
02/07/2021 07:04:33 56.75 57.18 57.18 55.9 55.9 54.9 64.94 64.89 65.01 64.1 64.7 63.7
02/07/2021 07:04:34 56.03 56.73 57.18 55.9 55.9 54.9 63.79 64.55 65.01 64.1 64.7 63.7
02/07/2021 07:04:35 55.79 56.34 57.18 55.9 55.9 54.9 63.22 64.18 65.01 64.1 64.7 63.7
02/07/2021 07:04:36 55.37 55.97 57.18 55.9 55.9 54.9 62.27 63.43 65.01 64.1 64.7 63.7
02/07/2021 07:04:37 56.25 56.21 57.18 55.9 55.9 54.9 64.35 63.92 65.01 64.1 64.7 63.7
02/07/2021 07:04:38 55.2 56.06 57.18 55.9 55.9 54.9 63.44 64.24 65.01 64.1 64.7 63.7
02/07/2021 07:04:39 55.7 55.81 57.18 55.9 55.9 54.9 64.46 64.48 65.01 64.1 64.8 63.7
02/07/2021 07:04:40 54.87 55.7 57.18 55.9 55.9 54.9 62.42 64.06 65.01 64.1 64.8 63.7
02/07/2021 07:04:41 55.1 55.38 57.18 55.9 55.9 54.9 63.53 63.77 65.01 64.1 64.8 63.7
02/07/2021 07:04:42 55.25 55.44 57.18 55.9 55.9 54.9 62.49 63.33 65.01 64.1 64.7 63.7
02/07/2021 07:04:43 54.51 55.08 57.18 55.9 55.9 54.9 62.34 62.9 65.01 64.1 64.7 63.7
02/07/2021 07:04:44 55.64 55.52 57.18 55.9 55.9 54.9 63.89 63.71 65.01 64.1 64.7 63.7
02/07/2021 07:04:45 55.62 55.86 57.18 55.9 55.9 54.9 63.93 64.31 65.01 64.1 64.7 63.7
02/07/2021 07:04:46 55.13 55.69 57.18 55.9 55.9 54.9 63.14 63.8 65.01 64.1 64.7 63.7
02/07/2021 07:04:47 54.92 55.59 57.18 55.9 55.9 54.9 62.95 63.73 65.01 64.1 64.7 63.7
02/07/2021 07:04:48 54.95 55.29 57.18 55.9 55.9 54.9 63.06 63.56 65.01 64.1 64.7 63.7
02/07/2021 07:04:49 55.29 55.24 57.18 55.9 55.8 54.9 62.89 63.59 65.01 64.1 64.7 63.7
02/07/2021 07:04:50 55.27 55.46 57.18 55.9 55.8 54.9 62.34 63.06 65.01 64.1 64.7 63.7
02/07/2021 07:04:51 55.16 55.56 57.18 55.9 55.8 54.9 63.63 63.4 65.01 64.1 64.7 63.7
02/07/2021 07:04:52 55.62 55.64 57.18 55.9 55.8 54.9 64 63.94 65.01 64.1 64.7 63.7
02/07/2021 07:04:53 57.02 56.54 57.18 55.9 55.8 54.9 64.54 64.31 65.01 64.1 64.8 63.7
02/07/2021 07:04:54 56.22 56.6 57.18 55.9 55.8 54.9 65.13 64.97 65.01 64.1 64.8 63.7
02/07/2021 07:04:55 55.02 56.36 57.18 55.9 55.8 54.9 63.07 64.91 65.01 64.1 64.8 63.7
02/07/2021 07:04:56 56.03 56.11 57.18 55.9 55.8 54.9 63.01 63.98 64.97 64.1 64.8 63.7
02/07/2021 07:04:57 55.15 55.82 57.18 55.9 55.8 54.9 63.01 63.75 64.97 64 64.8 63.7
02/07/2021 07:04:58 56.17 56.07 57.18 55.8 55.8 54.9 63.46 63.48 64.97 63.9 64.8 63.7
02/07/2021 07:04:59 55.87 56.2 57.18 55.8 55.8 54.9 64.07 63.89 64.97 63.9 64.8 63.7
02/07/2021 07:05:00 54.76 56.1 57.18 55.8 55.8 54.9 64.04 64.15 64.97 63.9 64.8 63.7
02/07/2021 07:05:01 54.95 55.42 57.18 55.8 55.8 54.9 64.1 64.41 64.97 63.9 64.8 63.7
02/07/2021 07:05:02 55.41 55.75 57.18 55.8 55.8 54.9 64.4 64.71 64.97 63.9 64.8 63.7
02/07/2021 07:05:03 55.45 55.58 56.73 55.8 55.8 54.9 63.35 64.45 64.97 63.9 64.8 63.7
02/07/2021 07:05:04 54.95 55.52 56.6 55.8 55.8 54.9 62.9 63.77 64.97 63.9 64.7 63.7
02/07/2021 07:05:05 55.09 55.32 56.6 55.8 55.8 54.9 63.07 63.63 64.97 63.9 64.7 63.7
02/07/2021 07:05:06 55.96 55.92 56.6 55.8 55.8 54.9 63.33 63.44 64.97 63.9 64.7 63.7
02/07/2021 07:05:07 55.61 56.02 56.6 55.8 55.8 54.9 63.61 63.84 64.97 63.9 64.7 63.7
02/07/2021 07:05:08 57.82 57.61 57.61 55.8 55.8 54.9 66.77 66.28 66.28 63.9 64.7 63.7
02/07/2021 07:05:09 55.54 56.69 57.61 55.8 55.8 54.9 63.02 65.33 66.28 63.9 64.7 63.7
02/07/2021 07:05:10 55.75 56.17 57.61 55.8 55.8 54.9 64.13 64.35 66.28 63.9 64.7 63.7
02/07/2021 07:05:11 55.98 56.05 57.61 55.8 55.8 54.9 65.2 65 66.28 63.9 64.8 63.7
02/07/2021 07:05:12 55.29 56.03 57.61 55.8 55.8 54.9 62.63 64.98 66.28 63.9 64.7 63.7
02/07/2021 07:05:13 56.29 56.3 57.61 55.8 55.8 54.9 67.44 67.06 67.06 63.9 64.8 63.7
02/07/2021 07:05:14 54.69 56.36 57.61 55.8 55.8 54.9 62.58 66.96 67.06 63.9 64.8 63.7
02/07/2021 07:05:15 55.44 55.87 57.61 55.8 55.8 54.9 61 64.61 67.06 63.8 64.8 63.7
02/07/2021 07:05:16 55.63 55.65 57.61 55.8 55.8 54.9 64.55 64 67.06 63.8 64.8 63.7
02/07/2021 07:05:17 55.32 55.67 57.61 55.8 55.8 54.9 63.05 64 67.06 63.8 64.8 63.7
02/07/2021 07:05:18 55.63 55.89 57.61 55.8 55.8 54.9 64.48 64.22 67.06 63.8 64.8 63.7
02/07/2021 07:05:19 55.9 55.95 57.61 55.8 55.8 55 64.17 64.32 67.06 63.8 64.8 63.7
02/07/2021 07:05:20 57.65 57.51 57.61 55.8 55.8 55 63.19 64.38 67.06 63.8 64.8 63.7
02/07/2021 07:05:21 56.2 57.95 57.95 55.8 55.8 55 63.22 63.71 67.06 63.8 64.8 63.7
02/07/2021 07:05:22 53.27 56.49 57.95 55.8 55.8 55 63.63 63.66 67.06 63.8 64.7 63.7
02/07/2021 07:05:23 55.49 55.34 57.95 55.8 55.8 55 61.73 63.44 67.06 63.8 64.7 63.7
02/07/2021 07:05:24 55.58 55.7 57.95 55.8 55.8 55 63.65 63.24 67.06 63.7 64.7 63.7
02/07/2021 07:05:25 55.13 55.49 57.95 55.8 55.8 55 62.75 63.31 67.06 63.7 64.7 63.7
02/07/2021 07:05:26 55.93 55.77 57.95 55.8 55.8 55 62.19 62.94 67.06 63.7 64.7 63.7
02/07/2021 07:05:27 54.53 55.82 57.95 55.8 55.8 55 61.75 62.51 67.06 63.7 64.7 63.7
02/07/2021 07:05:28 55.29 55.13 57.95 55.8 55.8 55 65.7 64.93 67.06 63.7 64.7 63.7
02/07/2021 07:05:29 56.71 56.34 57.95 55.8 55.8 55 65.88 65.58 67.06 63.7 64.7 63.7
02/07/2021 07:05:30 54.67 56.51 57.95 55.8 55.8 55 64.31 65.84 67.06 63.7 64.7 63.7
02/07/2021 07:05:31 56.39 56.41 57.95 55.8 55.8 55 62.98 64.66 67.06 63.7 64.7 63.7
02/07/2021 07:05:32 56.3 56.86 57.95 55.8 55.8 55 63.45 63.82 67.06 63.7 64.7 63.7
02/07/2021 07:05:33 55.34 56.49 57.95 55.8 55.8 55 63.16 63.5 67.06 63.7 64.7 63.7
02/07/2021 07:05:34 55.46 55.72 57.95 55.8 55.8 55 63.38 63.7 67.06 63.7 64.7 63.7
02/07/2021 07:05:35 55.34 55.57 57.95 55.8 55.8 55 62.87 63.28 67.06 63.7 64.7 63.7
02/07/2021 07:05:36 55.8 56.15 57.95 55.8 55.8 55 63.08 63.52 67.06 63.7 64.7 63.7
02/07/2021 07:05:37 54.36 55.46 57.95 55.8 55.8 55 61.65 62.9 67.06 63.7 64.7 63.7
02/07/2021 07:05:38 53.95 54.82 57.95 55.8 55.8 55 61.12 62.21 67.06 63.7 64.7 63.7
02/07/2021 07:05:39 54.17 54.58 57.95 55.8 55.8 55 61.47 61.65 67.06 63.7 64.7 63.7
02/07/2021 07:05:40 55.91 55.77 57.95 55.8 55.8 55 62.22 62.09 67.06 63.7 64.7 63.7
02/07/2021 07:05:41 56.5 56.39 57.95 55.8 55.8 55 63.53 63.29 67.06 63.7 64.7 63.7
02/07/2021 07:05:42 56.64 56.65 57.95 55.8 55.8 55 63.84 63.72 67.06 63.7 64.7 63.7
02/07/2021 07:05:43 56.21 56.65 57.95 55.8 55.8 55 64.01 64.06 66.96 63.7 64.7 63.7
02/07/2021 07:05:44 57.4 57.29 57.95 55.8 55.8 55 64.55 64.51 65.84 63.7 64.7 63.7
02/07/2021 07:05:45 56.84 57.3 57.95 55.8 55.8 55 62.6 64.25 65.84 63.7 64.7 63.7
02/07/2021 07:05:46 55.58 57.22 57.95 55.8 55.8 55 62.09 63.38 65.84 63.7 64.7 63.7
02/07/2021 07:05:47 54.88 56.29 57.95 55.8 55.8 55 62.06 62.67 65.84 63.7 64.7 63.7
02/07/2021 07:05:48 55.97 55.98 57.95 55.8 55.8 55 62.93 62.92 65.84 63.7 64.7 63.7
02/07/2021 07:05:49 56.99 56.66 57.95 55.8 55.8 55 62.37 62.9 65.84 63.7 64.7 63.7
02/07/2021 07:05:50 56.56 56.74 57.95 55.8 55.8 55 62.84 62.73 65.84 63.7 64.7 63.7
02/07/2021 07:05:51 56.52 57.45 57.45 55.8 55.8 55 61.83 62.93 65.84 63.7 64.7 63.7
02/07/2021 07:05:52 55.01 56.37 57.45 55.8 55.8 55 61.81 62.08 65.84 63.7 64.7 63.7
02/07/2021 07:05:53 56.77 56.49 57.45 55.8 55.8 55 64.41 63.63 65.84 63.7 64.7 63.7
02/07/2021 07:05:54 56.36 56.38 57.45 55.8 55.8 55 62.85 63.49 65.84 63.7 64.7 63.7
02/07/2021 07:05:55 54.85 56.17 57.45 55.8 55.8 55 63.55 63.72 65.84 63.7 64.7 63.7
02/07/2021 07:05:56 57.45 57.15 57.45 55.8 55.8 55 64.4 64.25 65.84 63.7 64.7 63.7
02/07/2021 07:05:57 56.83 57.31 57.45 55.8 55.8 55 63.13 64.27 65.84 63.7 64.7 63.7
02/07/2021 07:05:58 55.3 56.92 57.45 55.8 55.8 55 62.38 63.46 65.84 63.7 64.7 63.7
02/07/2021 07:05:59 55.83 56.14 57.45 55.8 55.8 55 62 62.76 65.84 63.7 64.7 63.7
02/07/2021 07:06:00 56.51 56.33 57.45 55.8 55.8 55 63.07 62.91 64.66 63.7 64.7 63.7
02/07/2021 07:06:01 56.22 56.89 57.45 55.8 55.8 55 62.24 63.12 64.51 63.7 64.7 63.7
02/07/2021 07:06:02 55.84 56.04 57.45 55.8 55.8 55 62.49 62.46 64.51 63.7 64.7 63.7
02/07/2021 07:06:03 56.16 56.15 57.45 55.8 55.8 55 63.65 63.48 64.51 63.7 64.7 63.7
02/07/2021 07:06:04 56.1 56.56 57.45 55.8 55.8 55 63.18 63.79 64.51 63.7 64.7 63.7
02/07/2021 07:06:05 56.32 56.4 57.45 55.8 55.8 55 62.6 63.45 64.51 63.7 64.7 63.7
02/07/2021 07:06:06 54.43 56.26 57.45 55.8 55.8 55 61.94 62.71 64.51 63.7 64.7 63.7
02/07/2021 07:06:07 54.54 55.02 57.45 55.8 55.8 55 62.27 62.32 64.51 63.7 64.6 63.7
02/07/2021 07:06:08 56.62 56.1 57.45 55.8 55.8 55 63.2 62.95 64.51 63.7 64.6 63.7
02/07/2021 07:06:09 55.99 56.3 57.45 55.8 55.8 55 62.49 62.87 64.51 63.7 64.6 63.7
02/07/2021 07:06:10 55.6 56.1 57.45 55.8 55.8 55 62.34 62.72 64.51 63.7 64.6 63.7
02/07/2021 07:06:11 55.58 55.89 57.45 55.8 55.8 55 62.48 62.76 64.51 63.7 64.6 63.7
02/07/2021 07:06:12 56.6 56.45 57.45 55.8 55.8 55 62.69 62.79 64.51 63.7 64.6 63.7
02/07/2021 07:06:13 57.46 57.4 57.45 55.8 55.8 55 62.59 62.74 64.51 63.7 64.6 63.7
02/07/2021 07:06:14 56.48 57.44 57.45 55.8 55.8 55 62.49 62.79 64.27 63.7 64.6 63.7
02/07/2021 07:06:15 56.57 56.79 57.45 55.8 55.8 55 62.01 62.53 64.27 63.7 64.6 63.7
02/07/2021 07:06:16 56.19 56.75 57.45 55.8 55.8 55 63.86 63.33 64.27 63.7 64.6 63.7
02/07/2021 07:06:17 57.36 57.33 57.45 55.8 55.8 55 63.33 63.49 64.27 63.7 64.6 63.7
02/07/2021 07:06:18 57.02 57.3 57.45 55.8 55.8 55 63.27 63.38 64.27 63.7 64.6 63.7
02/07/2021 07:06:19 55.71 57.28 57.45 55.8 55.9 55 62.91 63.5 64.27 63.7 64.6 63.7
02/07/2021 07:06:20 55.87 56.31 57.45 55.8 55.9 55 61.62 62.95 64.27 63.6 64.6 63.7
02/07/2021 07:06:21 55.94 56.14 57.44 55.8 55.9 55 62.35 62.41 64.27 63.6 64.6 63.7
02/07/2021 07:06:22 55.8 56.25 57.44 55.8 55.9 55 61.88 62.41 64.27 63.6 64.6 63.7
02/07/2021 07:06:23 53.8 55.89 57.44 55.8 55.9 55 63.04 63.01 64.27 63.6 64.6 63.7
02/07/2021 07:06:24 55.24 55.17 57.44 55.8 55.9 55 65.6 64.88 64.88 63.6 64.6 63.7
02/07/2021 07:06:25 55.77 55.86 57.44 55.8 55.9 55 66.47 66.01 66.01 63.7 64.6 63.8
02/07/2021 07:06:26 55.73 55.74 57.44 55.8 55.9 55 63.97 65.84 66.01 63.7 64.6 63.8
02/07/2021 07:06:27 55.64 55.97 57.44 55.7 55.9 55 66.88 66.39 66.39 63.7 64.6 63.8
02/07/2021 07:06:28 56.67 56.32 57.44 55.7 55.9 55 64.04 66.34 66.39 63.7 64.6 63.8
02/07/2021 07:06:29 57.28 56.93 57.44 55.8 55.9 55 64.46 65.03 66.39 63.7 64.6 63.8
02/07/2021 07:06:30 55.76 56.95 57.44 55.7 55.9 55 64.13 64.88 66.39 63.7 64.6 63.8
02/07/2021 07:06:31 56.2 56.31 57.44 55.7 55.9 55 62.99 64.32 66.39 63.7 64.6 63.8
02/07/2021 07:06:32 56.93 56.89 57.44 55.7 55.9 55 63.87 63.88 66.39 63.7 64.6 63.8
02/07/2021 07:06:33 55.73 56.9 57.44 55.8 55.9 55 62.19 63.84 66.39 63.7 64.6 63.8
02/07/2021 07:06:34 55.8 56.44 57.44 55.7 55.9 55 62.29 62.87 66.39 63.7 64.6 63.8
02/07/2021 07:06:35 56.2 56.38 57.44 55.7 55.9 55.1 62.49 62.68 66.39 63.7 64.6 63.8
02/07/2021 07:06:36 55.24 56.11 57.44 55.7 55.9 55.1 61.53 62.46 66.39 63.6 64.6 63.8
02/07/2021 07:06:37 54.43 55.38 57.44 55.7 55.9 55.1 62.07 62.09 66.39 63.6 64.6 63.8
02/07/2021 07:06:38 54.81 54.93 57.44 55.7 55.9 55.1 63.62 63.09 66.39 63.6 64.6 63.8
02/07/2021 07:06:39 55.42 55.36 57.44 55.7 55.9 55.1 62 63.12 66.39 63.6 64.6 63.8
02/07/2021 07:06:40 55.61 55.54 57.44 55.7 55.9 55.1 61.98 62.45 66.39 63.6 64.6 63.8
02/07/2021 07:06:41 55.92 55.95 57.44 55.7 55.9 55.1 65.47 64.69 66.39 63.6 64.6 63.8
02/07/2021 07:06:42 54.77 55.76 57.44 55.7 55.9 55.1 63.3 64.72 66.39 63.6 64.6 63.8
02/07/2021 07:06:43 55.13 55.3 57.44 55.7 55.9 55.1 63.7 64.13 66.39 63.6 64.6 63.8
02/07/2021 07:06:44 56.06 55.79 57.33 55.7 55.9 55.1 64.09 64.25 66.39 63.6 64.6 63.8
02/07/2021 07:06:45 55.18 55.72 57.33 55.7 55.9 55.1 63.62 63.96 66.39 63.6 64.6 63.8
02/07/2021 07:06:46 55.82 55.95 57.33 55.7 55.9 55.1 64.01 64.05 66.39 63.6 64.6 63.8
02/07/2021 07:06:47 56.81 56.55 57.3 55.7 55.9 55.1 66.48 65.87 66.39 63.6 64.6 63.8
02/07/2021 07:06:48 56.58 56.8 57.28 55.7 55.9 55.1 64.28 65.56 66.39 63.6 64.6 63.8
02/07/2021 07:06:49 56.13 56.79 56.95 55.7 55.9 55.1 62.6 64.76 66.39 63.6 64.6 63.8
02/07/2021 07:06:50 56.59 56.82 56.95 55.7 55.9 55.1 62.82 63.66 66.39 63.6 64.6 63.8
02/07/2021 07:06:51 54.58 56.56 56.95 55.7 55.9 55.1 63.79 63.58 66.39 63.6 64.6 63.8
02/07/2021 07:06:52 55.81 55.82 56.95 55.7 55.9 55.1 63.83 63.83 66.39 63.6 64.6 63.8
02/07/2021 07:06:53 55.2 55.86 56.95 55.7 55.9 55.1 64.18 64.4 66.39 63.6 64.6 63.8
02/07/2021 07:06:54 55.01 55.35 56.95 55.7 55.9 55.1 63.32 63.97 66.39 63.6 64.6 63.8
02/07/2021 07:06:55 56.31 55.98 56.95 55.7 55.9 55.1 63.13 63.47 66.39 63.6 64.6 63.8
02/07/2021 07:06:56 55.63 56.12 56.95 55.7 55.9 55.1 62.42 63.38 66.39 63.6 64.6 63.8
02/07/2021 07:06:57 55.57 56.03 56.95 55.7 55.9 55.1 64.33 63.9 66.34 63.6 64.6 63.8
02/07/2021 07:06:58 56.91 56.69 56.95 55.7 55.9 55.1 64.55 64.64 65.87 63.6 64.6 63.8
02/07/2021 07:06:59 54.98 56.81 56.95 55.7 55.9 55.1 63.21 64.81 65.87 63.6 64.6 63.8
02/07/2021 07:07:00 56.5 56.4 56.9 55.7 55.9 55.1 63.11 63.86 65.87 63.6 64.6 63.8
02/07/2021 07:07:01 56.75 56.67 56.9 55.7 55.9 55.1 63.66 63.71 65.87 63.6 64.6 63.8
02/07/2021 07:07:02 55.12 56.68 56.9 55.7 55.9 55.1 63.09 63.51 65.87 63.6 64.6 63.8
02/07/2021 07:07:03 55.2 55.72 56.82 55.7 55.9 55.1 62.7 63.2 65.87 63.6 64.6 63.8
02/07/2021 07:07:04 56.57 56.24 56.82 55.7 55.9 55.1 63.52 63.4 65.87 63.6 64.6 63.8
02/07/2021 07:07:05 55.55 56.61 56.82 55.7 55.9 55.1 62.96 63.82 65.87 63.6 64.6 63.8
02/07/2021 07:07:06 55.49 55.68 56.82 55.7 55.9 55.1 63.25 63.35 65.87 63.6 64.6 63.8
02/07/2021 07:07:07 56.11 55.95 56.82 55.7 55.9 55.1 63.33 63.51 65.87 63.6 64.6 63.8
02/07/2021 07:07:08 55.73 56.14 56.82 55.7 55.9 55.1 62.92 63.48 65.87 63.6 64.6 63.8
02/07/2021 07:07:09 56.53 56.54 56.82 55.7 55.9 55.1 63.01 63.53 65.87 63.6 64.6 63.8
02/07/2021 07:07:10 55.15 56.16 56.82 55.7 55.9 55.1 62.5 62.82 65.87 63.6 64.6 63.8
02/07/2021 07:07:11 54.91 55.42 56.82 55.7 55.9 55.1 63.99 63.89 65.87 63.6 64.6 63.8
02/07/2021 07:07:12 56.4 56 56.82 55.7 55.9 55.1 62.35 63.37 65.87 63.6 64.6 63.8
02/07/2021 07:07:13 55.06 56.03 56.82 55.7 55.9 55.1 61.75 62.75 65.87 63.6 64.6 63.8
02/07/2021 07:07:14 55.19 55.48 56.82 55.7 55.9 55.1 62.28 62.4 65.87 63.6 64.6 63.8
02/07/2021 07:07:15 55.16 55.37 56.82 55.7 55.9 55.1 62.4 62.46 65.87 63.6 64.6 63.8
02/07/2021 07:07:16 56.54 56.28 56.82 55.7 55.9 55.1 63.31 63.15 65.87 63.6 64.5 63.8
02/07/2021 07:07:17 56.28 56.46 56.82 55.7 55.9 55.1 62.11 63.04 65.56 63.6 64.5 63.8
02/07/2021 07:07:18 55.27 56.42 56.82 55.7 55.9 55.1 62.6 62.68 64.81 63.6 64.5 63.8
02/07/2021 07:07:19 56.51 56.41 56.82 55.7 55.9 55.1 63.17 63.08 64.81 63.6 64.5 63.8
02/07/2021 07:07:20 55.66 56.27 56.81 55.7 55.9 55.1 63.74 63.54 64.81 63.6 64.5 63.8
02/07/2021 07:07:21 56.21 56.37 56.81 55.7 55.9 55.1 62.56 63.59 64.81 63.6 64.5 63.8
02/07/2021 07:07:22 57.06 56.99 56.99 55.7 55.9 55.1 63.11 63.14 64.81 63.5 64.5 63.8
02/07/2021 07:07:23 55.21 56.99 56.99 55.7 55.9 55.1 63.26 63.41 64.81 63.5 64.5 63.8
02/07/2021 07:07:24 56.3 56.21 56.99 55.7 55.9 55.1 62.01 63.21 64.81 63.5 64.5 63.8
02/07/2021 07:07:25 55.85 56.19 56.99 55.7 55.9 55.1 63.8 63.55 64.81 63.5 64.5 63.8
02/07/2021 07:07:26 55.62 56.2 56.99 55.7 55.9 55.1 62.31 63.32 64.81 63.5 64.5 63.8
02/07/2021 07:07:27 53.97 55.75 56.99 55.7 55.9 55.1 62.1 62.69 64.81 63.5 64.5 63.8
02/07/2021 07:07:28 56.68 56.22 56.99 55.7 55.9 55.1 62.71 62.6 64.81 63.5 64.5 63.8
02/07/2021 07:07:29 55.33 56.41 56.99 55.7 55.9 55.1 62.11 62.78 63.89 63.5 64.5 63.8
02/07/2021 07:07:30 55.3 55.79 56.99 55.7 55.9 55.1 62.54 62.43 63.89 63.5 64.5 63.8
02/07/2021 07:07:31 55.45 55.71 56.99 55.7 55.9 55.1 62.46 62.78 63.89 63.5 64.5 63.8
02/07/2021 07:07:32 55.5 55.57 56.99 55.7 55.9 55.1 62.47 62.49 63.89 63.5 64.5 63.8
02/07/2021 07:07:33 56.87 56.37 56.99 55.7 55.9 55.1 62.49 62.66 63.89 63.5 64.5 63.8
02/07/2021 07:07:34 55.54 56.41 56.99 55.7 55.9 55.1 61.33 62.43 63.89 63.5 64.5 63.8
02/07/2021 07:07:35 55.44 55.88 56.99 55.7 55.9 55.1 62.24 62.17 63.89 63.5 64.5 63.8
02/07/2021 07:07:36 55.76 56.14 56.99 55.7 55.9 55.1 62.73 62.58 63.89 63.5 64.5 63.8
02/07/2021 07:07:37 56.55 56.39 56.99 55.7 55.9 55.1 63.09 63.08 63.89 63.5 64.5 63.8
02/07/2021 07:07:38 56 56.48 56.99 55.7 56 55.1 62.59 62.88 63.89 63.5 64.4 63.8
02/07/2021 07:07:39 56.62 56.71 56.99 55.7 56 55.1 63.32 63.25 63.89 63.5 64.4 63.8
02/07/2021 07:07:40 55.49 56.24 56.99 55.7 56 55.1 61.94 63 63.89 63.5 64.4 63.8
02/07/2021 07:07:41 58.88 58.37 58.37 55.7 56 55.1 71.09 70.35 70.35 63.5 64.5 63.8
02/07/2021 07:07:42 57.52 58.5 58.5 55.8 56 55.1 66.03 70.36 70.36 63.6 64.5 63.8
02/07/2021 07:07:43 54.82 57.71 58.5 55.8 56 55.1 62.04 68.02 70.36 63.6 64.5 63.8
02/07/2021 07:07:44 55.93 56.25 58.5 55.8 56 55.1 61.62 65.28 70.36 63.5 64.4 63.8
02/07/2021 07:07:45 55.98 56.37 58.5 55.8 56 55.1 61.8 63.43 70.36 63.5 64.4 63.8
02/07/2021 07:07:46 55.42 55.93 58.5 55.8 56 55.1 62.01 62.47 70.36 63.5 64.4 63.8
02/07/2021 07:07:47 55.69 55.76 58.5 55.8 56 55.1 62.26 62.39 70.36 63.5 64.4 63.8
02/07/2021 07:07:48 56.02 56.09 58.5 55.8 56 55.1 62.56 62.6 70.36 63.5 64.4 63.8
02/07/2021 07:07:49 56.72 56.72 58.5 55.8 56 55.1 63.02 62.85 70.36 63.5 64.4 63.8
02/07/2021 07:07:50 57.16 57.26 58.5 55.8 56 55.1 62.27 62.9 70.36 63.5 64.4 63.8
02/07/2021 07:07:51 54.6 56.84 58.5 55.8 56 55.1 61.69 62.39 70.36 63.5 64.4 63.8
02/07/2021 07:07:52 56.51 56.61 58.5 55.8 56 55.1 62.39 62.54 70.36 63.5 64.4 63.8
02/07/2021 07:07:53 57.06 56.95 58.5 55.8 55.9 55.1 63.03 62.87 70.36 63.5 64.4 63.8
02/07/2021 07:07:54 58.37 58.46 58.5 55.8 55.9 55.2 70.68 70.26 70.36 63.6 64.4 63.8
02/07/2021 07:07:55 59.29 59.12 59.12 55.8 56 55.2 71.5 71.51 71.51 63.7 64.4 63.8
02/07/2021 07:07:56 55.92 58.96 59.12 55.8 55.9 55.2 62.41 70.85 71.51 63.7 64.4 63.8
02/07/2021 07:07:57 57.2 57.46 59.12 55.8 55.9 55.2 61.95 67.54 71.51 63.7 64.4 63.8
02/07/2021 07:07:58 56.15 57.45 59.12 55.8 55.9 55.2 61.82 65.01 71.51 63.7 64.4 63.8
02/07/2021 07:07:59 54.46 56.76 59.12 55.8 55.9 55.2 61.51 63.27 71.51 63.6 64.4 63.8
02/07/2021 07:08:00 54.93 55.45 59.12 55.8 55.9 55.2 62.57 62.85 71.51 63.6 64.4 63.8
02/07/2021 07:08:01 54.37 55.17 59.12 55.8 55.9 55.2 60.73 62.35 71.51 63.6 64.4 63.8
02/07/2021 07:08:02 55.08 55.15 59.12 55.8 55.9 55.2 61.55 61.82 71.51 63.6 64.4 63.8
02/07/2021 07:08:03 55.08 55.21 59.12 55.8 55.9 55.2 64.33 63.35 71.51 63.6 64.4 63.8
02/07/2021 07:08:04 54.81 54.97 59.12 55.8 55.9 55.2 62.66 63.21 71.51 63.6 64.4 63.8
02/07/2021 07:08:05 55.62 55.57 59.12 55.8 55.9 55.2 63.5 63.45 71.51 63.6 64.4 63.8
02/07/2021 07:08:06 55.91 56.47 59.12 55.8 55.9 55.2 66.15 65.41 71.51 63.6 64.4 63.8
02/07/2021 07:08:07 56.48 56.34 59.12 55.8 55.9 55.2 65.88 66.04 71.51 63.6 64.4 63.8
02/07/2021 07:08:08 55.78 56.39 59.12 55.8 55.9 55.2 65.66 65.84 71.51 63.6 64.4 63.9
02/07/2021 07:08:09 54.86 55.92 59.12 55.8 55.9 55.2 65.17 66.08 71.51 63.6 64.4 63.9
02/07/2021 07:08:10 56.8 56.84 59.12 55.8 55.9 55.2 67.15 67.7 71.51 63.7 64.4 63.9
02/07/2021 07:08:11 56.48 56.45 59.12 55.8 55.9 55.2 64.58 65.98 71.51 63.7 64.4 63.9
02/07/2021 07:08:12 57.17 56.88 59.12 55.8 55.9 55.2 65.12 65.95 71.51 63.7 64.4 63.9
02/07/2021 07:08:13 56.6 57.18 59.12 55.8 55.9 55.2 64.95 65.51 71.51 63.7 64.4 63.9
02/07/2021 07:08:14 57.89 57.77 59.12 55.8 55.9 55.2 68.99 68.29 71.51 63.7 64.4 63.9
02/07/2021 07:08:15 55.65 57.77 59.12 55.8 55.9 55.2 63.73 68.1 71.51 63.7 64.4 63.9
02/07/2021 07:08:16 55.52 56.49 59.12 55.8 55.9 55.2 63.38 66.01 71.51 63.7 64.4 63.9
02/07/2021 07:08:17 57.93 57.49 59.12 55.8 55.9 55.2 67.7 67.05 71.51 63.7 64.4 63.9
02/07/2021 07:08:18 56.91 57.6 59.12 55.8 55.9 55.2 65.15 66.91 71.51 63.7 64.4 63.9
02/07/2021 07:08:19 57.14 57.38 59.12 55.8 56 55.2 65.98 66.32 71.51 63.7 64.4 63.9
02/07/2021 07:08:20 54.77 57.19 59.12 55.8 55.9 55.2 64.32 65.88 71.51 63.7 64.4 63.9
02/07/2021 07:08:21 57.58 57.17 59.12 55.9 56 55.2 66.16 66.09 71.51 63.8 64.4 63.9
02/07/2021 07:08:22 55.5 57.02 59.12 55.9 56 55.2 63.79 65.85 71.51 63.8 64.4 63.9
02/07/2021 07:08:23 54.82 56.34 59.12 55.9 55.9 55.2 62.86 64.8 71.51 63.8 64.4 63.9
02/07/2021 07:08:24 55.31 55.81 59.12 55.8 55.9 55.2 66.18 65.47 71.51 63.8 64.4 63.9
02/07/2021 07:08:25 52.91 55.34 58.96 55.8 55.9 55.2 62.97 65.41 70.85 63.8 64.4 63.9
02/07/2021 07:08:26 55.78 55.3 57.77 55.8 55.9 55.2 62.71 64.24 68.29 63.8 64.4 63.9
02/07/2021 07:08:27 55.23 55.39 57.77 55.8 55.9 55.2 63.51 63.62 68.29 63.8 64.4 63.9
02/07/2021 07:08:28 55.59 55.96 57.77 55.8 55.9 55.2 63.26 64.25 68.29 63.8 64.4 63.9
02/07/2021 07:08:29 55.22 55.44 57.77 55.8 55.9 55.2 63.14 63.37 68.29 63.8 64.4 63.9
02/07/2021 07:08:30 55.37 55.52 57.77 55.8 55.9 55.2 62.94 63.34 68.29 63.8 64.4 63.9
02/07/2021 07:08:31 55.34 55.68 57.77 55.8 55.9 55.2 62.93 63.39 68.29 63.8 64.4 63.9
02/07/2021 07:08:32 57.24 56.78 57.77 55.8 55.9 55.2 66.38 65.5 68.29 63.8 64.4 63.9
02/07/2021 07:08:33 56.98 56.88 57.77 55.8 55.9 55.2 67.21 66.58 68.29 63.8 64.4 63.9
02/07/2021 07:08:34 56.88 57.04 57.77 55.8 55.9 55.2 65.61 66.55 68.29 63.8 64.4 63.9
02/07/2021 07:08:35 55.9 56.78 57.77 55.8 55.9 55.2 65.9 66.55 68.29 63.8 64.4 63.9
02/07/2021 07:08:36 54.84 56.31 57.77 55.8 55.9 55.2 63.61 66.16 68.29 63.8 64.4 63.9
02/07/2021 07:08:37 55.55 55.99 57.77 55.8 55.9 55.2 63.71 64.88 68.29 63.8 64.4 63.9
02/07/2021 07:08:38 56.7 56.47 57.77 55.8 55.9 55.2 65.56 65.27 68.29 63.8 64.4 63.9
02/07/2021 07:08:39 56.44 56.88 57.77 55.8 55.9 55.2 66.1 66.22 68.29 63.8 64.4 63.9
02/07/2021 07:08:40 56.06 56.64 57.77 55.8 55.9 55.2 63.11 65.67 68.29 63.8 64.4 63.9
02/07/2021 07:08:41 55.38 56.39 57.77 55.8 55.9 55.2 64.6 65.53 68.29 63.8 64.4 63.9
02/07/2021 07:08:42 56.9 56.53 57.77 55.8 55.9 55.2 64.19 64.35 68.29 63.8 64.4 63.9
02/07/2021 07:08:43 56.75 56.72 57.77 55.9 55.9 55.2 65.7 65.37 68.29 63.8 64.4 63.9
02/07/2021 07:08:44 55.39 56.74 57.77 55.9 55.9 55.2 63.52 65.19 68.1 63.8 64.4 63.9
02/07/2021 07:08:45 56.51 56.67 57.6 55.9 55.9 55.2 65.19 65.45 67.05 63.8 64.4 63.9
02/07/2021 07:08:46 56.6 56.78 57.6 55.9 55.9 55.2 66.42 65.95 67.05 63.8 64.4 63.9
02/07/2021 07:08:47 55.71 56.62 57.6 55.9 55.9 55.2 64.87 65.82 66.91 63.8 64.4 63.9
02/07/2021 07:08:48 56.24 56.31 57.38 55.9 55.9 55.2 65.65 65.85 66.58 63.9 64.4 63.9
02/07/2021 07:08:49 55.42 56.31 57.19 55.9 55.9 55.2 65.39 66.17 66.58 63.9 64.4 63.9
02/07/2021 07:08:50 57.37 57.1 57.17 55.9 55.9 55.2 65.82 66.19 66.58 63.9 64.4 63.9
02/07/2021 07:08:51 57.04 57.35 57.35 55.9 55.9 55.2 66.82 67.12 67.12 63.9 64.4 63.9
02/07/2021 07:08:52 56.19 56.92 57.35 55.9 55.9 55.2 63.54 66.31 67.12 63.9 64.4 63.9
02/07/2021 07:08:53 56 56.73 57.35 55.9 55.9 55.2 64.83 65.3 67.12 63.9 64.4 63.9
02/07/2021 07:08:54 55.6 56.46 57.35 55.9 55.9 55.2 64.04 64.94 67.12 63.9 64.4 63.9
02/07/2021 07:08:55 56.03 56.31 57.35 55.9 55.9 55.2 63.54 64.33 67.12 63.9 64.4 63.9
02/07/2021 07:08:56 56.24 56.29 57.35 55.9 55.9 55.2 65.7 65.28 67.12 63.9 64.4 63.9
02/07/2021 07:08:57 56.12 56.24 57.35 55.9 55.9 55.2 66.17 65.92 67.12 63.9 64.4 63.9
02/07/2021 07:08:58 55.66 56.17 57.35 55.9 55.9 55.2 66.79 66.63 67.12 63.9 64.4 63.9
02/07/2021 07:08:59 56.52 56.73 57.35 55.9 55.9 55.2 64.45 66.6 67.12 63.9 64.4 63.9
02/07/2021 07:09:00 56.39 56.65 57.35 55.9 55.9 55.2 64.23 65.38 67.12 63.9 64.4 63.9
02/07/2021 07:09:01 55.55 56.45 57.35 55.9 55.9 55.2 64 65.16 67.12 63.9 64.4 63.9
02/07/2021 07:09:02 56.87 56.62 57.35 55.9 55.9 55.2 65.28 65.32 67.12 63.9 64.4 63.9
02/07/2021 07:09:03 56.04 56.67 57.35 55.9 55.9 55.2 66.08 65.91 67.12 63.9 64.4 63.9
02/07/2021 07:09:04 56.71 56.86 57.35 55.9 55.9 55.2 65.17 65.81 67.12 63.9 64.4 63.9
02/07/2021 07:09:05 56.62 56.83 57.35 55.9 55.9 55.2 66.79 66.44 67.12 64 64.4 63.9
02/07/2021 07:09:06 57.47 57.38 57.38 55.9 55.9 55.2 64.99 66.45 67.12 64 64.4 63.9
02/07/2021 07:09:07 55.63 57.13 57.38 55.9 55.9 55.2 65.05 65.71 67.12 64 64.4 63.9
02/07/2021 07:09:08 56.15 56.31 57.38 55.9 55.9 55.2 63.62 65.37 67.12 64 64.4 63.9
02/07/2021 07:09:09 56.03 56.42 57.38 55.9 55.9 55.2 64.61 64.82 67.12 64 64.4 63.9
02/07/2021 07:09:10 56.79 56.88 57.38 56 55.9 55.3 66.32 65.89 67.12 64 64.4 63.9
02/07/2021 07:09:11 56.07 56.42 57.38 56 55.9 55.3 65.13 65.62 67.12 64 64.4 63.9
02/07/2021 07:09:12 54.73 56.45 57.38 56 55.9 55.3 64.6 65.82 67.12 64 64.4 63.9
02/07/2021 07:09:13 57.5 57.02 57.38 56 55.9 55.3 66.64 66.52 67.12 64 64.4 63.9
02/07/2021 07:09:14 56.11 56.86 57.38 56 55.9 55.3 66.7 66.88 67.12 64 64.4 63.9
02/07/2021 07:09:15 57.21 57.22 57.38 56 55.9 55.3 67.23 67.11 67.12 64 64.4 63.9
02/07/2021 07:09:16 55.9 57.1 57.38 56 55.9 55.3 64.13 67 67.12 64 64.4 63.9
02/07/2021 07:09:17 54.88 56.48 57.38 56 55.9 55.3 65.65 66.06 67.12 64.1 64.4 63.9
02/07/2021 07:09:18 56.23 56.25 57.38 56 55.9 55.3 65.62 66.28 67.12 64.1 64.4 63.9
02/07/2021 07:09:19 56.23 56.5 57.38 56 55.9 55.3 63.9 65.81 67.12 64.1 64.4 63.9
02/07/2021 07:09:20 56.93 56.86 57.38 56 55.9 55.3 67.14 66.43 67.12 64.1 64.4 64
02/07/2021 07:09:21 54.17 56.74 57.38 56 55.9 55.3 63.94 66.43 67.11 64.1 64.4 64
02/07/2021 07:09:22 56.46 56.34 57.38 56 55.9 55.3 64.65 64.98 67.11 64.1 64.4 64
02/07/2021 07:09:23 55.98 56.32 57.38 56 55.9 55.3 65.94 65.78 67.11 64.1 64.4 64
02/07/2021 07:09:24 56.06 56.24 57.38 56 55.9 55.3 65.57 65.96 67.11 64.1 64.4 64
02/07/2021 07:09:25 55.51 56.22 57.38 56 55.9 55.3 65.23 65.79 67.11 64.1 64.4 64
02/07/2021 07:09:26 55.59 56.08 57.38 56 55.9 55.3 63.89 65.67 67.11 64.1 64.4 64
02/07/2021 07:09:27 56.63 56.52 57.38 56 55.9 55.3 64.55 65.07 67.11 64.1 64.4 64
02/07/2021 07:09:28 56.39 56.57 57.38 56 55.9 55.3 64.57 65.15 67.11 64.1 64.4 64
02/07/2021 07:09:29 55.74 56.42 57.38 56 55.9 55.3 66.08 65.78 67.11 64.1 64.4 64
02/07/2021 07:09:30 56.56 56.54 57.38 56 55.9 55.3 66.51 66.47 67.11 64.1 64.4 64
02/07/2021 07:09:31 54.99 56.37 57.38 56 55.9 55.3 64.7 66.08 67.11 64.1 64.4 64
02/07/2021 07:09:32 56.58 56.39 57.38 56 55.9 55.3 66.79 66.58 67.11 64.2 64.4 64
02/07/2021 07:09:33 56.14 56.42 57.38 56 55.9 55.3 61.83 66.18 67.11 64.1 64.4 64
02/07/2021 07:09:34 57.21 57.11 57.38 56 55.9 55.3 66.66 66.14 67.11 64.2 64.4 64
02/07/2021 07:09:35 56.04 56.88 57.38 56 55.9 55.3 66.92 66.89 67.11 64.2 64.4 64
02/07/2021 07:09:36 56.55 56.83 57.22 56 55.9 55.3 66.98 67.07 67.11 64.2 64.4 64
02/07/2021 07:09:37 57.57 57.55 57.55 56 55.9 55.3 67.89 68.21 68.21 64.2 64.4 64
02/07/2021 07:09:38 56.26 57.29 57.55 56 55.9 55.3 63.6 67.32 68.21 64.2 64.4 64
02/07/2021 07:09:39 56.22 57.09 57.55 56 55.9 55.3 63.88 65.49 68.21 64.2 64.4 64
02/07/2021 07:09:40 56.33 56.57 57.55 56 55.9 55.3 65.05 65.01 68.21 64.2 64.4 64
02/07/2021 07:09:41 56.31 56.54 57.55 56 55.9 55.3 64.16 65 68.21 64.2 64.4 64
02/07/2021 07:09:42 56.47 56.57 57.55 56 55.9 55.3 66.78 66.25 68.21 64.2 64.4 64
02/07/2021 07:09:43 55.72 56.73 57.55 56 55.9 55.3 65.81 66.62 68.21 64.2 64.4 64
02/07/2021 07:09:44 55.53 56.53 57.55 56 55.9 55.3 63.66 66.11 68.21 64.2 64.4 64
02/07/2021 07:09:45 56.42 56.13 57.55 56 55.9 55.3 65.63 65.18 68.21 64.3 64.4 64
02/07/2021 07:09:46 55.89 56.67 57.55 56 55.9 55.3 63.55 65.82 68.21 64.3 64.4 64
02/07/2021 07:09:47 56.86 56.56 57.55 56 55.9 55.3 64.07 64.3 68.21 64.3 64.4 64
02/07/2021 07:09:48 56.74 56.77 57.55 56 55.9 55.3 65.4 65.08 68.21 64.3 64.4 64
02/07/2021 07:09:49 56.5 56.74 57.55 56 55.9 55.3 64.58 65.23 68.21 64.3 64.4 64
02/07/2021 07:09:50 56.24 56.82 57.55 56 55.9 55.3 63.04 64.76 68.21 64.3 64.4 64
02/07/2021 07:09:51 56.75 56.83 57.55 56 55.9 55.3 64.54 64.55 68.21 64.3 64.4 64
02/07/2021 07:09:52 56.91 57.02 57.55 56.1 55.9 55.3 66.53 66.18 68.21 64.3 64.4 64
02/07/2021 07:09:53 56.13 56.78 57.55 56 55.9 55.3 65.13 65.97 68.21 64.3 64.4 64
02/07/2021 07:09:54 56.55 56.66 57.55 56 55.9 55.3 66.9 66.7 68.21 64.3 64.4 64
02/07/2021 07:09:55 55.24 56.56 57.55 56.1 55.9 55.3 65.61 66.34 68.21 64.3 64.4 64
02/07/2021 07:09:56 56.71 56.49 57.55 56.1 55.9 55.3 65.37 66 68.21 64.3 64.4 64
02/07/2021 07:09:57 55.57 56.46 57.55 56.1 55.9 55.3 65.09 65.69 68.21 64.3 64.4 64
02/07/2021 07:09:58 54.94 56.16 57.55 56.1 55.9 55.3 65.36 66.06 68.21 64.3 64.4 64
02/07/2021 07:09:59 55.64 56.12 57.55 56 55.9 55.3 65.3 66.27 68.21 64.3 64.4 64
02/07/2021 07:10:00 55.33 55.58 57.55 56.1 55.9 55.3 66.62 66.24 68.21 64.3 64.4 64
02/07/2021 07:10:01 56.16 56.25 57.55 56.1 55.9 55.3 67.54 67.27 68.21 64.4 64.4 64
02/07/2021 07:10:02 56.27 56.5 57.55 56.1 55.9 55.3 65.32 67.15 68.21 64.4 64.4 64
02/07/2021 07:10:03 56.35 56.55 57.55 56.1 55.9 55.3 66.28 66.34 68.21 64.4 64.4 64
02/07/2021 07:10:04 55 56.57 57.55 56.1 55.9 55.3 64.43 66.33 68.21 64.4 64.4 64
02/07/2021 07:10:05 57.23 56.71 57.55 56.1 55.9 55.3 68.22 67.33 68.21 64.4 64.4 64
02/07/2021 07:10:06 55.37 56.81 57.55 56.1 55.9 55.3 65.17 67.21 68.21 64.4 64.4 64
02/07/2021 07:10:07 55.39 56.21 57.29 56.1 55.9 55.3 65.93 66.59 67.33 64.4 64.4 64
02/07/2021 07:10:08 55.97 56.13 57.09 56.1 55.9 55.3 66.74 66.55 67.33 64.4 64.4 64
02/07/2021 07:10:09 56.45 56.37 57.02 56.1 55.9 55.3 69.3 68.59 68.59 64.4 64.5 64
02/07/2021 07:10:10 55.98 56.38 57.02 56.1 55.9 55.3 69.75 69.52 69.52 64.5 64.5 64
02/07/2021 07:10:11 56.24 56.57 57.02 56.1 55.9 55.3 67.91 69.5 69.52 64.5 64.5 64
02/07/2021 07:10:12 54.78 56.27 57.02 56.1 55.9 55.3 66.5 68.77 69.52 64.5 64.5 64
02/07/2021 07:10:13 55.3 55.85 57.02 56.1 55.9 55.3 63.86 67.5 69.52 64.5 64.5 64
02/07/2021 07:10:14 55.49 55.73 57.02 56.1 55.9 55.3 65.07 65.85 69.52 64.5 64.5 64
02/07/2021 07:10:15 55.85 55.74 57.02 56.1 55.9 55.3 64.9 65.15 69.52 64.5 64.5 64
02/07/2021 07:10:16 55.9 56.23 57.02 56.1 55.9 55.3 65.49 66.23 69.52 64.5 64.5 64
02/07/2021 07:10:17 56.08 55.98 57.02 56.1 55.9 55.3 64.96 65.19 69.52 64.5 64.5 64
02/07/2021 07:10:18 55.75 56.17 57.02 56.1 55.9 55.3 65.23 65.44 69.52 64.5 64.5 64
02/07/2021 07:10:19 55.69 55.9 57.02 56.1 55.9 55.3 65.72 65.82 69.52 64.5 64.5 64
02/07/2021 07:10:20 53.92 55.75 57.02 56.1 55.9 55.3 62.31 65.43 69.52 64.5 64.5 64
02/07/2021 07:10:21 57.81 57.08 57.08 56.1 55.9 55.3 63.41 63.89 69.52 64.5 64.5 64
02/07/2021 07:10:22 58.5 58.26 58.26 56.1 55.9 55.3 67.09 66.56 69.52 64.5 64.5 64
02/07/2021 07:10:23 58.5 58.52 58.52 56.1 55.9 55.3 67.09 67.46 69.52 64.6 64.5 64.1
02/07/2021 07:10:24 56.33 58.46 58.52 56.1 55.9 55.3 64.25 66.58 69.52 64.6 64.5 64.1
02/07/2021 07:10:25 56.48 57.29 58.52 56.1 55.9 55.3 65.38 66.2 69.52 64.6 64.5 64.1
02/07/2021 07:10:26 56.69 56.85 58.52 56.1 55.9 55.3 65.22 65.4 69.52 64.6 64.5 64.1
02/07/2021 07:10:27 56.12 57.04 58.52 56.1 55.9 55.3 65.43 65.91 69.52 64.6 64.5 64.1
02/07/2021 07:10:28 57.05 57 58.52 56.1 55.9 55.4 64.03 65.64 69.52 64.6 64.5 64.1
02/07/2021 07:10:29 58.06 57.82 58.52 56.1 55.9 55.4 63.07 64.39 69.52 64.6 64.5 64.1
02/07/2021 07:10:30 58.31 58.32 58.52 56.1 55.9 55.4 63.99 64.44 69.52 64.6 64.5 64.1
02/07/2021 07:10:31 56.12 58.2 58.52 56.1 55.9 55.4 63.84 63.96 69.52 64.6 64.5 64.1
02/07/2021 07:10:32 57.05 57.27 58.52 56.1 55.9 55.4 63.29 63.91 69.52 64.6 64.5 64.1
02/07/2021 07:10:33 56.71 57.15 58.52 56.1 55.9 55.4 64.11 64.33 69.52 64.6 64.5 64.1
02/07/2021 07:10:34 57.01 57.1 58.52 56.1 55.9 55.4 65.95 65.48 69.52 64.6 64.5 64.1
02/07/2021 07:10:35 55.47 57.02 58.52 56.1 55.9 55.4 64.98 65.47 69.52 64.6 64.5 64.1
02/07/2021 07:10:36 56.57 56.69 58.52 56.1 55.9 55.4 65.97 65.71 69.52 64.6 64.5 64.1
02/07/2021 07:10:37 54.93 56.43 58.52 56.1 55.9 55.4 62.99 65.65 69.52 64.6 64.5 64.1
02/07/2021 07:10:38 54.39 55.47 58.52 56.1 55.9 55.4 64.53 64.66 69.52 64.6 64.5 64.1
02/07/2021 07:10:39 55.13 55.54 58.52 56.1 55.9 55.4 64.69 65.35 69.52 64.6 64.5 64.1
02/07/2021 07:10:40 55.96 55.98 58.52 56.1 55.9 55.4 64.47 65.05 69.5 64.6 64.5 64.1
02/07/2021 07:10:41 55.99 55.89 58.52 56.1 55.9 55.4 65.47 65.19 68.77 64.6 64.5 64.1
02/07/2021 07:10:42 56.38 56.22 58.52 56.1 55.9 55.4 65.77 65.87 67.5 64.6 64.5 64.1
02/07/2021 07:10:43 55.6 56.28 58.52 56.1 55.9 55.4 63.14 65.5 67.46 64.6 64.5 64.1
02/07/2021 07:10:44 55.6 55.83 58.52 56.1 55.9 55.4 65.52 65.32 67.46 64.6 64.5 64.1
02/07/2021 07:10:45 56.59 56.56 58.52 56.1 55.9 55.4 65.58 65.62 67.46 64.6 64.5 64.1
02/07/2021 07:10:46 56.21 56.75 58.52 56.1 55.9 55.4 66.12 66.31 67.46 64.7 64.5 64.1
02/07/2021 07:10:47 54.12 56.2 58.52 56.1 55.9 55.4 62.71 65.82 67.46 64.7 64.5 64.1
02/07/2021 07:10:48 56.17 55.79 58.52 56.1 55.9 55.4 65.37 65.13 67.46 64.7 64.5 64.1
02/07/2021 07:10:49 53.88 55.72 58.52 56.1 55.9 55.4 59.88 64.83 67.46 64.7 64.5 64.1
02/07/2021 07:10:50 57.54 57.32 58.52 56.1 55.9 55.4 60.99 62.37 67.46 64.7 64.5 64.1
02/07/2021 07:10:51 56.77 57.55 58.52 56.1 55.9 55.4 64.85 64.15 67.46 64.7 64.5 64.1
02/07/2021 07:10:52 55.66 56.91 58.52 56.1 55.9 55.4 64.6 64.62 67.46 64.7 64.5 64.1
02/07/2021 07:10:53 55.13 56.52 58.46 56.1 55.9 55.4 64.2 65.07 66.58 64.7 64.5 64.1
02/07/2021 07:10:54 56.44 56.25 58.32 56.1 55.9 55.4 63.02 64.39 66.31 64.7 64.5 64.1
02/07/2021 07:10:55 55.63 56.45 58.32 56.1 55.9 55.4 63.63 64.27 66.31 64.7 64.5 64.1
02/07/2021 07:10:56 55.83 56.09 58.32 56.1 55.9 55.4 64.18 64.29 66.31 64.7 64.5 64.1
02/07/2021 07:10:57 56.13 56.33 58.32 56.1 55.9 55.4 65.05 64.98 66.31 64.7 64.5 64.1
02/07/2021 07:10:58 55.28 56.16 58.32 56.1 55.9 55.4 63.4 64.57 66.31 64.7 64.5 64.1
02/07/2021 07:10:59 56.68 56.26 58.32 56.1 55.9 55.4 64.96 64.87 66.31 64.7 64.5 64.1
02/07/2021 07:11:00 55.85 56.29 58.2 56.1 55.9 55.4 63.72 64.76 66.31 64.7 64.5 64.1
02/07/2021 07:11:01 56.72 56.68 57.55 56.1 55.9 55.4 65 64.73 66.31 64.7 64.5 64.1
02/07/2021 07:11:02 56.21 56.55 57.55 56.1 55.9 55.4 63.28 64.69 66.31 64.7 64.5 64.1
02/07/2021 07:11:03 55.4 56.57 57.55 56.1 55.9 55.4 63.41 63.97 66.31 64.7 64.5 64.1
02/07/2021 07:11:04 55.47 55.98 57.55 56.1 55.9 55.4 65.19 64.86 66.31 64.7 64.5 64.1
02/07/2021 07:11:05 54.96 55.82 57.55 56.1 55.9 55.4 64.03 65.33 66.31 64.7 64.5 64.1
02/07/2021 07:11:06 58.24 57.89 57.89 56.1 55.9 55.4 62.46 64.06 66.31 64.7 64.5 64.1
02/07/2021 07:11:07 55.34 57.3 57.89 56.1 55.9 55.4 62.14 63.2 66.31 64.7 64.4 64.1
02/07/2021 07:11:08 55.92 56.49 57.89 56.1 55.9 55.4 64.72 64.46 66.31 64.7 64.5 64.1
02/07/2021 07:11:09 55.56 56.06 57.89 56.1 55.9 55.4 65.12 65.04 66.31 64.7 64.5 64.1
02/07/2021 07:11:10 53.85 55.93 57.89 56.1 55.9 55.4 62.16 64.87 66.31 64.7 64.4 64.1
02/07/2021 07:11:11 55.73 55.5 57.89 56.1 55.9 55.4 62.87 63.68 66.31 64.7 64.4 64.1
02/07/2021 07:11:12 56.08 55.89 57.89 56.1 55.9 55.4 63.86 63.61 66.31 64.7 64.4 64.1
02/07/2021 07:11:13 56.19 56.45 57.89 56.1 55.9 55.4 64.37 64.19 66.31 64.7 64.4 64.1
02/07/2021 07:11:14 55.17 55.93 57.89 56.1 55.9 55.4 63.55 64.18 66.31 64.7 64.4 64.1
02/07/2021 07:11:15 55 55.77 57.89 56.1 55.9 55.4 63.14 63.84 66.31 64.7 64.4 64.1
02/07/2021 07:11:16 55.35 55.49 57.89 56.1 55.9 55.4 63.6 63.76 65.82 64.7 64.4 64.1
02/07/2021 07:11:17 55.23 55.64 57.89 56.1 55.9 55.4 64.04 64.26 65.33 64.7 64.4 64.1
02/07/2021 07:11:18 55.34 55.36 57.89 56.1 55.9 55.4 63.47 63.88 65.33 64.7 64.4 64.1
02/07/2021 07:11:19 55.03 55.4 57.89 56.1 55.9 55.4 63.57 64.12 65.33 64.7 64.4 64.1
02/07/2021 07:11:20 55.27 55.85 57.89 56.1 55.9 55.4 65.45 65.03 65.33 64.7 64.4 64.1
02/07/2021 07:11:21 56.09 56.06 57.89 56.1 55.9 55.4 64.14 64.92 65.33 64.8 64.4 64.1
02/07/2021 07:11:22 56.19 56.57 57.89 56.1 55.9 55.4 66.95 66.89 66.89 64.8 64.4 64.1
02/07/2021 07:11:23 55.76 56.33 57.89 56.1 55.9 55.4 65.56 66.57 66.89 64.8 64.5 64.1
02/07/2021 07:11:24 55.6 55.88 57.89 56.1 55.9 55.4 60.84 65.77 66.89 64.8 64.4 64.1
02/07/2021 07:11:25 55.69 56.05 57.89 56.1 55.9 55.4 62.62 63.34 66.89 64.8 64.4 64.1
02/07/2021 07:11:26 56.08 56.15 57.89 56.1 55.9 55.4 63.51 63.65 66.89 64.8 64.4 64.1
02/07/2021 07:11:27 56.09 56.2 57.89 56.1 55.9 55.4 63.95 63.95 66.89 64.7 64.4 64.1
02/07/2021 07:11:28 55.76 56.31 57.89 56.1 55.9 55.4 65.79 65.4 66.89 64.7 64.4 64.1
02/07/2021 07:11:29 56.54 56.53 57.89 56.1 55.9 55.4 65.59 66.07 66.89 64.7 64.4 64.1
02/07/2021 07:11:30 56.5 57.19 57.89 56.1 55.9 55.4 67.1 67.25 67.25 64.8 64.4 64.1
02/07/2021 07:11:31 55.8 56.4 57.89 56.1 55.9 55.4 64.06 66.5 67.25 64.8 64.4 64.1
02/07/2021 07:11:32 55.13 55.93 57.89 56.1 55.9 55.4 66.25 66.05 67.25 64.8 64.4 64.1
02/07/2021 07:11:33 57.39 57.31 57.89 56.1 55.9 55.4 63.78 66.05 67.25 64.8 64.4 64.1
02/07/2021 07:11:34 55.88 57.32 57.89 56.1 55.9 55.4 62.66 64.8 67.25 64.8 64.4 64.1
02/07/2021 07:11:35 55.02 56.46 57.89 56.1 55.9 55.4 63.17 63.73 67.25 64.8 64.4 64.1
02/07/2021 07:11:36 56.32 56.3 57.32 56.1 55.9 55.4 63.9 63.7 67.25 64.8 64.4 64.1
02/07/2021 07:11:37 56.62 56.58 57.32 56.1 55.9 55.4 63.41 63.61 67.25 64.8 64.4 64.1
02/07/2021 07:11:38 56.43 56.71 57.32 56.1 55.9 55.4 63.38 63.63 67.25 64.8 64.4 64.1
02/07/2021 07:11:39 55.65 56.53 57.32 56.1 55.9 55.4 62.94 63.54 67.25 64.8 64.4 64.1
02/07/2021 07:11:40 56.29 56.39 57.32 56.1 55.9 55.4 63.36 63.55 67.25 64.8 64.4 64.1
02/07/2021 07:11:41 55.74 56.29 57.32 56.1 55.9 55.4 61.98 63.16 67.25 64.8 64.4 64.1
02/07/2021 07:11:42 55.34 56.46 57.32 56.1 55.9 55.4 62.4 63.14 67.25 64.8 64.4 64.1
02/07/2021 07:11:43 56.44 56.29 57.32 56.1 55.9 55.4 65.15 64.63 67.25 64.8 64.4 64.1
02/07/2021 07:11:44 56.17 56.36 57.32 56.1 55.9 55.4 66.03 65.89 67.25 64.8 64.4 64.1
02/07/2021 07:11:45 55.25 56.21 57.32 56.1 55.9 55.4 64.63 65.68 67.25 64.8 64.4 64.1
02/07/2021 07:11:46 55.71 56.05 57.32 56.1 55.9 55.4 64.67 65.25 67.25 64.8 64.4 64.1
02/07/2021 07:11:47 56.13 55.99 57.32 56.1 55.9 55.4 66.1 65.8 67.25 64.8 64.4 64.1
02/07/2021 07:11:48 55.65 56.19 57.32 56.1 55.9 55.4 64.33 65.62 67.25 64.8 64.4 64.1
02/07/2021 07:11:49 55.92 56.15 57.32 56.1 55.9 55.4 65.11 65.5 67.25 64.8 64.4 64.1
02/07/2021 07:11:50 55.52 56.27 57.32 56.1 55.9 55.4 64.07 65.65 67.25 64.8 64.4 64.1
02/07/2021 07:11:51 54.78 55.48 57.32 56.1 55.9 55.4 62.42 64.27 67.25 64.8 64.4 64.1
02/07/2021 07:11:52 55 55.29 57.32 56.1 55.9 55.5 63.77 64.07 67.25 64.8 64.4 64.1
02/07/2021 07:11:53 55.29 55.3 57.32 56.1 55.9 55.5 63.08 63.53 67.25 64.8 64.4 64.1
02/07/2021 07:11:54 55.5 55.74 57.32 56.1 55.9 55.5 61.8 63.55 67.25 64.8 64.4 64.1
02/07/2021 07:11:55 55.23 55.66 57.32 56.1 55.9 55.5 61.65 62.34 67.25 64.8 64.4 64.1
02/07/2021 07:11:56 51.71 55.39 57.32 56.1 55.9 55.5 60.7 62.14 67.25 64.8 64.4 64.1
02/07/2021 07:11:57 54.34 54.3 57.32 56.1 55.9 55.5 61.63 61.61 67.25 64.8 64.4 64.1
02/07/2021 07:11:58 56.19 56.05 57.32 56.1 55.9 55.5 64.07 63.54 67.25 64.8 64.4 64.1
02/07/2021 07:11:59 53.68 55.46 57.32 56.1 55.9 55.5 63.62 63.83 67.25 64.8 64.4 64.1
02/07/2021 07:12:00 56.57 55.88 57.32 56.1 55.9 55.5 65.01 64.65 66.5 64.8 64.4 64.1
02/07/2021 07:12:01 55.47 56.27 57.32 56.1 55.9 55.5 65.69 65.92 66.05 64.8 64.4 64.2
02/07/2021 07:12:02 60.3 59.03 59.03 56.1 55.9 55.5 74.47 72.75 72.75 64.9 64.4 64.2
02/07/2021 07:12:03 58.42 58.78 59.03 56.1 55.9 55.5 70.09 72.5 72.75 65 64.4 64.2
02/07/2021 07:12:04 56.93 58.73 59.03 56.1 55.9 55.5 67.36 71.31 72.75 65 64.4 64.2
02/07/2021 07:12:05 55.46 57.68 59.03 56.1 55.9 55.5 63.05 68.96 72.75 65 64.4 64.2
02/07/2021 07:12:06 56.02 57.13 59.03 56.1 55.9 55.5 62.22 66.38 72.75 65 64.4 64.2
02/07/2021 07:12:07 55.43 56.52 59.03 56.1 55.9 55.5 62.34 64.27 72.75 65 64.4 64.2
02/07/2021 07:12:08 55.2 55.43 59.03 56.1 55.9 55.5 62.21 62.94 72.75 65 64.4 64.2
02/07/2021 07:12:09 55 55.37 59.03 56.1 55.9 55.5 64.06 63.58 72.75 65 64.4 64.2
02/07/2021 07:12:10 55.42 55.56 59.03 56.1 55.9 55.5 63.45 63.85 72.75 65 64.4 64.2
02/07/2021 07:12:11 55.01 55.56 59.03 56.1 55.9 55.5 62.05 63.88 72.75 65 64.4 64.2
02/07/2021 07:12:12 55.75 55.7 59.03 56.1 55.9 55.5 62.61 62.96 72.75 65 64.4 64.2
02/07/2021 07:12:13 54.38 55.51 59.03 56.1 55.9 55.5 62 62.65 72.75 65 64.4 64.2
02/07/2021 07:12:14 55.17 55.34 59.03 56.1 55.9 55.5 64.28 63.65 72.75 65 64.4 64.2
02/07/2021 07:12:15 54.9 55.21 59.03 56.1 55.9 55.5 63.03 63.96 72.75 65 64.4 64.2
02/07/2021 07:12:16 56.15 55.99 59.03 56.1 55.9 55.5 63.62 63.68 72.75 65 64.4 64.2
02/07/2021 07:12:17 55.23 55.94 59.03 56.1 55.9 55.5 64.06 64.08 72.75 65 64.4 64.2
02/07/2021 07:12:18 52.83 55.44 59.03 56.1 55.9 55.5 60.98 63.77 72.75 65 64.4 64.2
02/07/2021 07:12:19 55.8 55.21 59.03 56.1 55.9 55.5 62.94 62.99 72.75 65 64.4 64.2
02/07/2021 07:12:20 55.21 55.42 59.03 56.1 55.9 55.5 63.77 63.6 72.75 65 64.4 64.2
02/07/2021 07:12:21 55.67 56.01 59.03 56.1 55.9 55.5 64.44 64.6 72.75 65 64.4 64.2
02/07/2021 07:12:22 55.35 56.13 59.03 56.1 55.9 55.5 62.75 64.66 72.75 65 64.3 64.2
02/07/2021 07:12:23 54.03 55.52 59.03 56.1 55.9 55.5 62.71 63.68 72.75 65 64.3 64.2
02/07/2021 07:12:24 55.11 55.12 59.03 56.1 55.9 55.5 62.87 63 72.75 65 64.3 64.2
02/07/2021 07:12:25 55.52 55.44 59.03 56.1 55.9 55.5 63.72 63.62 72.75 65 64.3 64.2
02/07/2021 07:12:26 52.98 55.5 59.03 56.1 55.9 55.5 61.95 63.76 72.75 65 64.3 64.2
02/07/2021 07:12:27 56.02 55.71 59.03 56.1 55.9 55.5 63.76 63.53 72.75 65 64.3 64.2
02/07/2021 07:12:28 55.25 55.88 59.03 56.1 55.9 55.5 63.51 63.75 72.75 65 64.3 64.2
02/07/2021 07:12:29 55.87 55.9 59.03 56.1 55.9 55.5 62.19 63.72 72.75 65 64.3 64.2
02/07/2021 07:12:30 60.38 59.66 59.66 56.1 55.9 55.5 64.59 64.09 72.75 65 64.3 64.2
02/07/2021 07:12:31 60.8 61 61 56.1 55.9 55.5 64.71 64.79 72.75 65 64.3 64.2
02/07/2021 07:12:32 55.97 61 61 56.1 55.9 55.5 63.66 64.83 72.5 65 64.3 64.2
02/07/2021 07:12:33 55.78 58.63 61 56.1 55.9 55.5 63.66 64.27 71.31 65 64.3 64.2
02/07/2021 07:12:34 54.31 57.02 61 56.1 55.9 55.5 63.09 63.77 68.96 65 64.3 64.2
02/07/2021 07:12:35 53.97 55.56 61 56.1 55.9 55.5 62 63.33 66.38 65 64.3 64.2
02/07/2021 07:12:36 54.26 54.84 61 56.1 55.9 55.5 62.43 62.68 64.83 65 64.3 64.2
02/07/2021 07:12:37 55.38 55.05 61 56.1 55.9 55.5 63.45 63.17 64.83 65 64.3 64.2
02/07/2021 07:12:38 56.09 56.06 61 56.1 55.9 55.5 63.29 63.62 64.83 65 64.3 64.2
02/07/2021 07:12:39 55.74 55.95 61 56.1 55.9 55.5 62.83 63.36 64.83 65 64.3 64.2
02/07/2021 07:12:40 54.77 55.57 61 56.1 55.9 55.5 63.66 63.61 64.83 65 64.3 64.2
02/07/2021 07:12:41 55.77 55.58 61 56.1 55.9 55.5 63.95 63.96 64.83 65 64.3 64.2
02/07/2021 07:12:42 56.03 56.23 61 56.1 55.9 55.5 63.65 63.85 64.83 65 64.3 64.2
02/07/2021 07:12:43 55.81 56.2 61 56.1 55.9 55.5 63.84 64.05 64.83 65 64.3 64.2
02/07/2021 07:12:44 55.46 55.82 61 56.1 55.9 55.5 62.38 63.68 64.83 65 64.3 64.2
02/07/2021 07:12:45 54.53 55.79 61 56.1 55.9 55.5 62.89 63.15 64.83 65 64.3 64.2
02/07/2021 07:12:46 55.54 55.47 61 56.1 55.9 55.5 64.04 63.92 64.83 65 64.3 64.2
02/07/2021 07:12:47 56.38 56.24 61 56.1 55.9 55.5 63.93 64.06 64.83 65 64.3 64.2
02/07/2021 07:12:48 55.75 56.09 61 56.1 55.9 55.5 63.47 64.08 64.83 65 64.3 64.2
02/07/2021 07:12:49 56 56.28 61 56.1 55.9 55.5 61.96 63.66 64.83 65 64.3 64.2
02/07/2021 07:12:50 55.9 56.38 61 56.1 55.9 55.5 61.05 62.67 64.83 65 64.3 64.2
02/07/2021 07:12:51 55.28 55.91 61 56.1 55.9 55.5 63.22 62.91 64.83 65 64.3 64.2
02/07/2021 07:12:52 56.77 56.46 61 56.1 55.9 55.5 61.8 62.52 64.83 65 64.3 64.2
02/07/2021 07:12:53 55.68 56.59 61 56.1 55.9 55.5 62.35 62.52 64.83 65 64.3 64.2
02/07/2021 07:12:54 56.71 56.54 61 56.1 55.9 55.5 63.11 63.01 64.83 64.9 64.3 64.2
02/07/2021 07:12:55 55.44 56.34 61 56.1 55.9 55.5 63.83 63.6 64.83 64.9 64.3 64.2
02/07/2021 07:12:56 56.11 56.63 61 56.1 55.9 55.5 63.03 63.47 64.83 64.9 64.3 64.2
02/07/2021 07:12:57 56.77 56.66 61 56.1 55.9 55.5 62.11 63.39 64.83 64.9 64.3 64.2
02/07/2021 07:12:58 56.79 56.98 61 56.1 55.9 55.5 61.86 62.59 64.83 64.9 64.3 64.2
02/07/2021 07:12:59 55.36 56.91 61 56.1 55.9 55.5 63.17 63.08 64.83 64.9 64.3 64.2
02/07/2021 07:13:00 54.08 55.91 61 56.1 55.9 55.5 62.13 62.8 64.83 64.9 64.3 64.2
02/07/2021 07:13:01 54.99 55.06 61 56.1 55.9 55.5 62.73 62.82 64.83 64.9 64.3 64.2
02/07/2021 07:13:02 55.24 55.18 58.63 56.1 55.9 55.5 63.62 63.49 64.27 64.9 64.3 64.2
02/07/2021 07:13:03 58.93 58.12 58.12 56.1 55.9 55.5 64.11 63.9 64.08 64.9 64.3 64.2
02/07/2021 07:13:04 55.73 57.8 58.12 56.1 55.9 55.5 64.94 65.02 65.02 64.9 64.3 64.2
02/07/2021 07:13:05 56.11 56.73 58.12 56.1 55.9 55.5 63.81 64.55 65.02 64.9 64.3 64.2
02/07/2021 07:13:06 58.11 58.55 58.55 56.1 55.9 55.5 63.5 64.46 65.02 64.9 64.3 64.2
02/07/2021 07:13:07 54.81 56.86 58.55 56.1 55.9 55.5 63.79 63.93 65.02 64.9 64.3 64.2
02/07/2021 07:13:08 56.02 56.01 58.55 56.1 55.9 55.5 63.04 63.83 65.02 64.9 64.3 64.2
02/07/2021 07:13:09 56.23 56.41 58.55 56.1 55.9 55.5 64.73 64.54 65.02 64.9 64.3 64.2
02/07/2021 07:13:10 54.22 56.1 58.55 56.1 55.9 55.5 63.71 64.86 65.02 64.8 64.3 64.2
02/07/2021 07:13:11 55.28 55.31 58.55 56.1 55.9 55.5 63.14 63.75 65.02 64.8 64.3 64.2
02/07/2021 07:13:12 54.93 55.21 58.55 56.1 55.9 55.5 63.08 63.44 65.02 64.8 64.3 64.2
02/07/2021 07:13:13 53.96 55.15 58.55 56.1 55.9 55.5 63.67 63.73 65.02 64.8 64.3 64.2
02/07/2021 07:13:14 55.6 55.33 58.55 56.1 55.9 55.5 64.9 64.62 65.02 64.8 64.3 64.2
02/07/2021 07:13:15 55.68 55.74 58.55 56.1 55.9 55.5 64.63 65.09 65.09 64.8 64.3 64.2
02/07/2021 07:13:16 54.75 55.37 58.55 56.1 55.9 55.5 63.26 64.4 65.09 64.8 64.3 64.2
02/07/2021 07:13:17 54.5 55.19 58.55 56 55.9 55.5 61.8 63.78 65.09 64.8 64.3 64.2
02/07/2021 07:13:18 54.8 54.91 58.55 56 55.9 55.5 64.01 63.87 65.09 64.8 64.3 64.2
02/07/2021 07:13:19 56.18 55.77 58.55 56 55.9 55.5 63.43 63.74 65.09 64.8 64.3 64.2
02/07/2021 07:13:20 55.84 56.05 58.55 56 55.9 55.5 64.83 64.63 65.09 64.8 64.3 64.2
02/07/2021 07:13:21 55.6 56.08 58.55 56 55.9 55.6 63.71 64.58 65.09 64.8 64.3 64.2
02/07/2021 07:13:22 54.11 55.78 58.55 56 55.9 55.6 66.43 66.14 66.14 64.8 64.3 64.2
02/07/2021 07:13:23 55.07 55.14 58.55 56 55.9 55.6 65.74 66.64 66.64 64.8 64.3 64.2
02/07/2021 07:13:24 55.43 55.56 58.55 56 55.9 55.6 63.92 65.65 66.64 64.8 64.3 64.2
02/07/2021 07:13:25 55.95 56.13 58.55 56 55.9 55.6 63.21 64.95 66.64 64.8 64.3 64.2
02/07/2021 07:13:26 56.51 56.68 58.55 56 55.9 55.6 63.94 64.36 66.64 64.8 64.3 64.2
02/07/2021 07:13:27 54.82 56.26 58.55 56 55.9 55.6 62.47 63.82 66.64 64.8 64.3 64.2
02/07/2021 07:13:28 54.11 55.35 58.55 56 55.9 55.6 62.53 63.04 66.64 64.8 64.3 64.2
02/07/2021 07:13:29 56.08 55.63 58.55 56 55.9 55.6 63.33 63.3 66.64 64.8 64.3 64.2
02/07/2021 07:13:30 54.86 55.91 58.55 56 55.9 55.6 63.39 63.89 66.64 64.8 64.3 64.2
02/07/2021 07:13:31 54.44 55.01 58.55 56 55.9 55.6 63.17 63.35 66.64 64.8 64.3 64.2
02/07/2021 07:13:32 54.79 55.02 58.55 56 55.9 55.6 63.33 63.53 66.64 64.8 64.3 64.2
02/07/2021 07:13:33 53.95 54.86 58.55 56 55.9 55.6 62.3 63.25 66.64 64.8 64.3 64.2
02/07/2021 07:13:34 54.55 54.56 58.55 56 55.9 55.6 63.37 63.26 66.64 64.7 64.3 64.2
02/07/2021 07:13:35 55.15 54.93 58.55 56 55.9 55.6 63.15 63.4 66.64 64.7 64.3 64.2
02/07/2021 07:13:36 55.68 55.51 56.86 56 55.9 55.6 64.8 64.4 66.64 64.7 64.3 64.2
02/07/2021 07:13:37 56.91 56.41 56.68 56 55.9 55.6 64.02 64.32 66.64 64.7 64.3 64.2
02/07/2021 07:13:38 54.37 56.43 56.68 56 55.9 55.6 62.55 64.38 66.64 64.7 64.3 64.2
02/07/2021 07:13:39 54.38 55.18 56.68 56 55.9 55.6 63.27 63.46 66.64 64.7 64.3 64.2
02/07/2021 07:13:40 58.92 58.38 58.38 56 55.9 55.6 70.47 69.72 69.72 64.8 64.3 64.2
02/07/2021 07:13:41 60.49 60.28 60.28 56 55.9 55.6 73.81 73.39 73.39 64.9 64.3 64.3
02/07/2021 07:13:42 56.19 59.52 60.28 56 55.9 55.6 62.89 72.37 73.39 64.9 64.3 64.3
02/07/2021 07:13:43 55.78 57.68 60.28 56 55.9 55.6 62.77 68.86 73.39 64.9 64.3 64.3
02/07/2021 07:13:44 54.02 56.64 60.28 56 55.9 55.6 62.88 66.09 73.39 64.9 64.3 64.3
02/07/2021 07:13:45 54.69 55.22 60.28 56 55.9 55.6 63.06 64.59 73.39 64.8 64.3 64.3
02/07/2021 07:13:46 56.19 55.87 60.28 56 55.9 55.6 63.53 63.89 73.39 64.8 64.3 64.3
02/07/2021 07:13:47 56.08 56.19 60.28 56 55.9 55.6 62.85 63.86 73.39 64.8 64.3 64.3
02/07/2021 07:13:48 55 56.18 60.28 56 55.9 55.6 62.55 63.46 73.39 64.8 64.3 64.3
02/07/2021 07:13:49 54.64 55.73 60.28 56 55.9 55.6 61.71 62.92 73.39 64.8 64.3 64.3
02/07/2021 07:13:50 54.7 55 60.28 56 55.9 55.6 63.13 62.9 73.39 64.8 64.3 64.3
02/07/2021 07:13:51 55.82 55.56 60.28 56 55.9 55.6 63.03 63.41 73.39 64.8 64.3 64.3
02/07/2021 07:13:52 55.57 56.08 60.28 56 55.9 55.6 63.75 63.71 73.39 64.8 64.3 64.3
02/07/2021 07:13:53 55.02 55.36 60.28 56 55.9 55.6 63.17 63.57 73.39 64.8 64.3 64.3
02/07/2021 07:13:54 54.86 55.48 60.28 56 55.9 55.6 61.23 63.24 73.39 64.8 64.3 64.3
02/07/2021 07:13:55 56.61 56.12 60.28 56 55.9 55.6 62.98 62.81 73.39 64.8 64.3 64.3
02/07/2021 07:13:56 55.74 56 60.28 56 55.9 55.6 65.31 64.63 73.39 64.8 64.3 64.3
02/07/2021 07:13:57 56.87 56.64 60.28 56 55.9 55.6 64.77 65.36 73.39 64.8 64.3 64.3
02/07/2021 07:13:58 57.75 57.43 60.28 56 55.9 55.6 64.91 65.04 73.39 64.8 64.3 64.3
02/07/2021 07:13:59 56.02 57.3 60.28 56 55.9 55.6 65.46 65.44 73.39 64.8 64.3 64.3
02/07/2021 07:14:00 56.08 56.64 60.28 56 55.9 55.6 65.17 65.45 73.39 64.8 64.3 64.3
02/07/2021 07:14:01 56.73 56.82 60.28 56 55.9 55.6 65.54 65.7 73.39 64.8 64.3 64.3
02/07/2021 07:14:02 56.75 56.99 60.28 56 55.9 55.6 64.44 65.44 73.39 64.8 64.3 64.3
02/07/2021 07:14:03 55.85 56.7 60.28 56 55.9 55.6 65.02 65.5 73.39 64.8 64.3 64.3
02/07/2021 07:14:04 57.03 56.89 60.28 56 55.9 55.6 65.69 65.45 73.39 64.8 64.3 64.3
02/07/2021 07:14:05 57.57 57.33 60.28 56 55.9 55.6 67.82 67.28 73.39 64.8 64.3 64.3
02/07/2021 07:14:06 57.91 57.87 60.28 56 56 55.6 67.34 67.69 73.39 64.8 64.3 64.3
02/07/2021 07:14:07 56.11 57.71 60.28 56 56 55.6 64.53 67.06 73.39 64.8 64.3 64.3
02/07/2021 07:14:08 56.58 56.77 60.28 56 55.9 55.6 67.01 67.08 73.39 64.8 64.3 64.3
02/07/2021 07:14:09 57.69 57.34 60.28 56 55.9 55.6 66.49 66.58 73.39 64.8 64.3 64.3
02/07/2021 07:14:10 56.68 57.32 60.28 56 55.9 55.6 67.72 67.54 73.39 64.8 64.3 64.3
02/07/2021 07:14:11 57.06 57.46 59.52 56 55.9 55.6 66.45 67.91 72.37 64.8 64.3 64.3
02/07/2021 07:14:12 58.14 57.87 57.87 56 56 55.6 67.73 67.43 68.86 64.8 64.3 64.3
02/07/2021 07:14:13 56.89 57.66 57.87 56 56 55.6 65.83 67.84 67.91 64.8 64.3 64.3
02/07/2021 07:14:14 58.39 58.1 58.1 56 56 55.6 64.4 66.13 67.91 64.8 64.3 64.3
02/07/2021 07:14:15 55.98 57.92 58.1 56 56 55.6 65.49 65.83 67.91 64.8 64.3 64.3
02/07/2021 07:14:16 58.48 58.36 58.36 56.1 56 55.6 65.64 65.75 67.91 64.8 64.3 64.3
02/07/2021 07:14:17 57.26 57.89 58.36 56.1 56 55.6 64.8 65.58 67.91 64.8 64.3 64.3
02/07/2021 07:14:18 58.43 58.45 58.45 56.1 56 55.6 66.7 66.55 67.91 64.8 64.3 64.3
02/07/2021 07:14:19 63.3 62.36 62.36 56.1 56 55.6 67.58 67.26 67.91 64.8 64.3 64.3
02/07/2021 07:14:20 57.01 61.24 62.36 56.1 56 55.6 66.94 67.38 67.91 64.8 64.3 64.3
02/07/2021 07:14:21 57.17 59.12 62.36 56.1 56 55.6 66.47 66.66 67.91 64.8 64.4 64.3
02/07/2021 07:14:22 55.27 57.99 62.36 56.1 56 55.6 65.77 66.62 67.91 64.9 64.4 64.3
02/07/2021 07:14:23 56.8 57.03 62.36 56.1 56 55.6 63.54 66.14 67.91 64.8 64.4 64.3
02/07/2021 07:14:24 57.53 57.91 62.36 56.1 56 55.6 64.61 64.74 67.91 64.8 64.4 64.3
02/07/2021 07:14:25 56.9 57.23 62.36 56.2 56 55.6 65.89 65.62 67.91 64.8 64.4 64.3
02/07/2021 07:14:26 57.34 57.56 62.36 56.2 56 55.6 64.65 65.81 67.91 64.8 64.4 64.3
02/07/2021 07:14:27 57.71 58.01 62.36 56.2 56 55.6 65.46 65.63 67.91 64.8 64.4 64.3
02/07/2021 07:14:28 56.87 57.47 62.36 56.2 56 55.6 63.91 65.3 67.91 64.8 64.4 64.3
02/07/2021 07:14:29 57.68 58.29 62.36 56.2 56 55.6 63.92 64.82 67.91 64.8 64.4 64.3
02/07/2021 07:14:30 56.14 57.24 62.36 56.2 56 55.6 64.35 64.37 67.91 64.8 64.4 64.3
02/07/2021 07:14:31 56.92 57.1 62.36 56.2 56 55.6 64.2 64.48 67.91 64.8 64.4 64.3
02/07/2021 07:14:32 55.92 56.95 62.36 56.2 56 55.6 63.49 64.76 67.91 64.8 64.4 64.3
02/07/2021 07:14:33 57.27 57.07 62.36 56.2 56 55.6 65.22 64.8 67.91 64.8 64.4 64.3
02/07/2021 07:14:34 56.6 57.63 62.36 56.2 56 55.7 64.06 64.87 67.91 64.8 64.4 64.3
02/07/2021 07:14:35 55.19 56.53 62.36 56.2 56 55.7 62.89 64.39 67.91 64.8 64.4 64.3
02/07/2021 07:14:36 57.69 57.34 62.36 56.2 56 55.7 65.43 65.12 67.91 64.8 64.4 64.3
02/07/2021 07:14:37 56.82 57.62 62.36 56.2 56 55.7 65.44 65.48 67.91 64.8 64.4 64.3
02/07/2021 07:14:38 57.08 57.23 62.36 56.2 56 55.7 64.57 65.62 67.91 64.8 64.4 64.3
02/07/2021 07:14:39 55.34 57.3 62.36 56.2 56 55.7 63.16 64.83 67.91 64.8 64.4 64.3
02/07/2021 07:14:40 55.37 56.31 62.36 56.2 56 55.7 63.17 64.15 67.91 64.8 64.4 64.3
02/07/2021 07:14:41 57.55 57.2 62.36 56.2 56 55.7 63.62 63.71 67.84 64.8 64.4 64.3
02/07/2021 07:14:42 56.03 56.76 62.36 56.2 56 55.7 62.59 63.42 67.84 64.8 64.4 64.3
02/07/2021 07:14:43 56.17 56.57 62.36 56.2 56 55.7 62.45 63.43 67.38 64.8 64.4 64.3
02/07/2021 07:14:44 55.97 56.38 62.36 56.2 56 55.7 60.36 62.57 67.38 64.7 64.4 64.3
02/07/2021 07:14:45 56.69 56.84 62.36 56.2 56 55.7 60.75 61.52 67.38 64.7 64.4 64.3
02/07/2021 07:14:46 57.84 57.69 62.36 56.2 56 55.7 60.93 61.37 67.38 64.7 64.4 64.3
02/07/2021 07:14:47 56.95 57.59 62.36 56.2 56 55.7 60.7 61.05 67.38 64.7 64.4 64.3
02/07/2021 07:14:48 56.79 57.17 62.36 56.2 56 55.7 60.82 60.92 67.38 64.7 64.4 64.3
02/07/2021 07:14:49 57.12 57.29 61.24 56.2 56 55.7 60.82 60.94 67.38 64.7 64.4 64.3
02/07/2021 07:14:50 56.45 57.43 59.12 56.2 56 55.7 60.48 61.01 66.66 64.7 64.4 64.3
02/07/2021 07:14:51 58.09 58 58.29 56.2 56 55.7 61.1 61.12 66.62 64.7 64.4 64.3
02/07/2021 07:14:52 57.48 57.94 58.29 56.2 56 55.7 63.48 63.06 66.14 64.7 64.4 64.3
02/07/2021 07:14:53 56.63 57.35 58.29 56.2 56 55.7 64.22 64.03 65.81 64.7 64.4 64.3
02/07/2021 07:14:54 54.8 56.82 58.29 56.2 56 55.7 64.13 64.49 65.81 64.7 64.4 64.3
02/07/2021 07:14:55 56.58 56.29 58.29 56.2 56 55.7 65.58 65.06 65.81 64.7 64.4 64.3
02/07/2021 07:14:56 55.48 56.3 58.29 56.2 56 55.7 66.29 65.89 65.89 64.7 64.4 64.3
02/07/2021 07:14:57 56.04 56.09 58.29 56.2 56 55.7 65.07 66.06 66.06 64.7 64.3 64.3
02/07/2021 07:14:58 55.97 56.37 58.29 56.2 56 55.7 64.99 65.18 66.06 64.7 64.3 64.3
02/07/2021 07:14:59 55.55 55.82 58 56.2 56 55.7 64.79 65.16 66.06 64.7 64.3 64.3
02/07/2021 07:15:00 56.09 56.19 58 56.2 56 55.7 64.75 64.99 66.06 64.7 64.3 64.3
02/07/2021 07:15:01 55.79 56.11 58 56.2 56 55.7 66.53 65.96 66.06 64.7 64.3 64.3
02/07/2021 07:15:02 57.78 57.23 58 56.2 56 55.7 65.74 65.98 66.06 64.7 64.3 64.3
02/07/2021 07:15:03 58.57 58.4 58.4 56.2 56 55.7 67.41 66.86 66.86 64.7 64.3 64.3
02/07/2021 07:15:04 57.09 57.77 58.4 56.2 56 55.7 64.25 66.83 66.86 64.7 64.3 64.4
02/07/2021 07:15:05 56.46 57.69 58.4 56.2 56 55.7 64.53 65.14 66.86 64.6 64.3 64.4
02/07/2021 07:15:06 55.31 56.79 58.4 56.2 56 55.7 65.16 65.33 66.86 64.6 64.3 64.4
02/07/2021 07:15:07 56.12 56.2 58.4 56.2 56 55.7 63.31 65.04 66.86 64.6 64.3 64.4
02/07/2021 07:15:08 55.77 56.2 58.4 56.2 56 55.7 65.19 64.99 66.86 64.6 64.3 64.4
02/07/2021 07:15:09 56.04 56.07 58.4 56.2 56 55.7 64.42 65.18 66.86 64.6 64.3 64.4
02/07/2021 07:15:10 56.43 56.58 58.4 56.2 56 55.7 65.14 65.03 66.86 64.6 64.3 64.4
02/07/2021 07:15:11 56.81 56.81 58.4 56.2 56 55.7 65.21 65.15 66.86 64.5 64.3 64.4
02/07/2021 07:15:12 57.71 57.4 58.4 56.2 56 55.7 64.85 65.25 66.86 64.5 64.3 64.4
02/07/2021 07:15:13 55.83 57.35 58.4 56.2 56 55.7 64.44 65.24 66.86 64.5 64.3 64.4
02/07/2021 07:15:14 56.63 56.99 58.4 56.2 56 55.7 65.02 65.5 66.86 64.5 64.3 64.4
02/07/2021 07:15:15 58.51 57.89 58.4 56.3 56 55.7 65.02 65.21 66.86 64.5 64.3 64.4
02/07/2021 07:15:16 56.07 57.73 58.4 56.3 56 55.7 63.64 64.85 66.86 64.5 64.3 64.4
02/07/2021 07:15:17 58.35 58.07 58.4 56.3 56.1 55.7 64.19 64.58 66.86 64.5 64.3 64.4
02/07/2021 07:15:18 55.68 57.8 58.4 56.3 56 55.7 64.01 64.46 66.86 64.5 64.3 64.4
02/07/2021 07:15:19 55.45 56.76 58.4 56.3 56 55.7 63.44 64.46 66.86 64.5 64.3 64.4
02/07/2021 07:15:20 57.24 56.94 58.4 56.3 56 55.7 65.71 65.2 66.86 64.5 64.3 64.4
02/07/2021 07:15:21 56.55 56.71 58.4 56.3 56 55.7 66.27 66.15 66.86 64.5 64.3 64.4
02/07/2021 07:15:22 57.29 57.5 58.4 56.3 56.1 55.7 65.38 65.96 66.86 64.5 64.3 64.4
02/07/2021 07:15:23 56.33 56.88 58.4 56.3 56.1 55.7 65.96 65.91 66.86 64.5 64.3 64.4
02/07/2021 07:15:24 56.14 56.93 58.4 56.3 56.1 55.7 64.29 66.05 66.86 64.5 64.3 64.4
02/07/2021 07:15:25 57.33 57.05 58.4 56.3 56.1 55.7 64.59 65.19 66.86 64.5 64.3 64.4
02/07/2021 07:15:26 56.79 57.09 58.4 56.3 56.1 55.7 67.31 66.76 66.86 64.5 64.3 64.4
02/07/2021 07:15:27 57.05 57.47 58.4 56.3 56.1 55.7 63.74 66.3 66.86 64.5 64.3 64.4
02/07/2021 07:15:28 56 56.91 58.4 56.3 56.1 55.7 63.3 64.75 66.86 64.5 64.3 64.4
02/07/2021 07:15:29 57.23 57.24 58.4 56.3 56.1 55.7 63.78 64.07 66.86 64.5 64.3 64.4
02/07/2021 07:15:30 56.67 57.3 58.4 56.2 56.1 55.7 65.43 65.27 66.86 64.5 64.3 64.4
02/07/2021 07:15:31 55.93 56.97 58.4 56.2 56.1 55.7 65.54 65.41 66.86 64.5 64.3 64.4
02/07/2021 07:15:32 56.02 56.4 58.4 56.2 56.1 55.7 64.82 65.72 66.86 64.5 64.3 64.4
02/07/2021 07:15:33 56.25 56.4 58.07 56.2 56.1 55.7 63.79 65.02 66.83 64.5 64.3 64.4
02/07/2021 07:15:34 56.24 56.78 58.07 56.2 56.1 55.7 62.64 64.26 66.76 64.5 64.3 64.4
02/07/2021 07:15:35 54.23 56.08 58.07 56.2 56.1 55.7 63.08 63.53 66.76 64.5 64.3 64.4
02/07/2021 07:15:36 54.86 55.19 58.07 56.2 56.1 55.7 62.38 63.13 66.76 64.5 64.3 64.4
02/07/2021 07:15:37 54.81 55.26 58.07 56.2 56.1 55.7 63.26 63.3 66.76 64.5 64.3 64.4
02/07/2021 07:15:38 56.55 55.97 58.07 56.2 56.1 55.7 66.04 65.21 66.76 64.5 64.3 64.4
02/07/2021 07:15:39 58.52 58.04 58.07 56.2 56.1 55.7 64.85 65.22 66.76 64.5 64.3 64.4
02/07/2021 07:15:40 56.41 57.43 58.07 56.2 56.1 55.7 64.51 65.21 66.76 64.5 64.3 64.4
02/07/2021 07:15:41 59.02 58.52 58.52 56.3 56.1 55.7 65.46 65.39 66.76 64.5 64.3 64.4
02/07/2021 07:15:42 57.51 58.4 58.52 56.3 56.1 55.7 64.29 65.16 66.76 64.5 64.3 64.4
02/07/2021 07:15:43 57.45 57.78 58.52 56.3 56.1 55.7 64.54 65.03 66.76 64.5 64.3 64.4
02/07/2021 07:15:44 57.43 57.53 58.52 56.3 56.1 55.7 63.54 64.39 66.76 64.5 64.3 64.4
02/07/2021 07:15:45 55.45 57.52 58.52 56.3 56.1 55.7 61.65 63.95 66.76 64.5 64.3 64.4
02/07/2021 07:15:46 57.23 57.17 58.52 56.3 56.1 55.7 64.09 63.76 66.76 64.5 64.3 64.4
02/07/2021 07:15:47 57.77 57.8 58.52 56.3 56.1 55.7 64.9 64.55 66.76 64.5 64.3 64.4
02/07/2021 07:15:48 56.89 57.4 58.52 56.3 56.1 55.7 65.58 65.29 66.76 64.5 64.3 64.4
02/07/2021 07:15:49 59.25 58.64 58.64 56.3 56.1 55.8 64.53 65.34 66.76 64.5 64.3 64.4
02/07/2021 07:15:50 57.35 58.67 58.67 56.3 56.1 55.8 64.18 64.67 66.76 64.5 64.3 64.4
02/07/2021 07:15:51 57.95 58.01 58.67 56.3 56.1 55.8 64.44 64.75 66.76 64.5 64.3 64.4
02/07/2021 07:15:52 59.22 58.77 58.77 56.3 56.1 55.8 64.5 64.8 66.76 64.5 64.3 64.4
02/07/2021 07:15:53 58.11 58.79 58.79 56.3 56.1 55.8 63.42 64.35 66.76 64.5 64.3 64.4
02/07/2021 07:15:54 55.93 58.63 58.79 56.3 56.1 55.8 63.61 64.09 66.76 64.5 64.3 64.4
02/07/2021 07:15:55 56.95 57.17 58.79 56.3 56.1 55.8 64.93 64.83 66.76 64.5 64.3 64.4
02/07/2021 07:15:56 58.29 57.97 58.79 56.4 56.1 55.8 66 65.71 66.3 64.5 64.3 64.4
02/07/2021 07:15:57 57.17 57.99 58.79 56.4 56.1 55.8 65.97 65.99 65.99 64.5 64.3 64.4
02/07/2021 07:15:58 58.35 58.17 58.79 56.4 56.1 55.8 65.62 66.09 66.09 64.5 64.3 64.4
02/07/2021 07:15:59 55.86 58.2 58.79 56.4 56.1 55.8 63.8 65.72 66.09 64.5 64.3 64.4
02/07/2021 07:16:00 56.82 57.11 58.79 56.4 56.1 55.8 65.15 65.18 66.09 64.5 64.3 64.4
02/07/2021 07:16:01 57.67 57.41 58.79 56.4 56.1 55.8 66.75 66.25 66.25 64.6 64.3 64.4
02/07/2021 07:16:02 56.42 57.4 58.79 56.4 56.1 55.8 63.98 66.44 66.44 64.6 64.3 64.4
02/07/2021 07:16:03 57.06 57.13 58.79 56.4 56.1 55.8 62.94 64.53 66.44 64.6 64.3 64.4
02/07/2021 07:16:04 55.07 56.85 58.79 56.4 56.1 55.8 63.81 63.99 66.44 64.5 64.3 64.4
02/07/2021 07:16:05 55.35 55.86 58.79 56.4 56.1 55.8 62.09 63.86 66.44 64.5 64.3 64.4
02/07/2021 07:16:06 57.49 56.89 58.79 56.4 56.1 55.8 65.86 64.89 66.44 64.6 64.3 64.4
02/07/2021 07:16:07 55.75 56.93 58.79 56.4 56.1 55.8 65.88 65.71 66.44 64.6 64.3 64.4
02/07/2021 07:16:08 56.44 56.66 58.79 56.4 56.1 55.8 64.22 65.48 66.44 64.6 64.3 64.4
02/07/2021 07:16:09 56.09 56.36 58.79 56.4 56.1 55.8 63.62 64.67 66.44 64.6 64.3 64.4
02/07/2021 07:16:10 56.26 56.44 58.79 56.4 56.1 55.8 63.97 64.41 66.44 64.6 64.3 64.4
02/07/2021 07:16:11 57.05 57.11 58.79 56.4 56.1 55.8 65.57 65.41 66.44 64.6 64.3 64.4
02/07/2021 07:16:12 56.51 56.9 58.79 56.4 56.1 55.8 64.21 64.91 66.44 64.6 64.4 64.4
02/07/2021 07:16:13 56.86 56.89 58.79 56.4 56.1 55.8 64.55 65.11 66.44 64.6 64.4 64.4
02/07/2021 07:16:14 55.61 56.68 58.79 56.4 56.1 55.8 63.41 64.52 66.44 64.6 64.4 64.4
02/07/2021 07:16:15 57.17 56.85 58.79 56.4 56.1 55.8 65.77 65.2 66.44 64.6 64.4 64.4
02/07/2021 07:16:16 57.06 57.13 58.79 56.4 56.1 55.8 66.97 66.49 66.49 64.6 64.4 64.4
02/07/2021 07:16:17 56.13 56.88 58.79 56.4 56.1 55.8 64.23 66.4 66.49 64.6 64.4 64.4
02/07/2021 07:16:18 56.63 56.79 58.79 56.4 56.1 55.8 65.44 65.96 66.49 64.6 64.4 64.4
02/07/2021 07:16:19 56.16 56.44 58.79 56.4 56.1 55.8 63.53 65.2 66.49 64.6 64.4 64.4
02/07/2021 07:16:20 55.91 56.33 58.79 56.4 56.1 55.8 64.36 64.55 66.49 64.6 64.4 64.4
02/07/2021 07:16:21 55.9 56.27 58.79 56.4 56.1 55.8 65.15 65.21 66.49 64.6 64.4 64.4
02/07/2021 07:16:22 55.55 55.97 58.79 56.4 56.1 55.8 64.47 64.77 66.49 64.6 64.4 64.4
02/07/2021 07:16:23 56.03 56.24 58.63 56.4 56.1 55.8 64.27 64.99 66.49 64.6 64.4 64.4
02/07/2021 07:16:24 57.05 56.8 58.2 56.4 56.1 55.8 64.73 64.88 66.49 64.6 64.4 64.4
02/07/2021 07:16:25 57.77 57.52 58.2 56.4 56.1 55.8 66.73 66.07 66.49 64.6 64.4 64.4
02/07/2021 07:16:26 56.44 57.47 58.2 56.4 56.1 55.8 65.8 66.5 66.5 64.6 64.4 64.4
02/07/2021 07:16:27 55.83 56.81 58.2 56.4 56.1 55.8 65.78 66.05 66.5 64.6 64.4 64.4
02/07/2021 07:16:28 55.4 56.33 58.2 56.4 56.1 55.8 63.64 65.85 66.5 64.6 64.4 64.4
02/07/2021 07:16:29 55.87 55.99 57.52 56.4 56.1 55.8 62.94 64.62 66.5 64.6 64.4 64.4
02/07/2021 07:16:30 56.31 56.16 57.52 56.4 56.1 55.8 64.94 64.7 66.5 64.6 64.4 64.4
02/07/2021 07:16:31 55.91 56.15 57.52 56.4 56.1 55.8 64.08 64.86 66.5 64.6 64.4 64.4
02/07/2021 07:16:32 55.59 56.19 57.52 56.4 56.1 55.8 64.44 64.79 66.5 64.6 64.4 64.4
02/07/2021 07:16:33 54.62 55.69 57.52 56.4 56.1 55.8 64.32 64.74 66.5 64.6 64.4 64.4
02/07/2021 07:16:34 54.73 55.34 57.52 56.4 56.1 55.8 63.42 65.11 66.5 64.6 64.4 64.4
02/07/2021 07:16:35 55.89 56.05 57.52 56.4 56.1 55.8 61.84 63.73 66.5 64.6 64.4 64.4
02/07/2021 07:16:36 55.31 55.46 57.52 56.4 56.1 55.8 62.15 62.66 66.5 64.6 64.4 64.4
02/07/2021 07:16:37 55.37 55.52 57.52 56.4 56.1 55.8 62.33 62.53 66.5 64.6 64.4 64.4
02/07/2021 07:16:38 56.62 56.34 57.52 56.4 56.1 55.8 62.04 62.67 66.5 64.6 64.4 64.4
02/07/2021 07:16:39 55.22 56.47 57.52 56.4 56.1 55.8 61.96 62.15 66.5 64.6 64.4 64.4
02/07/2021 07:16:40 53.43 55.64 57.52 56.4 56.1 55.8 61.02 62.04 66.5 64.6 64.4 64.4
02/07/2021 07:16:41 54.34 54.64 57.52 56.4 56.1 55.8 61.88 61.94 66.5 64.6 64.4 64.4
02/07/2021 07:16:42 55.66 55.26 57.52 56.4 56.1 55.8 63.06 62.8 66.5 64.6 64.4 64.4
02/07/2021 07:16:43 54.33 55.19 57.52 56.4 56.1 55.8 62.58 63.09 66.5 64.6 64.4 64.4
02/07/2021 07:16:44 54.88 55.01 57.52 56.4 56.1 55.8 63.63 63.3 66.5 64.6 64.4 64.4
02/07/2021 07:16:45 55.12 55.11 57.52 56.4 56.1 55.8 65.75 65.37 66.5 64.6 64.4 64.4
02/07/2021 07:16:46 55.78 55.56 57.52 56.4 56.1 55.8 63.73 64.79 66.5 64.6 64.4 64.4
02/07/2021 07:16:47 55.37 55.73 57.52 56.4 56.1 55.8 63.93 64.19 66.5 64.6 64.4 64.4
02/07/2021 07:16:48 55.33 55.57 57.52 56.4 56.1 55.8 65.53 65.81 66.5 64.6 64.4 64.4
02/07/2021 07:16:49 55.22 55.52 57.52 56.4 56.1 55.8 63.92 65.22 66.5 64.6 64.4 64.4
02/07/2021 07:16:50 54.87 55.36 57.52 56.4 56.1 55.8 62.79 64.47 66.5 64.5 64.4 64.4
02/07/2021 07:16:51 54.61 55.03 57.52 56.4 56.1 55.8 65.24 64.97 66.5 64.6 64.4 64.4
02/07/2021 07:16:52 55.77 55.45 57.52 56.4 56.1 55.8 64.92 65.95 66.5 64.6 64.4 64.4
02/07/2021 07:16:53 55.53 55.6 57.52 56.4 56.1 55.8 63.12 64.72 66.5 64.6 64.4 64.4
02/07/2021 07:16:54 55.47 55.74 57.52 56.4 56.1 55.8 63.32 63.96 66.5 64.6 64.4 64.4
02/07/2021 07:16:55 55.97 55.92 57.47 56.4 56.1 55.8 65.93 65.74 66.5 64.6 64.4 64.4
02/07/2021 07:16:56 55.16 55.73 56.81 56.4 56.1 55.8 63.2 64.98 66.05 64.6 64.4 64.4
02/07/2021 07:16:57 54.69 55.81 56.47 56.4 56.1 55.8 62.79 63.99 65.95 64.6 64.4 64.4
02/07/2021 07:16:58 55.92 55.73 56.47 56.4 56.1 55.8 64.86 64.47 65.95 64.6 64.4 64.4
02/07/2021 07:16:59 61.86 61.08 61.08 56.4 56.1 55.8 65.21 65.31 65.95 64.6 64.4 64.4
02/07/2021 07:17:00 56.67 60.19 61.08 56.4 56.1 55.8 63.65 64.96 65.95 64.6 64.4 64.4
02/07/2021 07:17:01 53 58.33 61.08 56.4 56.1 55.8 62.94 64.18 65.95 64.6 64.4 64.4
02/07/2021 07:17:02 57.42 57.36 61.08 56.4 56.1 55.8 63.83 64.04 65.95 64.4 64.4 64.4
02/07/2021 07:17:03 55.38 56.82 61.08 56.4 56.1 55.8 63.79 63.8 65.95 64.4 64.4 64.4
02/07/2021 07:17:04 53.44 55.88 61.08 56.4 56.1 55.8 62.74 63.83 65.95 64.4 64.4 64.4
02/07/2021 07:17:05 54.99 54.97 61.08 56.4 56.1 55.8 63.71 63.94 65.95 64.4 64.4 64.4
02/07/2021 07:17:06 55.59 55.57 61.08 56.4 56.1 55.8 63.02 63.71 65.95 64.4 64.4 64.4
02/07/2021 07:17:07 54.12 55.62 61.08 56.4 56.1 55.8 63.08 63.44 65.95 64.4 64.4 64.4
02/07/2021 07:17:08 54.93 55.04 61.08 56.4 56.1 55.8 63.08 63.37 65.95 64.4 64.4 64.4
02/07/2021 07:17:09 56.04 55.81 61.08 56.4 56.1 55.8 63.01 63.37 65.95 64.4 64.4 64.4
02/07/2021 07:17:10 54.43 55.87 61.08 56.4 56.1 55.8 62.9 63.19 65.95 64.4 64.4 64.4
02/07/2021 07:17:11 56.79 56.07 61.08 56.4 56.1 55.8 63.25 63.35 65.95 64.4 64.4 64.4
02/07/2021 07:17:12 53.91 56.11 61.08 56.4 56.1 55.8 62.31 63.11 65.95 64.4 64.4 64.4
02/07/2021 07:17:13 55.03 55.33 61.08 56.4 56.1 55.8 62.68 62.82 65.95 64.4 64.4 64.4
02/07/2021 07:17:14 54.37 54.9 61.08 56.4 56.1 55.8 63.55 63.22 65.95 64.4 64.4 64.4
02/07/2021 07:17:15 55.95 55.51 61.08 56.4 56.1 55.8 63.21 63.45 65.95 64.4 64.4 64.4
02/07/2021 07:17:16 55.88 55.81 61.08 56.4 56.1 55.9 63.17 63.39 65.95 64.4 64.4 64.4
02/07/2021 07:17:17 55.59 56.07 61.08 56.4 56.1 55.9 63.21 63.34 65.95 64.4 64.4 64.4
02/07/2021 07:17:18 56.04 56.55 61.08 56.4 56.1 55.9 62.58 63.45 65.95 64.4 64.4 64.4
02/07/2021 07:17:19 54.64 55.87 61.08 56.4 56.1 55.9 62.43 62.76 65.95 64.4 64.4 64.4
02/07/2021 07:17:20 55.57 56.04 61.08 56.4 56.1 55.9 63.22 63.26 65.95 64.4 64.4 64.4
02/07/2021 07:17:21 55.12 55.32 61.08 56.4 56.1 55.9 62.73 63.34 65.95 64.4 64.3 64.4
02/07/2021 07:17:22 54.91 55.19 61.08 56.4 56.1 55.9 63.14 63.2 65.74 64.4 64.3 64.4
02/07/2021 07:17:23 56.8 56.47 61.08 56.4 56.1 55.9 63.59 63.62 65.74 64.4 64.3 64.4
02/07/2021 07:17:24 54.49 56.2 61.08 56.4 56.1 55.9 62.74 63.58 65.74 64.4 64.3 64.4
02/07/2021 07:17:25 56.2 55.79 61.08 56.4 56.1 55.9 62.72 63.27 65.31 64.4 64.3 64.4
02/07/2021 07:17:26 55.15 55.74 61.08 56.4 56.1 55.9 62.55 62.9 65.31 64.4 64.3 64.4
02/07/2021 07:17:27 55.68 55.62 61.08 56.4 56.1 55.9 63.42 63.52 65.31 64.4 64.3 64.4
02/07/2021 07:17:28 54.13 55.64 61.08 56.4 56.1 55.9 63.04 63.18 65.31 64.4 64.3 64.4
02/07/2021 07:17:29 54.85 55.27 60.19 56.4 56.1 55.9 63.61 63.62 64.96 64.4 64.3 64.4
02/07/2021 07:17:30 54.29 54.6 58.33 56.4 56.1 55.9 64.32 64.02 64.18 64.4 64.3 64.4
02/07/2021 07:17:31 55.34 55.39 57.36 56.3 56.1 55.9 62.89 64.06 64.06 64.4 64.3 64.4
02/07/2021 07:17:32 55.23 55.37 56.82 56.3 56.1 55.9 63.14 63.44 64.06 64.4 64.3 64.4
02/07/2021 07:17:33 54.36 55.36 56.55 56.3 56.1 55.9 64.48 64.12 64.12 64.4 64.3 64.4
02/07/2021 07:17:34 55.44 55.27 56.55 56.3 56.1 55.9 63.62 64.09 64.12 64.4 64.3 64.4
02/07/2021 07:17:35 54.59 55.34 56.55 56.3 56.1 55.9 63.28 63.87 64.12 64.4 64.3 64.4
02/07/2021 07:17:36 54.8 54.96 56.55 56.3 56.1 55.9 63.37 63.72 64.12 64.4 64.3 64.4
02/07/2021 07:17:37 55.49 55.51 56.55 56.3 56.1 55.9 64.13 63.99 64.12 64.4 64.3 64.4
02/07/2021 07:17:38 61.56 60.36 60.36 56.4 56.1 55.9 74.74 73.18 73.18 64.5 64.4 64.5
02/07/2021 07:17:39 60.32 60.94 60.94 56.4 56.1 55.9 74.71 74.95 74.95 64.7 64.4 64.5
02/07/2021 07:17:40 56.03 60.1 60.94 56.4 56.1 55.9 67.44 73.72 74.95 64.7 64.4 64.5
02/07/2021 07:17:41 55.53 57.97 60.94 56.4 56.1 55.9 63.15 70.62 74.95 64.7 64.4 64.5
02/07/2021 07:17:42 54.83 56.74 60.94 56.4 56.1 55.9 63.24 67.5 74.95 64.7 64.4 64.5
02/07/2021 07:17:43 56.37 56.16 60.94 56.4 56.1 55.9 63.16 65.36 74.95 64.7 64.4 64.5
02/07/2021 07:17:44 54.04 56.06 60.94 56.4 56.1 55.9 62.97 64.33 74.95 64.7 64.4 64.5
02/07/2021 07:17:45 55.45 55.52 60.94 56.4 56.1 55.9 62.68 63.33 74.95 64.7 64.4 64.5
02/07/2021 07:17:46 55 55.18 60.94 56.4 56.1 55.9 63.87 63.56 74.95 64.7 64.4 64.5
02/07/2021 07:17:47 55.78 55.71 60.94 56.4 56.1 55.9 64.29 64.18 74.95 64.7 64.4 64.5
02/07/2021 07:17:48 56.16 56.08 60.94 56.4 56.1 55.9 63.75 64.25 74.95 64.7 64.4 64.5
02/07/2021 07:17:49 55.43 56.21 60.94 56.4 56.1 55.9 63.28 64.05 74.95 64.7 64.4 64.5
02/07/2021 07:17:50 56.33 56.32 60.94 56.4 56.1 55.9 62.94 63.54 74.95 64.7 64.4 64.5
02/07/2021 07:17:51 54.58 56.07 60.94 56.4 56.1 55.9 62.45 63.18 74.95 64.7 64.4 64.5
02/07/2021 07:17:52 55.5 55.75 60.94 56.4 56.1 55.9 63.52 63.34 74.95 64.7 64.4 64.5
02/07/2021 07:17:53 55.26 55.37 60.94 56.4 56.1 55.9 63.22 63.53 74.95 64.7 64.4 64.5
02/07/2021 07:17:54 54.5 55.33 60.94 56.4 56.1 55.9 62.69 63.35 74.95 64.7 64.4 64.5
02/07/2021 07:17:55 55.78 55.54 60.94 56.4 56.1 55.9 63.61 63.51 74.95 64.7 64.4 64.5
02/07/2021 07:17:56 54.6 55.46 60.94 56.4 56.1 55.9 62.55 63.53 74.95 64.7 64.4 64.5
02/07/2021 07:17:57 56.23 55.69 60.94 56.4 56.1 55.9 63.08 63.11 74.95 64.7 64.4 64.5
02/07/2021 07:17:58 55.04 55.72 60.94 56.4 56.1 55.9 62.55 63.01 74.95 64.7 64.4 64.5
02/07/2021 07:17:59 55.49 55.48 60.94 56.4 56.1 55.9 63.28 63.47 74.95 64.7 64.4 64.5
02/07/2021 07:18:00 56.87 56.47 60.94 56.4 56.1 55.9 65.45 64.67 74.95 64.7 64.4 64.5
02/07/2021 07:18:01 55.57 56.49 60.94 56.4 56.1 55.9 62.7 64.55 74.95 64.7 64.4 64.5
02/07/2021 07:18:02 56.76 56.59 60.94 56.4 56.1 55.9 65.08 64.94 74.95 64.7 64.4 64.5
02/07/2021 07:18:03 55.82 56.63 60.94 56.4 56.1 55.9 63.81 65.16 74.95 64.7 64.4 64.5
02/07/2021 07:18:04 55.01 56.08 60.94 56.4 56.1 55.9 62.91 64.22 74.95 64.7 64.4 64.5
02/07/2021 07:18:05 54.25 55.49 60.94 56.4 56.1 55.9 63.61 63.88 74.95 64.7 64.4 64.5
02/07/2021 07:18:06 55.44 55.33 60.94 56.4 56.1 55.9 65.55 65.57 74.95 64.7 64.4 64.5
02/07/2021 07:18:07 54.91 55.24 60.94 56.4 56.1 55.9 63.24 64.71 74.95 64.7 64.4 64.5
02/07/2021 07:18:08 54.91 55.09 60.94 56.4 56.1 55.9 63.4 63.76 74.95 64.7 64.4 64.5
02/07/2021 07:18:09 55.41 55.46 60.1 56.4 56.1 55.9 65.29 65.41 73.72 64.7 64.4 64.5
02/07/2021 07:18:10 54.65 55.2 57.97 56.4 56.1 55.9 63.2 64.95 70.62 64.7 64.4 64.5
02/07/2021 07:18:11 54.57 54.93 56.74 56.4 56.1 55.9 63.56 64.15 67.5 64.7 64.4 64.5
02/07/2021 07:18:12 54.9 54.9 56.63 56.4 56.1 55.9 66.53 66.08 66.08 64.7 64.4 64.5
02/07/2021 07:18:13 55.44 55.54 56.63 56.4 56.1 55.9 65.88 66.83 66.83 64.7 64.4 64.5
02/07/2021 07:18:14 54.96 55.24 56.63 56.4 56.1 55.9 65.66 65.9 66.83 64.7 64.4 64.5
02/07/2021 07:18:15 53.97 55.07 56.63 56.4 56.1 55.9 65.16 65.76 66.83 64.7 64.4 64.5
02/07/2021 07:18:16 54.35 54.58 56.63 56.4 56.1 55.9 63.69 65.4 66.83 64.7 64.4 64.5
02/07/2021 07:18:17 55.12 55.04 56.63 56.4 56.1 55.9 64.58 64.78 66.83 64.7 64.4 64.5
02/07/2021 07:18:18 53.59 54.9 56.63 56.4 56.1 55.9 64.06 64.6 66.83 64.7 64.4 64.5
02/07/2021 07:18:19 54.99 54.75 56.63 56.4 56.1 55.9 64.72 64.66 66.83 64.7 64.4 64.5
02/07/2021 07:18:20 56.38 56.16 56.63 56.4 56.1 55.9 63.85 64.58 66.83 64.7 64.4 64.5
02/07/2021 07:18:21 55.46 55.97 56.63 56.4 56.1 55.9 63.98 64.39 66.83 64.7 64.4 64.5
02/07/2021 07:18:22 53.98 55.73 56.63 56.4 56.1 55.9 63.61 64.05 66.83 64.7 64.4 64.5
02/07/2021 07:18:23 55.6 55.26 56.63 56.4 56.1 55.9 64.07 64.21 66.83 64.7 64.5 64.5
02/07/2021 07:18:24 54.06 55.24 56.63 56.4 56.1 55.9 63.74 64.02 66.83 64.7 64.5 64.5
02/07/2021 07:18:25 54.11 54.58 56.63 56.3 56.1 55.9 63.2 63.92 66.83 64.7 64.4 64.5
02/07/2021 07:18:26 55.06 55.19 56.63 56.3 56.1 55.9 63.13 63.53 66.83 64.7 64.4 64.5
02/07/2021 07:18:27 55.86 55.72 56.63 56.3 56.1 55.9 63.66 63.67 66.83 64.7 64.4 64.5
02/07/2021 07:18:28 54.05 55.49 56.63 56.3 56.1 55.9 62.9 63.54 66.83 64.7 64.4 64.5
02/07/2021 07:18:29 54.42 54.68 56.63 56.3 56.1 55.9 63.3 63.42 66.83 64.7 64.4 64.5
02/07/2021 07:18:30 54.32 54.84 56.63 56.3 56.1 55.9 63.15 63.53 66.83 64.7 64.4 64.5
02/07/2021 07:18:31 55.21 54.9 56.63 56.3 56.1 55.9 63.48 63.55 66.83 64.7 64.4 64.5
02/07/2021 07:18:32 54.42 54.89 56.63 56.3 56.1 55.9 63.44 63.67 66.83 64.7 64.4 64.5
02/07/2021 07:18:33 55.42 55.32 56.16 56.3 56.1 55.9 63.36 63.65 66.83 64.7 64.4 64.5
02/07/2021 07:18:34 54.32 55.32 56.16 56.3 56.1 55.9 63.03 63.71 66.83 64.7 64.4 64.5
02/07/2021 07:18:35 55.4 55.4 56.16 56.3 56.1 55.9 63.24 63.47 66.83 64.7 64.4 64.5
02/07/2021 07:18:36 55.19 55.42 56.16 56.3 56.1 55.9 63.49 63.65 66.83 64.7 64.4 64.5
02/07/2021 07:18:37 53.47 55.38 56.16 56.3 56.1 55.9 62.46 63.38 66.83 64.7 64.4 64.5
02/07/2021 07:18:38 55.28 55.01 56.16 56.3 56.1 55.9 63.14 63.24 66.83 64.7 64.4 64.5
02/07/2021 07:18:39 54 54.89 56.16 56.3 56.1 55.9 62.63 63.07 66.83 64.7 64.4 64.5
02/07/2021 07:18:40 56.19 55.7 56.16 56.3 56.1 55.9 63.81 63.43 66.83 64.7 64.4 64.5
02/07/2021 07:18:41 55.28 56.26 56.26 56.3 56.1 55.9 62.98 63.39 66.83 64.6 64.4 64.5
02/07/2021 07:18:42 56.05 55.81 56.26 56.3 56.1 55.9 63.43 63.68 66.83 64.6 64.4 64.5
02/07/2021 07:18:43 54.21 55.89 56.26 56.3 56.1 55.9 62.75 63.46 65.9 64.6 64.4 64.5
02/07/2021 07:18:44 55.4 55.33 56.26 56.3 56.1 55.9 62.42 62.88 65.76 64.6 64.4 64.5
02/07/2021 07:18:45 54.73 55.16 56.26 56.3 56.1 55.9 63.83 63.48 65.4 64.6 64.4 64.5
02/07/2021 07:18:46 56.16 55.77 56.26 56.3 56.1 55.9 63.97 63.93 64.78 64.6 64.4 64.5
02/07/2021 07:18:47 55.84 55.92 56.26 56.3 56.1 55.9 63.19 63.82 64.66 64.6 64.4 64.5
02/07/2021 07:18:48 55.02 56.04 56.26 56.3 56.1 55.9 63.42 63.64 64.66 64.6 64.4 64.5
02/07/2021 07:18:49 56.94 56.49 56.49 56.3 56.1 55.9 63.48 63.69 64.58 64.6 64.4 64.5
02/07/2021 07:18:50 54.55 56.3 56.49 56.3 56.1 55.9 62.54 63.46 64.39 64.6 64.4 64.5
02/07/2021 07:18:51 55.53 55.82 56.49 56.3 56.1 55.9 63.1 63.23 64.21 64.6 64.4 64.5
02/07/2021 07:18:52 55.14 55.36 56.49 56.3 56.1 55.9 63.44 63.68 64.21 64.6 64.4 64.5
02/07/2021 07:18:53 54.48 55.33 56.49 56.3 56.1 55.9 62.59 63.35 64.02 64.6 64.4 64.5
02/07/2021 07:18:54 55.64 55.34 56.49 56.3 56.1 55.9 63.41 63.29 63.93 64.6 64.4 64.5
02/07/2021 07:18:55 54.84 55.33 56.49 56.3 56.1 55.9 63.33 63.55 63.93 64.6 64.4 64.5
02/07/2021 07:18:56 55.71 55.64 56.49 56.3 56.1 55.9 63.1 63.62 63.93 64.6 64.4 64.5
02/07/2021 07:18:57 55.49 55.85 56.49 56.3 56.1 55.9 62.87 63.32 63.93 64.6 64.4 64.5
02/07/2021 07:18:58 54.77 55.44 56.49 56.3 56.1 55.9 63.01 63.41 63.93 64.6 64.4 64.5
02/07/2021 07:18:59 55.84 55.74 56.49 56.3 56.1 55.9 63.16 63.12 63.93 64.6 64.4 64.5
02/07/2021 07:19:00 55.28 55.69 56.49 56.3 56.1 55.9 62.63 63.12 63.93 64.6 64.4 64.5
02/07/2021 07:19:01 54.39 55.57 56.49 56.3 56.1 55.9 62.89 63.37 63.93 64.5 64.4 64.5
02/07/2021 07:19:02 55.25 55.17 56.49 56.3 56.1 55.9 62.78 63.01 63.93 64.5 64.4 64.5
02/07/2021 07:19:03 55.39 55.54 56.49 56.3 56.1 55.9 62.43 62.91 63.93 64.5 64.4 64.5
02/07/2021 07:19:04 55.57 55.65 56.49 56.3 56.1 55.9 63.22 63.05 63.93 64.5 64.4 64.5
02/07/2021 07:19:05 55.21 55.44 56.49 56.3 56.1 55.9 62.61 63.32 63.93 64.5 64.4 64.5
02/07/2021 07:19:06 55.39 55.74 56.49 56.2 56.1 55.9 62.28 62.82 63.93 64.5 64.4 64.5
02/07/2021 07:19:07 56.15 56.05 56.49 56.2 56.1 55.9 63.47 63.22 63.93 64.5 64.4 64.5
02/07/2021 07:19:08 55.14 56.1 56.49 56.2 56.1 55.9 62.63 63.24 63.93 64.5 64.4 64.5
02/07/2021 07:19:09 55.18 55.45 56.49 56.2 56.1 55.9 63 63.09 63.93 64.4 64.4 64.5
02/07/2021 07:19:10 54.53 55.47 56.49 56.2 56.1 55.9 63.68 63.47 63.93 64.4 64.4 64.5
02/07/2021 07:19:11 55.55 55.39 56.49 56.2 56.1 55.9 63.61 63.74 63.93 64.4 64.4 64.5
02/07/2021 07:19:12 55.49 55.45 56.49 56.2 56.1 55.9 63.58 63.86 63.93 64.4 64.4 64.5
02/07/2021 07:19:13 55.66 56.12 56.49 56.2 56.1 55.9 63.01 63.69 63.93 64.4 64.4 64.5
02/07/2021 07:19:14 56.45 56.2 56.49 56.2 56.1 55.9 62.86 63.32 63.93 64.4 64.4 64.5
02/07/2021 07:19:15 54.79 56.15 56.49 56.2 56.1 55.9 63.01 63.22 63.93 64.4 64.4 64.5
02/07/2021 07:19:16 55.36 55.52 56.49 56.2 56.1 55.9 62.63 63.03 63.86 64.4 64.4 64.5
02/07/2021 07:19:17 54.58 55.31 56.49 56.2 56.1 55.9 63.25 63.45 63.86 64.4 64.4 64.5
02/07/2021 07:19:18 55.06 55.07 56.49 56.2 56.1 55.9 63.74 63.63 63.86 64.4 64.4 64.5
02/07/2021 07:19:19 55.92 55.87 56.3 56.1 56.1 55.9 63.12 63.46 63.86 64.3 64.4 64.5
02/07/2021 07:19:20 54.92 56.05 56.2 56.1 56.1 55.9 63.81 63.92 63.92 64.3 64.4 64.5
02/07/2021 07:19:21 57.41 56.6 56.6 56.1 56.1 55.9 63.57 63.91 63.92 64.3 64.4 64.5
02/07/2021 07:19:22 54.97 56.51 56.6 56.1 56.1 55.9 62.46 63.57 63.92 64.3 64.4 64.5
02/07/2021 07:19:23 55.77 55.89 56.6 56.1 56.1 55.9 63.8 63.68 63.92 64.3 64.4 64.5
02/07/2021 07:19:24 56.66 56.47 56.6 56.1 56.1 55.9 65.42 64.94 64.94 64.3 64.4 64.5
02/07/2021 07:19:25 56.14 56.41 56.6 56.1 56.1 55.9 64.06 64.9 64.94 64.3 64.4 64.5
02/07/2021 07:19:26 55.96 56.43 56.6 56.1 56.1 55.9 65.15 65.41 65.41 64.3 64.4 64.5
02/07/2021 07:19:27 56.32 56.42 56.6 56.1 56.1 55.9 64.08 64.8 65.41 64.3 64.4 64.5
02/07/2021 07:19:28 55.28 56.4 56.6 56.1 56.1 55.9 62.46 64.31 65.41 64.3 64.4 64.5
02/07/2021 07:19:29 55.7 56.31 56.6 56.1 56.1 55.9 64.74 64.56 65.41 64.3 64.4 64.5
02/07/2021 07:19:30 55.72 56.23 56.6 56.1 56.1 55.9 65.34 65.68 65.68 64.3 64.4 64.5
02/07/2021 07:19:31 55.51 56.19 56.6 56 56.1 55.9 62.77 64.62 65.68 64.3 64.4 64.5
02/07/2021 07:19:32 56.19 55.96 56.6 56 56.1 55.9 64.87 64.53 65.68 64.3 64.4 64.5
02/07/2021 07:19:33 55.05 55.85 56.6 56 56.1 55.9 65.15 65.2 65.68 64.3 64.4 64.5
02/07/2021 07:19:34 54.33 55.28 56.6 56 56.1 55.9 63.82 64.8 65.68 64.3 64.4 64.5
02/07/2021 07:19:35 55.83 55.76 56.6 56 56.1 55.9 62.68 64.29 65.68 64.3 64.4 64.5
02/07/2021 07:19:36 55.21 55.31 56.6 56 56.1 55.9 63.65 63.67 65.68 64.3 64.4 64.5
02/07/2021 07:19:37 56.03 56.12 56.6 56 56.1 55.9 63.82 64.02 65.68 64.3 64.4 64.5
02/07/2021 07:19:38 55.49 55.91 56.6 56 56.1 55.9 63.52 64.06 65.68 64.3 64.4 64.5
02/07/2021 07:19:39 56.2 56.43 56.6 56 56.1 55.9 63.06 63.68 65.68 64.3 64.4 64.5
02/07/2021 07:19:40 56.84 56.68 56.68 56 56.1 55.9 64.09 64.21 65.68 64.3 64.4 64.5
02/07/2021 07:19:41 56.81 56.84 56.84 56 56.1 55.9 66.45 65.77 65.77 64.3 64.4 64.5
02/07/2021 07:19:42 56.34 56.76 56.84 56 56.1 55.9 66.64 66.4 66.4 64.3 64.4 64.5
02/07/2021 07:19:43 55.27 56.65 56.84 56 56.1 55.9 63.78 66.3 66.4 64.3 64.4 64.5
02/07/2021 07:19:44 56.73 56.53 56.84 56 56.1 55.9 63.38 65.31 66.4 64.3 64.4 64.5
02/07/2021 07:19:45 55.73 56.91 56.91 56 56.1 55.9 64.93 65.47 66.4 64.3 64.4 64.5
02/07/2021 07:19:46 56.23 56.96 56.96 56 56.1 55.9 62.94 64.68 66.4 64.3 64.4 64.5
02/07/2021 07:19:47 57.11 57.04 57.04 56 56.1 55.9 65.64 65.31 66.4 64.3 64.4 64.5
02/07/2021 07:19:48 56.39 57.01 57.04 56 56.1 55.9 64.52 65.01 66.4 64.3 64.4 64.5
02/07/2021 07:19:49 55.21 56.73 57.04 56 56.1 55.9 63.83 64.96 66.4 64.4 64.4 64.5
02/07/2021 07:19:50 55.98 56.1 57.04 56 56.1 55.9 65.88 65.27 66.4 64.4 64.4 64.5
02/07/2021 07:19:51 56.44 56.47 57.04 56 56.1 55.9 65.73 66.1 66.4 64.4 64.5 64.5
02/07/2021 07:19:52 55.87 56.4 57.04 56 56.1 55.9 64.4 65.44 66.4 64.4 64.5 64.5
02/07/2021 07:19:53 56.02 56.37 57.04 56 56.1 55.9 66.39 66.39 66.4 64.4 64.5 64.5
02/07/2021 07:19:54 56 56.36 57.04 56 56.1 55.9 66.18 66.65 66.65 64.4 64.5 64.5
02/07/2021 07:19:55 56.22 56.27 57.04 56 56.1 55.9 64.44 65.85 66.65 64.4 64.5 64.5
02/07/2021 07:19:56 56.54 56.65 57.04 56 56.1 55.9 65.7 65.69 66.65 64.4 64.5 64.5
02/07/2021 07:19:57 55.46 56.64 57.04 56 56.1 55.9 64.44 65.68 66.65 64.4 64.5 64.5
02/07/2021 07:19:58 55.3 56.17 57.04 56 56.1 55.9 63.73 65.04 66.65 64.4 64.5 64.5
02/07/2021 07:19:59 55.73 56 57.04 56 56.1 55.9 63.88 64.57 66.65 64.4 64.5 64.5
02/07/2021 07:20:00 55.18 55.79 57.04 56 56.1 55.9 64.27 64.57 66.65 64.4 64.5 64.5
02/07/2021 07:20:01 56.31 56.24 57.04 56 56.1 55.9 64.04 64.74 66.65 64.4 64.5 64.5
02/07/2021 07:20:02 53.63 56.21 57.04 56 56.1 55.9 62.58 64.3 66.65 64.4 64.5 64.5
02/07/2021 07:20:03 56.69 56.15 57.04 56 56.1 55.9 66.17 65.52 66.65 64.4 64.5 64.5
02/07/2021 07:20:04 56.75 56.54 57.04 56 56.1 55.9 65.04 65.25 66.65 64.4 64.5 64.5
02/07/2021 07:20:05 56.1 56.54 57.04 56 56.1 55.9 65.82 65.76 66.65 64.4 64.5 64.5
02/07/2021 07:20:06 55.69 56.54 57.04 56 56.1 55.9 64.23 66.05 66.65 64.4 64.5 64.5
02/07/2021 07:20:07 56.22 56.45 57.04 56 56.1 55.9 65.51 65.43 66.65 64.4 64.5 64.5
02/07/2021 07:20:08 56.04 56.41 57.04 56 56.1 55.9 64.64 65.63 66.65 64.4 64.5 64.5
02/07/2021 07:20:09 56.03 56.43 57.04 56 56.1 55.9 63.13 65.04 66.65 64.4 64.5 64.5
02/07/2021 07:20:10 55.22 56.15 57.04 56 56.1 55.9 63.09 64.02 66.65 64.4 64.5 64.5
02/07/2021 07:20:11 56.64 56.74 57.04 56 56.1 55.9 65.18 65.08 66.65 64.4 64.5 64.5
02/07/2021 07:20:12 56.33 56.45 57.04 56 56.1 55.9 65.19 65.23 66.65 64.4 64.5 64.5
02/07/2021 07:20:13 56.06 56.38 57.04 56 56.1 55.9 65.31 65.98 66.65 64.4 64.5 64.5
02/07/2021 07:20:14 55.71 56.37 57.04 56 56.1 55.9 64.99 65.36 66.65 64.4 64.5 64.5
02/07/2021 07:20:15 55.91 56.18 57.04 55.9 56.1 55.9 66 66.05 66.65 64.4 64.5 64.5
02/07/2021 07:20:16 56.46 56.71 57.04 55.9 56.1 55.9 65.44 65.69 66.65 64.4 64.5 64.5
02/07/2021 07:20:17 55.37 56.37 57.01 55.9 56.1 55.9 65.9 66.15 66.65 64.4 64.5 64.5
02/07/2021 07:20:18 56.86 56.69 56.74 55.9 56.1 55.9 64.39 65.69 66.65 64.4 64.5 64.5
02/07/2021 07:20:19 56.43 56.82 56.82 55.9 56.1 55.9 67.11 66.53 66.65 64.4 64.5 64.5
02/07/2021 07:20:20 56.14 56.63 56.82 55.9 56.1 55.9 64.89 66.52 66.65 64.4 64.5 64.5
02/07/2021 07:20:21 54.97 56.15 56.82 55.9 56.1 55.9 63.54 65.62 66.65 64.4 64.5 64.5
02/07/2021 07:20:22 55.26 55.88 56.82 55.9 56.1 55.9 64.66 65.23 66.65 64.4 64.5 64.5
02/07/2021 07:20:23 56.2 56.37 56.82 55.9 56.1 55.9 65.82 65.5 66.65 64.4 64.5 64.5
02/07/2021 07:20:24 55.13 55.82 56.82 55.9 56.1 55.9 64.67 65.58 66.53 64.4 64.5 64.5
02/07/2021 07:20:25 56.42 56.45 56.82 55.9 56.1 55.9 65.35 65.4 66.53 64.4 64.5 64.5
02/07/2021 07:20:26 55.9 56.12 56.82 55.9 56.1 55.9 65.89 65.87 66.53 64.4 64.5 64.5
02/07/2021 07:20:27 55.89 56.37 56.82 55.9 56.1 55.9 65.45 66.54 66.54 64.4 64.5 64.5
02/07/2021 07:20:28 55.21 55.96 56.82 55.9 56.1 55.9 63.94 65.24 66.54 64.4 64.5 64.5
02/07/2021 07:20:29 53.82 55.33 56.82 55.9 56.1 55.9 62.72 64.53 66.54 64.4 64.5 64.5
02/07/2021 07:20:30 53.79 54.87 56.82 55.9 56.1 55.9 61.42 63.25 66.54 64.4 64.5 64.5
02/07/2021 07:20:31 52.24 53.95 56.82 55.9 56.1 55.9 62.27 62.73 66.54 64.4 64.5 64.5
02/07/2021 07:20:32 54.22 53.8 56.82 55.9 56.1 55.9 63.37 63.22 66.54 64.4 64.5 64.5
02/07/2021 07:20:33 53.57 54.21 56.82 55.9 56.1 55.9 62.82 63.43 66.54 64.4 64.5 64.5
02/07/2021 07:20:34 53.96 54.08 56.82 55.9 56.1 55.9 63.44 63.5 66.54 64.4 64.5 64.5
02/07/2021 07:20:35 53.47 54.07 56.82 55.9 56.1 55.9 61.71 63.42 66.54 64.4 64.5 64.5
02/07/2021 07:20:36 54.89 54.73 56.82 55.9 56.1 55.9 62.98 63.26 66.54 64.4 64.5 64.5
02/07/2021 07:20:37 54.63 54.79 56.82 55.9 56.1 55.9 62.25 62.63 66.54 64.3 64.5 64.5
02/07/2021 07:20:38 54.41 54.77 56.82 55.8 56.1 55.9 64.38 63.84 66.54 64.3 64.5 64.5
02/07/2021 07:20:39 54.2 54.57 56.82 55.8 56.1 55.9 61.98 63.8 66.54 64.3 64.5 64.5
02/07/2021 07:20:40 53.85 54.83 56.82 55.8 56.1 55.9 62.34 63.03 66.54 64.3 64.5 64.5
02/07/2021 07:20:41 54.34 54.65 56.82 55.8 56.1 55.9 64.92 64.25 66.54 64.3 64.5 64.5
02/07/2021 07:20:42 54.65 54.94 56.82 55.8 56.1 55.9 63.04 64.04 66.54 64.3 64.5 64.5
02/07/2021 07:20:43 54.87 55.11 56.82 55.8 56.1 55.9 61.92 63.42 66.54 64.3 64.5 64.5
02/07/2021 07:20:44 54.09 55.03 56.82 55.8 56.1 55.9 61.89 62.64 66.54 64.3 64.5 64.5
02/07/2021 07:20:45 53.7 54.81 56.82 55.8 56.1 55.9 62.61 62.57 66.54 64.3 64.5 64.5
02/07/2021 07:20:46 54.45 54.41 56.82 55.8 56.1 55.9 63.74 63.57 66.54 64.3 64.5 64.5
02/07/2021 07:20:47 54.57 54.61 56.82 55.7 56.1 55.9 63.74 64.24 66.54 64.3 64.5 64.5
02/07/2021 07:20:48 52.6 55.14 56.82 55.7 56.1 55.9 59.04 63.28 66.54 64.3 64.5 64.5
02/07/2021 07:20:49 50.17 53.54 56.63 55.7 56.1 55.9 58.06 61.03 66.54 64.3 64.5 64.5
02/07/2021 07:20:50 54.17 53.54 56.45 55.7 56.1 55.9 65.33 63.9 66.54 64.3 64.5 64.5
02/07/2021 07:20:51 53.99 53.79 56.45 55.7 56.1 55.9 63.41 64.11 66.54 64.3 64.5 64.5
02/07/2021 07:20:52 54.45 54.37 56.45 55.7 56.1 55.9 66.03 65.62 66.54 64.3 64.5 64.5
02/07/2021 07:20:53 53.24 54.46 56.45 55.6 56 55.9 62.03 65.37 66.54 64.3 64.5 64.5
02/07/2021 07:20:54 53.56 53.74 56.45 55.6 56 55.9 63.1 63.75 66.54 64.3 64.5 64.5
02/07/2021 07:20:55 52.96 53.74 56.37 55.6 56 55.9 63.48 63.82 66.54 64.3 64.5 64.5
02/07/2021 07:20:56 54.39 54.16 56.37 55.6 56 55.9 62.81 63.73 66.54 64.3 64.5 64.5
02/07/2021 07:20:57 54.69 55.09 55.96 55.6 56 55.9 67.69 66.48 66.48 64.3 64.5 64.5
02/07/2021 07:20:58 53.96 54.79 55.33 55.6 56 55.9 70.07 69.73 69.73 64.3 64.5 64.5
02/07/2021 07:20:59 54.76 54.75 55.14 55.6 56 55.9 65.25 68.33 69.73 64.3 64.5 64.5
02/07/2021 07:21:00 54.28 54.75 55.14 55.6 56 55.9 64.76 66.68 69.73 64.3 64.5 64.5
02/07/2021 07:21:01 52.59 54.35 55.14 55.6 56 55.9 61.86 65.51 69.73 64.3 64.5 64.5
02/07/2021 07:21:02 53.67 53.56 55.14 55.5 56 55.9 62.45 63.5 69.73 64.3 64.5 64.5
02/07/2021 07:21:03 55.24 54.91 55.14 55.5 56 55.9 64.72 64.71 69.73 64.3 64.5 64.5
02/07/2021 07:21:04 53.82 54.48 55.14 55.5 56 55.9 64.58 64.6 69.73 64.3 64.5 64.5
02/07/2021 07:21:05 54.65 54.67 55.14 55.5 56 55.9 61.81 64.4 69.73 64.3 64.5 64.5
02/07/2021 07:21:06 53.81 54.61 55.14 55.5 56 55.9 62.25 62.99 69.73 64.3 64.5 64.5
02/07/2021 07:21:07 54.1 54.29 55.14 55.5 56 55.9 63.93 63.78 69.73 64.3 64.5 64.5
02/07/2021 07:21:08 53.55 54.28 55.14 55.5 56 55.9 62.43 63.77 69.73 64.3 64.5 64.5
02/07/2021 07:21:09 53.28 54.04 55.14 55.5 56 55.9 62.45 63.34 69.73 64.3 64.5 64.5
02/07/2021 07:21:10 53.42 53.61 55.14 55.5 56 55.9 61.71 62.69 69.73 64.3 64.5 64.5
02/07/2021 07:21:11 53.78 53.77 55.14 55.5 56 55.9 61.38 62.06 69.73 64.3 64.5 64.5
02/07/2021 07:21:12 57.42 57.12 57.12 55.5 56 55.9 63.48 63.16 69.73 64.3 64.5 64.5
02/07/2021 07:21:13 57.35 58.63 58.63 55.5 56 55.9 63.23 63.95 69.73 64.3 64.5 64.5
02/07/2021 07:21:14 58.09 58.62 58.63 55.5 56 55.9 65.04 64.67 69.73 64.3 64.5 64.5
02/07/2021 07:21:15 54.6 57.47 58.63 55.5 56 55.9 64.24 64.8 69.73 64.3 64.5 64.5
02/07/2021 07:21:16 52.69 55.96 58.63 55.5 56 55.9 61.17 64.2 69.73 64.2 64.5 64.5
02/07/2021 07:21:17 54.48 54.78 58.63 55.5 56 55.9 63.35 63.55 69.73 64.2 64.5 64.5
02/07/2021 07:21:18 53.32 54.76 58.63 55.5 56 55.9 62.19 63.49 69.73 64.2 64.5 64.5
02/07/2021 07:21:19 54.61 54.96 58.63 55.5 56 55.9 64.25 64.34 69.73 64.2 64.5 64.5
02/07/2021 07:21:20 53.86 54.23 58.63 55.4 56 55.9 64.47 64.24 69.73 64.2 64.5 64.5
02/07/2021 07:21:21 54.66 54.9 58.63 55.4 56 55.9 67.27 67.02 69.73 64.2 64.5 64.5
02/07/2021 07:21:22 52.31 54.31 58.63 55.4 56 55.9 59.96 66.17 69.73 64.2 64.5 64.5
02/07/2021 07:21:23 52.64 53.13 58.63 55.4 56 55.9 62.47 63.45 69.73 64.2 64.5 64.5
02/07/2021 07:21:24 52.64 53.13 58.63 55.4 56 55.9 61.25 62.9 69.73 64.2 64.5 64.5
02/07/2021 07:21:25 52.69 52.88 58.63 55.4 56 55.9 62.98 62.92 69.73 64.2 64.5 64.5
02/07/2021 07:21:26 52.27 52.83 58.63 55.4 56 55.9 61.75 62.79 69.73 64.2 64.5 64.5
02/07/2021 07:21:27 51.93 52.46 58.63 55.4 56 55.9 61.73 62.27 69.73 64.2 64.5 64.5
02/07/2021 07:21:28 52.22 52.31 58.63 55.4 56 55.9 62.19 62.34 68.33 64.2 64.5 64.5
02/07/2021 07:21:29 52.65 52.64 58.63 55.4 56 55.9 62.12 62.59 67.02 64.2 64.5 64.5
02/07/2021 07:21:30 54.16 53.61 58.63 55.4 56 55.9 64.64 64.05 67.02 64.2 64.5 64.5
02/07/2021 07:21:31 52.85 53.62 58.63 55.3 56 55.9 61.36 63.7 67.02 64.2 64.5 64.5
02/07/2021 07:21:32 52.62 53.15 58.63 55.3 56 55.9 60.52 62.31 67.02 64.1 64.5 64.5
02/07/2021 07:21:33 55.97 55.39 58.63 55.3 56 55.9 61.51 61.54 67.02 64.1 64.5 64.5
02/07/2021 07:21:34 53.49 55.39 58.63 55.3 56 55.9 61.93 61.9 67.02 64.1 64.5 64.4
02/07/2021 07:21:35 53.5 54.27 58.63 55.3 56 55.9 61.71 62.02 67.02 64.1 64.5 64.4
02/07/2021 07:21:36 52.62 53.7 58.63 55.3 56 55.9 60.85 61.73 67.02 64.1 64.5 64.4
02/07/2021 07:21:37 54.17 53.99 58.63 55.3 56 55.9 61.18 61.25 67.02 64.1 64.5 64.4
02/07/2021 07:21:38 53.52 54.12 58.63 55.3 56 55.9 61.63 61.6 67.02 64.1 64.5 64.4
02/07/2021 07:21:39 53.73 53.79 58.63 55.3 56 55.9 61.84 61.95 67.02 64.1 64.5 64.4
02/07/2021 07:21:40 54.22 54.5 58.63 55.3 56 55.9 63.44 63.67 67.02 64.1 64.5 64.4
02/07/2021 07:21:41 54.59 55.13 58.63 55.3 56 55.9 66.02 66.01 67.02 64.1 64.5 64.4
02/07/2021 07:21:42 53.27 54.15 58.63 55.3 56 55.9 62.33 64.44 67.02 64.1 64.5 64.4
02/07/2021 07:21:43 52.29 53.57 58.62 55.3 56 55.9 60.84 63.17 67.02 64.1 64.5 64.4
02/07/2021 07:21:44 52.88 53.01 57.47 55.3 56 55.9 61.79 62.08 67.02 64.1 64.5 64.4
02/07/2021 07:21:45 53.12 53.28 55.96 55.3 56 55.9 60.98 61.89 67.02 64.1 64.5 64.4
02/07/2021 07:21:46 51.94 53.05 55.39 55.3 56 55.9 63.03 62.79 67.02 64.1 64.5 64.4
02/07/2021 07:21:47 53.03 52.91 55.39 55.3 56 55.9 61.65 63.04 67.02 64.1 64.5 64.4
02/07/2021 07:21:48 52.94 53.28 55.39 55.3 55.9 55.9 60.23 62.1 67.02 64.1 64.5 64.4
02/07/2021 07:21:49 52.89 53.05 55.39 55.3 55.9 55.9 61.2 61.27 67.02 64.1 64.5 64.4
02/07/2021 07:21:50 53.75 53.93 55.39 55.3 55.9 55.9 63.7 63.39 67.02 64.1 64.5 64.4
02/07/2021 07:21:51 52.66 53.38 55.39 55.3 55.9 55.9 61.59 62.64 66.17 64.1 64.5 64.4
02/07/2021 07:21:52 53.46 53.3 55.39 55.2 55.9 55.9 62.41 62.26 66.01 64.1 64.5 64.4
02/07/2021 07:21:53 52.63 53.31 55.39 55.2 55.9 55.9 62.14 62.37 66.01 64.1 64.5 64.4
02/07/2021 07:21:54 52.77 53.12 55.39 55.2 55.9 55.9 62.21 62.93 66.01 64.1 64.5 64.4
02/07/2021 07:21:55 52.7 52.86 55.39 55.2 55.9 55.9 60.87 61.9 66.01 64.1 64.5 64.4
02/07/2021 07:21:56 52.46 52.73 55.39 55.2 55.9 55.9 60.77 61.31 66.01 64.1 64.5 64.4
02/07/2021 07:21:57 53.9 53.53 55.39 55.2 55.9 55.9 62.38 61.95 66.01 64.1 64.5 64.4
02/07/2021 07:21:58 53.46 53.72 55.39 55.2 55.9 55.9 63.26 63.39 66.01 64.1 64.5 64.4
02/07/2021 07:21:59 52.66 53.22 55.39 55.1 55.9 55.9 61.47 62.44 66.01 64 64.5 64.4
02/07/2021 07:22:00 54.13 53.87 55.39 55.1 55.9 55.9 63.68 63.44 66.01 64 64.5 64.4
02/07/2021 07:22:01 53.67 53.96 55.39 55.1 55.9 55.9 62.83 63.32 66.01 64 64.5 64.4
02/07/2021 07:22:02 53.31 53.78 55.39 55.1 55.9 55.9 62.72 63.24 66.01 64 64.5 64.4
02/07/2021 07:22:03 54.85 54.49 55.39 55.1 55.9 55.9 63.84 63.72 66.01 64 64.5 64.4
02/07/2021 07:22:04 53.2 54.44 55.13 55.1 55.9 55.9 62.12 63.72 66.01 64 64.5 64.4
02/07/2021 07:22:05 53.81 54 55.13 55.1 55.9 55.9 61.62 62.88 66.01 64 64.5 64.4
02/07/2021 07:22:06 53.94 54.07 55.13 55.1 55.9 55.9 63.42 63.22 66.01 64 64.5 64.4
02/07/2021 07:22:07 53.62 54.07 55.13 55.1 55.9 55.9 62.87 63.63 66.01 64 64.5 64.4
02/07/2021 07:22:08 59.45 57.98 57.98 55.1 55.9 55.9 72.13 70.36 70.36 64.1 64.5 64.4
02/07/2021 07:22:09 72.82 71.68 71.68 55.9 56.1 55.9 81.51 80.34 80.34 64.8 64.7 64.5
02/07/2021 07:22:10 63.16 71.69 71.69 56 56.2 55.9 75.63 80.71 80.71 65 64.8 64.5
02/07/2021 07:22:11 53.42 68.1 71.69 56 56.2 55.9 64.2 77.56 80.71 65 64.8 64.5
02/07/2021 07:22:12 53.26 64.08 71.69 56 56.2 55.9 61.87 73.6 80.71 65 64.8 64.5
02/07/2021 07:22:13 53.65 60.41 71.69 56 56.2 55.9 63.38 69.83 80.71 65 64.8 64.5
02/07/2021 07:22:14 52.84 57.48 71.69 55.9 56.2 55.9 61.81 67.09 80.71 65 64.8 64.5
02/07/2021 07:22:15 52.87 55.31 71.69 55.9 56.2 55.9 63.71 65.45 80.71 65 64.8 64.5
02/07/2021 07:22:16 52.99 54 71.69 55.9 56.2 55.9 62.05 63.67 80.71 65 64.8 64.5
02/07/2021 07:22:17 52.95 53.26 71.69 55.9 56.1 55.9 63.77 63.72 80.71 65 64.8 64.5
02/07/2021 07:22:18 53.3 53.31 71.69 55.9 56.1 55.9 65.27 65.14 80.71 65 64.8 64.5
02/07/2021 07:22:19 52.83 53.25 71.69 55.9 56.1 55.9 61.31 64.81 80.71 65 64.8 64.5
02/07/2021 07:22:20 53.16 53.4 71.69 55.9 56.1 55.9 61.88 63.13 80.71 65 64.8 64.5
02/07/2021 07:22:21 53.15 53.45 71.69 55.9 56.1 55.9 63.82 64.02 80.71 65 64.8 64.5
02/07/2021 07:22:22 53.44 53.35 71.69 55.9 56.1 55.9 63.42 63.8 80.71 65 64.8 64.5
02/07/2021 07:22:23 53.04 53.36 71.69 55.9 56.1 55.9 61.86 63.17 80.71 65 64.8 64.5
02/07/2021 07:22:24 53.46 53.57 71.69 55.9 56.1 55.9 63.79 63.83 80.71 65 64.8 64.5
02/07/2021 07:22:25 52.81 53.4 71.69 55.9 56.1 55.9 62.85 63.73 80.71 65 64.8 64.5
02/07/2021 07:22:26 52.86 53.19 71.69 55.9 56.1 55.9 62.84 63.81 80.71 65 64.8 64.5
02/07/2021 07:22:27 53.72 53.66 71.69 55.9 56.1 55.9 62.04 63 80.71 65 64.8 64.5
02/07/2021 07:22:28 52.77 53.22 71.69 55.9 56.1 55.9 61.43 62.18 80.71 65 64.8 64.5
02/07/2021 07:22:29 53.03 53.22 71.69 55.9 56.1 55.9 62.6 62.61 80.71 65 64.8 64.5
02/07/2021 07:22:30 54.47 54.23 71.69 55.9 56.1 55.9 66.38 65.56 80.71 65 64.8 64.5
02/07/2021 07:22:31 54.89 55.02 71.69 55.9 56.1 55.9 64.62 65.87 80.71 65 64.8 64.5
02/07/2021 07:22:32 53.09 54.42 71.69 55.9 56.1 55.9 61.66 64.76 80.71 65 64.8 64.5
02/07/2021 07:22:33 52.67 53.66 71.69 55.9 56.1 55.9 60.9 63.17 80.71 65 64.8 64.5
02/07/2021 07:22:34 53.12 53.26 71.69 55.9 56.1 55.9 61.99 62.29 80.71 65 64.8 64.5
02/07/2021 07:22:35 52.78 53.19 71.69 55.8 56.1 55.9 61.93 62.15 80.71 65 64.8 64.5
02/07/2021 07:22:36 53.16 53.17 71.69 55.8 56.1 55.9 61.9 62.09 80.71 65 64.8 64.5
02/07/2021 07:22:37 53.95 53.71 71.69 55.8 56.1 55.9 64.49 63.89 80.71 65 64.8 64.5
02/07/2021 07:22:38 56.59 56.43 71.69 55.8 56.1 55.9 66.22 65.8 80.71 64.9 64.8 64.5
02/07/2021 07:22:39 61.58 61.43 71.69 55.8 56.1 55.9 66.96 67.4 80.71 64.7 64.8 64.5
02/07/2021 07:22:40 54.31 60.76 68.1 55.8 56.1 55.9 63.91 66.87 77.56 64.7 64.8 64.5
02/07/2021 07:22:41 53.26 57.9 64.08 55.8 56.1 55.9 61.42 65.26 73.6 64.7 64.8 64.5
02/07/2021 07:22:42 53.07 55.55 61.43 55.8 56.1 55.9 61.43 63.3 69.83 64.7 64.8 64.5
02/07/2021 07:22:43 53.22 54.15 61.43 55.8 56.1 55.9 62.67 63.04 67.4 64.7 64.8 64.5
02/07/2021 07:22:44 53.56 53.88 61.43 55.8 56.1 55.9 63.07 63.14 67.4 64.7 64.8 64.5
02/07/2021 07:22:45 53.55 53.68 61.43 55.8 56.1 55.9 62.85 63.18 67.4 64.7 64.8 64.5
02/07/2021 07:22:46 53.3 53.63 61.43 55.8 56.1 55.9 62.8 63.12 67.4 64.7 64.8 64.5
02/07/2021 07:22:47 53.11 53.46 61.43 55.8 56.1 55.9 62.81 63.05 67.4 64.7 64.8 64.5
02/07/2021 07:22:48 53.76 53.7 61.43 55.8 56.1 55.9 63.05 63.63 67.4 64.7 64.8 64.5
02/07/2021 07:22:49 53.89 53.87 61.43 55.8 56.1 55.9 62.45 63.18 67.4 64.7 64.8 64.5
02/07/2021 07:22:50 53.18 53.82 61.43 55.8 56.1 55.9 61.68 62.39 67.4 64.7 64.8 64.5
02/07/2021 07:22:51 53.55 53.57 61.43 55.8 56.1 55.9 63.5 63.14 67.4 64.7 64.8 64.5
02/07/2021 07:22:52 52.95 53.58 61.43 55.8 56.1 55.9 62.23 63.22 67.4 64.7 64.8 64.5
02/07/2021 07:22:53 54 54.14 61.43 55.7 56.1 55.9 65.28 64.75 67.4 64.7 64.8 64.5
02/07/2021 07:22:54 53.56 53.69 61.43 55.7 56.1 55.9 63.1 64.29 67.4 64.7 64.8 64.5
02/07/2021 07:22:55 55.11 54.89 61.43 55.7 56.1 55.9 63.42 63.78 67.4 64.7 64.8 64.5
02/07/2021 07:22:56 53.05 55.12 61.43 55.7 56.1 55.9 61.88 63.97 67.4 64.7 64.8 64.5
02/07/2021 07:22:57 53.09 53.64 61.43 55.7 56.1 55.9 63.15 62.99 67.4 64.7 64.8 64.5
02/07/2021 07:22:58 52.89 53.36 61.43 55.7 56.1 55.9 61.43 63.05 67.4 64.7 64.8 64.5
02/07/2021 07:22:59 52.68 53.12 61.43 55.7 56.1 55.9 62.15 62.26 67.4 64.7 64.8 64.5
02/07/2021 07:23:00 53.07 53.17 61.43 55.7 56.1 55.9 62.5 62.63 67.4 64.7 64.8 64.5
02/07/2021 07:23:01 53.64 53.58 61.43 55.7 56.1 55.9 64.12 63.97 67.4 64.7 64.8 64.5
02/07/2021 07:23:02 53.09 53.52 61.43 55.7 56.1 55.9 62.67 63.43 67.4 64.7 64.8 64.5
02/07/2021 07:23:03 54.25 53.97 61.43 55.7 56.1 55.9 64.34 64.2 67.4 64.7 64.8 64.5
02/07/2021 07:23:04 53.57 53.96 61.43 55.7 56.1 55.9 63.54 64.06 67.4 64.7 64.8 64.5
02/07/2021 07:23:05 53.65 53.91 61.43 55.7 56.1 55.9 62.34 63.58 67.4 64.7 64.8 64.5
02/07/2021 07:23:06 53.69 53.87 61.43 55.7 56.1 55.9 61.92 63.08 67.4 64.7 64.8 64.5
02/07/2021 07:23:07 53.17 53.73 61.43 55.7 56.1 55.9 61.53 62.37 67.4 64.7 64.8 64.4
02/07/2021 07:23:08 53.47 53.92 61.43 55.7 56.1 55.9 59.97 62.01 67.4 64.7 64.8 64.4
02/07/2021 07:23:09 53.57 54.22 60.76 55.7 56 55.9 58.64 60.66 66.87 64.7 64.7 64.4
02/07/2021 07:23:10 52.51 54.6 57.9 55.7 56 55.9 58.03 59.8 65.26 64.7 64.7 64.4
02/07/2021 07:23:11 53.75 53.58 55.55 55.7 56 55.9 64.3 63.19 64.75 64.7 64.7 64.4
02/07/2021 07:23:12 55.97 55.72 55.72 55.7 56 55.9 65.8 65.62 65.62 64.7 64.7 64.4
02/07/2021 07:23:13 54.45 55.73 55.73 55.7 56 55.9 63.38 65.63 65.63 64.7 64.7 64.4
02/07/2021 07:23:14 54.59 55.38 55.73 55.7 56 55.9 62.26 64.51 65.63 64.6 64.7 64.4
02/07/2021 07:23:15 54.97 55.19 55.73 55.7 56 55.9 63.86 63.93 65.63 64.6 64.7 64.4
02/07/2021 07:23:16 55.26 55.45 55.73 55.7 56 55.9 65.17 65.04 65.63 64.6 64.7 64.4
02/07/2021 07:23:17 55.22 55.97 55.97 55.7 56 55.9 63.9 65.72 65.72 64.6 64.7 64.4
02/07/2021 07:23:18 54.65 55.08 55.97 55.7 56 55.9 63.97 64.19 65.72 64.6 64.7 64.4
02/07/2021 07:23:19 54.72 55.04 55.97 55.7 56 55.9 65.08 65.14 65.72 64.6 64.7 64.4
02/07/2021 07:23:20 54.38 55.32 55.97 55.7 56 55.9 63.25 64.74 65.72 64.6 64.7 64.4
02/07/2021 07:23:21 56.08 55.72 55.97 55.7 56 55.9 64.53 65.01 65.72 64.6 64.7 64.4
02/07/2021 07:23:22 54.92 56.11 56.11 55.7 56 55.9 62.74 64.35 65.72 64.6 64.7 64.4
02/07/2021 07:23:23 53.04 55.01 56.11 55.7 56 55.9 62.15 63.04 65.72 64.6 64.7 64.4
02/07/2021 07:23:24 55.83 55.73 56.11 55.7 56 55.9 65.07 64.86 65.72 64.6 64.7 64.4
02/07/2021 07:23:25 54.1 55.3 56.11 55.7 56 55.9 66.02 65.51 65.72 64.7 64.7 64.4
02/07/2021 07:23:26 53.9 54.86 56.11 55.7 56 55.9 63.85 65.4 65.72 64.7 64.7 64.5
02/07/2021 07:23:27 53.63 54.17 56.11 55.7 56 55.9 63.43 64.58 65.72 64.7 64.7 64.5
02/07/2021 07:23:28 53.16 53.81 56.11 55.7 56 55.9 62.23 63.85 65.72 64.7 64.7 64.4
02/07/2021 07:23:29 52.5 53.73 56.11 55.7 56 55.9 61.57 63.31 65.72 64.6 64.7 64.4
02/07/2021 07:23:30 52.67 53.25 56.11 55.6 56 55.9 63.25 63.56 65.72 64.6 64.7 64.4
02/07/2021 07:23:31 55.34 54.75 56.11 55.6 56 55.9 63.51 64.04 65.72 64.6 64.7 64.4
02/07/2021 07:23:32 55.28 55.11 56.11 55.6 56 55.9 63.24 63.44 65.72 64.6 64.7 64.4
02/07/2021 07:23:33 55.21 55.51 56.11 55.6 56 55.9 62.36 63.45 65.72 64.6 64.7 64.4
02/07/2021 07:23:34 55.65 55.59 56.11 55.7 56 55.9 66.74 65.71 65.72 64.7 64.7 64.5
02/07/2021 07:23:35 55.72 56.08 56.11 55.7 56 55.9 64.25 65.85 65.85 64.7 64.7 64.4
02/07/2021 07:23:36 55.84 55.98 56.11 55.7 56 55.9 66.56 66.05 66.05 64.7 64.7 64.5
02/07/2021 07:23:37 56.15 56.18 56.18 55.7 56 55.9 66.2 66.64 66.64 64.7 64.7 64.5
02/07/2021 07:23:38 57.06 56.7 56.7 55.7 56 55.9 66.27 66.21 66.64 64.7 64.7 64.5
02/07/2021 07:23:39 54.87 56.65 56.7 55.7 56 55.9 65.53 66.59 66.64 64.7 64.7 64.5
02/07/2021 07:23:40 56.28 56.17 56.7 55.7 56 55.9 67.22 66.9 66.9 64.7 64.7 64.5
02/07/2021 07:23:41 55.65 56.07 56.7 55.7 56 55.9 65.33 66.73 66.9 64.7 64.7 64.5
02/07/2021 07:23:42 55.63 55.9 56.7 55.7 56 55.9 66.65 66.75 66.9 64.7 64.7 64.5
02/07/2021 07:23:43 56.8 56.67 56.7 55.7 56 55.9 69.07 68.76 68.76 64.8 64.7 64.5
02/07/2021 07:23:44 56.63 56.58 56.7 55.7 56 55.9 65.15 67.98 68.76 64.8 64.7 64.5
02/07/2021 07:23:45 60.55 60.19 60.19 55.7 56 55.9 67.12 67.28 68.76 64.8 64.7 64.5
02/07/2021 07:23:46 56.06 59.58 60.19 55.7 56 55.9 65.08 66.88 68.76 64.8 64.7 64.5
02/07/2021 07:23:47 56.2 57.81 60.19 55.7 56 55.9 66.9 66.65 68.76 64.8 64.7 64.5
02/07/2021 07:23:48 56.67 56.95 60.19 55.7 56 55.9 65.53 66.76 68.76 64.8 64.7 64.5
02/07/2021 07:23:49 56.67 57.01 60.19 55.7 56 55.9 66.35 66.38 68.76 64.8 64.7 64.5
02/07/2021 07:23:50 55.55 56.66 60.19 55.7 56 55.9 65.97 66.45 68.76 64.8 64.7 64.5
02/07/2021 07:23:51 56.03 56.33 60.19 55.7 56 55.9 67 67.39 68.76 64.8 64.7 64.5
02/07/2021 07:23:52 55.78 56.17 60.19 55.7 56 55.9 65.93 66.58 68.76 64.9 64.7 64.5
02/07/2021 07:23:53 56.4 56.31 60.19 55.7 56 55.9 68.12 67.74 68.76 64.9 64.7 64.5
02/07/2021 07:23:54 56.27 56.71 60.19 55.7 56 55.9 68.06 69.05 69.05 64.9 64.8 64.5
02/07/2021 07:23:55 56.06 56.54 60.19 55.7 56 55.9 65.72 67.52 69.05 64.9 64.8 64.5
02/07/2021 07:23:56 55.82 56.07 60.19 55.7 56 55.9 66.2 66.9 69.05 64.9 64.8 64.5
02/07/2021 07:23:57 56.25 56.38 60.19 55.7 56 55.9 65.46 66.27 69.05 64.9 64.8 64.5
02/07/2021 07:23:58 55.78 56.43 60.19 55.7 56 55.9 65.35 66.15 69.05 64.9 64.8 64.5
02/07/2021 07:23:59 58.47 57.78 60.19 55.8 56 55.9 64.32 65.73 69.05 64.9 64.8 64.5
02/07/2021 07:24:00 55.98 57.62 60.19 55.8 56 55.9 64.97 65.16 69.05 64.9 64.8 64.5
02/07/2021 07:24:01 54.79 56.6 60.19 55.8 56 55.9 62.97 65.02 69.05 64.9 64.8 64.5
02/07/2021 07:24:02 55 55.55 60.19 55.8 56 55.9 63.61 63.9 69.05 64.9 64.8 64.5
02/07/2021 07:24:03 54.6 55.32 60.19 55.8 56 55.9 64.92 64.91 69.05 64.9 64.8 64.5
02/07/2021 07:24:04 57.58 57 60.19 55.8 56 55.9 63.99 64.57 69.05 64.9 64.8 64.5
02/07/2021 07:24:05 57.16 57.31 60.19 55.8 56 55.9 65.22 65.05 69.05 65 64.7 64.5
02/07/2021 07:24:06 55.3 57.05 60.19 55.8 56 55.9 65.52 65.53 69.05 65 64.7 64.5
02/07/2021 07:24:07 54.56 56.06 60.19 55.8 56 55.9 63.81 65.51 69.05 65 64.7 64.5
02/07/2021 07:24:08 55.51 55.7 60.19 55.8 56 55.9 65.51 65.42 69.05 65 64.7 64.5
02/07/2021 07:24:09 56.89 56.69 60.19 55.8 56 55.9 66.47 66.45 69.05 65 64.8 64.5
02/07/2021 07:24:10 58.01 57.79 60.19 55.8 56 55.9 63.54 66.02 69.05 65 64.7 64.5
02/07/2021 07:24:11 56.14 57.44 60.19 55.8 56 55.9 65.54 65.58 69.05 65 64.7 64.5
02/07/2021 07:24:12 55.49 56.41 60.19 55.8 56 55.9 64.24 65.12 69.05 65 64.7 64.5
02/07/2021 07:24:13 54.99 55.82 60.19 55.8 56 55.9 64.21 64.95 69.05 65 64.7 64.5
02/07/2021 07:24:14 55.19 55.78 60.19 55.8 56 55.9 64.8 65.14 69.05 65 64.7 64.5
02/07/2021 07:24:15 56.4 56.06 59.58 55.8 56 55.9 65.3 65.03 69.05 65 64.7 64.5
02/07/2021 07:24:16 55.9 56.28 57.81 55.8 56 55.9 64.6 65.15 69.05 65 64.7 64.5
02/07/2021 07:24:17 56.01 56.35 57.79 55.8 56 55.9 64.73 65.37 69.05 65 64.7 64.5
02/07/2021 07:24:18 55.39 55.77 57.79 55.8 56 55.9 62.92 64.54 69.05 65 64.7 64.5
02/07/2021 07:24:19 56.47 56.23 57.79 55.8 56 55.9 63 63.62 69.05 65 64.7 64.5
02/07/2021 07:24:20 55.95 56.26 57.79 55.8 56 55.9 65.97 65.26 69.05 65 64.7 64.5
02/07/2021 07:24:21 55.58 56.12 57.79 55.8 56 55.9 64.44 65.38 69.05 65 64.7 64.5
02/07/2021 07:24:22 55.2 56.05 57.79 55.8 56 55.9 63.3 65.03 69.05 65 64.7 64.5
02/07/2021 07:24:23 54.24 55.46 57.79 55.8 56 55.9 61.94 63.81 69.05 65 64.7 64.5
02/07/2021 07:24:24 55.86 55.64 57.79 55.8 56 55.9 63.78 63.49 67.52 65 64.7 64.5
02/07/2021 07:24:25 56.08 56.13 57.79 55.8 56 55.9 63.07 63.65 66.9 65 64.7 64.5
02/07/2021 07:24:26 55.38 55.8 57.79 55.8 56 55.9 62.79 63.18 66.45 65 64.7 64.5
02/07/2021 07:24:27 56.02 55.9 57.79 55.8 56 55.9 65.34 64.64 66.45 65 64.7 64.5
02/07/2021 07:24:28 55.2 55.98 57.79 55.8 56 55.9 63.3 64.6 66.45 65 64.7 64.5
02/07/2021 07:24:29 56.47 56.38 57.79 55.8 56 55.9 63.27 63.79 66.45 65 64.7 64.5
02/07/2021 07:24:30 58.01 57.64 57.79 55.8 56 55.9 64.9 64.63 66.45 65 64.7 64.5
02/07/2021 07:24:31 57.48 57.91 57.91 55.8 56 55.9 66.37 66.14 66.45 65 64.7 64.5
02/07/2021 07:24:32 59.71 59.59 59.59 55.8 56 55.9 65.28 65.56 66.45 65 64.7 64.5
02/07/2021 07:24:33 55.41 58.91 59.59 55.8 56 55.9 63.49 65.42 66.45 65 64.7 64.5
02/07/2021 07:24:34 54.83 57.01 59.59 55.8 56 55.9 63.29 64.23 66.45 65 64.7 64.5
02/07/2021 07:24:35 56.27 56.16 59.59 55.8 56 55.9 63.29 63.73 66.45 65 64.7 64.5
02/07/2021 07:24:36 55.51 56.24 59.59 55.8 56 55.9 62.15 63.65 66.45 65 64.7 64.5
02/07/2021 07:24:37 57.42 56.95 59.59 55.8 56 55.9 66.13 65.48 66.45 65 64.7 64.5
02/07/2021 07:24:38 57.78 57.64 59.59 55.8 56 55.9 67.85 67.17 67.17 65 64.7 64.5
02/07/2021 07:24:39 54.56 57.4 59.59 55.8 56 55.9 63.3 67.01 67.17 65 64.7 64.5
02/07/2021 07:24:40 55.99 56.1 59.59 55.8 56 55.9 64.87 65.28 67.17 65 64.7 64.5
02/07/2021 07:24:41 54.67 56.15 59.59 55.8 56 55.9 64.51 65.89 67.17 65 64.7 64.5
02/07/2021 07:24:42 55.13 55.42 59.59 55.8 56 55.9 63.42 64.44 67.17 65 64.7 64.5
02/07/2021 07:24:43 54.97 55.33 59.59 55.8 56 55.9 64.26 64.52 67.17 65 64.7 64.5
02/07/2021 07:24:44 56.43 56.04 59.59 55.8 56 55.9 66.4 65.99 67.17 65 64.7 64.5
02/07/2021 07:24:45 54.91 56.12 59.59 55.8 56 55.9 63.55 65.8 67.17 65 64.7 64.5
02/07/2021 07:24:46 55.26 55.43 59.59 55.8 56 55.9 65.68 65.32 67.17 65 64.7 64.5
02/07/2021 07:24:47 56.27 56.09 59.59 55.8 56 55.9 65.94 65.97 67.17 65 64.7 64.5
02/07/2021 07:24:48 56.54 56.39 59.59 55.8 56 55.9 65.26 65.73 67.17 65 64.7 64.5
02/07/2021 07:24:49 54.75 56.35 59.59 55.8 56 55.9 65.18 65.83 67.17 65 64.7 64.5
02/07/2021 07:24:50 55.36 55.46 59.59 55.8 56 55.9 65.73 65.78 67.17 65 64.7 64.5
02/07/2021 07:24:51 56.35 56.18 59.59 55.8 56 55.9 66.16 66.45 67.17 65 64.7 64.5
02/07/2021 07:24:52 55.15 56.18 59.59 55.8 56 55.9 64.9 66.53 67.17 65 64.7 64.5
02/07/2021 07:24:53 56.7 56.33 59.59 55.8 56 55.9 64.69 65.56 67.17 65 64.7 64.5
02/07/2021 07:24:54 55.89 56.51 59.59 55.8 56 55.9 64.08 64.86 67.17 65 64.7 64.5
02/07/2021 07:24:55 55.35 56 59.59 55.8 56 55.9 64.72 65.19 67.17 65 64.7 64.5
02/07/2021 07:24:56 54.68 55.56 59.59 55.8 56 55.9 63.48 64.32 67.17 65 64.7 64.5
02/07/2021 07:24:57 54.73 55.18 59.59 55.8 56 55.9 65.42 64.89 67.17 65 64.7 64.5
02/07/2021 07:24:58 55.82 55.71 59.59 55.8 56 55.9 64.74 65.49 67.17 65 64.7 64.5
02/07/2021 07:24:59 56.46 56.2 59.59 55.8 56 55.9 65.36 65.32 67.17 65 64.7 64.5
02/07/2021 07:25:00 54.99 55.97 59.59 55.8 56 55.9 63.94 65.15 67.17 65 64.7 64.5
02/07/2021 07:25:01 56.64 56.24 59.59 55.8 56 55.9 63.45 64.34 67.17 65 64.7 64.5
02/07/2021 07:25:02 55.14 56.37 58.91 55.8 56 55.9 64.17 64.37 67.17 65 64.7 64.5
02/07/2021 07:25:03 56.14 56.17 57.64 55.8 56 55.9 63.59 64.36 67.17 65 64.7 64.5
02/07/2021 07:25:04 56.65 56.47 57.64 55.8 56 55.9 64.07 64.25 67.17 65 64.7 64.5
02/07/2021 07:25:05 55.37 56.49 57.64 55.8 56 55.9 64.93 65.07 67.17 65 64.7 64.5
02/07/2021 07:25:06 55.31 56.07 57.64 55.8 56 55.9 63.5 64.48 67.17 65 64.7 64.5
02/07/2021 07:25:07 56.83 56.46 57.64 55.8 56 55.9 66.06 65.47 67.17 65 64.7 64.5
02/07/2021 07:25:08 56.3 56.58 57.4 55.8 56 55.9 64.85 65.64 67.01 65 64.7 64.5
02/07/2021 07:25:09 56.11 56.33 56.58 55.8 56 55.9 66.51 66.3 66.53 65 64.7 64.5
02/07/2021 07:25:10 55.65 56.32 56.58 55.8 56 55.9 66.11 66.65 66.65 65 64.7 64.5
02/07/2021 07:25:11 54.84 55.81 56.58 55.8 56 55.9 63.33 65.97 66.65 65 64.7 64.5
02/07/2021 07:25:12 55.53 55.65 56.58 55.8 56 55.9 63.2 64.64 66.65 65 64.7 64.5
02/07/2021 07:25:13 65.21 64.36 64.36 55.9 56 55.9 76.76 75.8 75.8 65.2 64.7 64.5
02/07/2021 07:25:14 55.25 62.36 64.36 55.9 56 55.9 64 73.61 75.8 65.2 64.7 64.5
02/07/2021 07:25:15 55.8 59.36 64.36 55.9 56 55.9 64.66 70.14 75.8 65.2 64.7 64.5
02/07/2021 07:25:16 55.09 57.54 64.36 55.9 56 55.9 63.37 67.6 75.8 65.2 64.7 64.5
02/07/2021 07:25:17 54.88 56.27 64.36 55.9 56 55.9 64.42 65.48 75.8 65.2 64.7 64.5
02/07/2021 07:25:18 56.52 56.26 64.36 55.9 56 55.9 65.47 65.53 75.8 65.2 64.7 64.5
02/07/2021 07:25:19 56.17 56.62 64.36 55.9 56 55.9 63.4 65.4 75.8 65.2 64.7 64.5
02/07/2021 07:25:20 55.74 56.06 64.36 55.9 56 55.9 65.76 65.55 75.8 65.2 64.7 64.5
02/07/2021 07:25:21 55.88 56.29 64.36 55.9 56 55.9 64.67 65.6 75.8 65.2 64.7 64.5
02/07/2021 07:25:22 55.05 55.86 64.36 55.9 56 55.9 64.15 64.75 75.8 65.2 64.7 64.5
02/07/2021 07:25:23 54.88 55.29 64.36 55.9 56 55.9 63 64.3 75.8 65.2 64.7 64.5
02/07/2021 07:25:24 55.58 55.6 64.36 55.9 56 55.9 64.58 64.79 75.8 65.2 64.7 64.5
02/07/2021 07:25:25 55.46 55.53 64.36 55.9 56 55.9 62.93 63.84 75.8 65.2 64.7 64.5
02/07/2021 07:25:26 56.17 56.11 64.36 55.9 56 55.9 63.87 63.99 75.8 65.2 64.7 64.5
02/07/2021 07:25:27 56.16 56.13 64.36 55.9 56 55.9 62.16 63.78 75.8 65.2 64.7 64.5
02/07/2021 07:25:28 55.72 56.29 64.36 55.9 56 55.9 62.83 63.18 75.8 65.2 64.7 64.5
02/07/2021 07:25:29 55.07 55.82 64.36 55.9 56 55.9 64.1 63.94 75.8 65.2 64.7 64.5
02/07/2021 07:25:30 56.55 56.2 64.36 55.9 56 55.9 68.76 67.5 75.8 65.2 64.7 64.5
02/07/2021 07:25:31 57.51 57.21 64.36 55.9 56 55.9 68.56 68.29 75.8 65.2 64.7 64.5
02/07/2021 07:25:32 55.8 57.08 64.36 55.9 56 55.9 65.7 68.06 75.8 65.2 64.7 64.5
02/07/2021 07:25:33 57.97 57.75 64.36 55.9 56 55.9 66.7 67.17 75.8 65.2 64.7 64.5
02/07/2021 07:25:34 56.78 57.52 64.36 56 56 55.9 62.99 66.68 75.8 65.2 64.7 64.5
02/07/2021 07:25:35 54.94 57.05 64.36 56 56 55.9 64.87 65.67 75.8 65.3 64.7 64.5
02/07/2021 07:25:36 57.55 57.05 64.36 56 56 55.9 66.52 66.06 75.8 65.3 64.7 64.5
02/07/2021 07:25:37 56.59 57.49 64.36 56 56 55.9 66.74 66.71 75.8 65.3 64.7 64.5
02/07/2021 07:25:38 55.6 56.61 64.36 56 56 55.9 63.29 66.48 75.8 65.3 64.7 64.5
02/07/2021 07:25:39 56.99 56.85 64.36 56 56 55.9 63.18 64.72 75.8 65.3 64.7 64.5
02/07/2021 07:25:40 55.97 56.73 64.36 56 56 55.9 65.32 64.9 75.8 65.3 64.7 64.5
02/07/2021 07:25:41 55.95 56.28 64.36 56 56 55.9 65.91 65.7 75.8 65.3 64.7 64.5
02/07/2021 07:25:42 56.57 56.51 64.36 56 56 55.9 66.14 66.15 75.8 65.3 64.7 64.5
02/07/2021 07:25:43 55.87 56.45 62.36 56 56 55.9 66.35 66.47 73.61 65.3 64.7 64.5
02/07/2021 07:25:44 56.47 56.49 59.36 56 56 55.9 63.81 66.47 70.14 65.3 64.7 64.5
02/07/2021 07:25:45 55.78 56.45 57.75 56 56 55.9 63.68 65 68.29 65.3 64.7 64.5
02/07/2021 07:25:46 55.11 55.88 57.75 56 56 55.9 64.06 64.45 68.29 65.3 64.7 64.5
02/07/2021 07:25:47 55.84 55.9 57.75 56 56 55.9 62.91 64.31 68.29 65.3 64.7 64.5
02/07/2021 07:25:48 56.05 56.16 57.75 56 56 55.9 64.54 64.34 68.29 65.3 64.7 64.5
02/07/2021 07:25:49 55.51 56 57.75 56 56 55.9 65.14 65.67 68.29 65.3 64.7 64.5
02/07/2021 07:25:50 55.56 55.91 57.75 56 56 55.9 60.32 64.38 68.29 65.3 64.7 64.5
02/07/2021 07:25:51 58.52 58.53 58.53 56.1 56 55.9 67.1 66.94 68.29 65.3 64.7 64.5
02/07/2021 07:25:52 65.3 64.27 64.27 56.2 56.1 56 79.1 78.03 78.03 65.6 64.9 64.6
02/07/2021 07:25:53 57.84 63.45 64.27 56.2 56.1 56 67.68 77.02 78.03 65.7 64.9 64.6
02/07/2021 07:25:54 57.38 60.8 64.27 56.2 56.1 56 66.64 73.57 78.03 65.7 64.9 64.6
02/07/2021 07:25:55 55.42 58.85 64.27 56.2 56.1 56 65.66 70.53 78.03 65.7 64.9 64.6
02/07/2021 07:25:56 55.16 57 64.27 56.2 56.1 56 64.01 68.12 78.03 65.7 64.9 64.6
02/07/2021 07:25:57 54.36 55.9 64.27 56.2 56.1 56 62.92 65.89 78.03 65.7 64.9 64.6
02/07/2021 07:25:58 54.92 55.06 64.27 56.2 56.1 56 62.73 64.3 78.03 65.6 64.9 64.6
02/07/2021 07:25:59 55.5 55.37 64.27 56.2 56.1 56 64.53 64.43 78.03 65.6 64.9 64.6
02/07/2021 07:26:00 54.71 55.33 64.27 56.2 56.1 56 62.45 63.96 78.03 65.6 64.9 64.6
02/07/2021 07:26:01 55.05 55.17 64.27 56.2 56.1 56 63.68 63.69 78.03 65.6 64.9 64.6
02/07/2021 07:26:02 54.69 55.06 64.27 56.2 56.1 56 62.67 63.63 78.03 65.6 64.9 64.6
02/07/2021 07:26:03 55.37 55.28 64.27 56.2 56.1 56 64.06 63.8 78.03 65.6 64.9 64.6
02/07/2021 07:26:04 56.29 55.94 64.27 56.2 56.1 56 64.66 64.55 78.03 65.6 64.9 64.6
02/07/2021 07:26:05 56.36 56.37 64.27 56.2 56.1 56 65.37 65.18 78.03 65.6 64.9 64.6
02/07/2021 07:26:06 55.94 56.23 64.27 56.2 56.1 56 65.12 65.81 78.03 65.6 64.9 64.6
02/07/2021 07:26:07 55.74 56.04 64.27 56.2 56.1 56 63.42 64.81 78.03 65.6 64.9 64.6
02/07/2021 07:26:08 54.49 55.79 64.27 56.2 56.1 56 62.53 63.87 78.03 65.6 64.9 64.6
02/07/2021 07:26:09 55.56 55.41 64.27 56.2 56.1 56 64.58 64.13 78.03 65.6 64.9 64.6
02/07/2021 07:26:10 54.95 55.41 64.27 56.2 56.1 56 63.32 64.61 78.03 65.7 64.9 64.6
02/07/2021 07:26:11 54.6 55 64.27 56.2 56.1 56 63.49 63.57 78.03 65.7 64.9 64.6
02/07/2021 07:26:12 55.2 55.29 64.27 56.2 56.1 56 63.48 63.91 78.03 65.7 64.9 64.6
02/07/2021 07:26:13 55.34 55.26 64.27 56.2 56.1 56 64.05 64.16 78.03 65.7 64.9 64.6
02/07/2021 07:26:14 55.36 55.46 64.27 56.2 56.1 56 62.92 64.28 78.03 65.7 64.9 64.6
02/07/2021 07:26:15 55.53 55.79 64.27 56.2 56.1 56 64.58 64.33 78.03 65.7 64.9 64.6
02/07/2021 07:26:16 68.35 67.88 67.88 56.4 56.1 56 75.08 74.47 78.03 65.8 64.9 64.6
02/07/2021 07:26:17 55.31 65.27 67.88 56.4 56.1 56 66.05 72.22 78.03 65.8 64.9 64.6
02/07/2021 07:26:18 55.58 61.74 67.88 56.5 56.1 56 63.53 69.48 78.03 65.8 64.9 64.6
02/07/2021 07:26:19 56.06 59.02 67.88 56.5 56.1 56 62.8 66.64 78.03 65.8 64.9 64.6
02/07/2021 07:26:20 55.42 57.29 67.88 56.5 56.1 56 64.89 65.06 78.03 65.8 64.9 64.6
02/07/2021 07:26:21 56.96 56.95 67.88 56.5 56.1 56 63.46 65.04 78.03 65.8 64.9 64.6
02/07/2021 07:26:22 56.47 57.17 67.88 56.5 56.1 56 65.63 65.23 77.02 65.8 64.9 64.6
02/07/2021 07:26:23 56.08 56.91 67.88 56.5 56.1 56 64.37 65.34 74.47 65.8 64.9 64.6
02/07/2021 07:26:24 55.07 56.18 67.88 56.5 56.1 56 64.65 64.91 74.47 65.8 64.9 64.6
02/07/2021 07:26:25 54.78 55.49 67.88 56.5 56.1 56 62.87 64.53 74.47 65.8 64.9 64.6
02/07/2021 07:26:26 56.04 55.73 67.88 56.5 56.1 56 65.37 64.71 74.47 65.8 64.9 64.6
02/07/2021 07:26:27 55.82 56.09 67.88 56.5 56.1 56 66.35 65.9 74.47 65.8 64.9 64.6
02/07/2021 07:26:28 55.36 55.73 67.88 56.5 56.1 56 65.29 66.05 74.47 65.8 64.9 64.6
02/07/2021 07:26:29 56.01 56 67.88 56.5 56.1 56 62.67 65.37 74.47 65.8 64.9 64.6
02/07/2021 07:26:30 55.34 56.15 67.88 56.5 56.1 56 63.87 64.21 74.47 65.8 64.9 64.6
02/07/2021 07:26:31 55.27 55.56 67.88 56.5 56.1 56 64.06 64.49 74.47 65.8 64.9 64.6
02/07/2021 07:26:32 54.92 55.36 67.88 56.5 56.1 56 62.95 64.03 74.47 65.8 64.9 64.6
02/07/2021 07:26:33 54.75 55.18 67.88 56.5 56.1 56 61.86 63.56 74.47 65.8 64.9 64.6
02/07/2021 07:26:34 55.27 55.12 67.88 56.5 56.1 56 64.15 64.06 74.47 65.8 64.9 64.6
02/07/2021 07:26:35 55.27 55.27 67.88 56.5 56.1 56 62.15 63.31 74.47 65.8 64.9 64.6
02/07/2021 07:26:36 54.64 55.34 67.88 56.5 56.1 56 63.7 63.45 74.47 65.8 64.9 64.6
02/07/2021 07:26:37 56.33 55.99 67.88 56.5 56.1 56 64.91 64.52 74.47 65.8 64.9 64.6
02/07/2021 07:26:38 55.22 55.99 67.88 56.5 56.1 56 65.48 65.16 74.47 65.8 64.9 64.6
02/07/2021 07:26:39 54.83 55.55 67.88 56.5 56.1 56 63.78 65.21 74.47 65.8 64.9 64.6
02/07/2021 07:26:40 54.07 54.98 67.88 56.5 56.1 56 62.45 64.17 74.47 65.8 64.9 64.6
02/07/2021 07:26:41 55 54.87 67.88 56.5 56.1 56 62.91 63.22 74.47 65.8 64.9 64.6
02/07/2021 07:26:42 55.53 55.34 67.88 56.6 56.1 56 64.68 64.3 74.47 65.8 64.9 64.6
02/07/2021 07:26:43 55.04 55.32 67.88 56.6 56.1 56 63.25 64.06 74.47 65.8 64.9 64.6
02/07/2021 07:26:44 54.59 55.26 67.88 56.6 56.1 56 63.02 63.66 74.47 65.8 64.9 64.6
02/07/2021 07:26:45 54.22 54.97 67.88 56.6 56.1 56 62.42 63.57 74.47 65.8 64.9 64.6
02/07/2021 07:26:46 54.89 54.81 65.27 56.6 56.1 56 63.2 62.97 72.22 65.8 64.9 64.6
02/07/2021 07:26:47 54.52 54.92 61.74 56.6 56.1 56 62.58 63.22 69.48 65.8 64.9 64.6
02/07/2021 07:26:48 54.49 54.66 59.02 56.6 56.1 56 62.47 62.73 66.64 65.9 64.9 64.6
02/07/2021 07:26:49 55.05 55.08 57.29 56.6 56.1 56 63.03 63.02 66.05 65.9 64.9 64.6
02/07/2021 07:26:50 55.2 55.21 57.17 56.6 56.1 56 65.08 64.53 66.05 65.9 64.9 64.6
02/07/2021 07:26:51 55.63 55.63 57.17 56.6 56.1 56 66.74 66.14 66.14 65.9 64.9 64.6
02/07/2021 07:26:52 55.28 55.83 56.91 56.6 56.1 56 65.03 66.14 66.14 65.9 64.9 64.6
02/07/2021 07:26:53 56.15 56.11 56.18 56.6 56.1 56 65.24 65.55 66.14 65.9 64.9 64.6
02/07/2021 07:26:54 54.79 56.11 56.15 56.6 56.1 56 63.47 65.72 66.14 65.9 64.9 64.6
02/07/2021 07:26:55 55.51 55.49 56.15 56.6 56.1 56 63.17 64.27 66.14 65.9 64.9 64.6
02/07/2021 07:26:56 54.16 55.52 56.15 56.6 56.1 56 62.58 63.7 66.14 65.9 64.9 64.6
02/07/2021 07:26:57 54.91 55.07 56.15 56.6 56.1 56 63.27 63.44 66.14 65.9 64.9 64.6
02/07/2021 07:26:58 55.38 55.51 56.15 56.6 56.1 56 64.05 63.95 66.14 65.9 64.9 64.6
02/07/2021 07:26:59 55.25 55.54 56.15 56.6 56.1 56 63.51 64.24 66.14 65.9 64.9 64.6
02/07/2021 07:27:00 55.12 55.24 56.11 56.6 56.1 56 63.81 63.84 66.14 65.9 64.9 64.6
02/07/2021 07:27:01 56.48 56.23 56.23 56.6 56.1 56 63.74 64.26 66.14 65.9 64.9 64.6
02/07/2021 07:27:02 56.17 56.35 56.35 56.6 56.1 56 63.61 64.13 66.14 65.9 64.9 64.6
02/07/2021 07:27:03 56.41 56.57 56.57 56.6 56.1 56 63.35 63.59 66.14 65.9 64.9 64.6
02/07/2021 07:27:04 56.72 56.91 56.91 56.6 56.1 56 67.27 66.7 66.7 65.9 64.9 64.6
02/07/2021 07:27:05 55.99 56.82 56.91 56.6 56.1 56 65.76 66.76 66.76 65.9 64.9 64.6
02/07/2021 07:27:06 56.27 56.57 56.91 56.7 56.1 56 65.52 66.57 66.76 65.9 64.9 64.6
02/07/2021 07:27:07 56.36 56.48 56.91 56.7 56.1 56 64.2 65.97 66.76 65.9 64.9 64.6
02/07/2021 07:27:08 56.12 56.49 56.91 56.6 56.1 56 64.46 64.74 66.76 65.9 64.9 64.6
02/07/2021 07:27:09 56.49 56.53 56.91 56 56.1 56 64.05 64.69 66.76 65.3 64.9 64.6
02/07/2021 07:27:10 55.81 56.65 56.91 56 56.1 56 63.64 64.61 66.76 65.2 64.9 64.6
02/07/2021 07:27:11 55.92 56.52 56.91 56 56.1 56 63.79 64.24 66.76 65.2 64.9 64.6
02/07/2021 07:27:12 55.69 56.17 56.91 56 56.1 56 64.67 64.58 66.76 65.2 64.9 64.6
02/07/2021 07:27:13 55.47 55.8 56.91 56 56.1 56 64.69 64.8 66.76 65.2 64.9 64.6
02/07/2021 07:27:14 56.57 56.23 56.91 56 56.1 56 65.93 65.46 66.76 65.2 64.9 64.6
02/07/2021 07:27:15 55.58 56.17 56.91 56 56.1 56 64.49 65.39 66.76 65.2 64.9 64.6
02/07/2021 07:27:16 56.25 56.22 56.91 56 56.1 56 67.7 66.94 66.94 65.2 64.9 64.6
02/07/2021 07:27:17 55.88 56.63 56.91 56 56.1 56 65.55 67.24 67.24 65.2 64.9 64.6
02/07/2021 07:27:18 56.76 56.53 56.91 56 56.1 56 62.48 65.77 67.24 65.2 64.9 64.6
02/07/2021 07:27:19 55.55 56.41 56.91 56 56.1 56 63.24 63.98 67.24 65.2 64.9 64.6
02/07/2021 07:27:20 54.13 55.8 56.91 56 56.1 56 62.98 63.67 67.24 65.2 64.9 64.6
02/07/2021 07:27:21 54.21 54.91 56.91 56 56.1 56 62.93 63.33 67.24 65.2 64.9 64.6
02/07/2021 07:27:22 54.62 54.72 56.91 56 56.1 56 62.83 63.29 67.24 65.2 64.9 64.6
02/07/2021 07:27:23 56.76 56.01 56.91 56 56.1 56 66.23 65.5 67.24 65.2 64.9 64.6
02/07/2021 07:27:24 55.99 56.08 56.91 56 56.1 56 67.76 67.17 67.24 65.2 64.9 64.6
02/07/2021 07:27:25 56.64 56.57 56.91 56.1 56.1 56 63.39 67.15 67.24 65.2 64.9 64.6
02/07/2021 07:27:26 56.28 56.82 56.91 56.1 56.1 56 62.25 65.11 67.24 65.2 64.9 64.6
02/07/2021 07:27:27 55.23 56.39 56.91 56.1 56.1 56 60.5 63.49 67.24 65.2 64.9 64.6
02/07/2021 07:27:28 54.51 55.68 56.91 56.1 56.1 56 59.82 61.78 67.24 65.2 64.9 64.6
02/07/2021 07:27:29 56.71 56.28 56.91 56.1 56.1 56 62.74 62.07 67.24 65.2 64.9 64.6
02/07/2021 07:27:30 54.28 56.08 56.91 56.1 56.1 56 62.33 62.74 67.24 65.2 64.9 64.6
02/07/2021 07:27:31 54.7 55.04 56.91 56.1 56.1 56 63.78 63.32 67.24 65.2 64.9 64.6
02/07/2021 07:27:32 54.98 55.39 56.91 56.1 56.1 56 63.91 63.71 67.24 65.2 64.9 64.6
02/07/2021 07:27:33 55.29 55.61 56.91 56.1 56.1 56 63.62 64.17 67.24 65.2 64.9 64.6
02/07/2021 07:27:34 55.01 55.02 56.82 56.1 56.1 56 64.79 64.5 67.24 65.2 64.9 64.6
02/07/2021 07:27:35 55.72 55.55 56.82 56.1 56.1 56 65.21 65.07 67.24 65.2 64.9 64.6
02/07/2021 07:27:36 55.03 55.63 56.82 56.1 56.1 56 64.75 65.04 67.24 65.3 64.9 64.6
02/07/2021 07:27:37 56.74 56.74 56.82 56.1 56.1 56 64.29 65.26 67.24 65.3 64.9 64.6
02/07/2021 07:27:38 54.8 55.98 56.82 56.1 56.1 56 62.74 64.44 67.24 65.2 64.9 64.6
02/07/2021 07:27:39 56.49 56.13 56.82 56.1 56.1 56 64.3 64.31 67.24 65.2 64.9 64.6
02/07/2021 07:27:40 56.6 56.88 56.88 56.1 56.1 56 64.11 64.46 67.24 65.2 64.9 64.6
02/07/2021 07:27:41 55.35 56.66 56.88 56.1 56.1 56 63.44 64.26 67.24 65.2 64.9 64.6
02/07/2021 07:27:42 55.32 55.8 56.88 56.1 56.1 56 63.74 64.12 67.24 65.2 64.9 64.6
02/07/2021 07:27:43 54.83 55.92 56.88 56.1 56.1 56 63.47 64.18 67.24 65.2 64.9 64.6
02/07/2021 07:27:44 57.35 56.85 56.88 56.1 56.1 56 64.65 64.46 67.24 65.2 64.9 64.6
02/07/2021 07:27:45 54.72 56.87 56.88 56.1 56.1 56 61.73 64.44 67.24 65.2 64.9 64.6
02/07/2021 07:27:46 54.77 55.79 56.88 56.1 56.1 56 63.18 63.28 67.24 65.2 64.9 64.6
02/07/2021 07:27:47 54.37 55.32 56.88 56.1 56.1 56 62.73 63.27 67.17 65.2 64.9 64.6
02/07/2021 07:27:48 56.16 55.81 56.88 56.1 56.1 56 63.29 63.45 67.17 65.2 64.9 64.6
02/07/2021 07:27:49 54.63 55.95 56.88 56.1 56.1 56 62.66 63.23 67.17 65.2 64.9 64.6
02/07/2021 07:27:50 55.49 55.31 56.88 56.1 56.1 56 64.46 64.15 67.17 65.3 64.9 64.6
02/07/2021 07:27:51 55.8 55.92 56.88 56.1 56.1 56 63.62 63.97 67.17 65.3 64.9 64.6
02/07/2021 07:27:52 54.22 55.62 56.88 56.1 56.1 56 63.03 63.87 67.17 65.3 64.9 64.6
02/07/2021 07:27:53 54.95 55.19 56.88 56.1 56.1 56 62.7 63.17 67.17 65.2 64.9 64.6
02/07/2021 07:27:54 56.11 55.76 56.88 56.1 56.1 56 62.96 63.36 67.15 65.2 64.9 64.6
02/07/2021 07:27:55 54.43 55.78 56.88 56.1 56.1 55.9 63.01 63.07 65.26 65.2 64.9 64.6
02/07/2021 07:27:56 55.98 56.09 56.88 56.1 56.1 55.9 62.92 63.31 65.26 65.3 64.9 64.6
02/07/2021 07:27:57 53.79 55.47 56.88 56.1 56.1 55.9 62.83 63.07 65.26 65.2 64.9 64.6
02/07/2021 07:27:58 54.12 54.75 56.88 56.1 56.1 55.9 62.89 63.17 65.26 65.3 64.9 64.6
02/07/2021 07:27:59 55.51 55.13 56.88 56.1 56.1 55.9 63.24 63.38 65.26 65.3 64.9 64.5
02/07/2021 07:28:00 55.28 55.83 56.88 56.2 56.1 55.9 63.58 63.95 65.26 65.3 64.9 64.5
02/07/2021 07:28:01 54.71 55.22 56.88 56.2 56.1 55.9 62.88 63.33 65.26 65.3 64.9 64.5
02/07/2021 07:28:02 55.64 55.47 56.88 56.2 56.1 55.9 63.23 63.62 65.26 65.3 64.9 64.5
02/07/2021 07:28:03 55.69 55.76 56.88 56.2 56.1 55.9 62.64 63.04 65.26 65.3 64.9 64.5
02/07/2021 07:28:04 54.94 55.59 56.88 56.2 56.1 55.9 62.58 62.86 65.26 65.2 64.9 64.5
02/07/2021 07:28:05 55.09 55.27 56.88 56.2 56.1 55.9 64.49 63.98 65.26 65.3 64.9 64.5
02/07/2021 07:28:06 54.69 55.27 56.88 56.2 56.1 55.9 63.51 63.98 65.26 65.3 64.9 64.5
02/07/2021 07:28:07 56.6 56 56.88 56.2 56.1 55.9 64.15 64.18 64.46 65.3 64.9 64.5
02/07/2021 07:28:08 54.35 56.06 56.88 56.2 56.1 55.9 62.34 64.06 64.46 65.3 64.9 64.5
02/07/2021 07:28:09 54.33 55.06 56.88 56.2 56.1 55.9 63.1 63.45 64.46 65.3 64.9 64.5
02/07/2021 07:28:10 55 55.02 56.87 56.2 56.1 55.9 62.52 63.18 64.46 65.3 64.9 64.5
02/07/2021 07:28:11 55.06 55.2 56.87 56.2 56.1 55.9 62.71 63.1 64.46 65.3 64.9 64.5
02/07/2021 07:28:12 54.44 55.22 56.87 56.2 56.1 55.9 62.44 62.82 64.46 65.3 64.9 64.5
02/07/2021 07:28:13 55.02 54.88 56.87 56.2 56.1 55.9 63.18 63.14 64.46 65.3 64.9 64.5
02/07/2021 07:28:14 54.46 55.09 56.87 56.2 56.1 55.9 63.12 63.13 64.44 65.3 64.9 64.5
02/07/2021 07:28:15 56.09 55.88 56.09 56.2 56.1 55.9 64.05 64.17 64.18 65.3 64.9 64.5
02/07/2021 07:28:16 53.06 55.47 56.09 56.2 56.1 55.9 61.1 63.6 64.18 65.3 64.9 64.5
02/07/2021 07:28:17 52.54 53.94 56.09 56.2 56.1 55.9 59.07 62.01 64.18 65.2 64.9 64.5
02/07/2021 07:28:18 56.35 55.49 56.09 56.2 56.1 55.9 62.77 62.17 64.18 65.2 64.9 64.5
02/07/2021 07:28:19 55.91 55.79 56.09 56.2 56.1 55.9 62.7 62.62 64.18 65.2 64.9 64.5
02/07/2021 07:28:20 55.6 55.84 56.09 56.2 56.1 55.9 64.88 64.34 64.34 65.2 64.9 64.5
02/07/2021 07:28:21 55.5 55.91 56.09 56.2 56.1 55.9 63.16 64.33 64.34 65.2 64.9 64.5
02/07/2021 07:28:22 56.1 56.3 56.3 56.2 56.1 55.9 63.77 63.91 64.34 65.2 64.9 64.5
02/07/2021 07:28:23 55.06 56.1 56.3 56.2 56.1 55.9 63.86 64.25 64.34 65.2 64.9 64.5
02/07/2021 07:28:24 55.29 55.72 56.3 56.2 56.1 55.9 62.8 63.78 64.34 65.2 64.9 64.5
02/07/2021 07:28:25 55.08 55.28 56.3 56.2 56.1 55.9 62.46 62.95 64.34 65.2 64.9 64.5
02/07/2021 07:28:26 55.88 55.87 56.3 56.2 56.1 55.9 63.29 63.28 64.34 65.2 64.9 64.5
02/07/2021 07:28:27 54.08 55.48 56.3 56.2 56.1 55.9 62.71 63.26 64.34 65.2 64.9 64.5
02/07/2021 07:28:28 55.06 55.21 56.3 56.2 56.1 55.9 63.36 63.9 64.34 65.2 64.9 64.5
02/07/2021 07:28:29 55.26 55.6 56.3 56.2 56.1 55.9 62.64 63.17 64.34 65.2 64.9 64.5
02/07/2021 07:28:30 54.84 55.4 56.3 56.2 56.1 55.9 63.08 63.31 64.34 65.2 64.9 64.5
02/07/2021 07:28:31 55.04 54.98 56.3 56.2 56.1 55.9 63.09 63.33 64.34 65.2 64.9 64.5
02/07/2021 07:28:32 55.37 55.41 56.3 56.2 56.1 55.9 62.42 63.23 64.34 65.2 64.9 64.5
02/07/2021 07:28:33 54.46 55.43 56.3 56.2 56.1 55.9 61.17 62.72 64.34 65.2 64.9 64.5
02/07/2021 07:28:34 54.79 54.92 56.3 56.2 56.1 55.9 62.56 62.6 64.34 65.2 64.9 64.5
02/07/2021 07:28:35 54.5 55.11 56.3 56.2 56.1 55.9 62.19 62.48 64.34 65.2 64.9 64.5
02/07/2021 07:28:36 55.83 55.47 56.3 56.2 56.1 55.9 62.39 62.49 64.34 65.2 64.9 64.5
02/07/2021 07:28:37 56.15 55.96 56.3 56.2 56.1 55.9 62.94 62.92 64.34 65.2 64.9 64.5
02/07/2021 07:28:38 54.47 55.99 56.3 56.2 56.1 55.9 64.47 64.14 64.34 65.2 64.9 64.5
02/07/2021 07:28:39 56.07 55.88 56.3 56.2 56.1 55.9 63.57 64.19 64.34 65.2 64.9 64.5
02/07/2021 07:28:40 55.73 56.01 56.3 56.2 56.1 55.9 62.99 63.78 64.34 65.2 64.9 64.5
02/07/2021 07:28:41 55.31 55.79 56.3 56.2 56.1 55.9 64.58 64.23 64.34 65.2 64.8 64.5
02/07/2021 07:28:42 55.28 55.47 56.3 56.2 56.1 55.9 66.49 65.85 65.85 65.2 64.8 64.5
02/07/2021 07:28:43 57.4 56.92 56.92 56.2 56.1 55.9 64.4 65.94 65.94 65.1 64.8 64.5
02/07/2021 07:28:44 56.16 57 57 56.2 56.1 55.9 62.32 64.98 65.94 65.1 64.8 64.5
02/07/2021 07:28:45 56.6 57.21 57.21 56.2 56.1 55.9 61.37 63.53 65.94 65.1 64.8 64.5
02/07/2021 07:28:46 54.94 56.09 57.21 56.2 56.1 55.9 60.81 62.26 65.94 65.1 64.8 64.5
02/07/2021 07:28:47 56.18 55.95 57.21 56.2 56.1 55.9 61.59 61.94 65.94 65.1 64.8 64.5
02/07/2021 07:28:48 54.45 55.84 57.21 56.2 56.1 55.9 62.88 62.82 65.94 65.1 64.8 64.5
02/07/2021 07:28:49 54.93 55.06 57.21 56.2 56.1 55.9 63.74 63.5 65.94 65.1 64.8 64.5
02/07/2021 07:28:50 55.31 55.73 57.21 56.2 56.1 55.9 63.61 63.88 65.94 65.1 64.8 64.5
02/07/2021 07:28:51 55.92 56.07 57.21 56.2 56.1 55.9 64.15 64.25 65.94 65.1 64.8 64.5
02/07/2021 07:28:52 54.93 55.39 57.21 56.2 56.1 55.9 63.77 63.87 65.94 65 64.8 64.5
02/07/2021 07:28:53 55.21 55.63 57.21 56.2 56.1 55.9 64.05 64.36 65.94 65 64.8 64.5
02/07/2021 07:28:54 55.02 55.66 57.21 56.2 56.1 55.9 64.23 64.27 65.94 65 64.8 64.5
02/07/2021 07:28:55 57.18 56.91 57.21 56.2 56.1 55.9 64.66 64.77 65.94 65 64.8 64.5
02/07/2021 07:28:56 54.25 56.11 57.21 56.2 56.1 55.9 62.86 64.54 65.94 65 64.8 64.5
02/07/2021 07:28:57 56.14 55.93 57.21 56.2 56.1 55.9 63.66 63.82 65.94 65 64.8 64.5
02/07/2021 07:28:58 55.65 56.35 57.21 56.2 56.1 55.9 63.64 64.02 65.94 65 64.8 64.5
02/07/2021 07:28:59 55.83 56.48 57.21 56.1 56.1 55.9 62.89 63.96 65.94 65 64.8 64.5
02/07/2021 07:29:00 55.17 55.83 57.21 56.1 56.1 55.9 63.4 63.81 65.94 65 64.8 64.5
02/07/2021 07:29:01 55.92 56.01 57.21 56.1 56.1 55.9 63.33 63.65 65.94 65 64.8 64.5
02/07/2021 07:29:02 56.34 56.27 57.21 56.1 56.1 55.9 63.93 63.86 65.94 65 64.8 64.5
02/07/2021 07:29:03 54.84 56.34 57.21 56.1 56.1 55.9 61.73 64.02 65.94 65 64.8 64.5
02/07/2021 07:29:04 54.43 55.5 57.21 56.1 56.1 55.9 62.6 62.81 65.94 65 64.8 64.5
02/07/2021 07:29:05 55.01 55.2 57.21 56.1 56.1 55.9 63.2 63.08 65.94 65 64.8 64.5
02/07/2021 07:29:06 55.84 55.78 57.21 56.1 56.1 55.9 63.35 63.41 65.94 65 64.8 64.5
02/07/2021 07:29:07 55.09 56.09 57.21 56.1 56.1 55.9 62.64 63.39 65.94 65 64.8 64.5
02/07/2021 07:29:08 55.47 55.49 57.21 56.1 56.1 55.9 64.78 64.42 65.94 65 64.8 64.5
02/07/2021 07:29:09 55.94 56.19 57.21 56.1 56.1 55.9 63.74 64.39 65.94 64.9 64.8 64.5
02/07/2021 07:29:10 55.1 55.79 57.21 56.1 56 55.9 63.58 64.1 65.94 64.9 64.8 64.5
02/07/2021 07:29:11 54.62 55.28 57.21 56.1 56 55.9 62.23 63.65 65.94 64.9 64.8 64.5
02/07/2021 07:29:12 56.19 55.75 57.21 56.1 56 55.9 63.55 63.52 65.94 64.9 64.8 64.5
02/07/2021 07:29:13 54.43 55.78 57.21 56.1 56 55.9 63 63.24 64.98 64.9 64.8 64.5
02/07/2021 07:29:14 56.24 56.04 57.21 56.1 56 55.9 62.98 63.5 64.77 64.9 64.8 64.5
02/07/2021 07:29:15 54.38 55.73 56.91 56.1 56 55.9 62.28 63.06 64.77 64.9 64.8 64.5
02/07/2021 07:29:16 54.61 55.15 56.91 56.1 56 55.9 61.9 62.65 64.77 64.9 64.8 64.5
02/07/2021 07:29:17 54.68 54.83 56.91 56.1 56 55.9 63.11 63.09 64.77 64.9 64.8 64.5
02/07/2021 07:29:18 54.92 55.38 56.91 56.1 56 55.9 63.47 63.98 64.77 64.9 64.8 64.5
02/07/2021 07:29:19 54.71 54.94 56.91 56.1 56 55.9 62.65 63.26 64.77 64.9 64.8 64.5
02/07/2021 07:29:20 55.06 55.05 56.91 56.1 56 55.9 63.89 63.8 64.77 64.9 64.8 64.5
02/07/2021 07:29:21 55.67 55.56 56.91 56.1 56 55.9 67.67 67.08 67.08 64.9 64.8 64.5
02/07/2021 07:29:22 55.85 56.04 56.91 56.1 56 55.9 62.75 66.25 67.08 64.9 64.8 64.5
02/07/2021 07:29:23 55.39 55.64 56.91 56.1 56 55.9 63.91 64.34 67.08 64.9 64.8 64.5
02/07/2021 07:29:24 55.39 55.67 56.91 56.1 56 55.9 64.02 64.35 67.08 64.9 64.8 64.5
02/07/2021 07:29:25 55.89 55.94 56.48 56.1 56 55.9 63.46 64.3 67.08 64.9 64.8 64.5
02/07/2021 07:29:26 55.14 55.92 56.48 56.1 56 55.9 62.36 63.85 67.08 64.9 64.7 64.5
02/07/2021 07:29:27 54.53 55.39 56.48 56.1 56 55.9 63.07 63.35 67.08 64.9 64.7 64.5
02/07/2021 07:29:28 55.26 55.39 56.48 56.1 56 55.9 62.58 63.22 67.08 64.9 64.7 64.5
02/07/2021 07:29:29 55.67 55.53 56.34 56.1 56 55.9 63.01 63.14 67.08 64.9 64.7 64.5
02/07/2021 07:29:30 54.78 55.57 56.34 56.1 56 55.9 63.06 63.26 67.08 64.9 64.7 64.5
02/07/2021 07:29:31 54.82 55.17 56.34 56.1 56 55.9 62.7 63.19 67.08 64.9 64.7 64.5
02/07/2021 07:29:32 55.01 55.29 56.34 56.1 56 55.9 63.09 63.15 67.08 64.9 64.7 64.5
02/07/2021 07:29:33 55.73 55.68 56.19 56.1 56 55.9 63.75 64.01 67.08 64.9 64.7 64.5
02/07/2021 07:29:34 54.77 55.41 56.19 56.1 56 55.9 64.55 64.55 67.08 64.9 64.7 64.5
02/07/2021 07:29:35 54.91 55.15 56.19 56 56 55.9 67.51 66.67 67.08 64.9 64.7 64.5
02/07/2021 07:29:36 55.88 56.08 56.19 56 56 55.9 64.37 66.75 67.08 64.9 64.7 64.5
02/07/2021 07:29:37 54.73 55.4 56.19 56 56 55.9 63.55 65.12 67.08 64.9 64.7 64.5
02/07/2021 07:29:38 54.78 55.21 56.19 56 56 55.9 64.35 64.64 67.08 64.9 64.7 64.5
02/07/2021 07:29:39 53.71 54.64 56.08 56 56 55.9 63.46 64.34 67.08 64.9 64.7 64.5
02/07/2021 07:29:40 53.1 54.06 56.08 56 56 55.9 62.54 63.72 67.08 64.9 64.7 64.5
02/07/2021 07:29:41 53.26 53.68 56.08 56 56 55.9 61.77 63.05 67.08 64.9 64.7 64.5
02/07/2021 07:29:42 55.58 54.77 56.08 56 56 55.9 65.48 64.83 67.08 64.9 64.7 64.5
02/07/2021 07:29:43 55.84 55.54 56.08 56 56 55.9 66.78 66.18 67.08 64.9 64.8 64.5
02/07/2021 07:29:44 55.3 55.73 56.08 56 56 55.9 63.27 65.96 67.08 64.9 64.8 64.5
02/07/2021 07:29:45 54.89 55.44 56.08 56 56 55.9 63.92 64.44 67.08 64.9 64.8 64.5
02/07/2021 07:29:46 54.59 55.24 56.08 56 56 55.9 63.45 64.49 67.08 64.9 64.8 64.5
02/07/2021 07:29:47 55.08 55.24 56.08 56 55.9 55.9 63.91 64.09 67.08 64.9 64.8 64.5
02/07/2021 07:29:48 55.52 55.49 56.08 56 55.9 55.9 62.76 64.21 67.08 64.9 64.8 64.5
02/07/2021 07:29:49 53.32 55.36 56.08 56 55.9 55.9 61.21 63.14 67.08 64.9 64.8 64.5
02/07/2021 07:29:50 56.45 55.82 56.08 56 55.9 55.9 64.19 63.56 67.08 64.8 64.8 64.5
02/07/2021 07:29:51 55.78 56.45 56.45 56 55.9 55.9 62.66 63.58 66.75 64.8 64.8 64.5
02/07/2021 07:29:52 56.53 56.53 56.53 56 55.9 55.9 62.48 63.17 66.75 64.8 64.8 64.5
02/07/2021 07:29:53 55.72 56.03 56.53 56 55.9 55.9 63.71 63.6 66.75 64.8 64.8 64.5
02/07/2021 07:29:54 56.24 56.74 56.74 56 55.9 55.9 63.68 64.42 66.75 64.8 64.8 64.5
02/07/2021 07:29:55 56.44 56.9 56.9 56 55.9 55.9 64.59 64.24 66.75 64.8 64.8 64.5
02/07/2021 07:29:56 57.56 57.73 57.73 56 55.9 55.9 62.31 64.23 66.75 64.8 64.8 64.5
02/07/2021 07:29:57 55.62 56.73 57.73 56 55.9 55.9 62.8 63.04 66.75 64.8 64.8 64.5
02/07/2021 07:29:58 57.49 57.06 57.73 56 55.9 55.9 64.06 63.83 66.75 64.8 64.8 64.5
02/07/2021 07:29:59 55.99 57.47 57.73 56 55.9 55.9 63.91 64.4 66.75 64.8 64.8 64.5
02/07/2021 07:30:00 56.44 57.29 57.73 56 55.9 55.9 63.03 64.17 66.75 64.8 64.7 64.5
02/07/2021 07:30:01 55.87 56.27 57.73 56 55.9 55.9 62.69 63.64 66.75 64.8 64.7 64.5
02/07/2021 07:30:02 55.51 56.4 57.73 56 55.9 55.9 62.13 62.99 66.75 64.8 64.7 64.5
02/07/2021 07:30:03 56.36 56.21 57.73 56 55.9 55.9 60.75 62.4 66.75 64.8 64.7 64.5
02/07/2021 07:30:04 55.72 56.4 57.73 56 55.9 55.9 61.25 61.49 66.75 64.8 64.7 64.5
02/07/2021 07:30:05 54.44 55.91 57.73 56 55.9 55.9 63.09 62.59 66.75 64.8 64.7 64.5
02/07/2021 07:30:06 54.56 55.03 57.73 56 55.9 55.9 62.78 62.88 66.18 64.8 64.7 64.5
02/07/2021 07:30:07 55.85 55.66 57.73 56 55.9 55.9 63.6 63.51 66.18 64.8 64.7 64.5
02/07/2021 07:30:08 54.71 55.83 57.73 56 55.9 55.9 62.34 63.43 66.18 64.8 64.7 64.5
02/07/2021 07:30:09 55.4 55.3 57.73 56 55.9 55.9 63.99 63.82 66.18 64.8 64.7 64.5
02/07/2021 07:30:10 55.65 56.13 57.73 56 55.9 55.9 63.54 63.9 66.18 64.7 64.7 64.5
02/07/2021 07:30:11 54.14 55.35 57.73 56 55.9 55.9 63.01 63.56 66.18 64.7 64.7 64.5
02/07/2021 07:30:12 55.36 55.26 57.73 56 55.9 55.9 62.38 63.14 66.18 64.7 64.7 64.5
02/07/2021 07:30:13 55.89 55.66 57.73 55.9 55.9 55.9 62.9 63.04 65.96 64.5 64.7 64.5
02/07/2021 07:30:14 54.81 55.77 57.73 55.9 55.9 55.9 62.93 63.02 64.49 64.5 64.7 64.5
02/07/2021 07:30:15 55.87 55.86 57.73 55.9 55.9 55.9 62.72 63.13 64.49 64.5 64.7 64.5
02/07/2021 07:30:16 54.44 55.56 57.73 55.9 55.9 55.9 62.1 62.86 64.42 64.5 64.7 64.5
02/07/2021 07:30:17 55.36 55.35 57.73 55.9 55.9 55.9 62.2 62.61 64.42 64.5 64.7 64.5
02/07/2021 07:30:18 55.21 55.31 57.73 55.9 55.9 55.9 62.9 63 64.42 64.5 64.7 64.5
02/07/2021 07:30:19 55.11 55.76 57.73 55.9 55.9 55.9 62.72 63.76 64.42 64.5 64.7 64.5
02/07/2021 07:30:20 54.94 55.19 57.73 55.9 55.9 55.9 62.79 62.83 64.42 64.5 64.7 64.5
02/07/2021 07:30:21 55.61 55.42 57.73 55.9 55.9 55.9 63.38 63.07 64.42 64.5 64.7 64.5
02/07/2021 07:30:22 55.76 55.76 57.73 55.9 55.9 55.9 62.7 63.12 64.42 64.5 64.7 64.5
02/07/2021 07:30:23 55.12 55.67 57.73 55.9 55.9 55.9 62.18 62.93 64.42 64.5 64.7 64.5
02/07/2021 07:30:24 55.22 55.45 57.73 55.9 55.9 55.9 64.27 63.89 64.4 64.5 64.7 64.5
02/07/2021 07:30:25 55.03 55.49 57.73 55.9 55.9 55.9 63.69 64.06 64.4 64.5 64.7 64.5
02/07/2021 07:30:26 55.94 55.84 57.47 55.9 55.9 55.9 63.54 63.89 64.4 64.5 64.7 64.5
02/07/2021 07:30:27 54.98 55.82 57.47 55.9 55.9 55.9 62.6 63.77 64.4 64.5 64.7 64.5
02/07/2021 07:30:28 56.81 56.43 57.47 55.9 55.9 55.9 63.12 63.4 64.4 64.5 64.7 64.5
02/07/2021 07:30:29 56.83 56.81 57.29 55.9 55.9 55.9 65.44 64.66 64.66 64.5 64.7 64.5
02/07/2021 07:30:30 57.27 57.16 57.16 55.9 55.9 55.9 65.96 66.04 66.04 64.5 64.7 64.5
02/07/2021 07:30:31 57.14 57.58 57.58 55.9 55.9 55.9 67.12 67.13 67.13 64.5 64.7 64.5
02/07/2021 07:30:32 56.25 56.95 57.58 55.9 55.9 55.9 64.22 66.38 67.13 64.4 64.7 64.5
02/07/2021 07:30:33 56.26 56.53 57.58 55.9 55.9 55.9 65.83 65.78 67.13 64.4 64.7 64.5
02/07/2021 07:30:34 55.41 56.45 57.58 55.9 55.9 55.9 64.39 65.81 67.13 64.4 64.7 64.5
02/07/2021 07:30:35 55.45 56.18 57.58 55.9 55.9 55.9 65.97 65.75 67.13 64.4 64.7 64.5
02/07/2021 07:30:36 56.17 56.2 57.58 55.9 55.9 55.9 64.61 65.81 67.13 64.4 64.7 64.5
02/07/2021 07:30:37 55.33 55.86 57.58 55.9 55.9 55.9 67.09 66.53 67.13 64.4 64.7 64.5
02/07/2021 07:30:38 56.3 56.54 57.58 55.9 55.9 55.9 64.44 66.98 67.13 64.4 64.7 64.5
02/07/2021 07:30:39 54.96 55.9 57.58 55.9 55.9 55.9 61.25 64.94 67.13 64.4 64.7 64.5
02/07/2021 07:30:40 56.59 56.42 57.58 55.9 55.9 55.9 64.17 63.97 67.13 64.4 64.7 64.5
02/07/2021 07:30:41 55.91 56.5 57.58 55.9 55.9 55.9 65.08 65.09 67.13 64.4 64.7 64.5
02/07/2021 07:30:42 56.19 56.46 57.58 55.9 55.9 55.9 66.78 66.05 67.13 64.4 64.7 64.5
02/07/2021 07:30:43 56.46 56.58 57.58 55.9 55.9 55.9 66.92 67.09 67.13 64.4 64.7 64.5
02/07/2021 07:30:44 56.75 56.85 57.58 55.9 55.9 55.9 64.23 66.99 67.13 64.4 64.7 64.5
02/07/2021 07:30:45 55.05 56.81 57.58 55.9 55.9 55.9 62.78 65.4 67.13 64.4 64.7 64.5
02/07/2021 07:30:46 54.49 55.47 57.58 55.9 55.9 55.9 62.89 63.96 67.13 64.4 64.7 64.5
02/07/2021 07:30:47 55.69 55.76 57.58 55.9 55.9 55.9 62.16 63.48 67.13 64.4 64.7 64.5
02/07/2021 07:30:48 54.98 55.71 57.58 55.9 55.9 55.9 61.79 62.73 67.13 64.4 64.7 64.5
02/07/2021 07:30:49 55.89 55.81 57.58 55.9 55.9 55.9 61.35 62.4 67.13 64.4 64.7 64.5
02/07/2021 07:30:50 55.7 56.25 57.58 55.9 55.9 55.9 62.83 62.82 67.13 64.4 64.7 64.5
02/07/2021 07:30:51 56.22 56.3 57.58 55.9 55.9 55.9 63.53 63.45 67.13 64.4 64.7 64.5
02/07/2021 07:30:52 55.42 56.01 57.58 55.7 55.9 55.9 61.85 63.11 67.13 64 64.7 64.5
02/07/2021 07:30:53 56.19 56.52 57.58 55.7 55.9 55.9 62.87 63.02 67.13 63.9 64.7 64.5
02/07/2021 07:30:54 56.89 56.76 57.58 55.7 55.9 55.9 64.68 64.2 67.13 63.9 64.7 64.5
02/07/2021 07:30:55 55.03 56.72 57.58 55.7 55.9 55.9 61.75 64.28 67.13 63.9 64.7 64.5
02/07/2021 07:30:56 57.43 57.35 57.58 55.7 55.9 55.9 62.59 62.98 67.13 63.9 64.7 64.5
02/07/2021 07:30:57 56.77 57.4 57.58 55.8 55.9 55.9 64.69 64.65 67.13 63.9 64.7 64.5
02/07/2021 07:30:58 54.51 56.72 57.58 55.8 55.9 55.9 61.13 64.02 67.13 63.9 64.7 64.5
02/07/2021 07:30:59 56.83 56.62 57.58 55.8 55.9 55.9 62.51 62.69 67.13 63.9 64.7 64.5
02/07/2021 07:31:00 55.7 56.87 57.58 55.8 55.9 55.9 63.37 63.33 67.13 63.9 64.7 64.5
02/07/2021 07:31:01 57.14 57.16 57.4 55.8 55.9 55.9 65.12 65.05 67.09 63.9 64.7 64.5
02/07/2021 07:31:02 54.97 56.68 57.4 55.8 55.9 55.9 63.36 64.38 67.09 63.9 64.7 64.5
02/07/2021 07:31:03 55.61 56.37 57.4 55.8 55.8 55.9 62.53 63.96 67.09 63.9 64.7 64.5
02/07/2021 07:31:04 55.27 55.87 57.4 55.8 55.8 55.9 62.03 63.23 67.09 63.9 64.7 64.5
02/07/2021 07:31:05 56.4 56.13 57.4 55.8 55.8 55.9 62.85 62.94 67.09 63.9 64.7 64.5
02/07/2021 07:31:06 55.47 56.36 57.4 55.8 55.8 55.9 62.71 63.07 67.09 63.9 64.7 64.5
02/07/2021 07:31:07 55.22 55.91 57.4 55.8 55.8 55.9 64.12 63.87 67.09 63.9 64.7 64.5
02/07/2021 07:31:08 55.45 55.81 57.4 55.8 55.8 55.9 62.69 63.95 67.09 63.9 64.7 64.5
02/07/2021 07:31:09 55.23 56.21 57.4 55.8 55.8 55.9 63.32 64.05 67.09 63.9 64.7 64.5
02/07/2021 07:31:10 57.09 56.79 57.4 55.8 55.8 55.9 66.03 65.52 67.09 63.9 64.7 64.5
02/07/2021 07:31:11 56.21 56.73 57.4 55.8 55.8 55.9 63.31 65.24 67.09 63.9 64.7 64.5
02/07/2021 07:31:12 55.98 56.98 57.4 55.8 55.8 55.9 62.81 64.45 67.09 63.9 64.7 64.5
02/07/2021 07:31:13 56.07 56.54 57.4 55.8 55.8 55.9 62.69 63.26 66.99 63.9 64.7 64.5
02/07/2021 07:31:14 56.57 56.97 57.4 55.8 55.8 55.9 63.36 63.81 65.52 63.9 64.7 64.5
02/07/2021 07:31:15 56.65 56.79 57.4 55.8 55.8 55.9 63.22 63.79 65.52 63.9 64.7 64.5
02/07/2021 07:31:16 54.52 56.4 57.4 55.5 55.8 55.9 62.46 63.39 65.52 63.7 64.7 64.5
02/07/2021 07:31:17 56.46 56.69 57.4 55.5 55.8 55.9 63.11 63.48 65.52 63.7 64.7 64.5
02/07/2021 07:31:18 55.82 56.06 57.4 55.5 55.8 55.9 62.85 62.97 65.52 63.7 64.7 64.5
02/07/2021 07:31:19 54.99 56.1 57.4 55.5 55.8 55.9 63.45 63.43 65.52 63.7 64.7 64.5
02/07/2021 07:31:20 57.08 56.57 57.4 55.5 55.8 55.9 65.15 64.62 65.52 63.7 64.7 64.5
02/07/2021 07:31:21 55.71 56.61 57.4 55.5 55.8 55.9 64.43 64.66 65.52 63.7 64.7 64.5
02/07/2021 07:31:22 54.53 56.21 57.4 55.5 55.8 55.9 62.52 64.8 65.52 63.7 64.7 64.5
02/07/2021 07:31:23 54.89 55.23 57.4 55.5 55.8 55.9 62.24 63.16 65.52 63.7 64.7 64.5
02/07/2021 07:31:24 55.87 55.79 57.4 55.5 55.8 55.9 68.08 67.16 67.16 63.7 64.7 64.5
02/07/2021 07:31:25 56.88 56.95 57.4 55.5 55.8 55.9 65.29 67.07 67.16 63.7 64.7 64.5
02/07/2021 07:31:26 54.22 56.47 57.4 55.5 55.8 55.9 63.19 66.1 67.16 63.7 64.7 64.5
02/07/2021 07:31:27 56.59 56.37 57.16 55.5 55.8 55.9 64.09 64.38 67.16 63.7 64.7 64.5
02/07/2021 07:31:28 56.43 56.51 57.16 55.5 55.8 55.9 64.44 64.6 67.16 63.7 64.7 64.5
02/07/2021 07:31:29 56.67 57.18 57.18 55.5 55.8 55.9 66.91 66.19 67.16 63.7 64.7 64.5
02/07/2021 07:31:30 55.88 56.17 57.18 55.5 55.8 55.9 67.25 66.97 67.16 63.7 64.7 64.5
02/07/2021 07:31:31 55.31 56.17 57.18 55.5 55.8 55.9 64.81 67.11 67.16 63.7 64.7 64.5
02/07/2021 07:31:32 56.81 56.53 57.18 55.5 55.8 55.9 65.18 66.15 67.16 63.7 64.7 64.5
02/07/2021 07:31:33 55.58 56.55 57.18 55.6 55.8 55.9 63.88 65.38 67.16 63.7 64.7 64.5
02/07/2021 07:31:34 55.4 56.04 57.18 55.6 55.8 55.9 61.6 64.59 67.16 63.7 64.7 64.5
02/07/2021 07:31:35 56.1 56.42 57.18 55.6 55.8 55.9 63.85 63.74 67.16 63.7 64.7 64.5
02/07/2021 07:31:36 55.44 56.19 57.18 55.6 55.8 55.9 64.13 64.49 67.16 63.7 64.7 64.5
02/07/2021 07:31:37 55 56.19 57.18 55.6 55.8 55.9 63 63.98 67.16 63.7 64.7 64.5
02/07/2021 07:31:38 56.35 56.1 57.18 55.6 55.8 55.9 60.89 63.43 67.16 63.7 64.7 64.5
02/07/2021 07:31:39 56.41 57.07 57.18 55.6 55.8 55.9 61.68 62.28 67.16 63.7 64.7 64.5
02/07/2021 07:31:40 56.62 56.47 57.18 55.6 55.8 55.9 62.7 62.44 67.16 63.7 64.7 64.5
02/07/2021 07:31:41 55.99 56.5 57.18 55.6 55.8 55.9 63.44 63.42 67.16 63.7 64.7 64.5
02/07/2021 07:31:42 56.43 56.54 57.18 55.6 55.8 55.9 63.71 63.74 67.16 63.7 64.7 64.5
02/07/2021 07:31:43 54.89 56.49 57.18 55.6 55.8 55.9 63.73 63.95 67.16 63.7 64.7 64.5
02/07/2021 07:31:44 57.19 56.78 57.18 55.6 55.8 55.9 66.66 65.96 67.16 63.7 64.7 64.5
02/07/2021 07:31:45 55.75 57.07 57.18 55.6 55.8 55.9 64.31 66.01 67.16 63.7 64.7 64.5
02/07/2021 07:31:46 56.31 56.7 57.18 55.6 55.8 55.9 63.15 65.09 67.16 63.7 64.7 64.5
02/07/2021 07:31:47 55.4 56.38 57.18 55.6 55.8 55.9 62.36 63.67 67.16 63.7 64.7 64.5
02/07/2021 07:31:48 55.36 56.19 57.18 55.6 55.8 55.9 62.79 63.32 67.16 63.7 64.7 64.5
02/07/2021 07:31:49 55.46 55.71 57.18 55.6 55.8 55.9 63.06 63.59 67.16 63.7 64.7 64.5
02/07/2021 07:31:50 56.72 56.8 57.18 55.6 55.9 55.9 64.25 64.4 67.16 63.7 64.7 64.5
02/07/2021 07:31:51 55.47 56.33 57.18 55.6 55.9 55.9 62.06 63.79 67.16 63.7 64.7 64.5
02/07/2021 07:31:52 55.96 56.35 57.18 55.6 55.9 55.9 62.12 63.19 67.16 63.7 64.7 64.5
02/07/2021 07:31:53 56.07 56.38 57.18 55.6 55.9 55.9 64.64 64.48 67.16 63.7 64.7 64.5
02/07/2021 07:31:54 55.84 56.69 57.18 55.6 55.9 55.9 63.84 64.69 67.11 63.7 64.7 64.5
02/07/2021 07:31:55 56.82 56.79 57.18 55.6 55.9 55.9 64.76 64.69 67.11 63.7 64.7 64.5
02/07/2021 07:31:56 54.93 56.63 57.18 55.6 55.9 55.9 62.19 64.7 67.11 63.7 64.7 64.5
02/07/2021 07:31:57 56.03 56.03 57.18 55.6 55.9 55.9 61.67 63.01 67.11 63.7 64.7 64.5
02/07/2021 07:31:58 55.78 56.46 57.18 55.6 55.9 55.9 62.73 62.82 67.11 63.7 64.7 64.5
02/07/2021 07:31:59 55.15 55.82 57.07 55.6 55.8 55.9 63.8 63.52 67.11 63.7 64.7 64.5
02/07/2021 07:32:00 55.48 55.7 57.07 55.6 55.8 55.9 63.66 63.92 67.11 63.7 64.7 64.5
02/07/2021 07:32:01 55.5 55.96 57.07 55.6 55.8 55.9 64.13 64.38 66.15 63.7 64.7 64.5
02/07/2021 07:32:02 56.45 56.37 57.07 55.6 55.8 55.9 65.39 65.18 66.01 63.7 64.7 64.5
02/07/2021 07:32:03 56.08 56.48 57.07 55.6 55.8 55.9 64.96 65.47 66.01 63.7 64.7 64.5
02/07/2021 07:32:04 55.75 56.21 57.07 55.6 55.8 55.9 63.14 64.74 66.01 63.7 64.7 64.5
02/07/2021 07:32:05 56.23 56.54 57.07 55.6 55.8 55.9 63.49 64.09 66.01 63.7 64.7 64.5
02/07/2021 07:32:06 55.67 56.75 57.07 55.6 55.8 55.9 62.33 64.12 66.01 63.7 64.7 64.5
02/07/2021 07:32:07 56.42 56.71 57.07 55.6 55.8 55.9 63.88 63.9 66.01 63.7 64.7 64.5
02/07/2021 07:32:08 56.32 56.44 57.07 55.6 55.8 55.9 64.1 64.07 66.01 63.7 64.7 64.5
02/07/2021 07:32:09 55.95 56.75 57.07 55.6 55.8 55.9 63.21 64 66.01 63.7 64.7 64.5
02/07/2021 07:32:10 57.26 57.11 57.11 55.6 55.8 55.9 64.78 64.71 66.01 63.7 64.7 64.5
02/07/2021 07:32:11 55.07 56.58 57.11 55.6 55.8 55.9 62.14 63.96 66.01 63.7 64.7 64.5
02/07/2021 07:32:12 55.85 56.08 57.11 55.6 55.8 55.9 63.09 63.38 66.01 63.7 64.7 64.5
02/07/2021 07:32:13 55.75 56.49 57.11 55.6 55.9 55.9 62.94 63.97 66.01 63.7 64.7 64.5
02/07/2021 07:32:14 56.81 56.55 57.11 55.6 55.9 55.9 63.03 63.2 66.01 63.6 64.7 64.5
02/07/2021 07:32:15 55.39 56.53 57.11 55.6 55.9 55.9 62.66 63.26 65.47 63.6 64.7 64.5
02/07/2021 07:32:16 55.74 56.12 57.11 55.6 55.9 55.9 63.04 63.4 65.47 63.6 64.7 64.5
02/07/2021 07:32:17 55.81 56.11 57.11 55.6 55.9 55.9 62.64 63.5 65.47 63.6 64.7 64.5
02/07/2021 07:32:18 55.76 56.41 57.11 55.6 55.9 55.9 62.82 63.24 65.47 63.6 64.7 64.5
02/07/2021 07:32:19 54.96 55.73 57.11 55.6 55.9 55.9 62.66 63.07 65.47 63.6 64.7 64.5
02/07/2021 07:32:20 56.94 56.86 57.11 55.6 55.9 55.9 64.91 64.76 65.47 63.6 64.7 64.5
02/07/2021 07:32:21 56.67 56.78 57.11 55.6 55.9 55.9 63.43 64.23 65.47 63.6 64.7 64.5
02/07/2021 07:32:22 56.69 57.22 57.22 55.6 55.9 55.9 62.71 63.69 65.47 63.6 64.7 64.5
02/07/2021 07:32:23 55.76 56.33 57.22 55.6 55.9 55.9 63.53 63.64 65.47 63.6 64.7 64.5
02/07/2021 07:32:24 57.1 56.85 57.22 55.6 55.9 55.9 63.15 63.55 65.47 63.6 64.7 64.5
02/07/2021 07:32:25 56.24 56.74 57.22 55.6 55.9 55.9 64.67 64.51 65.47 63.6 64.7 64.5
02/07/2021 07:32:26 55.99 56.96 57.22 55.6 55.9 55.9 63.05 64.39 65.47 63.6 64.7 64.5
02/07/2021 07:32:27 55.74 56.84 57.22 55.6 55.9 55.9 62.7 64.39 65.47 63.6 64.7 64.5
02/07/2021 07:32:28 56.99 56.69 57.22 55.6 55.9 55.9 64.32 64.16 65.47 63.6 64.7 64.5
02/07/2021 07:32:29 55.81 56.98 57.22 55.6 55.9 55.9 62.74 64.38 65.47 63.6 64.7 64.5
02/07/2021 07:32:30 54.83 56.25 57.22 55.6 55.9 55.9 62.1 63.36 65.47 63.6 64.7 64.5
02/07/2021 07:32:31 56.08 56.36 57.22 55.6 55.9 55.9 62.86 63.23 65.47 63.6 64.7 64.5
02/07/2021 07:32:32 56.52 56.42 57.22 55.7 55.9 55.9 66.36 65.52 65.52 63.6 64.7 64.5
02/07/2021 07:32:33 55.48 56.52 57.22 55.7 55.9 55.9 63.87 65.68 65.68 63.6 64.7 64.5
02/07/2021 07:32:34 56.54 56.48 57.22 55.7 55.9 55.9 63.68 64.55 65.68 63.6 64.7 64.5
02/07/2021 07:32:35 56.17 56.63 57.22 55.7 55.9 55.9 62.36 64.24 65.68 63.6 64.7 64.5
02/07/2021 07:32:36 56.98 57.01 57.22 55.7 55.9 55.9 63.23 63.51 65.68 63.6 64.7 64.5
02/07/2021 07:32:37 54.9 56.83 57.22 55.7 55.9 55.9 62.3 63.23 65.68 63.6 64.7 64.5
02/07/2021 07:32:38 56.45 56.32 57.22 55.7 55.9 55.9 64.79 64.55 65.68 63.6 64.6 64.5
02/07/2021 07:32:39 56.66 57.35 57.35 55.7 55.9 55.9 63.64 64.61 65.68 63.6 64.6 64.5
02/07/2021 07:32:40 56.64 56.95 57.35 55.7 55.9 55.9 62.3 63.57 65.68 63.6 64.6 64.5
02/07/2021 07:32:41 55.06 56.92 57.35 55.7 55.9 55.9 62.88 63.15 65.68 63.6 64.6 64.5
02/07/2021 07:32:42 55.85 56.58 57.35 55.7 55.9 55.9 63.15 63.94 65.68 63.6 64.6 64.5
02/07/2021 07:32:43 57.41 57.11 57.35 55.7 55.9 55.9 64.93 64.4 65.68 63.6 64.6 64.5
02/07/2021 07:32:44 55.51 57.14 57.35 55.7 55.9 55.9 64.6 64.77 65.68 63.6 64.6 64.5
02/07/2021 07:32:45 56.63 56.62 57.35 55.7 55.9 55.9 64.38 64.88 65.68 63.6 64.6 64.5
02/07/2021 07:32:46 57.6 57.39 57.39 55.7 55.9 55.9 65.74 65.73 65.73 63.6 64.6 64.5
02/07/2021 07:32:47 55.87 57.15 57.39 55.7 55.9 55.9 65.15 65.87 65.87 63.6 64.6 64.5
02/07/2021 07:32:48 55.23 56.4 57.39 55.7 55.9 55.9 63.36 65.29 65.87 63.6 64.6 64.5
02/07/2021 07:32:49 55.44 56.07 57.39 55.7 55.9 55.9 63.15 64.23 65.87 63.6 64.6 64.5
02/07/2021 07:32:50 56.96 56.8 57.39 55.7 55.9 55.9 66.54 66 66 63.6 64.6 64.5
02/07/2021 07:32:51 54.83 56.69 57.39 55.7 55.9 55.9 62.2 65.89 66 63.6 64.6 64.5
02/07/2021 07:32:52 54.59 55.77 57.39 55.7 55.9 55.9 61.81 64.11 66 63.6 64.6 64.5
02/07/2021 07:32:53 55.68 55.95 57.39 55.7 55.9 55.9 61.8 62.83 66 63.6 64.6 64.5
02/07/2021 07:32:54 56.18 56.33 57.39 55.7 55.9 55.9 62.73 63.14 66 63.6 64.6 64.5
02/07/2021 07:32:55 56.86 56.6 57.39 55.7 55.9 55.9 62.68 62.65 66 63.6 64.6 64.5
02/07/2021 07:32:56 55.93 56.63 57.39 55.7 55.9 55.9 63.01 63.11 66 63.6 64.6 64.5
02/07/2021 07:32:57 56.6 56.7 57.39 55.7 55.9 55.9 62.98 63.19 66 63.6 64.6 64.5
02/07/2021 07:32:58 56.21 56.62 57.39 55.7 55.9 55.9 62.86 63.13 66 63.6 64.6 64.5
02/07/2021 07:32:59 55.45 56.58 57.39 55.7 55.9 55.9 63.33 63.48 66 63.6 64.6 64.5
02/07/2021 07:33:00 56.71 56.72 57.39 55.7 55.9 55.9 65.11 64.99 66 63.6 64.6 64.5
02/07/2021 07:33:01 56.18 56.83 57.39 55.7 55.9 55.9 62.03 64.84 66 63.6 64.6 64.5
02/07/2021 07:33:02 56 56.6 57.39 55.7 55.9 55.9 64.87 64.6 66 63.6 64.6 64.5
02/07/2021 07:33:03 55.39 56.33 57.39 55.7 55.9 55.9 62.65 64.48 66 63.6 64.6 64.5
02/07/2021 07:33:04 57.03 56.73 57.39 55.7 55.9 55.9 64.79 64.42 66 63.6 64.6 64.5
02/07/2021 07:33:05 55.86 56.83 57.39 55.7 55.9 55.9 63.94 64.49 66 63.6 64.6 64.5
02/07/2021 07:33:06 55.63 56.5 57.39 55.7 55.9 55.9 63.63 64.39 66 63.6 64.6 64.5
02/07/2021 07:33:07 56.82 56.57 57.39 55.7 55.9 55.9 65.35 65.1 66 63.6 64.6 64.5
02/07/2021 07:33:08 54.1 56.56 57.39 55.7 55.9 55.9 61.98 65.03 66 63.6 64.6 64.5
02/07/2021 07:33:09 57.1 56.67 57.39 55.8 55.9 55.9 62.82 63.29 66 63.6 64.6 64.5
02/07/2021 07:33:10 57.32 57.44 57.44 55.8 55.9 55.9 63.71 63.94 66 63.6 64.6 64.5
02/07/2021 07:33:11 56.13 57.36 57.44 55.8 55.9 55.9 63.01 63.45 66 63.6 64.6 64.5
02/07/2021 07:33:12 56.38 56.9 57.44 55.8 55.9 55.9 63.18 63.72 66 63.6 64.6 64.5
02/07/2021 07:33:13 55.96 56.89 57.44 55.8 55.9 55.9 63.14 63.91 66 63.6 64.6 64.5
02/07/2021 07:33:14 57 57.11 57.44 55.8 55.9 55.9 64.74 64.28 66 63.6 64.6 64.5
02/07/2021 07:33:15 56.15 56.6 57.44 55.8 55.9 55.9 64.78 64.95 66 63.6 64.6 64.5
02/07/2021 07:33:16 56.31 56.85 57.44 55.8 55.9 55.9 62.85 64.73 66 63.7 64.6 64.5
02/07/2021 07:33:17 57.36 57.52 57.52 55.8 55.9 55.9 66.8 66.61 66.61 63.7 64.6 64.5
02/07/2021 07:33:18 54.49 56.69 57.52 55.8 55.9 55.9 61.82 65.12 66.61 63.7 64.6 64.5
02/07/2021 07:33:19 56.77 56.31 57.52 55.8 55.9 55.9 65.57 64.97 66.61 63.7 64.6 64.5
02/07/2021 07:33:20 55.76 56.28 57.52 55.8 55.9 55.9 64.26 64.96 66.61 63.7 64.6 64.5
02/07/2021 07:33:21 55.95 56.44 57.52 55.8 55.9 55.9 63.58 64.52 66.61 63.7 64.6 64.5
02/07/2021 07:33:22 56.44 56.57 57.52 55.8 55.9 55.9 65.2 65.07 66.61 63.7 64.6 64.5
02/07/2021 07:33:23 55.79 56.31 57.52 55.8 55.9 55.9 62.43 64.83 66.61 63.7 64.6 64.5
02/07/2021 07:33:24 54.93 56.31 57.52 55.8 55.9 55.9 62.84 63.64 66.61 63.7 64.6 64.5
02/07/2021 07:33:25 57 56.7 57.52 55.8 55.9 55.9 65.19 64.71 66.61 63.7 64.6 64.5
02/07/2021 07:33:26 56.63 56.59 57.52 55.8 55.9 55.9 64.9 65.08 66.61 63.7 64.6 64.5
02/07/2021 07:33:27 57.33 57.32 57.52 55.8 55.9 55.9 66.53 66.44 66.61 63.7 64.6 64.5
02/07/2021 07:33:28 55.57 56.94 57.52 55.8 55.9 55.9 64.67 65.83 66.61 63.7 64.6 64.5
02/07/2021 07:33:29 54.98 56.61 57.52 55.8 55.9 55.9 64.01 65.58 66.61 63.7 64.6 64.5
02/07/2021 07:33:30 57.17 56.71 57.52 55.8 55.9 55.9 65.84 65.58 66.61 63.7 64.6 64.5
02/07/2021 07:33:31 56.47 56.97 57.52 55.8 55.9 55.9 65.27 65.58 66.61 63.7 64.6 64.5
02/07/2021 07:33:32 55.49 56.64 57.52 55.8 55.9 55.9 64.54 65.57 66.61 63.8 64.6 64.5
02/07/2021 07:33:33 54.69 55.88 57.52 55.8 55.9 55.9 64.07 65.16 66.61 63.8 64.6 64.5
02/07/2021 07:33:34 55.19 55.41 57.52 55.8 55.9 55.9 64.02 64.44 66.61 63.8 64.6 64.5
02/07/2021 07:33:35 54.76 55.63 57.52 55.8 55.9 55.9 65.14 65.65 66.61 63.8 64.6 64.5
02/07/2021 07:33:36 55.05 55.15 57.52 55.8 55.9 55.9 61.45 64.22 66.61 63.8 64.6 64.5
02/07/2021 07:33:37 55.49 55.78 57.52 55.8 55.9 55.9 60.63 62.69 66.61 63.8 64.6 64.5
02/07/2021 07:33:38 53.73 55.18 57.52 55.8 55.9 55.9 61.19 61.81 66.61 63.8 64.6 64.5
02/07/2021 07:33:39 55.33 55.46 57.52 55.8 55.9 55.9 61.69 61.76 66.61 63.8 64.6 64.5
02/07/2021 07:33:40 56.16 55.89 57.52 55.8 55.9 55.9 64.38 63.67 66.61 63.8 64.6 64.5
02/07/2021 07:33:41 55.7 56.21 57.52 55.8 55.9 55.9 63.8 64.07 66.61 63.8 64.6 64.5
02/07/2021 07:33:42 56.75 56.54 57.52 55.8 55.9 55.9 64.49 64.39 66.61 63.7 64.6 64.5
02/07/2021 07:33:43 56.7 56.7 57.52 55.8 55.9 55.9 63.77 64.52 66.61 63.7 64.6 64.5
02/07/2021 07:33:44 55.93 57.13 57.52 55.8 55.9 55.9 62.08 64.05 66.61 63.7 64.6 64.5
02/07/2021 07:33:45 55.05 56.15 57.52 55.8 55.9 55.9 61.16 62.92 66.61 63.7 64.6 64.5
02/07/2021 07:33:46 56.16 56.41 57.52 55.8 55.9 55.9 61.85 62.27 66.61 63.7 64.6 64.5
02/07/2021 07:33:47 55.49 56.12 57.32 55.8 55.9 55.9 63.46 63.21 66.44 63.7 64.6 64.5
02/07/2021 07:33:48 56.56 56.44 57.32 55.8 55.9 55.9 65.41 64.84 66.44 63.8 64.6 64.5
02/07/2021 07:33:49 56.84 56.7 57.32 55.8 55.9 55.9 66.49 66.01 66.44 63.8 64.6 64.5
02/07/2021 07:33:50 55.52 56.64 57.32 55.8 55.9 55.9 64.14 65.86 66.44 63.8 64.6 64.5
02/07/2021 07:33:51 56.39 56.62 57.32 55.8 55.9 55.9 64.5 64.92 66.44 63.8 64.6 64.5
02/07/2021 07:33:52 55.21 56.4 57.32 55.8 55.9 55.9 63.08 64.77 66.44 63.8 64.6 64.5
02/07/2021 07:33:53 54.5 55.96 57.32 55.8 55.9 55.9 63.45 64.76 66.44 63.8 64.6 64.5
02/07/2021 07:33:54 56.2 55.96 57.32 55.9 55.9 55.9 64.54 64.59 66.44 63.8 64.6 64.5
02/07/2021 07:33:55 55.88 56.17 57.32 55.8 55.9 55.9 63.82 64.55 66.44 63.8 64.6 64.5
02/07/2021 07:33:56 57.3 56.88 57.32 55.9 55.9 55.9 63.94 64.38 66.44 63.8 64.6 64.5
02/07/2021 07:33:57 54.84 56.83 57.13 55.9 55.9 55.9 61.66 64.08 66.01 63.8 64.6 64.5
02/07/2021 07:33:58 54.47 55.77 57.13 55.8 55.9 55.9 62.47 63.38 66.01 63.8 64.6 64.5
02/07/2021 07:33:59 56.97 56.57 57.13 55.9 55.9 55.9 64.84 64.26 66.01 63.8 64.6 64.5
02/07/2021 07:34:00 56.18 56.45 57.13 55.9 55.9 55.9 65.42 65.28 66.01 63.8 64.6 64.5
02/07/2021 07:34:01 55.9 56.79 57.13 55.9 55.9 55.9 65.03 65.73 66.01 63.8 64.6 64.5
02/07/2021 07:34:02 56.66 56.64 57.13 55.9 55.9 55.9 63.17 64.68 66.01 63.8 64.6 64.5
02/07/2021 07:34:03 54.46 56.44 57.13 55.9 55.9 55.9 61.02 63.83 66.01 63.8 64.6 64.5
02/07/2021 07:34:04 55.75 55.99 57.13 55.9 55.9 55.9 63.51 63.27 66.01 63.8 64.6 64.5
02/07/2021 07:34:05 56.5 56.26 57.13 55.9 55.9 55.9 64.78 64.48 66.01 63.8 64.6 64.5
02/07/2021 07:34:06 56.91 57.15 57.15 55.9 55.9 55.9 66.06 66.28 66.28 63.8 64.6 64.5
02/07/2021 07:34:07 55.33 56.72 57.15 55.9 55.9 55.9 63.57 65.35 66.28 63.8 64.6 64.5
02/07/2021 07:34:08 55.39 56.18 57.15 55.9 55.9 55.9 62.29 64.03 66.28 63.8 64.6 64.5
02/07/2021 07:34:09 56.53 56.3 57.15 55.9 55.9 55.9 65.1 64.49 66.28 63.8 64.6 64.5
02/07/2021 07:34:10 55.2 56.43 57.15 55.9 55.9 55.9 63.47 64.63 66.28 63.8 64.6 64.5
02/07/2021 07:34:11 56.42 56.46 57.15 55.9 55.9 55.9 63.84 63.98 66.28 63.8 64.6 64.5
02/07/2021 07:34:12 55.26 56.27 57.15 55.9 55.9 55.9 63.38 63.94 66.28 63.8 64.6 64.5
02/07/2021 07:34:13 56.27 56.12 57.15 55.9 55.9 55.9 66.18 65.65 66.28 63.8 64.6 64.5
02/07/2021 07:34:14 55.99 56.65 57.15 55.9 55.9 55.9 65.79 66.38 66.38 63.8 64.6 64.5
02/07/2021 07:34:15 54.96 56.31 57.15 55.9 55.9 55.9 64.61 65.78 66.38 63.8 64.6 64.5
02/07/2021 07:34:16 56.1 56.32 57.15 55.9 55.9 55.9 64.73 65.78 66.38 63.8 64.6 64.5
02/07/2021 07:34:17 55.3 55.8 57.15 55.9 55.9 55.9 64.39 64.66 66.38 63.8 64.6 64.5
02/07/2021 07:34:18 54.53 55.56 57.15 55.9 55.9 55.9 62.69 64.81 66.38 63.8 64.6 64.5
02/07/2021 07:34:19 55.59 56.19 57.15 55.9 55.9 55.9 64.39 64.5 66.38 63.9 64.6 64.5
02/07/2021 07:34:20 56.46 56.33 57.15 55.9 55.9 55.9 65.01 64.84 66.38 63.9 64.6 64.5
02/07/2021 07:34:21 55.29 56.25 57.15 55.9 55.9 55.9 65.35 65.52 66.38 63.8 64.6 64.5
02/07/2021 07:34:22 54.63 55.36 57.15 55.9 55.9 55.9 65.02 65.34 66.38 63.8 64.6 64.5
02/07/2021 07:34:23 54.81 55.11 57.15 55.9 55.9 55.9 65 65.57 66.38 63.9 64.6 64.5
02/07/2021 07:34:24 55.67 55.58 57.15 55.9 55.9 55.9 66.39 66.37 66.38 63.9 64.6 64.5
02/07/2021 07:34:25 56.64 56.43 57.15 55.9 55.9 55.9 67.92 67.76 67.76 63.9 64.6 64.5
02/07/2021 07:34:26 55.27 56.42 57.15 55.9 55.9 55.9 64.65 67.59 67.76 63.9 64.6 64.5
02/07/2021 07:34:27 55.32 56.07 57.15 55.9 55.9 55.9 67.37 67.73 67.76 63.9 64.6 64.5
02/07/2021 07:34:28 55.8 56.03 57.15 55.9 55.9 55.9 66.02 67.3 67.76 63.9 64.6 64.5
02/07/2021 07:34:29 55.81 56.05 57.15 55.9 55.9 55.9 65.66 66.81 67.76 63.9 64.6 64.5
02/07/2021 07:34:30 56.64 56.56 57.15 55.9 55.9 55.9 67.37 67.27 67.76 64 64.6 64.5
02/07/2021 07:34:31 56.28 56.67 57.15 55.9 55.9 55.9 67.58 67.72 67.76 64 64.7 64.5
02/07/2021 07:34:32 56.12 56.97 57.15 55.9 55.9 55.9 67.35 68.01 68.01 64 64.7 64.5
02/07/2021 07:34:33 54.95 56.6 57.15 55.9 55.9 55.9 66.07 67.75 68.01 64 64.7 64.5
02/07/2021 07:34:34 54.35 55.68 57.15 55.9 55.9 55.9 63.11 66.68 68.01 64 64.7 64.5
02/07/2021 07:34:35 56.05 55.79 57.15 55.9 55.9 55.9 65.9 65.76 68.01 64 64.7 64.5
02/07/2021 07:34:36 53.08 55.7 56.97 55.9 55.9 55.9 65 66.4 68.01 64 64.7 64.5
02/07/2021 07:34:37 55.1 55.03 56.97 55.9 55.9 55.9 65.34 65.42 68.01 64 64.7 64.5
02/07/2021 07:34:38 56.39 55.94 56.97 55.9 55.9 55.9 66.73 66.31 68.01 64 64.7 64.5
02/07/2021 07:34:39 56.62 56.65 56.97 55.9 55.9 55.9 64.76 66.36 68.01 64 64.7 64.5
02/07/2021 07:34:40 55.62 56.68 56.97 55.9 55.9 55.9 65.08 65.66 68.01 64 64.7 64.5
02/07/2021 07:34:41 55.39 56.03 56.97 55.9 55.9 55.9 65.43 65.47 68.01 64 64.7 64.5
02/07/2021 07:34:42 54.65 55.95 56.97 55.9 55.9 55.9 63.69 65.62 68.01 64 64.7 64.5
02/07/2021 07:34:43 56.63 56.24 56.97 55.9 55.9 55.9 66.89 66.37 68.01 64 64.7 64.5
02/07/2021 07:34:44 54.11 56.48 56.97 55.9 55.9 55.9 63.26 66.21 68.01 64 64.7 64.5
02/07/2021 07:34:45 56.83 56.38 56.97 55.9 55.9 55.9 63.27 64.53 68.01 64 64.7 64.5
02/07/2021 07:34:46 56.06 56.38 56.97 55.9 55.9 55.9 62.58 63.7 68.01 64 64.7 64.5
02/07/2021 07:34:47 56.21 56.63 56.97 55.9 55.9 55.9 62.76 63.35 68.01 64 64.7 64.5
02/07/2021 07:34:48 56.13 56.38 56.97 55.9 55.9 55.9 61.98 63.04 68.01 64 64.7 64.5
02/07/2021 07:34:49 55.21 56.29 56.97 55.9 55.9 55.9 62.13 62.5 68.01 64 64.7 64.5
02/07/2021 07:34:50 56.4 56.44 56.97 55.9 55.9 55.9 64.09 63.71 68.01 64 64.7 64.5
02/07/2021 07:34:51 56.71 57.14 57.14 55.9 55.9 55.9 62.99 63.88 68.01 64 64.7 64.5
02/07/2021 07:34:52 57.21 57.24 57.24 56 55.9 55.9 65.21 64.66 68.01 64 64.7 64.5
02/07/2021 07:34:53 57.09 57.59 57.59 56 55.9 55.9 65.19 65.36 68.01 64 64.7 64.5
02/07/2021 07:34:54 54.25 57.02 57.59 55.9 55.9 55.9 61.94 64.97 68.01 64 64.7 64.5
02/07/2021 07:34:55 56.2 56.26 57.59 55.9 55.9 55.9 62.76 63.44 68.01 64 64.6 64.5
02/07/2021 07:34:56 55.67 55.81 57.59 55.9 55.9 55.9 64.1 63.74 68.01 64 64.6 64.5
02/07/2021 07:34:57 56.58 56.6 57.59 55.9 55.9 55.9 63.94 64.2 68.01 64 64.6 64.5
02/07/2021 07:34:58 56.95 56.81 57.59 55.9 55.9 55.9 64.71 64.53 68.01 64 64.6 64.5
02/07/2021 07:34:59 53.94 56.76 57.59 55.9 55.9 55.9 62.12 64.51 68.01 64 64.6 64.5
02/07/2021 07:35:00 57.88 57.18 57.59 55.9 55.9 55.9 66.49 65.71 68.01 64 64.6 64.5
02/07/2021 07:35:01 56.27 57.03 57.59 55.9 55.9 55.9 62.93 65.13 68.01 64 64.6 64.5
02/07/2021 07:35:02 56.79 56.86 57.59 55.9 55.9 55.9 65.2 65.1 67.75 64.1 64.7 64.5
02/07/2021 07:35:03 56.17 56.71 57.59 55.9 55.9 55.9 64.37 64.92 66.68 64.1 64.6 64.5
02/07/2021 07:35:04 55.84 56.52 57.59 55.9 55.9 55.9 65.03 65.19 66.4 64.1 64.6 64.5
02/07/2021 07:35:05 55.12 56.47 57.59 56 55.9 55.9 62.83 64.94 66.4 64.1 64.6 64.5
02/07/2021 07:35:06 56.69 56.25 57.59 56 55.9 55.9 64.28 64.79 66.37 64.1 64.6 64.5
02/07/2021 07:35:07 55.28 56.18 57.59 56 55.9 55.9 63.81 64.22 66.37 64.1 64.6 64.5
02/07/2021 07:35:08 55.91 56.16 57.59 56 55.9 55.9 64.2 64.32 66.37 64.1 64.6 64.5
02/07/2021 07:35:09 56.04 56.15 57.59 56 55.9 55.9 64.66 64.66 66.37 64.1 64.6 64.5
02/07/2021 07:35:10 54.87 56.45 57.59 56 55.9 55.9 63.66 65.03 66.37 64.1 64.6 64.5
02/07/2021 07:35:11 55.33 55.31 57.59 56 55.9 55.9 61.34 63.81 66.37 64.1 64.6 64.5
02/07/2021 07:35:12 54.96 55.63 57.59 56 55.9 55.9 59.68 62.21 66.37 64.1 64.6 64.5
02/07/2021 07:35:13 56.18 55.8 57.59 56 55.9 55.9 64.94 63.97 66.21 64.1 64.6 64.5
02/07/2021 07:35:14 55.01 55.73 57.59 56 55.9 55.9 65.47 65.17 65.71 64.1 64.6 64.5
02/07/2021 07:35:15 56.21 56.11 57.59 56 55.9 55.9 62.67 64.88 65.71 64.1 64.6 64.5
02/07/2021 07:35:16 56.54 56.47 57.59 56 55.9 55.9 63.35 63.71 65.71 64.1 64.6 64.5
02/07/2021 07:35:17 55.84 56.53 57.59 56 55.9 55.9 63.06 63.58 65.71 64.1 64.6 64.5
02/07/2021 07:35:18 56.79 56.86 57.59 56 55.9 55.9 65.6 65.27 65.71 64.1 64.6 64.5
02/07/2021 07:35:19 55.45 56.42 57.59 56 55.9 55.9 63.6 64.64 65.71 64.1 64.6 64.5
02/07/2021 07:35:20 56.3 56.25 57.59 56 55.9 55.9 65.28 65.09 65.71 64.1 64.6 64.5
02/07/2021 07:35:21 56.07 56.51 57.59 56 55.9 55.9 63.46 65.16 65.71 64.1 64.6 64.5
02/07/2021 07:35:22 56.18 56.6 57.59 56 55.9 55.9 62.99 64.01 65.71 64.1 64.6 64.5
02/07/2021 07:35:23 57.33 57.34 57.34 56 55.9 55.9 66.78 65.96 65.96 64.1 64.6 64.5
02/07/2021 07:35:24 55.64 56.74 57.34 56 55.9 55.9 62.62 65.35 65.96 64.1 64.6 64.5
02/07/2021 07:35:25 54.54 56.02 57.34 56 55.9 55.9 62.9 63.86 65.96 64.1 64.6 64.5
02/07/2021 07:35:26 56.57 56.42 57.34 56 55.9 55.9 64.35 64.43 65.96 64.1 64.6 64.5
02/07/2021 07:35:27 56.26 56.45 57.34 56 55.9 55.9 65.47 65.24 65.96 64.1 64.6 64.5
02/07/2021 07:35:28 54.88 56.11 57.34 56 55.9 55.9 63.15 64.95 65.96 64.1 64.6 64.5
02/07/2021 07:35:29 57 56.9 57.34 56 55.9 55.9 63.88 64.33 65.96 64.1 64.6 64.5
02/07/2021 07:35:30 56.76 57.21 57.34 56 55.9 55.9 63.45 64.11 65.96 64.1 64.6 64.5
02/07/2021 07:35:31 56.15 56.79 57.34 56 55.9 55.9 63.18 63.63 65.96 64.1 64.6 64.5
02/07/2021 07:35:32 56.12 56.34 57.34 56 55.9 55.9 65.48 65.13 65.96 64.1 64.6 64.5
02/07/2021 07:35:33 55.22 56.29 57.34 56 55.9 55.9 62.94 65.01 65.96 64.1 64.6 64.5
02/07/2021 07:35:34 56.08 56.1 57.34 56 55.9 55.9 63.63 63.91 65.96 64.1 64.6 64.5
02/07/2021 07:35:35 56.89 56.73 57.34 56 55.9 55.9 65.18 64.87 65.96 64.1 64.6 64.5
02/07/2021 07:35:36 55.48 56.69 57.34 56 55.9 55.9 66.61 66.02 66.02 64.1 64.6 64.5
02/07/2021 07:35:37 54.3 55.94 57.34 56 55.9 55.9 62.04 65.97 66.02 64.1 64.6 64.5
02/07/2021 07:35:38 55.35 55.31 57.34 56 55.9 55.9 66.09 65.86 66.02 64.1 64.6 64.5
02/07/2021 07:35:39 55.44 55.57 57.34 56 55.9 55.9 64.01 65.38 66.02 64.1 64.6 64.5
02/07/2021 07:35:40 54.59 55.61 57.34 56 55.9 55.9 63.36 64.65 66.02 64.1 64.6 64.5
02/07/2021 07:35:41 56.7 56.39 57.34 56 56 55.9 67.47 67.01 67.01 64.1 64.6 64.5
02/07/2021 07:35:42 57.01 56.89 57.34 56 56 55.9 67.07 67.42 67.42 64.1 64.6 64.5
02/07/2021 07:35:43 56.69 56.93 57.34 56 56 55.9 66.88 67.18 67.42 64.1 64.7 64.5
02/07/2021 07:35:44 56.92 57.25 57.34 56 56 55.9 67.43 67.77 67.77 64.1 64.7 64.5
02/07/2021 07:35:45 55.48 57.02 57.34 56 56 55.9 65.16 67.36 67.77 64.1 64.7 64.5
02/07/2021 07:35:46 57.85 57.28 57.34 56 56 55.9 68.19 67.8 67.8 64.2 64.7 64.5
02/07/2021 07:35:47 56.33 57.39 57.39 56 56 55.9 66.46 67.86 67.86 64.2 64.7 64.5
02/07/2021 07:35:48 57.35 57.25 57.39 56 56 55.9 67.51 67.43 67.86 64.2 64.7 64.5
02/07/2021 07:35:49 56.62 57.25 57.39 56 56 55.9 65.64 67.42 67.86 64.2 64.7 64.5
02/07/2021 07:35:50 55.89 56.79 57.39 56 56 55.9 65.37 66.37 67.86 64.2 64.7 64.5
02/07/2021 07:35:51 57.43 57.05 57.39 56 56 55.9 67.51 67.04 67.86 64.2 64.7 64.5
02/07/2021 07:35:52 56.16 57.04 57.39 56 56 55.9 64.9 67.02 67.86 64.3 64.7 64.5
02/07/2021 07:35:53 57.43 57.26 57.39 56 56 55.9 66.87 66.98 67.86 64.3 64.7 64.5
02/07/2021 07:35:54 57.06 57.56 57.56 56 56 55.9 66.13 66.94 67.86 64.3 64.7 64.5
02/07/2021 07:35:55 56.59 57.01 57.56 56 56 55.9 66.15 66.59 67.86 64.3 64.7 64.5
02/07/2021 07:35:56 57.35 57.42 57.56 56 56 55.9 66.44 67 67.86 64.3 64.7 64.5
02/07/2021 07:35:57 55.82 57.17 57.56 56 56 55.9 64.45 66.45 67.86 64.3 64.7 64.5
02/07/2021 07:35:58 57.68 57.14 57.56 56 56 56 67.09 66.73 67.86 64.3 64.7 64.5
02/07/2021 07:35:59 55.8 57.16 57.56 56 56 56 64.61 66.33 67.86 64.3 64.7 64.5
02/07/2021 07:36:00 57.2 57.05 57.56 56 56 56 67.03 66.66 67.86 64.3 64.7 64.5
02/07/2021 07:36:01 58.44 58.19 58.19 56 56 56 65.44 66.64 67.86 64.3 64.7 64.5
02/07/2021 07:36:02 56.55 57.81 58.19 56.1 56 56 65.4 65.88 67.86 64.4 64.7 64.5
02/07/2021 07:36:03 58.45 58.09 58.19 56.1 56 56 67.07 66.79 67.86 64.4 64.7 64.5
02/07/2021 07:36:04 57.16 58.09 58.19 56.1 56 56 64.68 66.55 67.86 64.4 64.7 64.5
02/07/2021 07:36:05 57.39 57.61 58.19 56.1 56 56 67.01 66.96 67.86 64.4 64.7 64.5
02/07/2021 07:36:06 57.93 58.41 58.41 56.1 56 56 65.58 66.72 67.86 64.4 64.7 64.5
02/07/2021 07:36:07 57.44 57.84 58.41 56.1 56 56 65.16 65.84 67.86 64.4 64.7 64.5
02/07/2021 07:36:08 55.94 57.48 58.41 56.1 56 56 64.3 65.76 67.86 64.4 64.7 64.5
02/07/2021 07:36:09 56.69 56.96 58.41 56.1 56 56 63.88 64.86 67.86 64.4 64.7 64.5
02/07/2021 07:36:10 57.47 57.35 58.41 56.1 56 56 65.93 65.49 67.86 64.4 64.7 64.5
02/07/2021 07:36:11 56.9 57.58 58.41 56.1 56 56 64.1 65.31 67.86 64.4 64.7 64.5
02/07/2021 07:36:12 56.38 56.99 58.41 56.1 56 56 65.81 65.61 67.86 64.4 64.7 64.5
02/07/2021 07:36:13 57.42 57.19 58.41 56.1 56 56 64.94 65.52 67.86 64.4 64.7 64.5
02/07/2021 07:36:14 57.2 57.35 58.41 56.1 56 56 64.6 65.13 67.86 64.4 64.7 64.5
02/07/2021 07:36:15 56.46 57.35 58.41 56.1 56 56 66.2 65.96 67.86 64.4 64.7 64.5
02/07/2021 07:36:16 57.29 57.28 58.41 56.1 56 56 64.24 65.58 67.86 64.5 64.7 64.5
02/07/2021 07:36:17 56.63 57.15 58.41 56.1 56.1 56 66.18 66.12 67.43 64.5 64.7 64.5
02/07/2021 07:36:18 57.06 57.44 58.41 56.1 56.1 56 64.3 65.81 67.42 64.5 64.7 64.5
02/07/2021 07:36:19 57.45 57.52 58.41 56.1 56.1 56 66.04 65.96 67.04 64.5 64.7 64.5
02/07/2021 07:36:20 56.46 57.53 58.41 56.1 56.1 56 64.46 65.96 67.04 64.5 64.7 64.5
02/07/2021 07:36:21 56.72 57.16 58.41 56.1 56.1 56 64.65 65.22 67.02 64.5 64.7 64.5
02/07/2021 07:36:22 56.6 56.91 58.41 56.1 56.1 56 65.7 65.58 67 64.5 64.7 64.5
02/07/2021 07:36:23 55.95 56.74 58.41 56.1 56.1 56 63.46 65.28 67 64.5 64.7 64.5
02/07/2021 07:36:24 57.39 57.06 58.41 56.1 56.1 56 66.07 65.61 67 64.5 64.7 64.5
02/07/2021 07:36:25 55.99 57.06 58.41 56.1 56.1 56 64.61 65.51 67 64.5 64.7 64.5
02/07/2021 07:36:26 55.34 56.57 58.41 56.1 56.1 56 63.85 65.05 66.96 64.5 64.7 64.5
02/07/2021 07:36:27 55.93 55.95 58.41 56.1 56.1 56 65.37 65.11 66.96 64.5 64.7 64.5
02/07/2021 07:36:28 54.69 55.95 58.41 56.1 56.1 56 63.51 64.97 66.96 64.5 64.7 64.5
02/07/2021 07:36:29 55.83 55.85 58.41 56.1 56.1 56 64.61 64.83 66.96 64.5 64.8 64.5
02/07/2021 07:36:30 55.74 56.03 58.41 56.1 56.1 56 64.81 64.99 66.96 64.5 64.8 64.5
02/07/2021 07:36:31 55.35 55.71 58.41 56.1 56.1 56 64.6 64.8 66.96 64.5 64.8 64.5
02/07/2021 07:36:32 56.45 56.36 58.41 56.1 56.1 56 64.49 65.06 66.96 64.4 64.8 64.5
02/07/2021 07:36:33 55.65 56.56 58.41 56.1 56.1 56 64.24 65.09 66.96 64.5 64.8 64.5
02/07/2021 07:36:34 55.95 56.03 58.41 56.1 56.1 56 65.28 64.95 66.96 64.5 64.8 64.5
02/07/2021 07:36:35 55.51 55.96 58.41 56.1 56.1 56 64.49 64.98 66.72 64.5 64.8 64.5
02/07/2021 07:36:36 57.01 56.67 57.84 56.1 56.1 56 64.6 64.81 66.12 64.5 64.8 64.5
02/07/2021 07:36:37 56.04 56.67 57.58 56.1 56.1 56 64.67 64.89 66.12 64.5 64.8 64.5
02/07/2021 07:36:38 54.58 56.61 57.58 56.1 56.1 56 63.39 64.83 66.12 64.5 64.8 64.5
02/07/2021 07:36:39 55.7 55.85 57.58 56.1 56.1 56 64.99 64.9 66.12 64.5 64.8 64.5
02/07/2021 07:36:40 55.24 55.56 57.58 56.1 56.1 56 64.06 64.83 66.12 64.5 64.8 64.5
02/07/2021 07:36:41 55.39 55.73 57.53 56.1 56.1 56 64.77 64.78 66.12 64.5 64.8 64.5
02/07/2021 07:36:42 56.92 56.66 57.53 56.1 56.1 56 65.18 65.21 66.12 64.5 64.8 64.5
02/07/2021 07:36:43 55.41 56.58 57.53 56.1 56.1 56 64.48 64.85 66.12 64.5 64.8 64.5
02/07/2021 07:36:44 55.12 56.22 57.53 56.1 56.1 56 64.19 64.86 66.12 64.5 64.8 64.5
02/07/2021 07:36:45 55.64 55.57 57.53 56.1 56.1 56 63.79 64.91 66.12 64.5 64.8 64.5
02/07/2021 07:36:46 55.65 55.71 57.53 56.1 56.1 56 65.52 64.96 66.12 64.5 64.8 64.5
02/07/2021 07:36:47 55.43 55.92 57.53 56.1 56.1 56 64.35 64.95 65.96 64.5 64.8 64.5
02/07/2021 07:36:48 55.76 55.95 57.53 56.1 56.1 56 64.85 65.01 65.96 64.5 64.8 64.5
02/07/2021 07:36:49 54.91 55.89 57.53 56.1 56.1 56 65.03 65.21 65.96 64.5 64.8 64.5
02/07/2021 07:36:50 55.45 55.9 57.16 56.1 56.1 56 63.72 65.06 65.61 64.5 64.8 64.5
02/07/2021 07:36:51 55.63 55.66 57.06 56.1 56.1 56 65.75 65.28 65.61 64.5 64.8 64.5
02/07/2021 07:36:52 56.28 56.43 57.06 56.1 56.1 56 64.28 65.41 65.61 64.5 64.8 64.5
02/07/2021 07:36:53 55.52 56.16 57.06 56.1 56.1 56 64.44 65.01 65.61 64.5 64.8 64.5
02/07/2021 07:36:54 55.71 55.99 57.06 56.1 56.1 56 64.59 64.88 65.51 64.5 64.8 64.5
02/07/2021 07:36:55 56.76 56.56 56.67 56.1 56.1 56 65.76 65.68 65.68 64.5 64.8 64.5
02/07/2021 07:36:56 55.29 56.56 56.67 56.1 56.1 56 64.22 65.67 65.68 64.5 64.8 64.5
02/07/2021 07:36:57 54.86 55.98 56.67 56.1 56.1 56 63.6 65.14 65.68 64.5 64.8 64.5
02/07/2021 07:36:58 55.84 55.66 56.67 56.1 56.1 56 65.71 65.1 65.68 64.5 64.8 64.5
02/07/2021 07:36:59 55.21 55.69 56.67 56.1 56.1 56 64.38 65.21 65.68 64.6 64.8 64.5
02/07/2021 07:37:00 55.67 55.84 56.67 56.1 56.1 56 65.07 65.12 65.68 64.6 64.8 64.5
02/07/2021 07:37:01 56.36 56.27 56.67 56.1 56.1 56 65.09 65.31 65.68 64.6 64.8 64.5
02/07/2021 07:37:02 54.61 56.04 56.67 56.1 56.1 56 63.36 65.13 65.68 64.6 64.8 64.5
02/07/2021 07:37:03 56.5 56.14 56.67 56.1 56.1 56 65.45 65 65.68 64.6 64.8 64.5
02/07/2021 07:37:04 55.53 56.08 56.67 56.1 56.1 56 63.88 65.07 65.68 64.6 64.8 64.5
02/07/2021 07:37:05 55.36 55.72 56.67 56.1 56.1 56 64.62 64.89 65.68 64.6 64.8 64.5
02/07/2021 07:37:06 57.48 56.89 56.89 56.1 56.2 56 65.03 65.27 65.68 64.6 64.8 64.5
02/07/2021 07:37:07 57.12 57.19 57.19 56.1 56.2 56 66.02 65.92 65.92 64.6 64.8 64.5
02/07/2021 07:37:08 57.67 57.83 57.83 56.1 56.2 56 66.68 66.77 66.77 64.6 64.8 64.5
02/07/2021 07:37:09 56.33 57.55 57.83 56.1 55.9 56 64.76 66.41 66.77 64.6 64.6 64.5
02/07/2021 07:37:10 58.07 57.66 57.83 56.1 55.9 56 67.51 67.06 67.06 64.6 64.5 64.5
02/07/2021 07:37:11 57.59 57.82 57.83 56.1 55.9 56 66.01 67.18 67.18 64.6 64.5 64.5
02/07/2021 07:37:12 57.69 57.78 57.83 56.1 55.9 56 67 67.01 67.18 64.6 64.5 64.5
02/07/2021 07:37:13 57.09 57.69 57.83 56.2 55.9 56 66.04 67.01 67.18 64.6 64.5 64.5
02/07/2021 07:37:14 57.92 57.75 57.83 56.2 55.9 56 65.64 66.48 67.18 64.6 64.5 64.5
02/07/2021 07:37:15 56.71 57.97 57.97 56.2 55.9 56 65.53 66.31 67.18 64.7 64.5 64.5
02/07/2021 07:37:16 55.91 56.96 57.97 56.2 55.9 56 63.66 65.54 67.18 64.7 64.5 64.5
02/07/2021 07:37:17 56.58 56.95 57.97 56.2 55.9 56 65.72 65.82 67.18 64.7 64.5 64.5
02/07/2021 07:37:18 57.26 57.15 57.97 56.2 55.9 56 64.94 65.37 67.18 64.7 64.5 64.5
02/07/2021 07:37:19 56.62 56.87 57.97 56.2 55.9 56 65.67 65.73 67.18 64.7 64.6 64.5
02/07/2021 07:37:20 56.58 57 57.97 56.2 55.9 56 64.73 65.71 67.18 64.7 64.6 64.5
02/07/2021 07:37:21 56.27 56.77 57.97 56.2 55.9 56 64.18 65.2 67.18 64.7 64.6 64.5
02/07/2021 07:37:22 57.63 57.29 57.97 56.2 56 56 66.26 65.73 67.18 64.7 64.6 64.5
02/07/2021 07:37:23 56.1 57.2 57.97 56.2 56 56 64.43 65.56 67.18 64.7 64.6 64.5
02/07/2021 07:37:24 54.93 56.6 57.97 56.2 56 56 65.07 65.28 67.18 64.7 64.6 64.5
02/07/2021 07:37:25 56.09 56.12 57.97 56.2 56 56 64.74 65.45 67.18 64.7 64.6 64.5
02/07/2021 07:37:26 54.57 55.86 57.97 56.2 56 56 63.66 64.9 67.18 64.7 64.6 64.5
02/07/2021 07:37:27 56.21 55.98 57.97 56.2 56 56 64.91 64.87 67.18 64.7 64.6 64.5
02/07/2021 07:37:28 55.69 56.21 57.97 56.2 56 56 63.83 64.75 67.18 64.7 64.6 64.5
02/07/2021 07:37:29 56.2 56.14 57.97 56.2 56 56 64.95 64.91 67.18 64.7 64.6 64.5
02/07/2021 07:37:30 56.13 56.53 57.97 56.2 56 56 64.96 65.28 67.18 64.7 64.6 64.5
02/07/2021 07:37:31 55.68 55.99 57.97 56.2 56 56 64.96 65.13 67.18 64.7 64.6 64.5
02/07/2021 07:37:32 55.41 56.12 57.97 56.2 56 56 64.34 65.13 67.18 64.7 64.6 64.5
02/07/2021 07:37:33 56.24 56.04 57.97 56.2 56 56 64.04 65.08 67.18 64.7 64.6 64.5
02/07/2021 07:37:34 57.24 56.79 57.97 56.2 56 56 66.04 65.36 67.18 64.7 64.6 64.5
02/07/2021 07:37:35 56.17 56.92 57.97 56.2 56 56 64.58 65.41 67.18 64.7 64.6 64.5
02/07/2021 07:37:36 55.05 56.4 57.97 56.2 56 56 64.44 64.89 67.18 64.7 64.6 64.5
02/07/2021 07:37:37 54.74 55.84 57.97 56.2 56 56 64.42 64.98 67.18 64.7 64.6 64.5
02/07/2021 07:37:38 55.59 55.53 57.97 56.2 56 56 63.53 64.63 67.18 64.7 64.6 64.5
02/07/2021 07:37:39 55.11 55.61 57.97 56.2 56 56 65.53 65.05 67.18 64.7 64.6 64.5
02/07/2021 07:37:40 56.59 56.55 57.97 56.2 56 56 64.05 65.23 67.18 64.8 64.6 64.5
02/07/2021 07:37:41 55.67 56.01 57.97 56.2 56 56 64.25 64.71 67.01 64.8 64.6 64.5
02/07/2021 07:37:42 55.13 56.14 57.97 56.2 56 56 65.02 65.01 67.01 64.8 64.6 64.5
02/07/2021 07:37:43 55.58 55.63 57.97 56.1 56 56 64.69 64.92 66.48 64.8 64.6 64.5
02/07/2021 07:37:44 54.85 55.68 57.97 56.1 56 56 64.39 65.04 66.31 64.8 64.6 64.5
02/07/2021 07:37:45 55.23 55.89 57.29 56.1 56 56 63.67 64.93 65.82 64.8 64.6 64.5
02/07/2021 07:37:46 56.16 55.82 57.29 56.1 56 56 65.59 65.06 65.82 64.8 64.6 64.5
02/07/2021 07:37:47 55.09 55.64 57.29 56.1 56 56 64 64.99 65.73 64.8 64.6 64.5
02/07/2021 07:37:48 55.11 55.47 57.29 56.1 56 56 65.14 65.11 65.73 64.8 64.6 64.5
02/07/2021 07:37:49 55.76 55.76 57.29 56.1 56 56 65.31 65.47 65.73 64.8 64.6 64.5
02/07/2021 07:37:50 55.34 56.32 57.29 56.1 56 56 63.61 65.28 65.73 64.8 64.6 64.5
02/07/2021 07:37:51 56.34 56.05 57.29 56.1 56 56 65.23 64.97 65.73 64.8 64.6 64.5
02/07/2021 07:37:52 55.23 55.88 57.2 56.1 56 56 64.22 65.12 65.56 64.8 64.6 64.5
02/07/2021 07:37:53 55.52 55.79 56.92 56.1 56 56 64.61 64.95 65.47 64.8 64.6 64.5
02/07/2021 07:37:54 55.43 55.82 56.92 56.1 56 56 64.66 65 65.47 64.8 64.6 64.5
02/07/2021 07:37:55 55.27 55.5 56.92 56.1 56 56 64.63 64.85 65.47 64.8 64.6 64.5
02/07/2021 07:37:56 55.3 55.67 56.92 56.1 56 56 64.45 65.09 65.47 64.8 64.6 64.5
02/07/2021 07:37:57 55.09 55.59 56.92 56.1 56 56 64 65.08 65.47 64.8 64.6 64.5
02/07/2021 07:37:58 56.48 56.04 56.92 56.1 56 56 65.7 65.12 65.47 64.8 64.6 64.5
02/07/2021 07:37:59 55.04 56.07 56.92 56.1 56 56 64.05 65.09 65.47 64.8 64.6 64.5
02/07/2021 07:38:00 54.93 55.42 56.92 56.1 56 56 64.68 64.84 65.47 64.8 64.6 64.5
02/07/2021 07:38:01 55.78 55.81 56.92 56.1 56 56 64.68 65 65.47 64.8 64.6 64.5
02/07/2021 07:38:02 56.18 56.09 56.92 56.1 56 56 65.28 65.36 65.47 64.8 64.6 64.5
02/07/2021 07:38:03 56.78 56.68 56.92 56.1 56 56 66.37 66.3 66.3 64.8 64.6 64.5
02/07/2021 07:38:04 55.31 56.38 56.92 56.1 56 56 63.97 65.8 66.3 64.8 64.6 64.5
02/07/2021 07:38:05 55.05 55.77 56.68 56.1 56 56 64.77 65.14 66.3 64.8 64.6 64.5
02/07/2021 07:38:06 55.19 55.71 56.68 56.1 56 56 64.68 65.25 66.3 64.8 64.6 64.5
02/07/2021 07:38:07 55.51 55.57 56.68 56.1 56 56 64.73 64.93 66.3 64.8 64.6 64.5
02/07/2021 07:38:08 56.38 56.41 56.68 56.1 56 56 64.62 65.19 66.3 64.8 64.6 64.5
02/07/2021 07:38:09 54.97 56.34 56.68 56.1 56 56 63.86 65.2 66.3 64.8 64.6 64.5
02/07/2021 07:38:10 55.9 55.78 56.68 56.1 56 56 64.29 64.68 66.3 64.8 64.6 64.5
02/07/2021 07:38:11 56.08 56.14 56.68 56.1 56 56 62.81 64 66.3 64.8 64.6 64.5
02/07/2021 07:38:12 55.89 56.07 56.68 56.1 56 56 64.32 64.46 66.3 64.8 64.6 64.5
02/07/2021 07:38:13 57.36 57.06 57.06 56.1 56 56 65.12 65.02 66.3 64.8 64.6 64.5
02/07/2021 07:38:14 55.57 57.06 57.06 56.1 56 56 65 65.47 66.3 64.8 64.6 64.5
02/07/2021 07:38:15 56.2 56.44 57.06 56.1 56 56 66.1 66.24 66.3 64.8 64.6 64.5
02/07/2021 07:38:16 55.95 56.43 57.06 56.1 56 56 65.98 66.47 66.47 64.9 64.6 64.5
02/07/2021 07:38:17 55.92 56.38 57.06 56.1 56 56 64.88 66.2 66.47 64.8 64.6 64.5
02/07/2021 07:38:18 56.55 56.47 57.06 56.1 56 56 66.22 66.24 66.47 64.9 64.6 64.5
02/07/2021 07:38:19 55.21 56.54 57.06 56.1 56 56 65.85 66.57 66.57 64.9 64.6 64.5
02/07/2021 07:38:20 56.71 56.38 57.06 56.1 56 56 66.89 66.52 66.57 64.9 64.6 64.5
02/07/2021 07:38:21 56.67 56.77 57.06 56.1 56 56 64.67 66.78 66.78 64.9 64.6 64.5
02/07/2021 07:38:22 55.43 56.67 57.06 56.1 56 56 64.3 65.23 66.78 64.9 64.7 64.5
02/07/2021 07:38:23 56.04 56.23 57.06 56.1 56 56 65.93 65.66 66.78 64.9 64.7 64.5
02/07/2021 07:38:24 54.87 56.04 57.06 56.1 56 56 64.89 65.88 66.78 64.9 64.7 64.5
02/07/2021 07:38:25 56.65 56.37 57.06 56.1 56 56 64.65 65.11 66.78 64.9 64.7 64.5
02/07/2021 07:38:26 55.87 56.43 57.06 56.1 56 56 65.75 66.28 66.78 64.9 64.7 64.5
02/07/2021 07:38:27 55.77 56.3 57.06 56.1 56 56 63.66 65.2 66.78 64.9 64.7 64.5
02/07/2021 07:38:28 55.02 56.05 57.06 56.1 56 56 64.32 64.57 66.78 64.9 64.7 64.5
02/07/2021 07:38:29 56.12 56.19 57.06 56.1 56 56 66.1 65.94 66.78 64.9 64.7 64.5
02/07/2021 07:38:30 56.21 56.28 57.06 56.1 56 56 65.49 65.82 66.78 64.9 64.7 64.5
02/07/2021 07:38:31 57.74 57.1 57.1 56.1 56.1 56 65.66 65.85 66.78 64.9 64.7 64.5
02/07/2021 07:38:32 55.49 57.11 57.11 56.1 56.1 56 66 66.6 66.78 64.9 64.7 64.5
02/07/2021 07:38:33 52.36 56.11 57.11 56.1 56.1 56 61.89 65.63 66.78 64.9 64.7 64.5
02/07/2021 07:38:34 55.01 54.96 57.11 56.1 56 56 61.27 63.59 66.78 64.9 64.7 64.5
02/07/2021 07:38:35 54.34 54.93 57.11 56.1 56 56 62.01 62.49 66.78 64.9 64.7 64.5
02/07/2021 07:38:36 54.83 54.98 57.11 56.1 56 56 62.97 63.05 66.78 64.9 64.7 64.5
02/07/2021 07:38:37 56.71 56.31 57.11 56.1 56 56 64.46 64.38 66.78 64.9 64.7 64.5
02/07/2021 07:38:38 55.75 56.08 57.11 56.1 56 56 65.62 65.47 66.78 64.9 64.7 64.5
02/07/2021 07:38:39 56.09 56.47 57.11 56.1 56 56 64.74 65.6 66.78 64.9 64.7 64.5
02/07/2021 07:38:40 55.35 56.14 57.11 56.1 56 56 65.76 66.67 66.78 64.9 64.6 64.5
02/07/2021 07:38:41 56.19 56.11 57.11 56.1 56 56 66.48 66.28 66.78 64.9 64.7 64.5
02/07/2021 07:38:42 55.37 56.24 57.11 56.1 56 56 64.18 66.22 66.78 64.9 64.6 64.5
02/07/2021 07:38:43 55.78 56.21 57.11 56.1 56 56 64.88 65.53 66.78 64.9 64.6 64.5
02/07/2021 07:38:44 56.33 56.26 57.11 56.1 56 56 63.58 64.86 66.78 64.9 64.6 64.5
02/07/2021 07:38:45 56.75 56.46 57.11 56.1 56 56 65.53 65.09 66.78 64.9 64.6 64.5
02/07/2021 07:38:46 55.8 56.51 57.11 56.1 56 56 66.29 66.31 66.78 64.9 64.6 64.5
02/07/2021 07:38:47 54.21 56.14 57.11 56.1 56 56 64.14 65.95 66.78 64.9 64.6 64.5
02/07/2021 07:38:48 57.76 57.05 57.11 56.1 56 56 66.17 65.77 66.78 64.9 64.6 64.5
02/07/2021 07:38:49 57.11 57.1 57.11 56.1 56 56 67.1 67.16 67.16 64.9 64.6 64.5
02/07/2021 07:38:50 55.97 57.08 57.11 56.1 56 56 64.92 66.96 67.16 65 64.6 64.5
02/07/2021 07:38:51 54.74 56.57 57.11 56.1 56 56 64.95 65.87 67.16 65 64.6 64.5
02/07/2021 07:38:52 56.6 56.53 57.11 56.1 56 56 67.49 67.37 67.37 65 64.6 64.5
02/07/2021 07:38:53 56.84 56.75 57.11 56.1 56 56 65.26 67.06 67.37 65 64.6 64.5
02/07/2021 07:38:54 57.02 57.52 57.52 56.1 56 56 65.63 66.3 67.37 65 64.6 64.5
02/07/2021 07:38:55 58.07 57.76 57.76 56.1 56 56 64.49 65.85 67.37 65 64.6 64.5
02/07/2021 07:38:56 56.45 57.62 57.76 56.1 56 56 65.93 65.92 67.37 65 64.6 64.5
02/07/2021 07:38:57 55.05 56.79 57.76 56.1 56 56 64.43 65.91 67.37 65 64.6 64.5
02/07/2021 07:38:58 55.64 56.04 57.76 56.1 56 56 65 65.39 67.37 65 64.6 64.5
02/07/2021 07:38:59 56.81 56.69 57.76 56.1 56 56 65.12 65.73 67.37 65 64.6 64.5
02/07/2021 07:39:00 55.46 56.53 57.76 56.1 56 56 64.76 65.47 67.37 65 64.6 64.5
02/07/2021 07:39:01 56.84 56.66 57.76 56.1 56 56 65.98 65.73 67.37 65 64.6 64.5
02/07/2021 07:39:02 55.22 56.88 57.76 56.1 56 56 64.67 66.06 67.37 65 64.6 64.5
02/07/2021 07:39:03 56.09 56.43 57.76 56.1 56 56 62.47 65.28 67.37 65 64.6 64.5
02/07/2021 07:39:04 55.99 56.35 57.76 56.1 56 56 62.67 63.59 67.37 65 64.6 64.5
02/07/2021 07:39:05 56.44 56.42 57.76 56.1 56 56 64.37 64.21 67.37 65 64.6 64.5
02/07/2021 07:39:06 55.73 56.54 57.76 56.1 56 56 63.61 63.97 67.37 65 64.6 64.5
02/07/2021 07:39:07 55.86 56.26 57.76 56.1 56 56 65.33 64.97 67.37 65 64.6 64.5
02/07/2021 07:39:08 54.35 55.84 57.76 56.1 56 56 63.69 65.27 67.37 65 64.6 64.5
02/07/2021 07:39:09 54.49 54.91 57.76 56.1 56 56 63.59 64.1 67.37 65 64.6 64.5
02/07/2021 07:39:10 55.17 55.2 57.76 56.1 56 56 63.06 64.24 67.37 65 64.6 64.5
02/07/2021 07:39:11 55.24 55.31 57.76 56.1 56 56 63.89 63.82 67.37 65 64.6 64.5
02/07/2021 07:39:12 56.06 55.94 57.76 56.1 56 56 63.98 64.43 67.37 65 64.6 64.5
02/07/2021 07:39:13 56.17 56.73 57.76 56.1 56 56 63.61 64.42 67.37 65 64.6 64.5
02/07/2021 07:39:14 55.91 56.36 57.76 56.1 56 56 64.79 65.04 67.37 65 64.6 64.5
02/07/2021 07:39:15 56.72 56.74 57.76 56.1 56 56 65.3 65.56 67.37 65 64.6 64.5
02/07/2021 07:39:16 56.44 57.13 57.76 56.1 56 56 64.81 65.21 67.37 65 64.6 64.5
02/07/2021 07:39:17 56.75 56.72 57.76 56.1 56 56 65.51 65.53 67.37 65 64.6 64.5
02/07/2021 07:39:18 55.07 56.59 57.76 56.1 56 56 64.09 65.49 67.37 65 64.6 64.5
02/07/2021 07:39:19 56.52 56.76 57.76 56.1 56 56 65.7 66.08 67.37 65 64.6 64.5
02/07/2021 07:39:20 55.31 56.14 57.76 56.1 56 56 64.3 65.46 67.37 65 64.6 64.5
02/07/2021 07:39:21 56.36 56.39 57.76 56.1 56 56 66.48 66.27 67.37 65 64.6 64.5
02/07/2021 07:39:22 55.65 56.41 57.76 56.1 56 56 64.53 66.02 67.06 65 64.6 64.5
02/07/2021 07:39:23 55.92 56.46 57.76 56.1 56 56 63.99 65.09 66.3 65 64.6 64.5
02/07/2021 07:39:24 56.74 56.72 57.76 56.1 56 56 65.41 65.19 66.27 65 64.6 64.5
02/07/2021 07:39:25 55.87 56.46 57.62 56.1 56 56 66.54 66.15 66.27 65 64.6 64.5
02/07/2021 07:39:26 56.4 56.52 57.13 56.1 56 56 67.54 67.64 67.64 65 64.6 64.5
02/07/2021 07:39:27 55.74 56.69 57.13 56.1 56 56 64.07 67.33 67.64 65 64.6 64.5
02/07/2021 07:39:28 54.19 56.14 57.13 56.1 56 56 64.8 65.94 67.64 65 64.6 64.5
02/07/2021 07:39:29 54.53 55.25 57.13 56.1 56 56 62.31 64.98 67.64 65 64.6 64.5
02/07/2021 07:39:30 56.93 56.27 57.13 56.1 56 56 65.3 65.2 67.64 65 64.6 64.5
02/07/2021 07:39:31 56.91 56.8 57.13 56.1 56 56 65.63 65.5 67.64 65 64.6 64.5
02/07/2021 07:39:32 56.32 57.01 57.13 56.1 56 56 64.84 65.85 67.64 64.9 64.6 64.5
02/07/2021 07:39:33 56.72 56.82 57.13 56.1 56 56 64.69 65.43 67.64 64.9 64.6 64.5
02/07/2021 07:39:34 55.24 56.83 57.13 56.1 56 56 62.76 64.93 67.64 64.9 64.6 64.5
02/07/2021 07:39:35 55.19 56.04 57.13 56.1 56 56 63.12 63.88 67.64 64.9 64.6 64.5
02/07/2021 07:39:36 54.95 55.78 57.13 56.1 56 56 64.88 64.82 67.64 64.9 64.6 64.5
02/07/2021 07:39:37 56.5 56.35 57.13 56.1 56 56 67.84 67.1 67.64 64.9 64.6 64.5
02/07/2021 07:39:38 55.48 56.25 57.13 56.1 56 56 63.52 67 67.64 64.9 64.6 64.5
02/07/2021 07:39:39 56.12 56.35 57.13 56.1 56 56 64.43 65.47 67.64 64.9 64.6 64.5
02/07/2021 07:39:40 55.64 56.03 57.13 56.1 56 56 63 64.68 67.64 64.9 64.6 64.5
02/07/2021 07:39:41 56.53 56.38 57.13 56.1 56 56 62.63 63.8 67.64 64.9 64.6 64.5
02/07/2021 07:39:42 54.96 56.78 57.13 56.1 56 56 61.56 63.36 67.64 64.9 64.6 64.5
02/07/2021 07:39:43 57.85 57.29 57.29 56.1 56 56 62.74 62.74 67.64 64.9 64.6 64.5
02/07/2021 07:39:44 55.44 57.47 57.47 56.1 56 56 63.88 63.73 67.64 64.9 64.6 64.5
02/07/2021 07:39:45 56.32 56.4 57.47 56.1 56 56 66.77 66.23 67.64 64.9 64.6 64.5
02/07/2021 07:39:46 56.61 57.05 57.47 56.1 56 56 64.87 66.41 67.64 64.9 64.6 64.5
02/07/2021 07:39:47 56.81 56.8 57.47 56.1 56 56 65.33 65.56 67.64 64.9 64.6 64.5
02/07/2021 07:39:48 55.33 56.72 57.47 56.1 56 56 64.93 65.96 67.64 64.9 64.6 64.5
02/07/2021 07:39:49 55.58 55.83 57.47 56.1 56 56 63.21 64.82 67.64 64.9 64.6 64.5
02/07/2021 07:39:50 56.75 56.71 57.47 56.1 56 56 64.9 64.73 67.64 64.9 64.6 64.5
02/07/2021 07:39:51 54.47 56.26 57.47 56.1 56 56 63.29 64.75 67.64 64.9 64.6 64.5
02/07/2021 07:39:52 57.52 56.88 57.47 56.1 56 56 62.48 63.81 67.64 64.9 64.6 64.5
02/07/2021 07:39:53 56.04 57.33 57.47 56.1 56 56 63.61 63.68 67.64 64.9 64.6 64.5
02/07/2021 07:39:54 57.36 57.17 57.47 56.1 56 56 64.36 64.75 67.64 64.9 64.6 64.5
02/07/2021 07:39:55 56.02 57.03 57.47 56.1 56 56 62.47 63.91 67.64 64.9 64.6 64.5
02/07/2021 07:39:56 55.68 56.28 57.47 56.1 56 56 61.94 62.8 67.33 64.9 64.6 64.5
02/07/2021 07:39:57 55.7 56.18 57.47 56.1 56 56 62.34 62.61 67.1 64.9 64.6 64.5
02/07/2021 07:39:58 55.7 55.89 57.47 56.1 56 56 61.77 62.42 67.1 64.9 64.6 64.5
02/07/2021 07:39:59 56.8 56.52 57.47 56.2 56 56 62.74 62.68 67.1 64.9 64.6 64.5
02/07/2021 07:40:00 55.84 56.38 57.47 56.1 56 56 61.68 62.33 67.1 64.9 64.6 64.5
02/07/2021 07:40:01 55.71 56.39 57.47 56.1 56 56 61.06 62.09 67.1 64.9 64.6 64.5
02/07/2021 07:40:02 55.7 56.04 57.47 56.1 56 56 61.47 61.57 67.1 64.9 64.6 64.5
02/07/2021 07:40:03 53.91 55.78 57.47 56.1 56 56 59.99 61.4 67.1 64.9 64.6 64.5
02/07/2021 07:40:04 56.25 55.77 57.47 56.1 56 56 64.4 63.68 67.1 64.9 64.6 64.5
02/07/2021 07:40:05 55.07 55.84 57.47 56.1 56 56 61.52 62.93 67.1 64.9 64.6 64.5
02/07/2021 07:40:06 56.23 56.12 57.47 56.1 56 56 62.05 62.41 67.1 64.9 64.6 64.5
02/07/2021 07:40:07 55.63 55.94 57.47 56.1 56 56 60.99 62.08 67 64.9 64.6 64.5
02/07/2021 07:40:08 56.63 56.51 57.47 56.1 56 56 62.16 62 66.41 64.9 64.6 64.5
02/07/2021 07:40:09 56.39 56.89 57.47 56.1 56 56 62.79 62.66 66.41 64.9 64.6 64.5
02/07/2021 07:40:10 55.66 56.26 57.47 56.1 56 56 62.35 62.44 66.41 64.9 64.6 64.5
02/07/2021 07:40:11 56.17 56.37 57.47 56.1 56 56 61.61 62.55 66.41 64.9 64.6 64.5
02/07/2021 07:40:12 52.94 56.04 57.47 56.1 56 56 59.79 61.89 66.41 64.9 64.6 64.5
02/07/2021 07:40:13 55.48 55.27 57.47 56.1 56 56 62.47 62.05 66.41 64.8 64.5 64.5
02/07/2021 07:40:14 55.28 55.61 57.33 56.1 56 56 62.05 62.21 66.41 64.8 64.5 64.5
02/07/2021 07:40:15 55.71 55.93 57.33 56.1 56 56 61.17 62.07 66.41 64.8 64.5 64.5
02/07/2021 07:40:16 54.77 55.6 57.33 56.1 56 56 60.83 61.45 65.96 64.8 64.5 64.5
02/07/2021 07:40:17 56 55.84 57.33 56.1 56 56 63.51 62.7 65.96 64.8 64.5 64.5
02/07/2021 07:40:18 55.55 55.79 57.33 56.1 56 56 63.31 63.32 64.82 64.8 64.5 64.5
02/07/2021 07:40:19 56.13 56.04 57.33 56.1 56 56 64.58 64.22 64.75 64.8 64.5 64.5
02/07/2021 07:40:20 55.12 56.08 57.33 56.1 56 56 63.24 64.2 64.75 64.8 64.5 64.5
02/07/2021 07:40:21 55.32 55.74 57.33 56.1 56 56 63.19 63.56 64.75 64.8 64.5 64.5
02/07/2021 07:40:22 55.2 55.48 57.33 56.1 56 56 61.79 63.32 64.75 64.8 64.5 64.5
02/07/2021 07:40:23 56.18 55.98 57.17 56.1 56 56 62.29 62.48 64.75 64.8 64.5 64.5
02/07/2021 07:40:24 54.18 56 57.03 56.1 56 56 62.53 62.59 64.22 64.8 64.5 64.5
02/07/2021 07:40:25 56.25 55.89 56.89 56.1 56 56 64.05 63.75 64.22 64.8 64.5 64.5
02/07/2021 07:40:26 54.97 55.78 56.89 56.1 56 56 63.29 63.68 64.22 64.8 64.5 64.5
02/07/2021 07:40:27 55.6 55.75 56.89 56.1 56 56 62.39 63.46 64.22 64.8 64.5 64.5
02/07/2021 07:40:28 56.11 56.1 56.89 56.1 56 56 63.05 63.22 64.22 64.8 64.5 64.5
02/07/2021 07:40:29 55.72 56.23 56.89 56.1 56 56 63.58 63.51 64.22 64.8 64.5 64.5
02/07/2021 07:40:30 54.98 56 56.89 56.1 56 56 62.55 63.45 64.22 64.8 64.5 64.5
02/07/2021 07:40:31 55.73 55.67 56.89 56.1 56 56 62.54 63.17 64.22 64.8 64.5 64.5
02/07/2021 07:40:32 55.05 55.76 56.89 56.1 56 56 61.83 62.79 64.22 64.8 64.5 64.5
02/07/2021 07:40:33 55.53 55.78 56.89 56.1 56 56 63.08 62.84 64.22 64.8 64.5 64.5
02/07/2021 07:40:34 55.72 55.71 56.89 56.1 56 56 64.22 63.97 64.22 64.8 64.5 64.5
02/07/2021 07:40:35 55.57 55.74 56.89 56.1 56 56 63.35 64.29 64.29 64.8 64.5 64.5
02/07/2021 07:40:36 54.88 55.74 56.89 56.1 56 56 61.44 63.4 64.29 64.8 64.4 64.5
02/07/2021 07:40:37 57.01 56.51 56.89 56.1 56 56 62.39 62.56 64.29 64.8 64.4 64.5
02/07/2021 07:40:38 55.65 56.56 56.89 56.1 56 56 62.44 62.49 64.29 64.8 64.4 64.5
02/07/2021 07:40:39 55.48 56.1 56.56 56.1 56 56 62.7 62.94 64.29 64.8 64.4 64.5
02/07/2021 07:40:40 55.7 55.8 56.56 56.1 56 56 61.63 62.53 64.29 64.7 64.4 64.5
02/07/2021 07:40:41 54.99 55.65 56.56 56.1 56 56 60.81 61.8 64.29 64.7 64.4 64.5
02/07/2021 07:40:42 57.41 56.93 56.93 56.1 56 56 63.01 62.5 64.29 64.7 64.4 64.5
02/07/2021 07:40:43 56.53 56.68 56.93 56.1 56 56 63.3 63.17 64.29 64.7 64.4 64.5
02/07/2021 07:40:44 54.69 56.65 56.93 56.1 56 56 63.1 63.47 64.29 64.7 64.4 64.5
02/07/2021 07:40:45 54.75 55.61 56.93 56.1 56 56 62.19 63.12 64.29 64.7 64.4 64.5
02/07/2021 07:40:46 55.56 55.81 56.93 56.1 56 56 61.9 62.91 64.29 64.6 64.4 64.5
02/07/2021 07:40:47 56.09 56.1 56.93 56.1 56 56 62.84 62.66 64.29 64.6 64.4 64.5
02/07/2021 07:40:48 56.45 56.35 56.93 56.1 56 56 62.43 62.67 64.29 64.6 64.4 64.5
02/07/2021 07:40:49 55.66 56.79 56.93 56.1 56 56 62.92 62.89 64.29 64.6 64.4 64.5
02/07/2021 07:40:50 55.92 56.05 56.93 56.1 56 56 62.07 62.86 64.29 64.6 64.4 64.5
02/07/2021 07:40:51 55.4 56.11 56.93 56.1 56 56 63.14 62.96 64.29 64.6 64.4 64.5
02/07/2021 07:40:52 56.1 56.13 56.93 56.1 55.9 56 62.86 63.18 64.29 64.6 64.3 64.5
02/07/2021 07:40:53 55.51 56.1 56.93 56.1 55.9 56 64.12 64.08 64.29 64.6 64.3 64.5
02/07/2021 07:40:54 55.52 55.86 56.93 56.1 55.9 56 61.97 64.03 64.29 64.5 64.3 64.5
02/07/2021 07:40:55 55.31 55.72 56.93 56 55.9 56 62.7 63.21 64.29 64.5 64.3 64.5
02/07/2021 07:40:56 55.15 55.49 56.93 56 55.9 56 62.88 63.06 64.29 64.5 64.3 64.5
02/07/2021 07:40:57 56.59 56.3 56.93 56 55.9 56 63.17 63.12 64.29 64.5 64.3 64.5
02/07/2021 07:40:58 55.9 56.55 56.93 56 55.9 56 62.13 63.1 64.29 64.5 64.3 64.5
02/07/2021 07:40:59 55.31 56.01 56.93 56 55.9 56 62.72 63.01 64.29 64.5 64.3 64.5
02/07/2021 07:41:00 54.75 55.44 56.93 56 55.9 56 62.51 62.78 64.29 64.5 64.3 64.5
02/07/2021 07:41:01 55.27 55.52 56.93 56 55.9 56 62.66 63.02 64.29 64.5 64.3 64.5
02/07/2021 07:41:02 56 55.84 56.93 56 55.9 56 62.56 63 64.29 64.5 64.3 64.5
02/07/2021 07:41:03 55.31 55.58 56.93 56 55.9 56 60.96 62.46 64.29 64.4 64.3 64.5
02/07/2021 07:41:04 56.03 56.01 56.93 56 55.9 56 61.97 61.95 64.29 64.4 64.2 64.5
02/07/2021 07:41:05 55.7 55.9 56.93 56 55.9 56 62.57 62.33 64.08 64.4 64.2 64.5
02/07/2021 07:41:06 55.33 55.81 56.93 56 55.9 56 62.48 62.53 64.08 64.4 64.2 64.5
02/07/2021 07:41:07 56.05 55.96 56.93 56 55.9 56 61.86 62.45 64.08 64.4 64.2 64.5
02/07/2021 07:41:08 52.95 55.88 56.93 56 55.9 56 59.83 62.08 64.08 64.4 64.2 64.5
02/07/2021 07:41:09 54.78 54.63 56.93 56 55.9 56 61.99 61.65 64.08 64.4 64.2 64.5
02/07/2021 07:41:10 54.84 55.07 56.93 55.9 55.9 56 61.03 61.56 64.08 64.4 64.2 64.5
02/07/2021 07:41:11 55.48 55.43 56.93 55.9 55.9 56 60.92 61.29 64.08 64.4 64.2 64.5
02/07/2021 07:41:12 55.34 55.4 56.79 55.9 55.9 56 62.4 62.35 64.08 64.4 64.2 64.5
02/07/2021 07:41:13 55.54 55.64 56.79 55.9 55.9 56 63.9 63.54 64.08 64.4 64.2 64.5
02/07/2021 07:41:14 55.76 55.86 56.79 55.9 55.9 56 62.05 63.01 64.08 64.3 64.2 64.5
02/07/2021 07:41:15 56.57 56.34 56.79 55.9 55.9 56 63.72 63.42 64.08 64.3 64.2 64.5
02/07/2021 07:41:16 55.04 56.36 56.79 55.9 55.9 56 62.85 63.45 64.08 64.3 64.2 64.5
02/07/2021 07:41:17 55.42 55.89 56.79 55.9 55.9 56 63.12 63.18 64.08 64.3 64.2 64.5
02/07/2021 07:41:18 55.41 55.58 56.79 55.9 55.9 56 62.08 63.15 64.08 64.3 64.2 64.5
02/07/2021 07:41:19 56.44 56.18 56.55 55.9 55.9 56 62.85 62.98 64.08 64.3 64.2 64.5
02/07/2021 07:41:20 54.33 56.19 56.55 55.9 55.9 56 62.9 63.17 64.08 64.3 64.2 64.5
02/07/2021 07:41:21 56.07 55.8 56.55 55.9 55.9 56 63.99 63.78 64.08 64.3 64.2 64.5
02/07/2021 07:41:22 55.06 55.65 56.55 55.9 55.9 56 62.7 63.74 64.08 64.3 64.2 64.5
02/07/2021 07:41:23 55.85 55.82 56.55 55.9 55.9 56 62.64 63.15 64.03 64.3 64.2 64.5
02/07/2021 07:41:24 56.3 56.23 56.55 55.9 55.9 56 63.33 63.4 63.78 64.3 64.2 64.5
02/07/2021 07:41:25 55.54 56.38 56.55 55.9 55.9 56 63.65 63.55 63.78 64.3 64.2 64.5
02/07/2021 07:41:26 54.9 55.86 56.55 55.9 55.9 56 62.64 63.52 63.78 64.3 64.2 64.5
02/07/2021 07:41:27 55.88 55.77 56.55 55.9 55.9 56 62.35 63.17 63.78 64.3 64.2 64.5
02/07/2021 07:41:28 55.62 55.85 56.38 55.9 55.9 56 62.18 62.62 63.78 64.3 64.2 64.5
02/07/2021 07:41:29 55.2 56.01 56.38 55.9 55.9 56 63.77 63.32 63.78 64.3 64.2 64.5
02/07/2021 07:41:30 55.15 55.42 56.38 55.9 55.9 56 64.19 64.16 64.16 64.3 64.2 64.5
02/07/2021 07:41:31 55.5 55.62 56.38 55.9 55.9 56 63.64 64.41 64.41 64.2 64.2 64.5
02/07/2021 07:41:32 54.4 55.55 56.38 55.9 55.9 56 62.2 63.66 64.41 64.2 64.2 64.5
02/07/2021 07:41:33 56.54 56.06 56.38 55.9 55.9 56 62.95 63.08 64.41 64.2 64.2 64.5
02/07/2021 07:41:34 53.78 56.07 56.38 55.9 55.9 56 61.5 63.07 64.41 64.2 64.2 64.5
02/07/2021 07:41:35 57.18 56.64 56.64 55.9 55.9 56 61.94 62.3 64.41 64.2 64.2 64.5
02/07/2021 07:41:36 56.23 57.09 57.09 55.9 55.9 56 62.38 62.53 64.41 64.2 64.2 64.5
02/07/2021 07:41:37 57.13 56.95 57.09 55.9 55.9 56 66.88 66.02 66.02 64.2 64.2 64.5
02/07/2021 07:41:38 57.18 57.57 57.57 55.9 55.9 56 67.1 67.61 67.61 64.2 64.2 64.5
02/07/2021 07:41:39 57.75 57.64 57.64 55.9 55.9 56 68.68 68.13 68.13 64.3 64.2 64.5
02/07/2021 07:41:40 56.55 57.52 57.64 55.9 55.9 56 65.58 68.09 68.13 64.3 64.2 64.5
02/07/2021 07:41:41 57.86 57.87 57.87 55.9 55.9 56 64.26 66.79 68.13 64.3 64.2 64.5
02/07/2021 07:41:42 56.94 57.98 57.98 55.9 55.9 56 62.08 65.54 68.13 64.3 64.2 64.5
02/07/2021 07:41:43 56.77 57.59 57.98 55.9 55.9 56 61.7 63.66 68.13 64.3 64.2 64.5
02/07/2021 07:41:44 57.5 57.39 57.98 55.9 55.9 56 61.75 62.45 68.13 64.2 64.2 64.5
02/07/2021 07:41:45 56.2 57.33 57.98 55.9 55.9 56 62.43 62.3 68.13 64.2 64.2 64.5
02/07/2021 07:41:46 57.46 57.4 57.98 55.9 55.9 56 64.5 64.05 68.13 64.2 64.2 64.5
02/07/2021 07:41:47 57.15 57.39 57.98 55.9 55.9 56 62.56 63.89 68.13 64.2 64.2 64.5
02/07/2021 07:41:48 56.41 57.26 57.98 55.9 55.9 56 61.61 62.94 68.13 64.2 64.2 64.5
02/07/2021 07:41:49 55.84 56.88 57.98 55.9 55.9 56 62.7 62.8 68.13 64.2 64.2 64.5
02/07/2021 07:41:50 56.79 56.9 57.98 56 55.9 56 63.68 63.45 68.13 64.2 64.2 64.5
02/07/2021 07:41:51 57.3 57.03 57.98 56 55.9 56 64.43 64.25 68.13 64.2 64.2 64.5
02/07/2021 07:41:52 56.18 57.01 57.98 56 55.9 56 63.73 64.29 68.13 64.2 64.2 64.5
02/07/2021 07:41:53 56.03 56.58 57.98 56 55.9 56 62.93 64.08 68.13 64.2 64.2 64.5
02/07/2021 07:41:54 55.11 56.24 57.98 56 55.9 56 62.94 63.67 68.13 64.2 64.2 64.5
02/07/2021 07:41:55 55.65 55.79 57.98 56 55.9 56 61.79 63.14 68.13 64.2 64.2 64.5
02/07/2021 07:41:56 55.77 56.08 57.98 56 55.9 56 63.23 63.19 68.13 64.2 64.2 64.5
02/07/2021 07:41:57 55.31 55.7 57.98 56 55.9 56 63.36 63.26 68.13 64.2 64.2 64.5
02/07/2021 07:41:58 55.21 55.56 57.98 56 55.9 56 63.86 63.75 68.13 64.2 64.2 64.5
02/07/2021 07:41:59 55.16 55.37 57.98 56 55.9 56 62.48 63.62 68.13 64.2 64.2 64.5
02/07/2021 07:42:00 55.91 55.78 57.98 56 55.9 56 62.61 62.96 68.13 64.2 64.2 64.5
02/07/2021 07:42:01 56.42 56.4 57.98 56 55.9 56 63.68 63.41 68.13 64.2 64.2 64.5
02/07/2021 07:42:02 55.75 56.19 57.98 56 55.9 56 63.15 63.59 68.13 64.2 64.2 64.5
02/07/2021 07:42:03 55.32 55.86 57.98 56 55.9 56 62.51 63.29 68.13 64.1 64.2 64.5
02/07/2021 07:42:04 56.25 56.1 57.98 56 55.9 56 62.54 62.94 68.13 64.1 64.1 64.5
02/07/2021 07:42:05 55.32 56.03 57.98 56 55.9 56 62.57 62.88 68.13 64.1 64.1 64.5
02/07/2021 07:42:06 55.38 55.78 57.98 55.9 55.9 56 62.86 63 68.13 64.1 64.1 64.5
02/07/2021 07:42:07 55.14 55.47 57.98 55.9 55.9 56 64.47 64.03 68.13 64.1 64.1 64.5
02/07/2021 07:42:08 55.88 55.98 57.98 55.9 55.9 56 63.17 64.49 68.13 64.1 64.1 64.5
02/07/2021 07:42:09 56.54 56.58 57.98 55.9 55.9 56 61 63.25 68.09 64.1 64.1 64.5
02/07/2021 07:42:10 57.99 57.47 57.98 55.9 55.9 56 62.57 62.55 66.79 64.1 64.1 64.5
02/07/2021 07:42:11 56.72 57.25 57.98 55.9 55.9 56 62.49 62.51 65.54 64.1 64.1 64.5
02/07/2021 07:42:12 56.5 56.99 57.59 55.9 55.9 56 65.53 64.77 64.77 64.1 64.1 64.5
02/07/2021 07:42:13 55.63 56.71 57.47 55.9 55.9 56 63.57 64.85 64.85 64 64.1 64.5
02/07/2021 07:42:14 55.6 55.97 57.47 55.9 55.9 56 60.69 63.79 64.85 64 64.1 64.5
02/07/2021 07:42:15 56.23 56.16 57.47 55.9 55.9 56 62.54 62.52 64.85 64 64.1 64.5
02/07/2021 07:42:16 56.43 56.55 57.47 55.9 55.9 56 63.67 63.32 64.85 64 64.1 64.5
02/07/2021 07:42:17 55.74 56.68 57.47 55.9 55.9 56 61.71 63.36 64.85 64 64.1 64.5
02/07/2021 07:42:18 56.02 56.05 57.47 55.9 55.9 56 64.34 64.1 64.85 64 64.1 64.5
02/07/2021 07:42:19 55.16 56.24 57.47 55.9 55.9 56 61.32 63.61 64.85 64 64.1 64.5
02/07/2021 07:42:20 55.31 55.63 57.47 55.9 55.9 56 62.34 62.78 64.85 64 64.1 64.5
02/07/2021 07:42:21 55.91 56.08 57.47 55.9 55.9 56 62.94 62.99 64.85 64 64.1 64.5
02/07/2021 07:42:22 55.2 55.54 57.47 55.9 55.9 56 63.12 63.65 64.85 64 64.1 64.5
02/07/2021 07:42:23 56.19 56.21 57.47 55.9 55.9 56 61.56 62.74 64.85 64 64.1 64.5
02/07/2021 07:42:24 55.01 55.85 57.47 55.9 55.9 56 62.27 62.35 64.85 64 64.1 64.5
02/07/2021 07:42:25 55.29 55.46 57.47 55.9 55.9 56 62.41 62.47 64.85 63.9 64.1 64.5
02/07/2021 07:42:26 55.92 55.98 57.47 55.9 55.9 56 62.97 62.86 64.85 63.9 64.1 64.5
02/07/2021 07:42:27 55 56.12 57.47 55.9 55.9 56 62.76 62.95 64.85 63.9 64.1 64.5
02/07/2021 07:42:28 54.47 55.21 57.47 55.9 55.9 56 62.6 63.03 64.85 63.9 64.1 64.5
02/07/2021 07:42:29 54.47 54.93 57.47 55.9 55.9 56 62.63 63.15 64.85 63.9 64.1 64.5
02/07/2021 07:42:30 55.03 55.17 57.47 55.9 55.9 56 63.59 63.36 64.85 63.9 64.1 64.5
02/07/2021 07:42:31 54.98 55.14 57.47 55.9 55.9 56 62.76 63.38 64.85 63.9 64.1 64.5
02/07/2021 07:42:32 54.14 55.09 57.47 55.9 55.9 56 63.3 63.54 64.85 63.9 64.1 64.5
02/07/2021 07:42:33 54.84 55.12 57.47 55.9 55.9 56 62.73 63.69 64.85 63.9 64.1 64.5
02/07/2021 07:42:34 55.29 55.46 57.47 55.9 55.9 56 63.45 63.44 64.85 63.9 64.1 64.5
02/07/2021 07:42:35 54.49 55.2 57.47 55.8 55.9 56 63.35 63.88 64.85 63.9 64.1 64.5
02/07/2021 07:42:36 54.29 54.68 57.47 55.8 55.9 56 64.28 64.1 64.85 63.9 64.1 64.5
02/07/2021 07:42:37 55.24 55 57.47 55.8 55.9 56 63.57 64.21 64.85 63.9 64.1 64.5
02/07/2021 07:42:38 54.78 55.55 57.47 55.8 55.9 56 77 76.06 76.06 64.2 64.2 64.5
02/07/2021 07:42:39 54.94 55.17 57.47 55.8 55.9 56 79.85 79.73 79.73 64.7 64.4 64.5
02/07/2021 07:42:40 54.35 54.82 57.25 55.8 55.9 56 64.09 77.72 79.73 64.7 64.4 64.5
02/07/2021 07:42:41 55.18 54.97 56.99 55.8 55.9 56 64.17 73.77 79.73 64.7 64.4 64.5
02/07/2021 07:42:42 54.35 55.16 56.71 55.8 55.9 56 63.37 70.2 79.73 64.6 64.4 64.5
02/07/2021 07:42:43 54.48 54.88 56.68 55.8 55.9 56 62.69 67.21 79.73 64.6 64.4 64.5
02/07/2021 07:42:44 56.89 56.61 56.68 55.8 55.9 56 61.76 64.88 79.73 64.6 64.4 64.5
02/07/2021 07:42:45 55.65 56.45 56.68 55.8 55.9 56 60.99 63.28 79.73 64.6 64.4 64.5
02/07/2021 07:42:46 55.26 55.93 56.68 55.8 55.9 56 61.73 62.17 79.73 64.6 64.4 64.5
02/07/2021 07:42:47 54.15 55.59 56.61 55.8 55.9 56 61.04 61.91 79.73 64.6 64.4 64.5
02/07/2021 07:42:48 56.82 56.44 56.61 55.8 55.9 56 61.37 61.73 79.73 64.6 64.4 64.5
02/07/2021 07:42:49 54.64 56.34 56.61 55.8 55.9 56 61.55 61.9 79.73 64.6 64.4 64.5
02/07/2021 07:42:50 55.45 55.7 56.61 55.8 55.9 56 61.68 61.96 79.73 64.6 64.4 64.5
02/07/2021 07:42:51 53.65 55.36 56.61 55.8 55.9 56 61.43 62.05 79.73 64.6 64.3 64.5
02/07/2021 07:42:52 56.02 55.69 56.61 55.8 55.9 56 61.86 62.1 79.73 64.6 64.3 64.5
02/07/2021 07:42:53 56 56.06 56.61 55.8 55.9 56 61.65 61.87 79.73 64.6 64.3 64.5
02/07/2021 07:42:54 54.53 55.73 56.61 55.8 55.9 56 61.86 62.18 79.73 64.6 64.3 64.5
02/07/2021 07:42:55 54.24 54.89 56.61 55.8 55.9 56 61.77 62.25 79.73 64.6 64.3 64.5
02/07/2021 07:42:56 56.71 56.17 56.61 55.8 55.9 56 62.28 62.5 79.73 64.5 64.3 64.5
02/07/2021 07:42:57 54.58 56 56.61 55.8 55.9 56 61.2 62 79.73 64.5 64.3 64.5
02/07/2021 07:42:58 55.88 55.77 56.61 55.8 55.9 56 62.33 62.3 79.73 64.5 64.3 64.5
02/07/2021 07:42:59 56.45 56.36 56.61 55.8 55.9 56 65.26 64.59 79.73 64.5 64.3 64.5
02/07/2021 07:43:00 55.8 56.3 56.61 55.8 55.9 56 63.13 64.21 79.73 64.5 64.3 64.5
02/07/2021 07:43:01 55.47 55.95 56.61 55.8 55.9 56 62.59 63.6 79.73 64.5 64.3 64.5
02/07/2021 07:43:02 56.22 56.37 56.61 55.8 55.9 56 63.25 63.41 79.73 64.5 64.3 64.5
02/07/2021 07:43:03 55.2 55.98 56.61 55.8 55.9 56 61.98 63.32 79.73 64.5 64.3 64.5
02/07/2021 07:43:04 55.87 56.06 56.61 55.8 55.9 56 63.25 63.24 79.73 64.5 64.3 64.5
02/07/2021 07:43:05 55.56 56.05 56.61 55.8 55.9 56 62.48 63.14 79.73 64.5 64.3 64.5
02/07/2021 07:43:06 55.95 56.14 56.61 55.8 55.9 56 63.24 63.35 79.73 64.5 64.3 64.5
02/07/2021 07:43:07 55.8 56.11 56.61 55.8 55.9 56 62.17 63.04 79.73 64.5 64.3 64.5
02/07/2021 07:43:08 55.17 55.88 56.61 55.8 55.9 56 63.21 63.5 79.73 64.5 64.3 64.5
02/07/2021 07:43:09 55.69 56.03 56.61 55.8 55.9 56 62.91 63.35 77.72 64.5 64.3 64.5
02/07/2021 07:43:10 55.95 56.21 56.61 55.8 55.9 56 63.11 63.45 73.77 64.5 64.3 64.5
02/07/2021 07:43:11 54.58 55.59 56.61 55.8 55.9 56 61.43 62.97 70.2 64.5 64.3 64.5
02/07/2021 07:43:12 56.03 55.92 56.61 55.8 55.9 56 64.61 64.15 67.21 64.5 64.3 64.5
02/07/2021 07:43:13 54.73 55.63 56.61 55.8 55.9 56 62.08 63.64 64.88 64.5 64.3 64.5
02/07/2021 07:43:14 55.6 55.56 56.45 55.8 55.9 56 63.3 63.4 64.59 64.5 64.3 64.5
02/07/2021 07:43:15 55.35 55.71 56.44 55.8 55.9 56 63.66 63.59 64.59 64.5 64.3 64.5
02/07/2021 07:43:16 54.64 55.34 56.44 55.8 55.9 56 63.24 63.83 64.59 64.4 64.3 64.5
02/07/2021 07:43:17 55.18 55.51 56.44 55.8 55.9 56 62.88 63.46 64.59 64.4 64.3 64.5
02/07/2021 07:43:18 54.78 55.18 56.37 55.8 55.9 56 62.78 63.39 64.59 64.4 64.3 64.5
02/07/2021 07:43:19 55.16 55.43 56.37 55.8 55.9 56 62.94 63.16 64.59 64.4 64.3 64.5
02/07/2021 07:43:20 54.93 55.29 56.37 55.8 55.9 56 63.32 63.69 64.59 64.4 64.3 64.5
02/07/2021 07:43:21 54.82 55.41 56.37 55.8 55.9 56 63.21 63.51 64.59 64.4 64.3 64.5
02/07/2021 07:43:22 54.51 55.15 56.37 55.8 55.9 56 62.63 63.48 64.59 64.4 64.3 64.5
02/07/2021 07:43:23 54.37 54.7 56.37 55.8 55.9 56 63.34 63.3 64.59 64.4 64.3 64.5
02/07/2021 07:43:24 54.65 54.89 56.37 55.8 55.9 56 62.65 63.62 64.59 64.4 64.3 64.5
02/07/2021 07:43:25 55.18 55.31 56.37 55.8 55.9 56 63.34 63.33 64.59 64.4 64.3 64.5
02/07/2021 07:43:26 54.87 55 56.37 55.8 55.9 56 63.06 63.6 64.59 64.4 64.3 64.5
02/07/2021 07:43:27 54.11 54.97 56.37 55.8 55.9 56 62.62 63.11 64.59 64.4 64.3 64.5
02/07/2021 07:43:28 54.9 54.98 56.37 55.8 55.9 56 63.3 63.73 64.59 64.4 64.3 64.5
02/07/2021 07:43:29 54.92 55.24 56.37 55.8 55.9 55.9 63.14 63.3 64.21 64.3 64.3 64.5
02/07/2021 07:43:30 54.33 54.87 56.37 55.8 55.9 55.9 62.55 63.32 64.15 64.3 64.3 64.5
02/07/2021 07:43:31 55.21 55.37 56.37 55.8 55.9 55.9 61.05 62.87 64.15 64.3 64.3 64.5
02/07/2021 07:43:32 56.44 56.22 56.22 55.8 55.9 55.9 61.25 62.11 64.15 64.3 64.3 64.5
02/07/2021 07:43:33 55.19 56.19 56.22 55.8 55.9 55.9 61.35 61.81 64.15 64.3 64.3 64.5
02/07/2021 07:43:34 54.16 55.56 56.22 55.8 55.9 55.9 61.54 61.82 64.15 64.3 64.3 64.5
02/07/2021 07:43:35 55.75 55.58 56.22 55.8 55.9 55.9 61.68 61.99 64.15 64.3 64.3 64.5
02/07/2021 07:43:36 55.31 55.71 56.22 55.8 55.9 55.9 61.42 61.92 64.15 64.3 64.3 64.5
02/07/2021 07:43:37 55.15 55.63 56.22 55.8 55.9 55.9 62.2 62.34 64.15 64.3 64.3 64.5
02/07/2021 07:43:38 54.27 55.24 56.22 55.8 55.9 55.9 61.78 62.29 64.15 64.3 64.3 64.5
02/07/2021 07:43:39 55.45 55.32 56.22 55.8 55.9 55.9 62.7 62.72 64.15 64.3 64.3 64.5
02/07/2021 07:43:40 55.23 55.49 56.22 55.8 55.9 55.9 61.94 62.65 64.15 64.3 64.3 64.5
02/07/2021 07:43:41 54.83 55.25 56.22 55.7 55.9 55.9 62.68 62.98 64.15 64.3 64.3 64.5
02/07/2021 07:43:42 54.06 54.95 56.22 55.7 55.9 55.9 62.66 63.01 63.83 64.3 64.3 64.5
02/07/2021 07:43:43 56.6 56.06 56.22 55.7 55.9 55.9 62.75 63 63.83 64.2 64.3 64.5
02/07/2021 07:43:44 55.39 56.08 56.22 55.7 55.9 55.9 61.51 62.7 63.83 64.2 64.3 64.5
02/07/2021 07:43:45 55.78 55.78 56.22 55.7 55.9 55.9 62.9 62.68 63.83 64.2 64.3 64.5
02/07/2021 07:43:46 56.85 56.56 56.56 55.7 55.9 55.9 64.81 64.59 64.59 64.2 64.3 64.5
02/07/2021 07:43:47 55.93 56.61 56.61 55.8 55.9 55.9 64.32 64.82 64.82 64.2 64.3 64.5
02/07/2021 07:43:48 55.85 56.2 56.61 55.7 55.9 55.9 62.44 64.27 64.82 64.2 64.3 64.5
02/07/2021 07:43:49 56.26 56.32 56.61 55.7 55.9 55.9 63.4 63.57 64.82 64.2 64.3 64.5
02/07/2021 07:43:50 54.45 56.38 56.61 55.7 55.9 55.9 61.81 63.39 64.82 64.2 64.3 64.5
02/07/2021 07:43:51 55.39 55.48 56.61 55.7 55.9 55.9 62.57 62.69 64.82 64.2 64.3 64.5
02/07/2021 07:43:52 56.26 56.06 56.61 55.7 55.9 55.9 62.66 62.9 64.82 64.2 64.3 64.5
02/07/2021 07:43:53 55.92 56.17 56.61 55.7 55.9 55.9 63.01 63.02 64.82 64.2 64.3 64.5
02/07/2021 07:43:54 54.81 56.21 56.61 55.7 55.9 55.9 62.03 63.22 64.82 64.1 64.3 64.5
02/07/2021 07:43:55 55.73 55.82 56.61 55.7 55.9 55.9 63.22 62.92 64.82 64.1 64.3 64.5
02/07/2021 07:43:56 56.58 56.36 56.61 55.7 55.9 55.9 63.36 63.41 64.82 64.1 64.3 64.5
02/07/2021 07:43:57 56.15 56.42 56.61 55.7 55.9 55.9 63.6 63.64 64.82 64.1 64.3 64.5
02/07/2021 07:43:58 54.33 56.36 56.61 55.7 55.9 55.9 61.31 63.64 64.82 64.1 64.3 64.5
02/07/2021 07:43:59 55.48 55.5 56.61 55.7 55.9 55.9 63.53 63.42 64.82 64.1 64.3 64.5
02/07/2021 07:44:00 55.07 55.53 56.61 55.7 55.9 55.9 62.81 63.42 64.82 64.1 64.3 64.5
02/07/2021 07:44:01 55.23 55.5 56.61 55.7 55.9 55.9 63.42 63.54 64.82 64.1 64.3 64.5
02/07/2021 07:44:02 55.46 55.82 56.61 55.7 55.9 55.9 62.76 63.66 64.82 64.1 64.3 64.5
02/07/2021 07:44:03 54.63 55.3 56.61 55.7 55.9 55.9 59.35 62.89 64.82 64.1 64.3 64.5
02/07/2021 07:44:04 54.6 54.88 56.61 55.7 55.9 55.9 59.42 61.02 64.82 64.1 64.3 64.5
02/07/2021 07:44:05 55.15 55.2 56.61 55.7 55.9 55.9 59.68 60.12 64.82 64.1 64.3 64.5
02/07/2021 07:44:06 55.53 55.71 56.61 55.7 55.9 55.9 60.15 60.41 64.82 64.1 64.3 64.5
02/07/2021 07:44:07 54.88 55.29 56.61 55.7 55.9 55.9 59.33 59.96 64.82 64 64.3 64.5
02/07/2021 07:44:08 55.12 55.29 56.61 55.7 55.9 55.9 59.8 59.83 64.82 64 64.3 64.5
02/07/2021 07:44:09 55.62 55.53 56.61 55.7 55.9 55.9 60.02 60.19 64.82 64 64.3 64.5
02/07/2021 07:44:10 55.36 55.52 56.61 55.7 55.9 55.9 59.97 59.99 64.82 64 64.3 64.5
02/07/2021 07:44:11 55.65 55.81 56.61 55.7 55.9 55.9 60.04 60.06 64.82 64 64.3 64.5
02/07/2021 07:44:12 54.94 55.54 56.61 55.7 55.9 55.9 60.31 60.31 64.82 64 64.3 64.5
02/07/2021 07:44:13 56.08 55.78 56.61 55.7 55.9 55.9 61.02 60.8 64.82 64 64.3 64.5
02/07/2021 07:44:14 55.19 56.05 56.61 55.7 55.9 55.9 62.2 61.81 64.82 64 64.3 64.5
02/07/2021 07:44:15 55.01 55.27 56.61 55.7 55.9 55.9 63 62.88 64.82 64 64.3 64.5
02/07/2021 07:44:16 55.07 55.33 56.61 55.7 55.9 55.9 63.59 63.5 64.82 64 64.3 64.5
02/07/2021 07:44:17 55.91 55.77 56.42 55.7 55.9 55.9 63.5 63.92 64.27 64 64.3 64.5
02/07/2021 07:44:18 54.61 55.62 56.42 55.7 55.9 55.9 62.84 63.5 63.92 64 64.3 64.5
02/07/2021 07:44:19 56.06 55.78 56.42 55.7 55.9 55.9 63.28 63.43 63.92 64 64.3 64.5
02/07/2021 07:44:20 56.24 56.19 56.42 55.7 55.9 55.9 63.68 63.57 63.92 64 64.3 64.5
02/07/2021 07:44:21 56.01 56.4 56.42 55.7 55.9 55.9 63.73 64.15 64.15 63.9 64.3 64.5
02/07/2021 07:44:22 55.59 56.01 56.42 55.7 55.9 55.9 63.85 63.87 64.15 63.9 64.3 64.5
02/07/2021 07:44:23 55.83 55.91 56.42 55.7 55.9 55.9 63.85 64.18 64.18 63.9 64.3 64.5
02/07/2021 07:44:24 54.48 55.93 56.42 55.7 55.9 55.9 62.25 63.97 64.18 63.9 64.3 64.5
02/07/2021 07:44:25 55.24 55.29 56.42 55.7 55.9 55.9 60.04 62.55 64.18 63.9 64.3 64.5
02/07/2021 07:44:26 56.63 56.26 56.42 55.7 55.9 55.9 63.88 63.42 64.18 63.9 64.3 64.5
02/07/2021 07:44:27 55.64 56.15 56.4 55.7 55.9 55.9 62.39 63.43 64.18 63.9 64.3 64.5
02/07/2021 07:44:28 55.85 56.14 56.4 55.7 55.9 55.9 63.76 63.6 64.18 63.9 64.3 64.5
02/07/2021 07:44:29 55.89 56.55 56.55 55.7 55.9 55.9 62.27 63.66 64.18 63.9 64.3 64.5
02/07/2021 07:44:30 54.81 55.63 56.55 55.7 55.9 55.9 62.36 62.79 64.18 63.9 64.3 64.5
02/07/2021 07:44:31 55.83 55.91 56.55 55.7 55.9 55.9 62.62 63.06 64.18 63.9 64.3 64.5
02/07/2021 07:44:32 55.81 55.96 56.55 55.7 55.9 55.9 62.89 62.92 64.18 63.9 64.3 64.5
02/07/2021 07:44:33 55.72 56.26 56.55 55.7 55.9 55.9 62.79 63.05 64.18 63.8 64.3 64.5
02/07/2021 07:44:34 55.85 55.99 56.55 55.7 55.9 55.9 62.97 63.17 64.18 63.8 64.3 64.5
02/07/2021 07:44:35 56.19 56.13 56.55 55.7 55.9 55.9 62.84 63.27 64.18 63.8 64.3 64.5
02/07/2021 07:44:36 55.85 56.2 56.55 55.7 55.9 55.9 63.28 63.41 64.18 63.8 64.3 64.5
02/07/2021 07:44:37 54.84 56.16 56.55 55.7 55.9 55.9 62.32 63.41 64.18 63.8 64.3 64.5
02/07/2021 07:44:38 55.56 55.48 56.55 55.7 55.9 55.9 62.93 63.16 64.18 63.8 64.3 64.5
02/07/2021 07:44:39 54.91 55.76 56.55 55.7 55.9 55.9 63.01 63.69 64.18 63.8 64.3 64.5
02/07/2021 07:44:40 55.79 55.66 56.55 55.7 55.9 55.9 63.29 63.51 64.18 63.8 64.3 64.5
02/07/2021 07:44:41 56.1 56.15 56.55 55.7 55.9 55.9 65.56 65.18 65.18 63.8 64.3 64.5
02/07/2021 07:44:42 55.86 56.03 56.55 55.7 55.9 55.9 63.36 64.87 65.18 63.8 64.3 64.5
02/07/2021 07:44:43 57.13 56.88 56.88 55.7 55.9 55.9 65.94 65.68 65.68 63.8 64.3 64.5
02/07/2021 07:44:44 56.02 56.78 56.88 55.7 55.9 55.9 63.49 65.75 65.75 63.8 64.3 64.5
02/07/2021 07:44:45 55.72 56.28 56.88 55.7 55.9 55.9 64.23 64.39 65.75 63.8 64.3 64.5
02/07/2021 07:44:46 56.05 56.18 56.88 55.6 55.9 55.9 65.69 65.43 65.75 63.8 64.3 64.5
02/07/2021 07:44:47 56.21 56.4 56.88 55.6 55.9 55.9 64.15 65.91 65.91 63.8 64.3 64.5
02/07/2021 07:44:48 56.13 56.45 56.88 55.6 55.9 55.9 64.71 64.9 65.91 63.8 64.3 64.5
02/07/2021 07:44:49 55.76 56.7 56.88 55.6 55.9 55.9 66.21 66.06 66.06 63.8 64.3 64.5
02/07/2021 07:44:50 54.59 55.9 56.88 55.6 55.9 55.9 64.85 65.96 66.06 63.8 64.3 64.5
02/07/2021 07:44:51 56.94 56.27 56.88 55.7 55.9 55.9 65.75 65.66 66.06 63.8 64.3 64.5
02/07/2021 07:44:52 56.38 56.61 56.88 55.6 55.9 55.9 65.72 65.68 66.06 63.9 64.3 64.5
02/07/2021 07:44:53 56.5 56.54 56.88 55.6 55.9 55.9 64.71 65.91 66.06 63.9 64.3 64.5
02/07/2021 07:44:54 56.45 56.91 56.91 55.6 55.9 55.9 65.7 65.79 66.06 63.9 64.3 64.5
02/07/2021 07:44:55 55.28 56.64 56.91 55.6 55.9 55.9 64.2 65.38 66.06 63.9 64.3 64.5
02/07/2021 07:44:56 56.2 56.53 56.91 55.6 55.9 55.9 64.37 65.74 66.06 63.9 64.3 64.5
02/07/2021 07:44:57 57.15 56.79 56.91 55.6 55.9 55.9 64.17 64.75 66.06 63.9 64.3 64.5
02/07/2021 07:44:58 54.92 56.68 56.91 55.6 55.9 55.9 63.81 64.62 66.06 63.9 64.3 64.5
02/07/2021 07:44:59 55.38 55.9 56.91 55.6 55.9 55.9 63.06 63.82 66.06 63.9 64.3 64.5
02/07/2021 07:45:00 55.71 55.69 56.91 55.6 55.9 55.9 63.88 63.88 66.06 63.9 64.3 64.5
02/07/2021 07:45:01 56.53 56.4 56.91 55.6 55.9 55.9 65.22 65 66.06 63.9 64.3 64.5
02/07/2021 07:45:02 57.24 56.91 56.91 55.6 55.9 55.9 66.65 66.41 66.41 63.9 64.3 64.5
02/07/2021 07:45:03 56.53 57.17 57.17 55.7 55.9 55.9 65.16 66.39 66.41 63.9 64.3 64.5
02/07/2021 07:45:04 56.34 57 57.17 55.7 55.9 55.9 67.48 67.47 67.47 64 64.3 64.5
02/07/2021 07:45:05 55.65 56.31 57.17 55.7 55.9 55.9 66.23 66.77 67.47 64 64.3 64.5
02/07/2021 07:45:06 55.56 56.14 57.17 55.7 55.9 55.9 64.32 66.57 67.47 64 64.3 64.5
02/07/2021 07:45:07 54.74 55.63 57.17 55.7 55.9 55.9 63.6 65.23 67.47 64 64.3 64.5
02/07/2021 07:45:08 54.75 55.09 57.17 55.6 55.9 55.9 62.24 64.13 67.47 64 64.3 64.5
02/07/2021 07:45:09 55.52 55.42 57.17 55.6 55.9 55.9 65.33 64.91 67.47 64 64.3 64.5
02/07/2021 07:45:10 55.44 55.62 57.17 55.6 55.9 55.9 66.32 66.15 67.47 64 64.3 64.5
02/07/2021 07:45:11 56.64 56.37 57.17 55.6 55.9 55.9 65.53 66 67.47 64 64.3 64.5
02/07/2021 07:45:12 55.66 56.32 57.17 55.7 55.9 55.9 65.32 65.63 67.47 64 64.3 64.5
02/07/2021 07:45:13 56.08 56.28 57.17 55.7 55.9 55.9 63.65 65.71 67.47 64 64.3 64.5
02/07/2021 07:45:14 57.17 57.29 57.29 55.7 55.9 55.9 64.43 65.02 67.47 64 64.3 64.5
02/07/2021 07:45:15 55.43 56.92 57.29 55.7 55.9 55.9 63.04 64.34 67.47 64 64.3 64.5
02/07/2021 07:45:16 57.52 57.19 57.29 55.7 55.9 55.9 63.51 63.78 67.47 64.1 64.3 64.5
02/07/2021 07:45:17 57.15 57.34 57.34 55.7 55.9 55.9 63.48 63.63 67.47 64.1 64.3 64.5
02/07/2021 07:45:18 56.38 57.19 57.34 55.7 55.9 55.9 65.45 65.37 67.47 64.1 64.3 64.5
02/07/2021 07:45:19 55.08 57.06 57.34 55.7 55.9 55.9 63.27 64.93 67.47 64.1 64.3 64.5
02/07/2021 07:45:20 56.71 56.55 57.34 55.7 55.9 55.9 64.41 64.46 67.47 64.1 64.3 64.5
02/07/2021 07:45:21 57.76 57.49 57.49 55.7 55.9 55.9 65.49 65.2 67.47 64.1 64.4 64.5
02/07/2021 07:45:22 55.25 57.35 57.49 55.7 55.9 55.9 63.59 65.22 67.47 64.1 64.4 64.5
02/07/2021 07:45:23 56.97 57.02 57.49 55.7 55.9 55.9 64.52 65.31 67.47 64.1 64.4 64.5
02/07/2021 07:45:24 56.11 56.53 57.49 55.7 55.9 55.9 62.37 63.89 67.47 64.1 64.4 64.5
02/07/2021 07:45:25 56.5 56.58 57.49 55.7 55.9 55.9 64.49 64.24 67.47 64.1 64.4 64.5
02/07/2021 07:45:26 56.49 57 57.49 55.7 55.9 55.9 64.86 65.12 67.47 64.1 64.4 64.5
02/07/2021 07:45:27 57.02 57.11 57.49 55.7 55.9 55.9 63.08 64.67 67.47 64.1 64.4 64.5
02/07/2021 07:45:28 54.25 57.12 57.49 55.7 55.9 55.9 60.73 64.02 67.47 64.1 64.4 64.5
02/07/2021 07:45:29 57.47 57.14 57.49 55.7 55.9 55.9 64.08 63.59 67.47 64.1 64.4 64.5
02/07/2021 07:45:30 55.96 57.14 57.49 55.7 55.9 55.9 63.43 64.09 67.47 64.1 64.3 64.5
02/07/2021 07:45:31 56.47 56.59 57.49 55.7 55.9 55.9 63.11 63.38 67.47 64.1 64.3 64.5
02/07/2021 07:45:32 56.82 56.78 57.49 55.7 55.9 55.9 64.15 64.09 67.47 64.1 64.3 64.5
02/07/2021 07:45:33 56.58 57.02 57.49 55.7 55.9 55.9 62.64 64.2 67.47 64.1 64.3 64.5
02/07/2021 07:45:34 56.85 57.06 57.49 55.7 55.9 55.9 64.08 63.86 66.77 64.1 64.3 64.5
02/07/2021 07:45:35 56.13 56.81 57.49 55.7 55.9 55.9 63.71 64.02 66.57 64.1 64.3 64.5
02/07/2021 07:45:36 55.23 56.84 57.49 55.7 55.9 55.9 64.16 64.59 66.15 64.1 64.3 64.5
02/07/2021 07:45:37 54.66 55.91 57.49 55.7 55.9 55.9 62.37 64.22 66.15 64.1 64.3 64.5
02/07/2021 07:45:38 56.37 56.31 57.49 55.7 55.9 55.9 65.57 65.23 66.15 64.1 64.3 64.5
02/07/2021 07:45:39 55.76 56.5 57.49 55.7 55.9 55.9 60.98 65.18 66.15 64.1 64.3 64.5
02/07/2021 07:45:40 57.32 57.28 57.49 55.7 55.9 55.9 62.86 63.17 66 64.1 64.3 64.5
02/07/2021 07:45:41 55.06 57.3 57.49 55.7 55.9 55.9 61.34 63.18 65.71 64.1 64.3 64.5
02/07/2021 07:45:42 55.92 56.19 57.49 55.7 55.9 55.9 63.07 62.92 65.71 64.1 64.3 64.5
02/07/2021 07:45:43 56 56.29 57.49 55.7 55.9 55.9 62.71 62.93 65.37 64.1 64.3 64.5
02/07/2021 07:45:44 56.01 56.77 57.49 55.7 55.9 55.9 62.59 63.04 65.37 64.1 64.3 64.5
02/07/2021 07:45:45 55.77 55.96 57.49 55.7 55.9 55.9 63.74 63.41 65.37 64.1 64.3 64.5
02/07/2021 07:45:46 55.99 56.45 57.49 55.7 55.9 55.9 64.06 64.45 65.37 64.1 64.3 64.5
02/07/2021 07:45:47 57.18 56.82 57.49 55.7 55.9 56 65.53 65.1 65.37 64.1 64.3 64.5
02/07/2021 07:45:48 56.68 56.79 57.49 55.7 55.9 56 64.84 65.27 65.31 64.1 64.3 64.5
02/07/2021 07:45:49 55.01 56.79 57.49 55.7 55.9 56 61.59 64.8 65.31 64.1 64.3 64.5
02/07/2021 07:45:50 55.55 55.95 57.49 55.7 55.9 56 64.01 63.94 65.31 64.1 64.3 64.5
02/07/2021 07:45:51 55.03 55.93 57.35 55.7 55.9 56 61.94 63.9 65.31 64.1 64.3 64.5
02/07/2021 07:45:52 57.06 56.7 57.3 55.7 55.9 56 62.96 63.34 65.31 64.1 64.3 64.5
02/07/2021 07:45:53 56.41 56.64 57.3 55.7 55.9 56 62.99 63.11 65.27 64.1 64.3 64.5
02/07/2021 07:45:54 57.88 57.63 57.63 55.8 55.9 56 64.43 64.01 65.27 64.1 64.3 64.5
02/07/2021 07:45:55 55.4 57.25 57.63 55.8 55.9 56 63.29 63.98 65.27 64.1 64.3 64.5
02/07/2021 07:45:56 56.65 56.6 57.63 55.8 55.9 56 65.66 65.21 65.27 64.1 64.3 64.5
02/07/2021 07:45:57 56.78 57.04 57.63 55.8 55.9 56 66.41 66.18 66.18 64.2 64.3 64.5
02/07/2021 07:45:58 56.85 57.37 57.63 55.8 55.9 56 63.85 66.3 66.3 64.2 64.3 64.5
02/07/2021 07:45:59 54.64 56.94 57.63 55.8 55.9 56 63.4 65 66.3 64.2 64.3 64.5
02/07/2021 07:46:00 55.97 55.89 57.63 55.8 55.9 56 64.05 64.23 66.3 64.2 64.3 64.5
02/07/2021 07:46:01 56.94 56.78 57.63 55.8 55.9 56 63.77 64.25 66.3 64.2 64.3 64.5
02/07/2021 07:46:02 57.12 57.07 57.63 55.8 55.9 56 65.26 64.82 66.3 64.2 64.3 64.5
02/07/2021 07:46:03 57.34 57.71 57.71 55.8 56 56 63.15 64.75 66.3 64.2 64.3 64.5
02/07/2021 07:46:04 54.58 57.07 57.71 55.8 56 56 62.48 63.84 66.3 64.2 64.3 64.5
02/07/2021 07:46:05 55.65 55.79 57.71 55.8 55.9 56 62.33 63.14 66.3 64.2 64.3 64.5
02/07/2021 07:46:06 55.6 55.96 57.71 55.8 55.9 56 62.03 62.65 66.3 64.2 64.3 64.5
02/07/2021 07:46:07 57.36 57.11 57.71 55.8 56 56 64.12 63.81 66.3 64.2 64.3 64.5
02/07/2021 07:46:08 54.72 57.1 57.71 55.8 56 56 63.32 64.32 66.3 64.2 64.3 64.5
02/07/2021 07:46:09 56.1 56.51 57.71 55.8 56 56 62.54 63.58 66.3 64.2 64.3 64.5
02/07/2021 07:46:10 56.39 56.66 57.71 55.8 56 56 64.54 64.35 66.3 64.2 64.3 64.5
02/07/2021 07:46:11 56.1 56.7 57.71 55.8 56 56 65.06 64.93 66.3 64.2 64.3 64.5
02/07/2021 07:46:12 56.69 57.03 57.71 55.8 56 56 64.05 64.83 66.3 64.2 64.3 64.5
02/07/2021 07:46:13 56.1 56.57 57.71 55.8 56 56 63.54 65.11 66.3 64.2 64.3 64.5
02/07/2021 07:46:14 55.75 56.38 57.71 55.8 56 56 63.4 63.73 66.3 64.2 64.3 64.5
02/07/2021 07:46:15 54.13 56.09 57.71 55.8 55.9 56 60.85 63.8 66.3 64.2 64.3 64.5
02/07/2021 07:46:16 56.23 56.27 57.71 55.8 56 56 61.88 62.43 66.3 64.2 64.3 64.5
02/07/2021 07:46:17 55.48 55.97 57.71 55.8 55.9 56 64.03 63.68 66.3 64.2 64.3 64.5
02/07/2021 07:46:18 57.37 57.01 57.71 55.8 56 56 64.87 64.79 66.3 64.2 64.3 64.5
02/07/2021 07:46:19 55.62 57.26 57.71 55.8 56 56 63.08 64.28 66.3 64.2 64.3 64.5
02/07/2021 07:46:20 57.4 57.22 57.71 55.8 56 56 65.95 65.37 66.3 64.2 64.3 64.5
02/07/2021 07:46:21 56.47 57.26 57.71 55.8 56 56 61.94 65.18 66.3 64.2 64.3 64.5
02/07/2021 07:46:22 55.2 56.69 57.71 55.8 56 56 60.79 63.32 66.3 64.2 64.3 64.5
02/07/2021 07:46:23 56.24 56.43 57.71 55.8 56 56 62.17 62.33 66.3 64.2 64.3 64.5
02/07/2021 07:46:24 55.16 56.56 57.71 55.8 56 56 61.94 62.61 66.3 64.2 64.3 64.5
02/07/2021 07:46:25 57.16 56.61 57.71 55.8 56 56 62.83 62.62 66.3 64.2 64.3 64.5
02/07/2021 07:46:26 56.86 57.36 57.71 55.8 56 56 62.1 62.67 66.3 64.2 64.3 64.5
02/07/2021 07:46:27 56.7 56.92 57.71 55.8 56 56 62.4 62.58 66.3 64.2 64.3 64.5
02/07/2021 07:46:28 54.86 56.62 57.71 55.8 56 56 62.93 63.38 65.37 64.2 64.3 64.5
02/07/2021 07:46:29 55.78 56.13 57.71 55.8 56 56 63.21 63.64 65.37 64.2 64.3 64.5
02/07/2021 07:46:30 55.5 56.08 57.71 55.8 56 56 63.06 63.64 65.37 64.2 64.3 64.5
02/07/2021 07:46:31 57.35 57.02 57.71 55.8 56 56 62.68 63.12 65.37 64.2 64.3 64.5
02/07/2021 07:46:32 56.41 56.76 57.71 55.9 56 56 63.56 63.51 65.37 64.2 64.3 64.5
02/07/2021 07:46:33 56.1 56.67 57.36 55.9 56 56 63.68 63.98 65.37 64.2 64.3 64.5
02/07/2021 07:46:34 57.85 57.79 57.79 55.9 56 56 64.08 64.39 65.37 64.2 64.3 64.5
02/07/2021 07:46:35 55.43 57.09 57.79 55.9 56 56 62.28 63.72 65.37 64.2 64.3 64.5
02/07/2021 07:46:36 57.22 57.27 57.79 55.9 56 56 64.45 64.18 65.37 64.2 64.3 64.5
02/07/2021 07:46:37 56.03 56.78 57.79 55.9 56 56 62.5 63.79 65.37 64.2 64.3 64.5
02/07/2021 07:46:38 55.47 56.67 57.79 55.9 56 56 61.91 62.98 65.37 64.2 64.3 64.5
02/07/2021 07:46:39 55.98 56.13 57.79 55.8 56 56 65.12 64.52 65.37 64.2 64.3 64.5
02/07/2021 07:46:40 55.07 56.1 57.79 55.8 56 56 65.98 65.8 65.8 64.2 64.3 64.5
02/07/2021 07:46:41 55.25 55.61 57.79 55.8 56 56 65.23 65.86 65.86 64.2 64.3 64.5
02/07/2021 07:46:42 55.35 56.04 57.79 55.8 56 56 66.71 66.87 66.87 64.2 64.3 64.5
02/07/2021 07:46:43 56.19 55.98 57.79 55.8 56 56 66.21 66.52 66.87 64.2 64.3 64.5
02/07/2021 07:46:44 56.2 56.16 57.79 55.8 56 56 62.86 66.01 66.87 64.2 64.3 64.5
02/07/2021 07:46:45 55.11 55.98 57.79 55.8 56 56 63.5 64.8 66.87 64.2 64.3 64.5
02/07/2021 07:46:46 54.99 55.51 57.79 55.8 56 56 63.57 64.1 66.87 64.2 64.3 64.5
02/07/2021 07:46:47 55 55.23 57.79 55.8 56 56 67.07 66.68 66.87 64.2 64.3 64.5
02/07/2021 07:46:48 55.17 55.24 57.79 55.8 56 56 64.83 67.26 67.26 64.2 64.3 64.5
02/07/2021 07:46:49 55.51 55.44 57.79 55.8 56 56 63.07 65.24 67.26 64.2 64.3 64.5
02/07/2021 07:46:50 56.04 55.89 57.79 55.8 56 56 64.56 64.66 67.26 64.2 64.3 64.5
02/07/2021 07:46:51 55.28 55.93 57.79 55.8 56 56 64.2 65.26 67.26 64.2 64.3 64.5
02/07/2021 07:46:52 56.25 56.01 57.79 55.8 56 56 62.7 64.26 67.26 64.2 64.3 64.5
02/07/2021 07:46:53 55.73 56.1 57.79 55.8 56 56 64.76 64.63 67.26 64.3 64.3 64.5
02/07/2021 07:46:54 55.6 56 57.79 55.8 56 56 65.35 65.63 67.26 64.3 64.3 64.5
02/07/2021 07:46:55 56.55 56.41 57.79 55.8 56 56 66.56 66.18 67.26 64.3 64.3 64.5
02/07/2021 07:46:56 56.06 56.27 57.79 55.8 56 56 66.7 66.7 67.26 64.3 64.3 64.5
02/07/2021 07:46:57 56.07 56.54 57.79 55.8 56 56 66.49 67.14 67.26 64.3 64.3 64.5
02/07/2021 07:46:58 55.86 56.34 57.79 55.8 56 56 62.31 66.81 67.26 64.3 64.3 64.5
02/07/2021 07:46:59 54.48 56.05 57.79 55.8 56 56 62.6 64.64 67.26 64.3 64.3 64.5
02/07/2021 07:47:00 55.92 56.06 57.79 55.8 56 56 64.88 64.88 67.26 64.3 64.3 64.5
02/07/2021 07:47:01 55.25 55.67 57.79 55.8 56 56 63.93 64.5 67.26 64.3 64.3 64.5
02/07/2021 07:47:02 54.85 55.41 57.79 55.8 56 56 61.54 64.05 67.26 64.3 64.3 64.5
02/07/2021 07:47:03 55.41 55.58 57.79 55.8 56 56 63 63.32 67.26 64.3 64.3 64.5
02/07/2021 07:47:04 55.3 55.78 57.27 55.8 56 56 63.42 64.04 67.26 64.3 64.3 64.5
02/07/2021 07:47:05 55.66 55.89 57.27 55.8 56 56 63.32 64.06 67.26 64.3 64.3 64.5
02/07/2021 07:47:06 54.6 55.53 56.78 55.8 55.9 56 61.61 62.97 67.26 64.3 64.3 64.5
02/07/2021 07:47:07 55.26 55.34 56.67 55.8 55.9 56 62.06 62.78 67.26 64.3 64.3 64.5
02/07/2021 07:47:08 54.26 55.11 56.54 55.8 55.9 56 61.82 62.04 67.26 64.3 64.3 64.5
02/07/2021 07:47:09 56.2 55.98 56.54 55.8 55.9 56 63.95 63.49 67.26 64.3 64.3 64.5
02/07/2021 07:47:10 55.98 56.35 56.54 55.8 55.9 56 64.36 64.63 67.26 64.3 64.3 64.5
02/07/2021 07:47:11 56.46 56.52 56.54 55.8 55.9 56 64.2 64.4 67.26 64.3 64.3 64.5
02/07/2021 07:47:12 56.16 56.47 56.54 55.8 55.9 56 63.69 64.16 67.26 64.3 64.3 64.5
02/07/2021 07:47:13 55.87 56.56 56.56 55.8 55.9 56 64.9 64.9 67.26 64.3 64.3 64.5
02/07/2021 07:47:14 55.4 56.34 56.56 55.8 55.9 56 63.89 65.23 67.26 64.3 64.3 64.5
02/07/2021 07:47:15 56.21 56.27 56.56 55.8 55.9 56 65.7 65.92 67.26 64.3 64.3 64.5
02/07/2021 07:47:16 56.42 56.43 56.56 55.8 55.9 56 65.48 65.7 67.26 64.3 64.3 64.5
02/07/2021 07:47:17 56.16 56.55 56.56 55.8 55.9 56 64.66 65.69 67.26 64.3 64.3 64.5
02/07/2021 07:47:18 55.54 56.36 56.56 55.8 55.9 56 64.86 65.75 67.14 64.3 64.3 64.5
02/07/2021 07:47:19 56.16 56.43 56.56 55.8 55.9 56 66.09 65.9 67.14 64.4 64.4 64.5
02/07/2021 07:47:20 54.42 55.99 56.56 55.8 55.9 56 63.28 65.83 67.14 64.4 64.4 64.5
02/07/2021 07:47:21 56.74 56.3 56.56 55.8 55.9 56 64.87 65.05 67.14 64.4 64.4 64.5
02/07/2021 07:47:22 55.55 56.38 56.56 55.8 55.9 56 65.09 65.45 67.14 64.4 64.4 64.5
02/07/2021 07:47:23 56.4 56.2 56.56 55.8 55.9 56 63.71 65.03 67.14 64.4 64.4 64.5
02/07/2021 07:47:24 55.53 56.31 56.56 55.8 55.9 56 63.81 64.13 67.14 64.4 64.4 64.5
02/07/2021 07:47:25 55.06 55.75 56.56 55.8 55.9 56 62.93 64.39 67.14 64.4 64.4 64.5
02/07/2021 07:47:26 55.54 55.69 56.56 55.8 55.9 56 61.59 63.2 67.14 64.4 64.4 64.5
02/07/2021 07:47:27 52.4 55.64 56.56 55.8 55.9 56 63.19 63.61 66.81 64.4 64.4 64.5
02/07/2021 07:47:28 53.25 54.11 56.56 55.8 55.9 56 61.32 62.51 65.92 64.4 64.4 64.5
02/07/2021 07:47:29 55.38 55.1 56.56 55.8 55.9 56 67.36 66.54 66.54 64.4 64.4 64.5
02/07/2021 07:47:30 53.57 54.96 56.56 55.8 55.9 56 63.1 66.28 66.54 64.4 64.4 64.5
02/07/2021 07:47:31 56.32 55.86 56.56 55.8 55.9 56 66.75 66.52 66.54 64.4 64.4 64.5
02/07/2021 07:47:32 54.75 55.73 56.56 55.8 55.9 56 64.37 65.79 66.54 64.4 64.4 64.5
02/07/2021 07:47:33 56.15 55.98 56.56 55.8 55.9 56 66.16 66.26 66.54 64.4 64.4 64.5
02/07/2021 07:47:34 54.75 55.82 56.56 55.8 55.9 56 65.47 66.22 66.54 64.4 64.4 64.5
02/07/2021 07:47:35 54.65 55.42 56.56 55.8 55.9 56 64.53 65.8 66.54 64.4 64.4 64.5
02/07/2021 07:47:36 54.99 55.59 56.56 55.8 55.9 56 65.58 66.09 66.54 64.4 64.4 64.5
02/07/2021 07:47:37 56.55 56.4 56.56 55.8 55.9 56 65.68 66.03 66.54 64.4 64.4 64.5
02/07/2021 07:47:38 55.22 56.04 56.56 55.8 55.9 56 65.95 66.04 66.54 64.2 64.4 64.5
02/07/2021 07:47:39 53.68 55.34 56.56 55.8 55.9 56 63.69 65.76 66.54 63.6 64.4 64.5
02/07/2021 07:47:40 55.58 55.5 56.56 55.8 55.9 56 65.74 65.67 66.54 63.7 64.4 64.5
02/07/2021 07:47:41 54.72 55.28 56.56 55.8 55.9 56 64.53 65.18 66.54 63.7 64.4 64.5
02/07/2021 07:47:42 54.71 54.83 56.56 55.8 55.9 56 65.1 65.17 66.54 63.7 64.4 64.5
02/07/2021 07:47:43 55 55.21 56.55 55.8 55.9 56 64.51 65.2 66.54 63.7 64.4 64.5
02/07/2021 07:47:44 55.76 55.69 56.55 55.8 55.9 56 66.33 65.96 66.54 63.7 64.4 64.5
02/07/2021 07:47:45 54.46 55.72 56.55 55.8 55.9 56 64.5 65.89 66.54 63.7 64.4 64.5
02/07/2021 07:47:46 55 55.34 56.55 55.8 55.9 56 64.03 65.1 66.54 63.7 64.4 64.5
02/07/2021 07:47:47 56.59 56.06 56.43 55.8 55.9 56 66.74 66.14 66.54 63.7 64.4 64.6
02/07/2021 07:47:48 52.69 55.97 56.43 55.8 55.9 56 62.22 66.07 66.54 63.7 64.4 64.5
02/07/2021 07:47:49 52.79 54.24 56.4 55.8 55.9 56 61.57 63.98 66.54 63.7 64.4 64.5
02/07/2021 07:47:50 53.78 53.81 56.4 55.8 55.9 56 64.9 64.5 66.54 63.7 64.4 64.5
02/07/2021 07:47:51 54.13 54.46 56.4 55.8 55.9 56 65.19 65.41 66.54 63.7 64.4 64.5
02/07/2021 07:47:52 54.47 55 56.4 55.7 55.9 56 65.3 65.77 66.54 63.8 64.4 64.6
02/07/2021 07:47:53 56.33 56.05 56.4 55.7 55.9 56 65.77 65.99 66.54 63.8 64.4 64.6
02/07/2021 07:47:54 52.3 55.54 56.4 55.7 55.9 56 62.28 65.34 66.54 63.8 64.4 64.6
02/07/2021 07:47:55 51.88 54.1 56.4 55.7 55.9 56 63.13 64.47 66.54 63.8 64.4 64.6
02/07/2021 07:47:56 53.02 53.27 56.4 55.7 55.9 56 63.37 63.35 66.54 63.8 64.4 64.6
02/07/2021 07:47:57 52.59 53.09 56.4 55.7 55.9 56 61.87 63.25 66.54 63.8 64.4 64.5
02/07/2021 07:47:58 53.71 53.5 56.4 55.7 55.9 56 65.4 64.7 66.54 63.8 64.4 64.6
02/07/2021 07:47:59 55.18 54.97 56.4 55.7 55.9 55.9 65.53 66.14 66.52 63.8 64.4 64.6
02/07/2021 07:48:00 54.59 55.08 56.4 55.7 55.9 55.9 62.97 64.8 66.52 63.8 64.4 64.6
02/07/2021 07:48:01 53.95 54.44 56.4 55.7 55.9 55.9 62.98 63.54 66.26 63.8 64.4 64.6
02/07/2021 07:48:02 53.84 54.2 56.4 55.7 55.9 55.9 63.99 64.19 66.26 63.8 64.4 64.6
02/07/2021 07:48:03 52.99 54.19 56.4 55.7 55.9 55.9 61.01 64.22 66.22 63.8 64.4 64.5
02/07/2021 07:48:04 52.99 53.61 56.4 55.7 55.9 55.9 62.17 62.83 66.14 63.8 64.4 64.5
02/07/2021 07:48:05 53.4 53.46 56.4 55.7 55.9 55.9 62.84 62.96 66.14 63.8 64.4 64.5
02/07/2021 07:48:06 56.07 55.76 56.4 55.7 55.9 55.9 66.73 66.22 66.22 63.8 64.4 64.5
02/07/2021 07:48:07 52.92 55.76 56.06 55.7 55.9 55.9 62.59 66.22 66.22 63.8 64.4 64.5
02/07/2021 07:48:08 52.39 54.19 56.06 55.7 55.9 55.9 61.97 64.32 66.22 63.8 64.4 64.5
02/07/2021 07:48:09 53.36 53.56 56.06 55.7 55.9 55.9 62.73 63.38 66.22 63.8 64.4 64.5
02/07/2021 07:48:10 55.48 54.87 56.06 55.7 55.9 55.9 65.42 64.68 66.22 63.8 64.4 64.5
02/07/2021 07:48:11 54.99 55.18 56.06 55.7 55.9 55.9 65.1 65.24 66.22 63.8 64.4 64.5
02/07/2021 07:48:12 53.49 54.92 56.06 55.7 55.9 55.9 62.72 64.84 66.22 63.8 64.4 64.5
02/07/2021 07:48:13 53.27 54.4 56.06 55.7 55.9 55.9 63.83 64.11 66.22 63.8 64.4 64.5
02/07/2021 07:48:14 53.71 54.14 56.06 55.6 55.9 55.9 66.87 66.48 66.48 63.8 64.4 64.6
02/07/2021 07:48:15 53.16 53.88 56.06 55.6 55.9 55.9 64.77 66.34 66.48 63.8 64.4 64.6
02/07/2021 07:48:16 53.14 53.71 56.06 55.6 55.9 55.9 62.49 65.2 66.48 63.8 64.4 64.5
02/07/2021 07:48:17 54.53 54.12 56.05 55.6 55.9 55.9 66.99 66.11 66.48 63.9 64.4 64.6
02/07/2021 07:48:18 56.45 56.2 56.2 55.6 55.9 55.9 69.48 69.06 69.06 63.9 64.4 64.6
02/07/2021 07:48:19 55.07 55.57 56.2 55.6 55.9 55.9 66.58 68.14 69.06 63.9 64.4 64.6
02/07/2021 07:48:20 53.4 55.38 56.2 55.6 55.8 55.9 64.37 67.41 69.06 63.9 64.4 64.6
02/07/2021 07:48:21 54.64 54.98 56.2 55.6 55.8 55.9 67.54 67.62 69.06 63.9 64.4 64.6
02/07/2021 07:48:22 53.54 54.89 56.2 55.6 55.8 55.9 65.35 67.53 69.06 63.9 64.4 64.6
02/07/2021 07:48:23 54.78 55.31 56.2 55.6 55.8 55.9 66.35 67.27 69.06 64 64.4 64.6
02/07/2021 07:48:24 52.51 54.31 56.2 55.6 55.8 55.9 63.65 66.16 69.06 64 64.4 64.6
02/07/2021 07:48:25 53.64 53.74 56.2 55.6 55.8 55.9 66.35 66.15 69.06 64 64.4 64.6
02/07/2021 07:48:26 52.77 53.74 56.2 55.6 55.8 55.9 65.9 65.92 69.06 64 64.4 64.6
02/07/2021 07:48:27 57.53 56.14 56.2 55.6 55.8 55.9 72.14 70.56 70.56 64.1 64.4 64.6
02/07/2021 07:48:28 54.47 56.45 56.45 55.6 55.8 55.9 67.17 70.61 70.61 64.1 64.5 64.6
02/07/2021 07:48:29 54.5 55.32 56.45 55.6 55.8 55.9 67.81 69.08 70.61 64.1 64.5 64.6
02/07/2021 07:48:30 55.77 55.87 56.45 55.6 55.8 55.9 68.84 69.02 70.61 64.1 64.5 64.6
02/07/2021 07:48:31 53.69 55.26 56.45 55.6 55.8 55.9 66.58 68.55 70.61 64.2 64.5 64.6
02/07/2021 07:48:32 53.55 54.47 56.45 55.6 55.8 55.9 65.83 67.35 70.61 64.2 64.5 64.6
02/07/2021 07:48:33 54.42 54.26 56.45 55.6 55.8 55.9 66.42 66.8 70.61 64.2 64.5 64.6
02/07/2021 07:48:34 54.45 54.61 56.45 55.6 55.8 55.9 65.73 66.83 70.61 64.2 64.5 64.6
02/07/2021 07:48:35 52.79 54.22 56.45 55.6 55.8 55.9 63.13 65.82 70.61 64.2 64.5 64.6
02/07/2021 07:48:36 53.13 53.79 56.45 55.6 55.8 55.9 63.96 64.65 70.61 64.2 64.5 64.6
02/07/2021 07:48:37 54.24 53.95 56.45 55.6 55.8 55.9 67.51 66.6 70.61 64.2 64.5 64.6
02/07/2021 07:48:38 56.53 56.05 56.45 55.6 55.8 55.9 68.84 68.47 70.61 64.3 64.5 64.6
02/07/2021 07:48:39 54.02 55.91 56.45 55.6 55.8 55.9 65.04 68.2 70.61 64.3 64.5 64.6
02/07/2021 07:48:40 55.55 55.46 56.45 55.6 55.8 55.9 66.99 67.25 70.61 64.3 64.5 64.6
02/07/2021 07:48:41 53.74 55.35 56.45 55.6 55.8 55.9 63.96 66.84 70.61 64.3 64.5 64.6
02/07/2021 07:48:42 53.76 54.33 56.45 55.6 55.8 55.9 64.03 65.19 70.61 64.3 64.5 64.6
02/07/2021 07:48:43 55.55 55.24 56.45 55.6 55.8 55.9 65.3 65.42 70.61 64.3 64.5 64.6
02/07/2021 07:48:44 55.33 55.77 56.45 55.6 55.8 55.9 65.08 65.86 70.61 64.3 64.5 64.6
02/07/2021 07:48:45 54.9 55.26 56.45 55.6 55.8 55.9 64.47 64.81 70.61 64.3 64.5 64.6
02/07/2021 07:48:46 55.13 55.37 56.45 55.6 55.8 55.9 66.35 66.13 70.61 64.3 64.5 64.6
02/07/2021 07:48:47 53.44 55.26 56.45 55.6 55.8 55.9 64.12 65.93 70.61 64.3 64.5 64.6
02/07/2021 07:48:48 54.69 54.79 56.45 55.6 55.8 55.9 65.62 65.7 70.61 64.3 64.5 64.6
02/07/2021 07:48:49 53.86 54.56 56.45 55.6 55.8 55.9 63.52 65.27 70.61 64.3 64.5 64.6
02/07/2021 07:48:50 52.84 54.28 56.45 55.6 55.8 55.9 61.28 64.31 70.61 64.3 64.5 64.6
02/07/2021 07:48:51 53.39 53.63 56.45 55.6 55.8 55.9 64.29 64.11 70.61 64.3 64.5 64.6
02/07/2021 07:48:52 53.36 53.67 56.45 55.6 55.8 55.9 65.22 64.83 70.61 64.4 64.5 64.6
02/07/2021 07:48:53 55.35 55.11 56.45 55.6 55.8 55.9 65.45 65.68 70.61 64.4 64.5 64.6
02/07/2021 07:48:54 54.38 54.93 56.45 55.6 55.8 55.9 63.98 65.46 70.61 64.4 64.5 64.6
02/07/2021 07:48:55 54.5 54.82 56.45 55.6 55.8 55.9 63.63 64.68 70.61 64.4 64.5 64.6
02/07/2021 07:48:56 54.97 55.1 56.45 55.6 55.8 55.9 65.89 65.78 70.61 64.4 64.5 64.6
02/07/2021 07:48:57 55.89 55.57 56.45 55.6 55.8 55.9 66.91 66.83 70.61 64.4 64.5 64.6
02/07/2021 07:48:58 54.57 55.55 56.05 55.6 55.8 55.9 62.89 66.88 69.08 64.4 64.5 64.6
02/07/2021 07:48:59 55.29 55.54 56.05 55.6 55.8 55.9 61.83 64.8 69.02 64.4 64.5 64.6
02/07/2021 07:49:00 55.65 55.68 56.05 55.6 55.8 55.9 62.11 63.16 68.55 64.4 64.5 64.6
02/07/2021 07:49:01 54.78 55.4 56.05 55.6 55.8 55.9 62.26 62.89 68.47 64.4 64.5 64.6
02/07/2021 07:49:02 54.92 55.14 56.05 55.5 55.8 55.9 63.16 63.08 68.47 64.4 64.5 64.6
02/07/2021 07:49:03 55.71 55.81 56.05 55.6 55.8 55.9 64.03 63.76 68.47 64.4 64.5 64.6
02/07/2021 07:49:04 54.12 55.36 56.05 55.6 55.8 55.9 63.73 64.08 68.47 64.4 64.5 64.6
02/07/2021 07:49:05 62.25 61.43 61.43 55.6 55.8 55.9 71.2 70.25 70.25 64.5 64.5 64.6
02/07/2021 07:49:06 55.9 60.69 61.43 55.6 55.8 55.9 64 69.69 70.25 64.5 64.5 64.6
02/07/2021 07:49:07 55.37 58.39 61.43 55.6 55.8 55.9 63.28 67.09 70.25 64.5 64.5 64.6
02/07/2021 07:49:08 55.4 56.73 61.43 55.6 55.8 55.9 64.07 65.09 70.25 64.5 64.5 64.6
02/07/2021 07:49:09 56.77 56.59 61.43 55.6 55.8 55.9 64.29 64.92 70.25 64.5 64.5 64.6
02/07/2021 07:49:10 54.69 56.39 61.43 55.6 55.8 55.9 62.32 64.44 70.25 64.5 64.5 64.6
02/07/2021 07:49:11 55.68 55.72 61.43 55.6 55.8 55.9 64.45 64.14 70.25 64.5 64.5 64.6
02/07/2021 07:49:12 55.68 56.08 61.43 55.6 55.8 55.9 63.08 64.23 70.25 64.5 64.5 64.6
02/07/2021 07:49:13 54.74 55.81 61.43 55.6 55.8 55.9 63.89 63.89 70.25 64.5 64.5 64.6
02/07/2021 07:49:14 58.48 57.89 61.43 55.6 55.8 55.9 71.02 70.27 70.27 64.6 64.5 64.6
02/07/2021 07:49:15 58.47 59.04 61.43 55.6 55.8 55.9 70.93 72.18 72.18 64.6 64.6 64.6
02/07/2021 07:49:16 55.59 57.97 61.43 55.6 55.8 55.9 64.37 70.02 72.18 64.6 64.6 64.6
02/07/2021 07:49:17 55.13 56.73 61.43 55.6 55.8 55.9 63.88 67.45 72.18 64.6 64.6 64.6
02/07/2021 07:49:18 55.2 56.02 61.43 55.6 55.8 55.9 64.71 65.69 72.18 64.6 64.6 64.6
02/07/2021 07:49:19 55.99 55.9 61.43 55.6 55.8 55.9 64.87 65.25 72.18 64.6 64.6 64.6
02/07/2021 07:49:20 57.23 57.41 61.43 55.6 55.8 55.9 64 64.96 72.18 64.6 64.6 64.6
02/07/2021 07:49:21 55.35 56.49 61.43 55.6 55.8 55.9 63.65 64.43 72.18 64.6 64.6 64.6
02/07/2021 07:49:22 55.09 55.99 61.43 55.6 55.8 55.9 63.57 64.53 72.18 64.6 64.6 64.6
02/07/2021 07:49:23 55.02 55.55 61.43 55.6 55.8 55.9 64.39 64.3 72.18 64.6 64.6 64.6
02/07/2021 07:49:24 55.48 55.56 61.43 55.6 55.8 55.9 63.17 64.12 72.18 64.6 64.5 64.6
02/07/2021 07:49:25 54.99 55.48 61.43 55.6 55.8 55.9 62.81 63.94 72.18 64.7 64.5 64.6
02/07/2021 07:49:26 56.15 56 61.43 55.6 55.8 55.9 63.62 63.55 72.18 64.6 64.5 64.6
02/07/2021 07:49:27 55.02 55.91 61.43 55.6 55.8 55.9 62.69 63.67 72.18 64.7 64.5 64.6
02/07/2021 07:49:28 54.64 55.77 61.43 55.6 55.8 55.9 63.57 63.64 72.18 64.6 64.5 64.6
02/07/2021 07:49:29 55.08 55.08 61.43 55.6 55.8 55.9 62.9 63.49 72.18 64.7 64.5 64.6
02/07/2021 07:49:30 55.67 55.62 61.43 55.6 55.8 55.9 63.16 63.71 72.18 64.7 64.5 64.6
02/07/2021 07:49:31 55.63 56.28 61.43 55.6 55.8 55.9 63.63 63.9 72.18 64.7 64.5 64.6
02/07/2021 07:49:32 55.07 55.48 61.43 55.6 55.8 55.9 62.39 63.7 72.18 64.7 64.5 64.6
02/07/2021 07:49:33 56.4 56.14 61.43 55.6 55.8 55.9 61.7 62.71 72.18 64.7 64.5 64.6
02/07/2021 07:49:34 54.52 55.86 61.43 55.6 55.8 55.9 62.95 62.87 72.18 64.7 64.5 64.6
02/07/2021 07:49:35 54.53 55.16 60.69 55.6 55.8 55.9 62.51 62.95 72.18 64.7 64.5 64.6
02/07/2021 07:49:36 55.08 55.11 59.04 55.6 55.8 55.9 63.18 63.14 72.18 64.7 64.5 64.6
02/07/2021 07:49:37 54 54.92 59.04 55.6 55.8 55.9 63.18 63.42 72.18 64.7 64.5 64.6
02/07/2021 07:49:38 55.47 55.32 59.04 55.6 55.8 55.9 63.9 63.83 72.18 64.7 64.5 64.6
02/07/2021 07:49:39 54.17 55.04 59.04 55.6 55.8 55.9 62.98 63.64 72.18 64.7 64.5 64.6
02/07/2021 07:49:40 54.22 54.59 59.04 55.6 55.8 55.9 62.38 63.3 72.18 64.7 64.5 64.6
02/07/2021 07:49:41 55.31 55.05 59.04 55.6 55.8 55.9 63.01 63.12 72.18 64.6 64.5 64.6
02/07/2021 07:49:42 54.97 55.29 59.04 55.6 55.8 55.9 63.06 63.4 72.18 64.6 64.5 64.6
02/07/2021 07:49:43 55.54 55.4 59.04 55.6 55.8 55.9 64.01 63.77 72.18 64.6 64.5 64.6
02/07/2021 07:49:44 54.13 55.4 59.04 55.6 55.8 55.9 63.21 63.68 72.18 64.6 64.5 64.6
02/07/2021 07:49:45 55.09 55.13 57.97 55.6 55.8 55.9 63.1 63.54 70.02 64.6 64.5 64.6
02/07/2021 07:49:46 55.5 55.49 57.41 55.6 55.8 55.9 63.47 63.6 67.45 64.6 64.5 64.6
02/07/2021 07:49:47 56.77 56.72 57.41 55.6 55.8 55.9 65.69 65.57 65.69 64.6 64.5 64.6
02/07/2021 07:49:48 57.29 57.63 57.63 55.6 55.8 55.9 69.33 69.25 69.25 64.7 64.5 64.6
02/07/2021 07:49:49 54.58 56.91 57.63 55.6 55.8 55.9 63.42 67.9 69.25 64.6 64.5 64.6
02/07/2021 07:49:50 54.71 55.82 57.63 55.6 55.8 55.9 62.39 65.73 69.25 64.6 64.5 64.6
02/07/2021 07:49:51 55.95 56.01 57.63 55.6 55.8 55.9 63.34 64.05 69.25 64.6 64.5 64.6
02/07/2021 07:49:52 55.2 55.55 57.63 55.6 55.8 55.9 63.43 63.89 69.25 64.6 64.5 64.6
02/07/2021 07:49:53 55.28 55.55 57.63 55.6 55.8 55.9 63.97 63.87 69.25 64.6 64.5 64.6
02/07/2021 07:49:54 54.99 55.3 57.63 55.6 55.8 55.9 62.94 63.96 69.25 64.6 64.5 64.6
02/07/2021 07:49:55 58.53 57.78 57.78 55.6 55.8 55.9 67.82 66.92 69.25 64.6 64.5 64.6
02/07/2021 07:49:56 59.44 59.1 59.1 55.6 55.8 55.9 68.69 68.37 69.25 64.7 64.5 64.6
02/07/2021 07:49:57 55.89 58.77 59.1 55.6 55.8 55.9 64.34 67.92 69.25 64.7 64.5 64.6
02/07/2021 07:49:58 54.78 57.04 59.1 55.6 55.8 55.9 63.81 65.89 69.25 64.7 64.5 64.6
02/07/2021 07:49:59 55.94 56.03 59.1 55.6 55.8 55.9 63.62 64.81 69.25 64.7 64.5 64.6
02/07/2021 07:50:00 54.55 55.84 59.1 55.6 55.8 55.9 62.85 64.1 69.25 64.7 64.5 64.6
02/07/2021 07:50:01 55.8 55.66 59.1 55.6 55.8 55.9 63.64 63.73 69.25 64.7 64.5 64.6
02/07/2021 07:50:02 54.97 55.78 59.1 55.6 55.8 55.9 62.48 63.84 69.25 64.6 64.5 64.6
02/07/2021 07:50:03 54.93 55.35 59.1 55.6 55.8 55.9 63.64 63.65 69.25 64.6 64.5 64.6
02/07/2021 07:50:04 55.48 55.54 59.1 55.6 55.8 55.9 64.41 64.32 69.25 64.6 64.5 64.6
02/07/2021 07:50:05 54.52 55.25 59.1 55.6 55.8 55.9 63.54 64.11 69.25 64.6 64.5 64.6
02/07/2021 07:50:06 55.58 55.49 59.1 55.6 55.8 55.9 63.6 63.93 69.25 64.6 64.5 64.6
02/07/2021 07:50:07 55.1 55.49 59.1 55.6 55.8 55.9 63.33 64.2 69.25 64.6 64.5 64.6
02/07/2021 07:50:08 60.77 59.75 59.75 55.6 55.8 55.9 74.21 73.04 73.04 64.7 64.5 64.6
02/07/2021 07:50:09 58.53 60.04 60.04 55.6 55.8 55.9 71.9 73.79 73.79 64.8 64.6 64.6
02/07/2021 07:50:10 53.99 58.75 60.04 55.6 55.8 55.9 63.57 71.86 73.79 64.8 64.6 64.6
02/07/2021 07:50:11 55.16 56.49 60.04 55.6 55.8 55.9 63.53 68.61 73.79 64.8 64.6 64.6
02/07/2021 07:50:12 55.19 55.89 60.04 55.6 55.8 55.9 63.77 66.29 73.79 64.8 64.6 64.6
02/07/2021 07:50:13 54.86 55.64 60.04 55.6 55.8 55.9 64.76 65.17 73.79 64.8 64.6 64.6
02/07/2021 07:50:14 55.63 55.66 60.04 55.6 55.8 55.9 62.97 64.79 73.79 64.8 64.6 64.6
02/07/2021 07:50:15 55.73 55.9 60.04 55.6 55.8 55.9 63.14 64.09 73.79 64.8 64.6 64.6
02/07/2021 07:50:16 55.78 56.1 60.04 55.6 55.8 55.9 63.4 63.57 73.79 64.8 64.6 64.6
02/07/2021 07:50:17 54.98 55.86 60.04 55.6 55.8 55.9 62.75 63.63 73.79 64.8 64.6 64.6
02/07/2021 07:50:18 54.77 55.78 60.04 55.6 55.8 55.9 63.27 63.7 73.79 64.8 64.6 64.6
02/07/2021 07:50:19 55.42 55.34 60.04 55.6 55.8 55.9 62.67 63.36 73.79 64.8 64.6 64.6
02/07/2021 07:50:20 55.73 55.73 60.04 55.6 55.8 55.9 63.38 63.58 73.79 64.8 64.6 64.6
02/07/2021 07:50:21 55.39 56.11 60.04 55.6 55.8 55.9 63.32 63.45 73.79 64.7 64.6 64.6
02/07/2021 07:50:22 55.65 55.69 60.04 55.6 55.8 55.9 62.23 63.51 73.79 64.7 64.6 64.6
02/07/2021 07:50:23 57.53 57.5 60.04 55.6 55.8 55.9 65.77 65.44 73.79 64.7 64.6 64.6
02/07/2021 07:50:24 54.45 56.43 60.04 55.6 55.8 55.9 62.83 64.22 73.79 64.7 64.6 64.6
02/07/2021 07:50:25 54.61 55.36 60.04 55.6 55.8 55.9 62.71 63.53 73.79 64.7 64.6 64.6
02/07/2021 07:50:26 54.99 55.11 60.04 55.6 55.8 55.9 63.25 63.34 73.79 64.7 64.6 64.6
02/07/2021 07:50:27 54.23 55.05 60.04 55.6 55.8 55.9 62.89 63.45 73.79 64.7 64.6 64.6
02/07/2021 07:50:28 55.44 55.21 60.04 55.6 55.8 55.9 64.07 63.78 73.79 64.7 64.6 64.6
02/07/2021 07:50:29 54.36 55.08 60.04 55.5 55.8 55.9 63.16 63.71 73.79 64.7 64.6 64.6
02/07/2021 07:50:30 54.25 54.78 60.04 55.5 55.8 55.9 62.39 63.49 73.79 64.7 64.6 64.6
02/07/2021 07:50:31 55.42 55.13 60.04 55.5 55.8 55.9 63.41 63.31 73.79 64.7 64.6 64.6
02/07/2021 07:50:32 54.73 55.17 60.04 55.5 55.8 55.9 62.92 63.42 73.79 64.7 64.5 64.6
02/07/2021 07:50:33 55.46 55.34 60.04 55.5 55.8 55.9 63.94 63.69 73.79 64.7 64.6 64.6
02/07/2021 07:50:34 54.17 55.35 60.04 55.5 55.8 55.9 63.12 63.67 73.79 64.7 64.6 64.6
02/07/2021 07:50:35 54.24 54.71 60.04 55.5 55.8 55.9 62.94 63.48 73.79 64.7 64.5 64.6
02/07/2021 07:50:36 55.62 55.3 60.04 55.5 55.8 55.9 63.34 63.42 73.79 64.7 64.5 64.6
02/07/2021 07:50:37 54.83 55.17 60.04 55.5 55.8 55.9 63.12 63.51 73.79 64.7 64.5 64.6
02/07/2021 07:50:38 55.71 55.48 60.04 55.5 55.8 55.9 63.91 63.79 73.79 64.7 64.5 64.6
02/07/2021 07:50:39 54.65 55.48 58.75 55.5 55.8 55.9 63.23 63.67 71.86 64.7 64.5 64.6
02/07/2021 07:50:40 59.44 58.98 58.98 55.5 55.8 55.9 63.94 64.15 68.61 64.7 64.5 64.6
02/07/2021 07:50:41 59.48 59.37 59.37 55.5 55.8 55.9 65.03 64.81 66.29 64.7 64.5 64.6
02/07/2021 07:50:42 55.31 59.38 59.38 55.5 55.8 55.9 63.68 64.85 65.44 64.7 64.5 64.6
02/07/2021 07:50:43 55.8 57.39 59.38 55.5 55.8 55.9 64.37 64.52 65.44 64.8 64.5 64.6
02/07/2021 07:50:44 54.56 56.38 59.38 55.5 55.8 55.9 63.91 64.35 65.44 64.8 64.5 64.6
02/07/2021 07:50:45 54.99 55.46 59.38 55.5 55.8 55.9 62.68 64.17 65.44 64.8 64.5 64.6
02/07/2021 07:50:46 55.31 55.35 59.38 55.5 55.8 55.9 63.2 63.41 65.44 64.8 64.5 64.6
02/07/2021 07:50:47 55.32 55.46 59.38 55.5 55.8 55.9 63.35 63.73 65.44 64.7 64.5 64.6
02/07/2021 07:50:48 55.61 55.64 59.38 55.5 55.8 55.9 64.07 63.87 65.44 64.7 64.5 64.6
02/07/2021 07:50:49 54.86 55.5 59.38 55.5 55.8 55.9 63.59 63.9 65.44 64.7 64.5 64.6
02/07/2021 07:50:50 54.88 55.24 59.38 55.5 55.8 55.9 62.95 63.78 65.44 64.7 64.5 64.6
02/07/2021 07:50:51 55.49 55.3 59.38 55.5 55.8 55.9 63.99 63.83 65.44 64.7 64.5 64.6
02/07/2021 07:50:52 54.99 55.42 59.38 55.5 55.8 55.9 64.4 64.51 65.44 64.8 64.5 64.6
02/07/2021 07:50:53 55.25 55.49 59.38 55.5 55.8 55.9 63.7 64.14 64.85 64.8 64.5 64.6
02/07/2021 07:50:54 53.83 55.06 59.38 55.5 55.8 55.9 63.29 63.89 64.85 64.7 64.5 64.6
02/07/2021 07:50:55 53.92 54.86 59.38 55.5 55.8 55.9 63.15 64.1 64.85 64.7 64.5 64.6
02/07/2021 07:50:56 56.57 55.69 59.38 55.5 55.8 55.9 65.57 65 65 64.7 64.5 64.6
02/07/2021 07:50:57 54.73 55.75 59.38 55.5 55.8 55.9 64.24 65.01 65.01 64.7 64.5 64.6
02/07/2021 07:50:58 54.69 55.09 59.38 55.5 55.8 55.9 69.99 68.53 68.53 64.8 64.5 64.6
02/07/2021 07:50:59 54.31 55.24 59.38 55.5 55.8 55.9 66.96 68.45 68.53 64.8 64.5 64.6
02/07/2021 07:51:00 54.94 55.21 59.38 55.5 55.8 55.9 65.67 67.58 68.53 64.8 64.5 64.6
02/07/2021 07:51:01 56.82 56.14 59.38 55.5 55.8 55.9 64.74 66.37 68.53 64.8 64.5 64.6
02/07/2021 07:51:02 55.22 56.39 59.38 55.5 55.8 55.9 63.62 65.58 68.53 64.8 64.5 64.6
02/07/2021 07:51:03 54.54 55.4 59.38 55.4 55.8 55.9 63.77 64.4 68.53 64.8 64.5 64.6
02/07/2021 07:51:04 55.76 55.57 59.38 55.5 55.7 55.9 65.93 65.48 68.53 64.8 64.5 64.6
02/07/2021 07:51:05 53.86 55.38 59.38 55.4 55.7 55.9 64.15 65.28 68.53 64.8 64.5 64.6
02/07/2021 07:51:06 56.11 55.74 59.38 55.4 55.7 55.9 64.16 64.71 68.53 64.8 64.5 64.6
02/07/2021 07:51:07 55.97 56.68 59.38 55.4 55.7 55.9 64.05 64.99 68.53 64.8 64.5 64.6
02/07/2021 07:51:08 54.72 55.53 59.38 55.4 55.7 55.9 65.14 64.9 68.53 64.8 64.5 64.6
02/07/2021 07:51:09 54.43 55.24 59.38 55.4 55.7 55.9 64.25 64.8 68.53 64.8 64.5 64.6
02/07/2021 07:51:10 54.33 54.72 59.38 55.4 55.7 55.9 64.21 64.63 68.53 64.8 64.5 64.6
02/07/2021 07:51:11 55.72 55.44 59.38 55.4 55.7 55.9 64.17 64.55 68.53 64.8 64.5 64.6
02/07/2021 07:51:12 56.13 56.04 57.39 55.4 55.7 55.9 64.32 64.77 68.53 64.8 64.5 64.6
02/07/2021 07:51:13 54.5 55.77 56.68 55.4 55.7 55.9 65.64 65.34 68.53 64.8 64.5 64.6
02/07/2021 07:51:14 55.79 55.77 56.68 55.4 55.7 55.9 64.99 65.62 68.53 64.8 64.5 64.6
02/07/2021 07:51:15 56.4 56.4 56.68 55.4 55.7 55.9 62.3 64.76 68.53 64.8 64.5 64.6
02/07/2021 07:51:16 56.29 56.66 56.68 55.4 55.7 55.9 62.73 63.63 68.53 64.8 64.5 64.6
02/07/2021 07:51:17 55.36 56.26 56.68 55.4 55.7 55.9 60.71 62.84 68.53 64.8 64.5 64.6
02/07/2021 07:51:18 55.67 55.89 56.68 55.4 55.7 55.9 63.63 63.43 68.53 64.8 64.5 64.6
02/07/2021 07:51:19 55.35 55.84 56.68 55.4 55.7 55.9 60.69 63.42 68.53 64.8 64.5 64.6
02/07/2021 07:51:20 56.46 56.25 56.68 55.4 55.7 55.9 61.64 61.92 68.53 64.8 64.5 64.6
02/07/2021 07:51:21 55.56 56.53 56.68 55.4 55.7 55.9 61.37 61.89 68.53 64.8 64.5 64.6
02/07/2021 07:51:22 55.96 56.01 56.68 55.4 55.7 55.9 60.98 61.49 68.53 64.8 64.5 64.6
02/07/2021 07:51:23 56.12 56.22 56.68 55.4 55.7 55.9 61.98 61.97 68.53 64.8 64.4 64.6
02/07/2021 07:51:24 54.63 56.04 56.68 55.4 55.7 55.9 63.1 62.85 68.53 64.8 64.4 64.6
02/07/2021 07:51:25 55.63 55.6 56.68 55.4 55.7 55.9 62.93 63.19 68.53 64.8 64.4 64.6
02/07/2021 07:51:26 55.95 55.88 56.68 55.4 55.7 55.9 63.09 63.22 68.53 64.8 64.4 64.6
02/07/2021 07:51:27 55.36 55.83 56.68 55.4 55.7 55.9 63 63.36 68.53 64.8 64.4 64.6
02/07/2021 07:51:28 55.83 55.88 56.68 55.4 55.7 55.9 63.69 63.59 68.45 64.8 64.4 64.6
02/07/2021 07:51:29 55.17 55.69 56.68 55.4 55.7 55.9 63.14 63.42 67.58 64.8 64.4 64.6
02/07/2021 07:51:30 54.87 55.4 56.68 55.4 55.7 55.9 62.6 63.39 66.37 64.8 64.4 64.6
02/07/2021 07:51:31 55.77 55.74 56.68 55.4 55.7 55.9 63.2 63.23 65.62 64.8 64.4 64.6
02/07/2021 07:51:32 55.24 55.62 56.68 55.4 55.7 55.9 63.11 63.54 65.62 64.8 64.4 64.6
02/07/2021 07:51:33 55.46 55.53 56.68 55.4 55.7 55.9 63.91 63.76 65.62 64.8 64.4 64.6
02/07/2021 07:51:34 54.1 55.52 56.68 55.4 55.7 55.9 62.77 63.61 65.62 64.8 64.4 64.6
02/07/2021 07:51:35 54.4 54.79 56.68 55.4 55.7 55.9 62.41 63.19 65.62 64.8 64.4 64.6
02/07/2021 07:51:36 55.31 55.1 56.68 55.4 55.7 55.9 63.2 63.15 65.62 64.8 64.4 64.6
02/07/2021 07:51:37 55.17 55.3 56.66 55.4 55.7 55.9 62.59 63.28 65.62 64.8 64.4 64.6
02/07/2021 07:51:38 55.48 55.39 56.66 55.4 55.7 55.9 63.65 63.48 65.62 64.8 64.4 64.6
02/07/2021 07:51:39 54.27 55.36 56.66 55.4 55.7 55.9 62.56 63.31 65.62 64.8 64.4 64.6
02/07/2021 07:51:40 54.7 54.96 56.66 55.3 55.7 55.9 62.76 63.11 65.62 64.8 64.4 64.6
02/07/2021 07:51:41 55.42 55.23 56.66 55.3 55.7 55.9 63.28 63.32 65.62 64.8 64.4 64.6
02/07/2021 07:51:42 55.34 55.33 56.66 55.3 55.7 55.9 63.38 63.57 65.62 64.8 64.4 64.6
02/07/2021 07:51:43 55.62 55.65 56.66 55.3 55.7 55.9 64.03 63.9 65.62 64.8 64.4 64.6
02/07/2021 07:51:44 54.6 55.43 56.66 55.3 55.7 55.9 62.84 63.81 64.76 64.8 64.4 64.6
02/07/2021 07:51:45 54.85 55.2 56.66 55.3 55.7 55.9 62.64 63.34 63.9 64.8 64.4 64.6
02/07/2021 07:51:46 55.95 55.63 56.53 55.3 55.7 55.9 63.56 63.48 63.9 64.8 64.4 64.6
02/07/2021 07:51:47 55.41 55.67 56.53 55.3 55.7 55.9 63.03 63.53 63.9 64.8 64.4 64.6
02/07/2021 07:51:48 55.1 55.54 56.53 55.3 55.7 55.9 62.95 63.41 63.9 64.7 64.4 64.6
02/07/2021 07:51:49 54.61 55.27 56.53 55.3 55.7 55.9 62.61 63.1 63.9 64.7 64.4 64.6
02/07/2021 07:51:50 54.94 55.15 56.53 55.3 55.7 55.9 62.89 63.13 63.9 64.7 64.4 64.6
02/07/2021 07:51:51 56.06 55.73 56.22 55.3 55.7 55.9 63.63 63.49 63.9 64.7 64.4 64.6
02/07/2021 07:51:52 55.13 55.74 56.22 55.3 55.7 55.9 62.83 63.55 63.9 64.7 64.4 64.6
02/07/2021 07:51:53 55.03 55.46 56.04 55.3 55.7 55.9 63.18 63.43 63.9 64.7 64.4 64.6
02/07/2021 07:51:54 54.83 55.36 55.88 55.3 55.7 55.9 63.69 63.77 63.9 64.7 64.4 64.6
02/07/2021 07:51:55 55.49 55.35 55.88 55.3 55.7 55.9 66.63 65.82 65.82 64.7 64.4 64.6
02/07/2021 07:51:56 55 55.44 55.88 55.3 55.7 55.9 65.78 66.14 66.14 64.7 64.4 64.6
02/07/2021 07:51:57 55.24 55.37 55.88 55.3 55.7 55.9 62.74 65.74 66.14 64.7 64.4 64.6
02/07/2021 07:51:58 54.76 55.3 55.74 55.3 55.7 55.9 62.67 64.22 66.14 64.7 64.4 64.6
02/07/2021 07:51:59 54.8 54.94 55.74 55.3 55.7 55.9 63.35 63.53 66.14 64.7 64.4 64.6
02/07/2021 07:52:00 55.62 55.48 55.74 55.3 55.7 55.9 65.19 65.12 66.14 64.7 64.4 64.6
02/07/2021 07:52:01 55.28 55.62 55.74 55.3 55.7 55.9 60.41 64.72 66.14 64.7 64.4 64.6
02/07/2021 07:52:02 57.54 56.87 56.87 55.3 55.7 55.9 63.33 63.49 66.14 64.7 64.4 64.6
02/07/2021 07:52:03 57.24 57.2 57.2 55.3 55.7 55.9 63.2 63.44 66.14 64.7 64.4 64.6
02/07/2021 07:52:04 56.08 57.27 57.27 55.3 55.7 55.9 64.79 64.39 66.14 64.7 64.4 64.6
02/07/2021 07:52:05 52.66 56.45 57.27 55.3 55.7 55.9 62.39 64.45 66.14 64.7 64.4 64.6
02/07/2021 07:52:06 56.43 55.76 57.27 55.3 55.7 55.9 63.61 64.17 66.14 64.7 64.4 64.6
02/07/2021 07:52:07 57.37 56.76 57.27 55.3 55.7 55.9 62.44 63.07 66.14 64.7 64.4 64.6
02/07/2021 07:52:08 56.18 56.88 57.27 55.4 55.7 55.9 63.29 63.17 66.14 64.7 64.4 64.6
02/07/2021 07:52:09 56 56.45 57.27 55.4 55.7 55.9 63.39 63.51 66.14 64.7 64.4 64.6
02/07/2021 07:52:10 54.32 56.17 57.27 55.3 55.7 55.9 61.54 63.44 66.14 64.7 64.4 64.6
02/07/2021 07:52:11 54.96 55.23 57.27 55.3 55.7 55.9 63.66 63.37 66.14 64.7 64.4 64.6
02/07/2021 07:52:12 55.26 55.52 57.27 55.3 55.7 55.9 64.22 64.19 66.14 64.7 64.4 64.6
02/07/2021 07:52:13 55.44 55.56 57.27 55.3 55.7 55.9 63.66 64 66.14 64.7 64.4 64.6
02/07/2021 07:52:14 58.08 57.41 57.41 55.3 55.7 55.9 62.62 63.99 66.14 64.7 64.4 64.6
02/07/2021 07:52:15 59.83 59.98 59.98 55.4 55.7 55.9 63.44 63.97 66.14 64.7 64.4 64.6
02/07/2021 07:52:16 55.89 58.29 59.98 55.4 55.7 55.9 64.39 64 66.14 64.7 64.4 64.6
02/07/2021 07:52:17 55.34 56.97 59.98 55.4 55.7 55.9 63.91 64.16 66.14 64.7 64.4 64.6
02/07/2021 07:52:18 55.95 56.18 59.98 55.4 55.7 55.9 60.96 63.9 66.14 64.7 64.4 64.6
02/07/2021 07:52:19 56.45 56.71 59.98 55.4 55.7 55.9 64.66 63.83 66.14 64.7 64.4 64.6
02/07/2021 07:52:20 57.25 56.96 59.98 55.4 55.7 55.9 65.52 65.11 66.14 64.7 64.4 64.6
02/07/2021 07:52:21 55.31 56.82 59.98 55.4 55.7 55.9 63.56 64.83 66.14 64.7 64.4 64.6
02/07/2021 07:52:22 56.08 56.28 59.98 55.4 55.7 55.9 61.19 63.89 66.14 64.7 64.3 64.6
02/07/2021 07:52:23 55.68 56.25 59.98 55.4 55.7 55.9 61.63 62.46 66.14 64.7 64.3 64.6
02/07/2021 07:52:24 55.79 56.17 59.98 55.4 55.7 55.9 62.9 62.93 66.14 64.7 64.3 64.6
02/07/2021 07:52:25 54.71 56.09 59.98 55.4 55.7 55.9 62.66 63.22 66.14 64.7 64.3 64.6
02/07/2021 07:52:26 55.47 55.48 59.98 55.4 55.7 55.9 63.56 63.36 65.74 64.7 64.3 64.6
02/07/2021 07:52:27 54.67 55.4 59.98 55.4 55.7 55.9 64.81 64.33 65.12 64.7 64.3 64.6
02/07/2021 07:52:28 55.81 55.62 59.98 55.4 55.7 55.9 64.29 64.79 65.12 64.7 64.3 64.6
02/07/2021 07:52:29 54.89 55.4 59.98 55.4 55.7 55.9 65.72 65.44 65.44 64.7 64.3 64.6
02/07/2021 07:52:30 56.01 55.82 59.98 55.4 55.7 55.9 66.13 66.1 66.1 64.7 64.3 64.6
02/07/2021 07:52:31 54.95 55.69 59.98 55.4 55.7 55.9 65.63 65.95 66.1 64.7 64.3 64.6
02/07/2021 07:52:32 54.73 55.34 59.98 55.4 55.7 55.9 64.28 65.99 66.1 64.7 64.3 64.6
02/07/2021 07:52:33 54.38 55.02 59.98 55.4 55.7 55.9 62.95 64.92 66.1 64.7 64.3 64.6
02/07/2021 07:52:34 55.46 55.17 59.98 55.4 55.7 55.9 63.57 63.88 66.1 64.7 64.3 64.6
02/07/2021 07:52:35 55.18 55.27 59.98 55.4 55.7 55.9 64.38 64.44 66.1 64.7 64.3 64.5
02/07/2021 07:52:36 54.42 55.37 59.98 55.4 55.7 55.9 62.49 64.35 66.1 64.7 64.3 64.5
02/07/2021 07:52:37 54.88 54.91 59.98 55.4 55.7 55.9 63.23 63.66 66.1 64.6 64.3 64.5
02/07/2021 07:52:38 55.72 55.72 59.98 55.4 55.7 55.9 64.26 63.97 66.1 64.6 64.3 64.5
02/07/2021 07:52:39 55.41 55.49 59.98 55.4 55.7 55.9 64.9 64.78 66.1 64.6 64.3 64.5
02/07/2021 07:52:40 54.56 55.41 59.98 55.4 55.7 55.9 60.29 64.54 66.1 64.6 64.3 64.5
02/07/2021 07:52:41 55.71 55.69 59.98 55.4 55.7 55.9 61.05 62.4 66.1 64.6 64.3 64.5
02/07/2021 07:52:42 54.17 55.6 59.98 55.4 55.7 55.9 63.35 62.85 66.1 64.6 64.3 64.5
02/07/2021 07:52:43 53.68 54.72 59.98 55.4 55.7 55.9 62.66 62.99 66.1 64.6 64.3 64.5
02/07/2021 07:52:44 55.52 55.07 59.98 55.4 55.7 55.9 64.17 63.73 66.1 64.6 64.3 64.5
02/07/2021 07:52:45 55.11 55.24 58.29 55.4 55.7 55.9 62.6 63.72 66.1 64.6 64.3 64.5
02/07/2021 07:52:46 53.43 55.18 56.97 55.4 55.7 55.9 63.82 63.96 66.1 64.6 64.3 64.5
02/07/2021 07:52:47 55.28 55.27 56.96 55.4 55.7 55.9 62.49 63.74 66.1 64.6 64.3 64.5
02/07/2021 07:52:48 54.15 55.4 56.96 55.4 55.7 55.9 62.41 63.17 66.1 64.6 64.3 64.5
02/07/2021 07:52:49 55.41 55.18 56.96 55.4 55.7 55.9 64.04 63.85 66.1 64.6 64.3 64.5
02/07/2021 07:52:50 53.43 55.25 56.82 55.4 55.7 55.9 62.42 63.41 66.1 64.6 64.3 64.5
02/07/2021 07:52:51 54.86 54.64 56.28 55.4 55.7 55.9 62.42 62.78 66.1 64.6 64.3 64.5
02/07/2021 07:52:52 53.9 54.63 56.25 55.4 55.7 55.9 63.3 63.42 66.1 64.6 64.3 64.5
02/07/2021 07:52:53 54.17 54.33 56.17 55.4 55.7 55.9 63.3 63.41 66.1 64.6 64.3 64.5
02/07/2021 07:52:54 55.19 54.88 56.09 55.4 55.7 55.9 62.24 63.44 66.1 64.6 64.3 64.5
02/07/2021 07:52:55 55.7 55.45 55.82 55.4 55.7 55.9 63.36 63.28 66.1 64.6 64.3 64.5
02/07/2021 07:52:56 57.66 57.28 57.28 55.4 55.7 55.9 65.53 65.03 66.1 64.6 64.3 64.5
02/07/2021 07:52:57 55.43 57.43 57.43 55.4 55.7 55.9 63.87 65.09 66.1 64.6 64.3 64.5
02/07/2021 07:52:58 56.47 56.47 57.43 55.4 55.7 55.9 62.91 64.56 66.1 64.6 64.3 64.5
02/07/2021 07:52:59 57.15 56.91 57.43 55.4 55.7 55.9 63.43 63.5 66.1 64.6 64.3 64.5
02/07/2021 07:53:00 56.43 56.99 57.43 55.4 55.7 55.9 64.77 64.44 65.99 64.6 64.3 64.5
02/07/2021 07:53:01 56.29 56.55 57.43 55.4 55.7 55.9 63.33 64.39 65.99 64.6 64.3 64.5
02/07/2021 07:53:02 54.67 56.45 57.43 55.4 55.7 55.9 60.83 63.88 65.09 64.6 64.3 64.5
02/07/2021 07:53:03 56.34 56.09 57.43 55.5 55.7 55.9 63.74 63.52 65.09 64.6 64.3 64.5
02/07/2021 07:53:04 56.26 56.3 57.43 55.5 55.7 55.9 63.85 63.95 65.09 64.6 64.3 64.5
02/07/2021 07:53:05 56.17 56.62 57.43 55.5 55.7 55.9 63.46 63.82 65.09 64.6 64.3 64.5
02/07/2021 07:53:06 55.77 56.16 57.43 55.5 55.7 55.9 60.58 63.55 65.09 64.6 64.3 64.5
02/07/2021 07:53:07 55.45 56.11 57.43 55.5 55.7 55.9 60.84 61.91 65.09 64.5 64.3 64.5
02/07/2021 07:53:08 55.88 55.87 57.43 55.5 55.7 55.9 62.08 62.19 65.09 64.5 64.3 64.5
02/07/2021 07:53:09 54.95 55.85 57.43 55.5 55.7 55.9 62.97 62.78 65.09 64.5 64.3 64.5
02/07/2021 07:53:10 55.46 55.51 57.43 55.5 55.7 55.9 62.13 62.67 65.09 64.5 64.3 64.5
02/07/2021 07:53:11 55.24 55.68 57.43 55.5 55.7 55.9 64.16 63.75 65.09 64.5 64.3 64.5
02/07/2021 07:53:12 55.47 55.71 57.43 55.5 55.7 55.9 64.18 64.32 65.09 64.5 64.3 64.5
02/07/2021 07:53:13 54.72 55.32 57.43 55.5 55.7 55.9 63.14 63.82 65.09 64.5 64.3 64.5
02/07/2021 07:53:14 55.84 55.61 57.43 55.5 55.7 55.9 63.43 63.66 65.09 64.5 64.3 64.5
02/07/2021 07:53:15 54.83 55.62 57.43 55.5 55.7 55.9 62.96 63.64 65.09 64.5 64.3 64.5
02/07/2021 07:53:16 55.08 55.32 57.43 55.5 55.7 55.9 64.44 64.39 65.09 64.5 64.3 64.5
02/07/2021 07:53:17 55.04 55.2 57.43 55.5 55.7 55.9 62.97 63.79 65.09 64.5 64.3 64.5
02/07/2021 07:53:18 56.75 56.34 57.43 55.5 55.7 55.9 64.54 64.09 65.09 64.5 64.3 64.5
02/07/2021 07:53:19 67.11 66.74 66.74 55.7 55.7 55.9 73.66 73.12 73.12 64.6 64.3 64.5
02/07/2021 07:53:20 55.17 63.94 66.74 55.7 55.7 55.9 62.76 70.75 73.12 64.6 64.3 64.5
02/07/2021 07:53:21 54.96 60.55 66.74 55.7 55.7 55.9 63.65 67.5 73.12 64.6 64.3 64.5
02/07/2021 07:53:22 56.17 57.93 66.74 55.7 55.7 55.9 64.22 65.44 73.12 64.5 64.3 64.5
02/07/2021 07:53:23 55.23 56.91 66.74 55.7 55.7 55.9 65.55 65.55 73.12 64.5 64.3 64.5
02/07/2021 07:53:24 53.7 56.02 66.74 55.7 55.7 55.9 63.83 65.43 73.12 64.5 64.3 64.5
02/07/2021 07:53:25 53.47 54.71 66.74 55.7 55.7 55.9 62.85 64.53 73.12 64.5 64.3 64.5
02/07/2021 07:53:26 54.91 55.04 66.74 55.7 55.7 55.9 64.74 64.63 73.12 64.5 64.3 64.5
02/07/2021 07:53:27 55.69 55.53 66.74 55.7 55.7 55.9 64.33 64.68 73.12 64.5 64.3 64.5
02/07/2021 07:53:28 56.24 56.13 66.74 55.7 55.7 55.9 63.55 64.4 73.12 64.4 64.3 64.5
02/07/2021 07:53:29 54.33 55.98 66.74 55.7 55.7 55.9 62.99 63.89 73.12 64.4 64.3 64.5
02/07/2021 07:53:30 54.08 54.95 66.74 55.7 55.7 55.9 63.42 63.74 73.12 64.4 64.3 64.5
02/07/2021 07:53:31 55.19 55 66.74 55.7 55.7 55.9 63.56 63.92 73.12 64.4 64.3 64.5
02/07/2021 07:53:32 55.73 55.55 66.74 55.7 55.7 55.9 60.65 63.24 73.12 64.4 64.3 64.5
02/07/2021 07:53:33 54.85 55.39 66.74 55.7 55.7 55.9 60.88 61.84 73.12 64.3 64.3 64.5
02/07/2021 07:53:34 54.14 55.21 66.74 55.7 55.7 55.9 61.49 61.63 73.12 64.3 64.3 64.5
02/07/2021 07:53:35 53.1 54.55 66.74 55.7 55.7 55.9 61.17 61.48 73.12 64.3 64.3 64.5
02/07/2021 07:53:36 53.2 53.71 66.74 55.7 55.7 55.9 61.8 61.9 73.12 64.3 64.3 64.5
02/07/2021 07:53:37 54.68 54.4 66.74 55.7 55.7 55.9 62.13 62.11 73.12 64.3 64.3 64.5
02/07/2021 07:53:38 55.9 55.71 66.74 55.7 55.7 55.9 64.7 64.14 73.12 64.3 64.3 64.5
02/07/2021 07:53:39 54.34 55.22 66.74 55.7 55.7 55.9 63.17 64 73.12 64.3 64.3 64.5
02/07/2021 07:53:40 56.14 55.71 66.74 55.7 55.7 55.9 63.28 63.73 73.12 64.3 64.3 64.5
02/07/2021 07:53:41 57.31 56.91 66.74 55.7 55.7 55.9 62.58 63.3 73.12 64.3 64.3 64.5
02/07/2021 07:53:42 56.28 56.95 66.74 55.8 55.7 55.9 62.53 63.21 73.12 64.3 64.3 64.5
02/07/2021 07:53:43 54.54 56.43 66.74 55.7 55.7 55.9 62.16 62.78 73.12 64.2 64.3 64.5
02/07/2021 07:53:44 56.62 56.22 66.74 55.8 55.7 55.9 62.74 62.71 73.12 64.2 64.3 64.5
02/07/2021 07:53:45 54.7 56.16 66.74 55.8 55.7 55.9 62.49 62.8 73.12 64.2 64.3 64.5
02/07/2021 07:53:46 54.48 55.45 66.74 55.8 55.7 55.9 62.03 62.73 73.12 64.2 64.3 64.5
02/07/2021 07:53:47 54.31 55.22 66.74 55.8 55.7 55.9 61.93 62.52 73.12 64.2 64.3 64.5
02/07/2021 07:53:48 56.09 55.5 66.74 55.8 55.7 55.9 62.6 62.67 73.12 64.2 64.3 64.5
02/07/2021 07:53:49 56.71 56.39 63.94 55.8 55.7 55.9 62.48 62.77 70.75 64.2 64.2 64.5
02/07/2021 07:53:50 55.58 56.25 60.55 55.8 55.7 55.9 62.27 62.73 67.5 64.2 64.2 64.5
02/07/2021 07:53:51 52.42 55.87 57.93 55.8 55.7 55.9 61.37 62.56 65.55 64.2 64.2 64.5
02/07/2021 07:53:52 53.45 54.09 56.95 55.8 55.7 55.9 61.7 62.24 65.55 64.2 64.2 64.5
02/07/2021 07:53:53 55.89 55.42 56.95 55.8 55.7 55.9 62.51 62.33 65.43 64.2 64.2 64.5
02/07/2021 07:53:54 54.86 55.3 56.95 55.8 55.7 55.9 61.75 62.33 64.68 64.2 64.2 64.5
02/07/2021 07:53:55 55.33 55.5 56.95 55.8 55.7 55.9 62.61 62.35 64.68 64.2 64.2 64.5
02/07/2021 07:53:56 55.18 55.4 56.95 55.8 55.7 55.9 62 62.37 64.68 64.2 64.2 64.5
02/07/2021 07:53:57 55.95 55.82 56.95 55.8 55.7 55.9 62.82 62.78 64.4 64.1 64.2 64.5
02/07/2021 07:53:58 55.16 55.72 56.95 55.8 55.7 55.9 61.83 62.73 64.14 64.1 64.2 64.5
02/07/2021 07:53:59 55.61 55.78 56.95 55.8 55.7 55.9 62 62.37 64.14 64.1 64.2 64.5
02/07/2021 07:54:00 52.87 55.36 56.95 55.8 55.7 55.9 61.94 62.2 64.14 64.1 64.2 64.5
02/07/2021 07:54:01 55.75 55.32 56.95 55.8 55.7 55.9 62.76 62.88 64.14 64.1 64.2 64.5
02/07/2021 07:54:02 54.36 55.17 56.95 55.8 55.7 55.9 62.59 62.97 64.14 64.1 64.2 64.5
02/07/2021 07:54:03 55.38 55.21 56.95 55.8 55.7 55.9 62.49 62.77 64.14 64.1 64.2 64.5
02/07/2021 07:54:04 56.37 55.94 56.95 55.8 55.7 55.9 62.43 62.56 64.14 64.1 64.2 64.5
02/07/2021 07:54:05 55.63 56.17 56.95 55.7 55.7 55.9 62.75 63 64.14 64.1 64.2 64.5
02/07/2021 07:54:06 53.88 55.75 56.95 55.7 55.7 55.9 62.07 62.9 64.14 64.1 64.2 64.5
02/07/2021 07:54:07 54.76 55.12 56.95 55.7 55.7 55.9 62.18 62.38 64.14 64.1 64.2 64.5
02/07/2021 07:54:08 54.21 54.45 56.95 55.7 55.7 55.9 61.91 62.1 64 64 64.2 64.5
02/07/2021 07:54:09 55.53 55.27 56.95 55.7 55.7 55.9 63.36 63.12 63.73 64 64.2 64.5
02/07/2021 07:54:10 56.31 56.15 56.95 55.7 55.7 55.9 63.3 63.43 63.43 64 64.2 64.5
02/07/2021 07:54:11 56.17 56.23 56.95 55.7 55.7 55.9 62.17 63.52 63.52 64 64.2 64.5
02/07/2021 07:54:12 56.45 56.57 56.57 55.7 55.7 55.9 64.6 64.1 64.1 64 64.2 64.5
02/07/2021 07:54:13 56.68 56.59 56.59 55.7 55.7 55.9 65.5 65.12 65.12 64.1 64.2 64.5
02/07/2021 07:54:14 55.89 56.62 56.62 55.7 55.7 55.9 64.09 64.96 65.12 64 64.2 64.5
02/07/2021 07:54:15 54.6 56.1 56.62 55.7 55.7 55.9 60.59 64.48 65.12 63.9 64.2 64.5
02/07/2021 07:54:16 54.61 55.31 56.62 55.7 55.7 55.9 60.35 62.46 65.12 63.9 64.2 64.5
02/07/2021 07:54:17 55.68 55.43 56.62 55.7 55.7 55.9 60.55 61.37 65.12 63.9 64.2 64.5
02/07/2021 07:54:18 54.99 55.51 56.62 55.7 55.7 55.9 63.61 62.97 65.12 63.9 64.2 64.5
02/07/2021 07:54:19 54.58 55.13 56.62 55.7 55.7 55.9 61.86 62.76 65.12 63.9 64.2 64.5
02/07/2021 07:54:20 55.29 55.16 56.62 55.7 55.7 55.9 64.38 63.8 65.12 63.9 64.2 64.5
02/07/2021 07:54:21 55.04 55.26 56.62 55.7 55.7 55.9 63.82 64.22 65.12 63.9 64.2 64.5
02/07/2021 07:54:22 54.38 55.13 56.62 55.7 55.7 55.9 63.14 63.75 65.12 63.9 64.2 64.5
02/07/2021 07:54:23 55.54 55.35 56.62 55.7 55.7 55.9 63.08 63.48 65.12 63.9 64.2 64.5
02/07/2021 07:54:24 54.77 55.4 56.62 55.7 55.7 55.9 63.16 63.68 65.12 63.9 64.2 64.5
02/07/2021 07:54:25 54.78 55.15 56.62 55.7 55.7 55.9 64.75 64.41 65.12 63.9 64.2 64.5
02/07/2021 07:54:26 54.47 54.97 56.62 55.7 55.7 55.9 62.83 64.02 65.12 63.9 64.2 64.5
02/07/2021 07:54:27 55.26 55.06 56.62 55.7 55.7 55.9 62.4 63.19 65.12 63.9 64.2 64.5
02/07/2021 07:54:28 54.71 55.06 56.62 55.7 55.7 55.9 64.02 63.65 65.12 63.9 64.2 64.5
02/07/2021 07:54:29 54.87 55.18 56.62 55.7 55.7 55.9 63.27 64.19 65.12 63.9 64.2 64.5
02/07/2021 07:54:30 54.5 54.79 56.62 55.7 55.7 55.9 62.91 63.39 65.12 63.9 64.2 64.5
02/07/2021 07:54:31 56.24 55.79 56.62 55.7 55.7 55.9 63.68 63.7 65.12 63.9 64.2 64.5
02/07/2021 07:54:32 55.46 55.72 56.62 55.7 55.7 55.9 65.08 64.8 65.12 63.9 64.2 64.5
02/07/2021 07:54:33 54.75 55.6 56.62 55.7 55.7 55.9 63.64 64.7 65.12 63.9 64.2 64.5
02/07/2021 07:54:34 55.4 55.69 56.62 55.7 55.7 55.9 62.4 64.17 65.12 63.9 64.2 64.5
02/07/2021 07:54:35 54.24 55.1 56.62 55.7 55.7 55.9 63.07 63.25 65.12 63.9 64.2 64.5
02/07/2021 07:54:36 54.41 54.83 56.62 55.7 55.7 55.9 62.11 63.29 65.12 63.9 64.1 64.5
02/07/2021 07:54:37 54.82 54.97 56.62 55.7 55.7 55.9 64.73 64.34 65.12 63.9 64.1 64.5
02/07/2021 07:54:38 55.72 55.45 56.62 55.7 55.7 55.9 65.16 65.1 65.12 63.9 64.1 64.5
02/07/2021 07:54:39 55.77 56.02 56.62 55.7 55.7 55.9 63.45 64.79 65.12 63.9 64.1 64.5
02/07/2021 07:54:40 54.58 55.68 56.62 55.7 55.6 55.9 63.11 64.42 65.12 63.9 64.1 64.5
02/07/2021 07:54:41 54.4 54.92 56.62 55.7 55.6 55.9 64.04 64.18 65.12 63.9 64.1 64.5
02/07/2021 07:54:42 55.69 55.47 56.62 55.7 55.6 55.9 66.06 65.7 65.7 63.9 64.2 64.5
02/07/2021 07:54:43 56.14 56.37 56.62 55.7 55.6 55.9 63.81 65.27 65.7 63.9 64.2 64.5
02/07/2021 07:54:44 54.43 55.7 56.37 55.7 55.6 55.9 61.91 64.33 65.7 63.9 64.2 64.5
02/07/2021 07:54:45 55.7 55.87 56.37 55.7 55.6 55.9 64.28 64.07 65.7 63.9 64.1 64.5
02/07/2021 07:54:46 55.29 55.58 56.37 55.7 55.6 55.9 64.68 64.87 65.7 63.9 64.1 64.5
02/07/2021 07:54:47 54.86 55.43 56.37 55.7 55.6 55.9 62.83 64.25 65.7 63.9 64.1 64.5
02/07/2021 07:54:48 54.93 55.18 56.37 55.7 55.6 55.9 63.34 63.68 65.7 63.9 64.1 64.5
02/07/2021 07:54:49 55.46 55.42 56.37 55.7 55.6 55.9 63.81 63.92 65.7 63.9 64.1 64.5
02/07/2021 07:54:50 53.99 55.56 56.37 55.7 55.6 55.9 63.85 64.78 65.7 63.9 64.1 64.5
02/07/2021 07:54:51 55.63 55.19 56.37 55.7 55.6 55.9 64.23 64.1 65.7 63.9 64.1 64.5
02/07/2021 07:54:52 56.39 56.22 56.37 55.7 55.6 55.9 64.35 64.62 65.7 63.9 64.1 64.5
02/07/2021 07:54:53 55.86 56.4 56.4 55.7 55.6 55.9 62.62 64.19 65.7 63.9 64.1 64.5
02/07/2021 07:54:54 55.14 55.87 56.4 55.7 55.6 55.9 64.88 64.6 65.7 63.9 64.1 64.5
02/07/2021 07:54:55 55.4 55.54 56.4 55.7 55.6 55.9 64.22 65.05 65.7 63.9 64.1 64.5
02/07/2021 07:54:56 56.69 56.68 56.68 55.6 55.6 55.9 65.22 65.02 65.7 63.9 64.1 64.5
02/07/2021 07:54:57 56.38 56.3 56.68 55.6 55.6 55.9 63.63 64.76 65.7 63.9 64.1 64.5
02/07/2021 07:54:58 55.82 56.35 56.68 55.7 55.6 55.9 63.02 64.11 65.7 63.9 64.2 64.5
02/07/2021 07:54:59 55.71 56.08 56.68 55.7 55.6 55.9 63.11 63.54 65.7 63.9 64.2 64.5
02/07/2021 07:55:00 55.41 55.82 56.68 55.7 55.6 55.9 61.67 63.37 65.7 63.9 64.2 64.5
02/07/2021 07:55:01 55.95 56.17 56.68 55.7 55.6 55.9 62.53 62.8 65.7 63.9 64.2 64.5
02/07/2021 07:55:02 57.01 56.54 56.68 55.7 55.6 55.9 62.57 62.9 65.7 63.9 64.2 64.5
02/07/2021 07:55:03 56.12 56.82 56.82 55.7 55.6 55.9 61.8 62.42 65.7 63.8 64.2 64.5
02/07/2021 07:55:04 57.29 56.97 56.97 55.7 55.6 55.9 62.64 62.52 65.7 63.8 64.2 64.5
02/07/2021 07:55:05 57.06 57.3 57.3 55.7 55.6 55.9 62.48 62.63 65.7 63.8 64.2 64.5
02/07/2021 07:55:06 55.89 57.3 57.3 55.7 55.6 55.9 61.19 62.58 65.7 63.8 64.2 64.5
02/07/2021 07:55:07 58.03 57.53 57.53 55.7 55.6 55.9 63.28 62.99 65.7 63.8 64.2 64.5
02/07/2021 07:55:08 56.81 57.69 57.69 55.7 55.6 55.9 63.32 63.3 65.7 63.7 64.2 64.5
02/07/2021 07:55:09 56.29 57.01 57.69 55.7 55.6 55.9 61.74 63.17 65.7 63.6 64.2 64.5
02/07/2021 07:55:10 56.41 57.03 57.69 55.7 55.6 55.9 62.19 62.54 65.7 63.6 64.2 64.5
02/07/2021 07:55:11 57.81 57.55 57.69 55.7 55.6 55.9 63.16 63.07 65.7 63.6 64.2 64.5
02/07/2021 07:55:12 57.23 57.67 57.69 55.7 55.7 55.9 62.2 63.05 65.27 63.6 64.2 64.5
02/07/2021 07:55:13 57.49 57.6 57.69 55.7 55.7 55.9 63.28 63.13 65.05 63.6 64.2 64.5
02/07/2021 07:55:14 58.43 58.29 58.29 55.7 55.7 55.9 63.26 63.35 65.05 63.6 64.2 64.5
02/07/2021 07:55:15 56.93 58.01 58.29 55.7 55.7 55.9 62.71 63.28 65.05 63.6 64.2 64.5
02/07/2021 07:55:16 56.48 57.41 58.29 55.7 55.7 55.9 63.34 63.33 65.05 63.6 64.2 64.5
02/07/2021 07:55:17 56.09 57.15 58.29 55.7 55.7 55.9 64.8 64.53 65.05 63.6 64.2 64.5
02/07/2021 07:55:18 57.31 57.6 58.29 55.7 55.7 55.9 63.26 64.17 65.05 63.6 64.2 64.5
02/07/2021 07:55:19 58.06 57.73 58.29 55.7 55.7 55.9 63.25 63.45 65.05 63.6 64.2 64.5
02/07/2021 07:55:20 57.05 57.68 58.29 55.7 55.7 55.9 63.06 63.39 65.05 63.6 64.2 64.5
02/07/2021 07:55:21 57.18 57.84 58.29 55.7 55.7 55.9 65.27 64.86 65.05 63.6 64.2 64.5
02/07/2021 07:55:22 56.63 57.06 58.29 55.8 55.7 55.9 65.75 65.25 65.25 63.6 64.2 64.5
02/07/2021 07:55:23 56.88 57.13 58.29 55.7 55.7 55.9 64.72 65.42 65.42 63.6 64.2 64.5
02/07/2021 07:55:24 57.63 57.51 58.29 55.8 55.7 55.9 65.91 65.72 65.72 63.6 64.2 64.5
02/07/2021 07:55:25 57.7 57.94 58.29 55.8 55.7 55.9 62.79 65.33 65.72 63.6 64.2 64.5
02/07/2021 07:55:26 56.51 57.61 58.29 55.8 55.7 55.9 61.83 63.94 65.72 63.6 64.2 64.5
02/07/2021 07:55:27 57.05 57.33 58.29 55.8 55.7 55.9 63 63.07 65.72 63.6 64.2 64.5
02/07/2021 07:55:28 57.65 57.88 58.29 55.8 55.7 55.9 62.15 63 65.72 63.6 64.2 64.5
02/07/2021 07:55:29 56.24 57.59 58.29 55.8 55.7 55.9 62.16 62.6 65.72 63.6 64.2 64.5
02/07/2021 07:55:30 56.64 57.17 58.29 55.8 55.7 55.9 61.92 62.4 65.72 63.6 64.2 64.5
02/07/2021 07:55:31 56.7 56.89 58.29 55.8 55.7 55.9 63.43 63 65.72 63.6 64.2 64.5
02/07/2021 07:55:32 58 57.63 58.29 55.8 55.7 55.9 63.21 63.46 65.72 63.6 64.2 64.5
02/07/2021 07:55:33 55.69 57.4 58.29 55.8 55.7 55.9 62.22 63.02 65.72 63.6 64.2 64.5
02/07/2021 07:55:34 57.87 57.55 58.29 55.8 55.7 55.9 62.75 62.98 65.72 63.6 64.2 64.5
02/07/2021 07:55:35 55.54 57.35 58.29 55.8 55.7 55.9 61.26 62.65 65.72 63.6 64.2 64.5
02/07/2021 07:55:36 56 56.47 58.29 55.8 55.7 55.9 61.7 62.02 65.72 63.6 64.2 64.5
02/07/2021 07:55:37 56.6 56.48 58.29 55.8 55.7 55.9 62.09 62.01 65.72 63.6 64.2 64.5
02/07/2021 07:55:38 57.37 57.1 58.29 55.9 55.7 55.9 62.88 62.63 65.72 63.6 64.2 64.5
02/07/2021 07:55:39 56.99 57.26 58.29 55.9 55.7 55.9 62.96 63.01 65.72 63.6 64.2 64.5
02/07/2021 07:55:40 57.42 57.54 58.29 55.9 55.7 55.9 62.68 63.07 65.72 63.6 64.2 64.5
02/07/2021 07:55:41 57.53 57.59 58.29 55.8 55.7 55.9 62.64 62.86 65.72 63.6 64.2 64.5
02/07/2021 07:55:42 57.44 57.68 58.29 55.8 55.7 55.9 62.38 62.75 65.72 63.6 64.2 64.5
02/07/2021 07:55:43 56.36 57.36 58.29 55.8 55.7 55.9 61.96 62.46 65.72 63.6 64.2 64.5
02/07/2021 07:55:44 57.25 57.27 58.01 55.9 55.7 55.9 64.95 64.31 65.72 63.6 64.2 64.5
02/07/2021 07:55:45 56.18 57.22 57.94 55.9 55.7 55.9 63.56 64.24 65.72 63.6 64.2 64.5
02/07/2021 07:55:46 56.64 56.93 57.94 55.9 55.7 55.9 64.77 64.49 65.72 63.6 64.2 64.5
02/07/2021 07:55:47 56.88 57.02 57.94 55.9 55.7 55.9 65.3 65.49 65.72 63.6 64.2 64.5
02/07/2021 07:55:48 57.53 57.37 57.94 55.9 55.7 55.9 63.16 64.87 65.72 63.6 64.2 64.5
02/07/2021 07:55:49 57.36 57.4 57.94 55.9 55.7 55.9 62.7 63.82 65.72 63.6 64.2 64.5
02/07/2021 07:55:50 58.2 58.1 58.1 55.9 55.7 55.9 63.76 63.59 65.72 63.6 64.2 64.5
02/07/2021 07:55:51 57.81 58.31 58.31 55.9 55.7 55.9 64.17 64.2 65.72 63.6 64.2 64.5
02/07/2021 07:55:52 56.47 57.75 58.31 55.9 55.7 55.9 62.64 64.03 65.72 63.6 64.2 64.5
02/07/2021 07:55:53 55.33 56.86 58.31 55.9 55.7 55.9 62.24 63.15 65.72 63.6 64.2 64.5
02/07/2021 07:55:54 57.69 57.23 58.31 55.9 55.7 55.9 64.27 63.74 65.49 63.6 64.2 64.5
02/07/2021 07:55:55 56.07 57.43 58.31 55.9 55.7 55.9 64.22 64.14 65.49 63.6 64.2 64.5
02/07/2021 07:55:56 54.98 56.47 58.31 55.9 55.7 55.9 62.4 64 65.49 63.6 64.2 64.5
02/07/2021 07:55:57 56.68 56.5 58.31 55.9 55.7 55.9 64.28 64.07 65.49 63.6 64.2 64.5
02/07/2021 07:55:58 56.75 56.92 58.31 55.9 55.7 55.9 63.03 63.67 65.49 63.5 64.2 64.5
02/07/2021 07:55:59 56.77 57.16 58.31 55.9 55.7 55.9 62.63 63.41 65.49 63.5 64.2 64.5
02/07/2021 07:56:00 56.53 57 58.31 56 55.7 55.9 62.56 63.09 65.49 63.5 64.2 64.4
02/07/2021 07:56:01 56.95 57.23 58.31 56 55.7 55.9 63.57 63.59 65.49 63.5 64.2 64.4
02/07/2021 07:56:02 57.83 57.58 58.31 56 55.7 55.9 63.65 63.73 65.49 63.5 64.2 64.4
02/07/2021 07:56:03 56.15 57.41 58.31 56 55.7 55.9 62.65 63.43 65.49 63.5 64.2 64.4
02/07/2021 07:56:04 57.14 57.18 58.31 56 55.7 55.9 63.33 63.44 65.49 63.5 64.2 64.4
02/07/2021 07:56:05 56.15 56.85 58.31 56 55.7 55.9 62.97 63.18 65.49 63.5 64.2 64.4
02/07/2021 07:56:06 54.27 56.48 58.31 56 55.7 55.9 62.32 63.08 65.49 63.5 64.2 64.4
02/07/2021 07:56:07 56.82 56.63 58.31 56 55.7 55.9 64.39 63.89 65.49 63.5 64.2 64.4
02/07/2021 07:56:08 56.1 56.63 58.31 56 55.7 55.9 63.5 63.86 65.49 63.4 64.2 64.4
02/07/2021 07:56:09 56.89 56.88 58.31 56 55.7 55.9 63.71 64.12 65.49 63.4 64.2 64.4
02/07/2021 07:56:10 56.43 56.71 58.31 56 55.7 55.9 64.42 64.26 65.49 63.4 64.2 64.4
02/07/2021 07:56:11 57.72 57.41 58.31 56 55.8 55.9 63.82 64.25 65.49 63.4 64.2 64.4
02/07/2021 07:56:12 56.98 57.48 58.31 56 55.8 55.9 63.98 64.24 65.49 63.4 64.2 64.4
02/07/2021 07:56:13 56.65 57.15 58.31 56 55.8 55.9 63.39 63.93 65.49 63.4 64.2 64.4
02/07/2021 07:56:14 56.18 57.02 58.31 56 55.8 55.9 62.46 63.68 65.49 63.4 64.2 64.4
02/07/2021 07:56:15 55.37 56.26 58.31 56 55.8 55.9 61.38 62.82 65.49 63.4 64.2 64.4
02/07/2021 07:56:16 56.34 56.67 58.31 56 55.8 55.9 62.67 62.69 65.49 63.4 64.2 64.4
02/07/2021 07:56:17 54.53 56.08 58.31 56 55.8 55.9 61.48 62.33 64.87 63.4 64.2 64.4
02/07/2021 07:56:18 52.2 55.27 58.31 56 55.8 55.9 59.7 61.91 64.26 63.4 64.2 64.4
02/07/2021 07:56:19 50.53 53.42 58.31 56 55.7 55.9 58.72 60.54 64.26 63.4 64.2 64.4
02/07/2021 07:56:20 47.85 51.73 58.31 56 55.7 55.9 58.1 59.47 64.26 63.4 64.2 64.4
02/07/2021 07:56:21 58.22 56.57 57.75 56 55.8 55.9 64.72 63.17 64.26 63.4 64.2 64.4
02/07/2021 07:56:22 57.77 57.86 57.86 56 55.8 55.9 63.66 63.72 64.26 63.4 64.2 64.4
02/07/2021 07:56:23 57.36 57.71 57.86 56 55.8 55.9 63.36 63.72 64.26 63.4 64.2 64.4
02/07/2021 07:56:24 55.81 57.31 57.86 56 55.8 55.9 63.77 63.74 64.26 63.4 64.2 64.4
02/07/2021 07:56:25 55.48 56.56 57.86 56 55.8 55.9 63.2 63.81 64.26 63.4 64.2 64.4
02/07/2021 07:56:26 55.91 56.03 57.86 56 55.8 55.9 63.82 63.73 64.26 63.4 64.2 64.4
02/07/2021 07:56:27 57.05 56.73 57.86 56 55.8 55.9 64.8 64.46 64.46 63.4 64.2 64.4
02/07/2021 07:56:28 56.19 56.78 57.86 56 55.8 55.9 64.82 64.9 64.9 63.4 64.2 64.4
02/07/2021 07:56:29 55.95 56.68 57.86 56 55.8 55.9 65.66 65.4 65.4 63.5 64.2 64.4
02/07/2021 07:56:30 55.96 56.08 57.86 56 55.8 55.9 72.07 71.29 71.29 63.5 64.2 64.4
02/07/2021 07:56:31 56.68 56.86 57.86 56 55.8 55.9 81.68 80.31 80.31 64.4 64.5 64.5
02/07/2021 07:56:32 55.34 56.26 57.86 56 55.8 55.9 69.94 79.64 80.31 64.4 64.5 64.5
02/07/2021 07:56:33 55.85 56.01 57.86 56 55.8 55.9 67.57 76.09 80.31 64.4 64.5 64.5
02/07/2021 07:56:34 57.6 57.12 57.86 56 55.8 55.9 66.8 72.81 80.31 64.5 64.5 64.5
02/07/2021 07:56:35 55.25 57.18 57.86 56 55.8 55.9 66.84 70.09 80.31 64.5 64.5 64.5
02/07/2021 07:56:36 56.23 56.8 57.86 56 55.8 55.9 66.46 68.65 80.31 64.5 64.5 64.5
02/07/2021 07:56:37 57.14 56.87 57.86 56 55.8 55.9 67.26 67.93 80.31 64.5 64.5 64.5
02/07/2021 07:56:38 57.27 57.56 57.86 56.1 55.8 55.9 64.26 67.09 80.31 64.5 64.5 64.5
02/07/2021 07:56:39 56.63 57.16 57.86 56.1 55.8 55.9 63.98 65.69 80.31 64.5 64.5 64.5
02/07/2021 07:56:40 56.7 56.93 57.86 56.1 55.8 55.9 63.42 64.64 80.31 64.5 64.5 64.5
02/07/2021 07:56:41 57.43 57.34 57.86 56.1 55.8 55.9 65.07 64.7 80.31 64.5 64.5 64.5
02/07/2021 07:56:42 58.34 58.07 58.07 56.1 55.8 55.9 64.84 64.92 80.31 64.5 64.5 64.5
02/07/2021 07:56:43 57.61 58.06 58.07 56.1 55.8 55.9 64.16 64.97 80.31 64.5 64.5 64.5
02/07/2021 07:56:44 57.55 57.9 58.07 56.1 55.8 55.9 64.53 64.92 80.31 64.5 64.5 64.5
02/07/2021 07:56:45 56.96 57.62 58.07 56.1 55.8 55.9 63.36 64.22 80.31 64.5 64.5 64.5
02/07/2021 07:56:46 57.06 57.56 58.07 56.1 55.8 55.9 64.09 64.21 80.31 64.5 64.5 64.5
02/07/2021 07:56:47 58.52 58.16 58.16 56.1 55.8 55.9 64.11 64.13 80.31 64.5 64.5 64.5
02/07/2021 07:56:48 56.41 58.13 58.16 56.1 55.8 55.9 63.47 64.38 80.31 64.5 64.5 64.5
02/07/2021 07:56:49 55.85 57.17 58.16 56.1 55.8 55.9 63.24 63.79 80.31 64.5 64.5 64.5
02/07/2021 07:56:50 55.09 56.35 58.16 56.1 55.8 55.9 63.11 63.56 80.31 64.5 64.5 64.5
02/07/2021 07:56:51 57.6 57 58.16 56.1 55.8 55.9 64.6 64.28 80.31 64.5 64.5 64.5
02/07/2021 07:56:52 55.15 56.96 58.16 56.1 55.8 55.9 64.11 64.45 80.31 64.5 64.5 64.5
02/07/2021 07:56:53 56.42 56.49 58.16 56.1 55.8 55.9 64.35 64.65 80.31 64.5 64.5 64.5
02/07/2021 07:56:54 56.93 57 58.16 56.2 55.8 55.9 63.57 64.55 80.31 64.5 64.5 64.5
02/07/2021 07:56:55 56.73 56.95 58.16 56.2 55.8 55.9 63.59 63.91 80.31 64.5 64.5 64.5
02/07/2021 07:56:56 57.03 56.96 58.16 56.2 55.8 55.9 63.39 63.77 80.31 64.5 64.5 64.5
02/07/2021 07:56:57 57.18 57.23 58.16 56.2 55.8 55.9 63.54 63.72 80.31 64.5 64.5 64.5
02/07/2021 07:56:58 56.84 57.16 58.16 56.2 55.8 55.9 63.41 63.74 80.31 64.5 64.5 64.5
02/07/2021 07:56:59 56.43 57.11 58.16 56.2 55.8 55.9 63.53 63.8 80.31 64.5 64.5 64.5
02/07/2021 07:57:00 55.83 56.81 58.16 56.2 55.8 55.9 63.17 63.45 80.31 64.5 64.5 64.5
02/07/2021 07:57:01 56.32 56.46 58.16 56.2 55.8 55.9 63.77 63.7 79.64 64.5 64.5 64.5
02/07/2021 07:57:02 59.1 58.43 58.43 56.2 55.8 55.9 64.66 64.51 76.09 64.5 64.5 64.5
02/07/2021 07:57:03 55.9 57.93 58.43 56.2 55.8 55.9 63.86 64.51 72.81 64.5 64.5 64.5
02/07/2021 07:57:04 57.09 57.1 58.43 56.2 55.8 55.9 64.69 64.49 70.09 64.5 64.5 64.5
02/07/2021 07:57:05 56.12 56.99 58.43 56.2 55.8 55.9 63.86 64.39 68.65 64.5 64.5 64.5
02/07/2021 07:57:06 56.92 57.4 58.43 56.2 55.8 55.9 64.17 64.62 67.93 64.5 64.5 64.5
02/07/2021 07:57:07 56.86 56.78 58.43 56.2 55.8 55.9 63.3 63.95 67.09 64.5 64.5 64.5
02/07/2021 07:57:08 56.76 57.1 58.43 56.2 55.8 55.9 63.53 63.88 65.69 64.5 64.5 64.5
02/07/2021 07:57:09 56.69 56.84 58.43 56.2 55.8 55.9 64.21 64.03 64.97 64.5 64.5 64.5
02/07/2021 07:57:10 56.26 56.64 58.43 56.2 55.8 55.9 63.33 63.96 64.97 64.6 64.5 64.5
02/07/2021 07:57:11 55.49 56.46 58.43 56.2 55.8 55.9 62.04 63.56 64.97 64.5 64.5 64.5
02/07/2021 07:57:12 56.33 56.63 58.43 56.2 55.8 55.9 62.52 62.87 64.97 64.5 64.5 64.5
02/07/2021 07:57:13 55.46 56.36 58.43 56.2 55.8 55.9 62.97 63.05 64.92 64.5 64.5 64.5
02/07/2021 07:57:14 55.01 55.79 58.43 56.2 55.8 55.9 62.24 62.87 64.65 64.5 64.5 64.5
02/07/2021 07:57:15 54.01 55.51 58.43 56.2 55.8 55.9 61.24 62.84 64.65 64.5 64.5 64.5
02/07/2021 07:57:16 52.88 54.77 58.43 56.2 55.8 55.9 62.05 62.18 64.65 64.5 64.5 64.5
02/07/2021 07:57:17 54.5 54.74 58.43 56.2 55.8 55.9 61.89 62.47 64.65 64.5 64.5 64.5
02/07/2021 07:57:18 55.22 55.12 58.43 56.2 55.8 55.9 61.45 62.03 64.65 64.5 64.5 64.5
02/07/2021 07:57:19 56.82 56.48 58.43 56.2 55.8 55.9 62.33 62.31 64.65 64.5 64.5 64.5
02/07/2021 07:57:20 55.31 56.39 58.43 56.2 55.8 55.9 62.91 62.98 64.65 64.5 64.5 64.5
02/07/2021 07:57:21 55.39 56.02 58.43 56.2 55.8 55.9 61.78 62.79 64.65 64.5 64.5 64.5
02/07/2021 07:57:22 57.07 56.65 58.43 56.2 55.8 55.9 63.42 63 64.65 64.5 64.5 64.5
02/07/2021 07:57:23 56.39 56.51 58.43 56.2 55.8 55.9 63.14 63.25 64.62 64.5 64.5 64.5
02/07/2021 07:57:24 56.69 56.71 58.43 56.2 55.8 55.9 63.38 63.72 64.62 64.5 64.5 64.5
02/07/2021 07:57:25 56.42 56.98 58.43 56.2 55.8 55.9 64.28 64.15 64.62 64.5 64.5 64.5
02/07/2021 07:57:26 56.5 56.59 58.43 56.2 55.8 55.9 63.03 63.89 64.62 64.5 64.5 64.5
02/07/2021 07:57:27 55.47 56.46 58.43 56.2 55.8 55.9 63.34 63.43 64.62 64.5 64.5 64.5
02/07/2021 07:57:28 55.85 56.17 58.43 56.2 55.8 55.9 62.79 63.33 64.62 64.5 64.5 64.5
02/07/2021 07:57:29 56.34 56.33 58.43 56.2 55.8 55.9 63.53 63.47 64.62 64.5 64.5 64.5
02/07/2021 07:57:30 55.44 56.25 58.43 56.2 55.8 55.9 63.48 63.92 64.62 64.5 64.5 64.5
02/07/2021 07:57:31 55.92 56.05 58.43 56.2 55.8 55.9 62.4 63.32 64.62 64.5 64.5 64.5
02/07/2021 07:57:32 56.37 56.29 57.93 56.2 55.8 55.9 66.13 65.1 65.1 64.5 64.5 64.5
02/07/2021 07:57:33 56.48 56.48 57.4 56.2 55.8 55.9 63.94 64.93 65.1 64.5 64.5 64.5
02/07/2021 07:57:34 55.97 56.45 57.4 56.2 55.8 55.9 62.6 64.57 65.1 64.5 64.5 64.5
02/07/2021 07:57:35 56.26 56.55 57.4 56.2 55.8 55.9 63.06 63.38 65.1 64.5 64.5 64.5
02/07/2021 07:57:36 56.81 56.68 57.1 56.2 55.8 55.9 63.06 63.4 65.1 64.5 64.5 64.5
02/07/2021 07:57:37 56.42 56.85 57.1 56.2 55.8 55.9 63.56 63.58 65.1 64.5 64.5 64.5
02/07/2021 07:57:38 55.5 56.37 56.98 56.2 55.8 55.9 62.57 63.25 65.1 64.5 64.4 64.5
02/07/2021 07:57:39 57.51 57.1 57.1 56.2 55.8 55.9 63.51 63.37 65.1 64.5 64.3 64.5
02/07/2021 07:57:40 57.27 57.37 57.37 56.2 55.8 55.9 63.58 63.63 65.1 64.5 64.3 64.5
02/07/2021 07:57:41 56.66 57.12 57.37 56.2 55.8 55.9 63.22 63.53 65.1 64.5 64.3 64.5
02/07/2021 07:57:42 55.65 56.78 57.37 56.2 55.8 55.9 63.39 63.49 65.1 64.5 64.3 64.5
02/07/2021 07:57:43 56.53 56.46 57.37 56.2 55.8 55.9 64.06 63.9 65.1 64.5 64.3 64.5
02/07/2021 07:57:44 56.78 56.78 57.37 56.2 55.8 55.9 62.8 64.09 65.1 64.5 64.3 64.5
02/07/2021 07:57:45 55.33 56.74 57.37 56.2 55.8 55.9 62.99 63.28 65.1 64.5 64.3 64.5
02/07/2021 07:57:46 56.01 56.08 57.37 56.3 55.8 55.9 63.02 63.41 65.1 64.5 64.3 64.5
02/07/2021 07:57:47 56.47 56.55 57.37 56.3 55.8 55.9 63.71 63.65 65.1 64.5 64.3 64.5
02/07/2021 07:57:48 56.39 56.57 57.37 56.3 55.8 55.9 63.7 63.73 65.1 64.5 64.3 64.5
02/07/2021 07:57:49 56.64 56.73 57.37 56.3 55.8 55.9 62.44 63.79 65.1 64.5 64.3 64.5
02/07/2021 07:57:50 55.93 56.72 57.37 56.3 55.8 55.9 62.99 63.23 65.1 64.5 64.3 64.5
02/07/2021 07:57:51 56.84 56.99 57.37 56.3 55.8 55.9 63.79 63.5 65.1 64.5 64.3 64.5
02/07/2021 07:57:52 56.36 56.58 57.37 56.3 55.8 55.9 63.32 63.62 65.1 64.5 64.3 64.5
02/07/2021 07:57:53 56.72 56.94 57.37 56.3 55.8 55.9 63.84 63.79 65.1 64.5 64.3 64.5
02/07/2021 07:57:54 55.98 56.57 57.37 56.3 55.8 55.9 62.68 64 65.1 64.5 64.3 64.5
02/07/2021 07:57:55 55.52 56.46 57.37 56.3 55.8 55.9 62.64 63.07 65.1 64.5 64.3 64.5
02/07/2021 07:57:56 55.68 55.91 57.37 56.3 55.8 55.9 62.06 62.78 65.1 64.5 64.3 64.5
02/07/2021 07:57:57 56.03 56.13 57.37 56.3 55.8 55.9 63.24 63.05 65.1 64.5 64.3 64.5
02/07/2021 07:57:58 56.56 56.48 57.37 56.3 55.8 55.9 62.72 63 65.1 64.5 64.3 64.5
02/07/2021 07:57:59 55.75 56.18 57.37 56.3 55.8 55.9 62.71 63.07 65.1 64.5 64.3 64.5
02/07/2021 07:58:00 55.5 55.89 57.37 56.3 55.8 55.9 62.94 63.01 65.1 64.5 64.3 64.5
02/07/2021 07:58:01 56.11 56 57.37 56.3 55.8 55.9 62.95 63.18 65.1 64.5 64.3 64.5
02/07/2021 07:58:02 56.08 56.19 57.37 56.3 55.8 55.9 62.94 63.14 64.93 64.5 64.3 64.5
02/07/2021 07:58:03 56.58 56.46 57.37 56.3 55.8 55.9 63.08 63.07 64.57 64.5 64.3 64.5
02/07/2021 07:58:04 56.07 56.71 57.37 56.3 55.8 55.9 63.19 63.35 64.09 64.5 64.3 64.5
02/07/2021 07:58:05 56.28 56.26 57.37 56.3 55.8 55.9 63.72 63.66 64.09 64.5 64.3 64.5
02/07/2021 07:58:06 57.56 57.27 57.37 56.3 55.8 55.9 63.16 63.52 64.09 64.5 64.3 64.5
02/07/2021 07:58:07 56.39 57.19 57.37 56.3 55.8 55.9 63.38 63.45 64.09 64.5 64.3 64.5
02/07/2021 07:58:08 56.24 56.79 57.37 56.3 55.8 55.9 63.02 63.47 64.09 64.5 64.3 64.5
02/07/2021 07:58:09 56.86 56.89 57.37 56.3 55.8 55.9 63.38 63.47 64.09 64.5 64.3 64.5
02/07/2021 07:58:10 56.54 57.03 57.27 56.3 55.8 55.9 63.48 63.8 64.09 64.5 64.3 64.5
02/07/2021 07:58:11 55.81 56.57 57.27 56.3 55.8 55.9 61.61 63.34 64.09 64.5 64.3 64.5
02/07/2021 07:58:12 56.41 56.61 57.27 56.3 55.8 55.9 62.22 62.42 64.09 64.5 64.3 64.5
02/07/2021 07:58:13 53.04 56.27 57.27 56.3 55.8 55.9 60.2 62.33 64.09 64.5 64.3 64.5
02/07/2021 07:58:14 58.73 57.64 57.64 56.3 55.8 55.9 63.59 62.89 64 64.5 64.3 64.5
02/07/2021 07:58:15 57.31 58.05 58.05 56.3 55.8 55.9 61.84 62.9 64 64.5 64.3 64.5
02/07/2021 07:58:16 53.31 57.51 58.05 56.3 55.8 55.9 60.47 62.41 64 64.5 64.3 64.5
02/07/2021 07:58:17 58.13 57.56 58.05 56.3 55.8 55.9 63.83 63.41 64 64.5 64.3 64.5
02/07/2021 07:58:18 53.66 57.6 58.05 56.3 55.8 55.9 61.1 63.54 64 64.5 64.3 64.5
02/07/2021 07:58:19 55.2 55.54 58.05 56.2 55.8 55.9 64.68 64.15 64.15 64.4 64.3 64.5
02/07/2021 07:58:20 55.61 55.85 58.05 56.2 55.8 55.9 62.58 64.06 64.15 64.4 64.3 64.5
02/07/2021 07:58:21 55.38 56.05 58.05 56.2 55.8 55.9 61.84 63.12 64.15 64.4 64.3 64.5
02/07/2021 07:58:22 57.33 56.67 58.05 56.2 55.8 55.9 62.77 62.7 64.15 64.3 64.3 64.5
02/07/2021 07:58:23 52.72 56.67 58.05 56.2 55.8 55.9 60.22 62.74 64.15 64.3 64.3 64.5
02/07/2021 07:58:24 58.18 57.11 58.05 56.2 55.9 55.9 63.56 62.81 64.15 64.3 64.3 64.5
02/07/2021 07:58:25 57.71 58.13 58.13 56.2 55.9 55.9 62.09 63.02 64.15 64.3 64.3 64.5
02/07/2021 07:58:26 52.91 57.32 58.13 56.2 55.9 55.9 60.6 62.41 64.15 64.3 64.3 64.5
02/07/2021 07:58:27 57.3 56.78 58.13 56.2 55.9 55.9 62.9 62.58 64.15 64.3 64.3 64.5
02/07/2021 07:58:28 54.67 56.63 58.13 56.2 55.9 55.9 60.82 62.63 64.15 64.3 64.3 64.5
02/07/2021 07:58:29 53.91 55.62 58.13 56.2 55.9 55.9 63.18 62.91 64.15 64.3 64.3 64.5
02/07/2021 07:58:30 55.37 55.31 58.13 56.2 55.9 55.9 62.52 63.27 64.15 64.3 64.3 64.5
02/07/2021 07:58:31 57.68 57.26 58.13 56.2 55.9 55.9 63.32 63.22 64.15 64.3 64.3 64.5
02/07/2021 07:58:32 56.25 57.13 58.13 56.2 55.9 55.9 62.04 63.07 64.15 64.3 64.3 64.5
02/07/2021 07:58:33 57.35 57.4 58.13 56.2 55.9 55.9 63.3 63.24 64.15 64.3 64.3 64.5
02/07/2021 07:58:34 57.49 57.86 58.13 56.2 55.9 55.9 62.16 63.15 64.15 64.3 64.3 64.4
02/07/2021 07:58:35 56.26 58.36 58.36 56.2 55.9 55.9 62.2 63.33 64.15 64.3 64.3 64.4
02/07/2021 07:58:36 51.43 56.14 58.36 56.2 55.9 55.9 61.01 62.04 64.15 64.3 64.3 64.4
02/07/2021 07:58:37 54.51 54.75 58.36 56.2 55.9 55.9 62.54 62.51 64.15 64.3 64.3 64.4
02/07/2021 07:58:38 55.75 55.69 58.36 56.2 55.9 55.9 61.92 62.64 64.15 64.3 64.3 64.4
02/07/2021 07:58:39 56.48 56.2 58.36 56.2 55.9 55.9 63.41 63.12 64.15 64.3 64.3 64.4
02/07/2021 07:58:40 53.91 56.06 58.36 56.2 55.9 55.9 62.48 63.09 64.15 64.3 64.3 64.4
02/07/2021 07:58:41 54.84 55.29 58.36 56.2 55.9 55.9 64.04 63.76 64.15 64.3 64.3 64.4
02/07/2021 07:58:42 51.33 54.55 58.36 56.2 55.9 55.9 59.06 63.22 64.15 64.3 64.3 64.4
02/07/2021 07:58:43 48.96 52.72 58.36 56.2 55.9 55.9 58.94 61.03 64.15 64.3 64.3 64.4
02/07/2021 07:58:44 56.18 55.25 58.36 56.2 55.9 55.9 63.44 62.58 64.15 64.3 64.3 64.4
02/07/2021 07:58:45 56.83 56.26 58.36 56.2 55.9 55.9 62.08 62.44 64.15 64.3 64.3 64.4
02/07/2021 07:58:46 55.69 56.45 58.36 56.2 55.9 55.9 62.95 62.98 64.15 64.3 64.3 64.4
02/07/2021 07:58:47 54.33 55.87 58.36 56.2 55.9 55.9 61.72 62.59 64.15 64.3 64.3 64.4
02/07/2021 07:58:48 53.72 55.44 58.36 56.2 55.9 55.9 61.24 62.48 64.15 64.3 64.3 64.4
02/07/2021 07:58:49 54.76 54.98 58.36 56.2 55.9 55.9 60.26 61.36 64.06 64.3 64.3 64.4
02/07/2021 07:58:50 52.78 54.47 58.36 56.2 55.9 55.9 60.41 61.1 63.76 64.3 64.3 64.4
02/07/2021 07:58:51 55.64 55.02 58.36 56.2 55.9 55.9 62.52 61.86 63.76 64.3 64.3 64.4
02/07/2021 07:58:52 53.9 54.84 58.36 56.2 55.9 55.9 64.29 63.88 63.88 64.3 64.3 64.4
02/07/2021 07:58:53 54.78 54.89 58.36 56.2 55.9 55.9 63.27 63.81 63.88 64.3 64.3 64.4
02/07/2021 07:58:54 55.61 55.6 58.36 56.2 55.9 55.9 62.36 63.39 63.88 64.3 64.3 64.4
02/07/2021 07:58:55 55.82 55.99 58.36 56.2 55.9 55.9 63.81 63.66 63.88 64.3 64.3 64.4
02/07/2021 07:58:56 55.89 56 58.36 56.2 55.9 55.9 64.38 64.36 64.36 64.3 64.3 64.4
02/07/2021 07:58:57 55.47 55.93 58.36 56.2 55.9 55.9 65.15 65.06 65.06 64.3 64.3 64.4
02/07/2021 07:58:58 56.71 56.43 58.36 56.2 55.9 55.9 66.44 66.45 66.45 64.3 64.3 64.4
02/07/2021 07:58:59 55.99 56.42 58.36 56.2 55.9 55.9 61.52 65.81 66.45 64.3 64.3 64.4
02/07/2021 07:59:00 56.23 56.94 58.36 56.2 55.9 55.9 63.76 64.34 66.45 64.3 64.3 64.4
02/07/2021 07:59:01 55.82 56.24 58.36 56.2 55.9 55.9 66.13 65.36 66.45 64.4 64.3 64.4
02/07/2021 07:59:02 56.27 56.3 58.36 56.2 55.9 55.9 63.46 65.55 66.45 64.4 64.3 64.4
02/07/2021 07:59:03 56.5 56.66 58.36 56.2 55.9 55.9 64.62 65.03 66.45 64.4 64.3 64.4
02/07/2021 07:59:04 55.5 56.39 58.36 56.2 55.9 55.9 63.76 64.22 66.45 64.4 64.3 64.4
02/07/2021 07:59:05 57.19 57.02 57.02 56.2 55.9 55.9 63.93 64.26 66.45 64.4 64.3 64.4
02/07/2021 07:59:06 55.98 56.86 57.02 56.2 55.9 55.9 63.72 64.31 66.45 64.4 64.3 64.4
02/07/2021 07:59:07 54.26 56.21 57.02 56.2 55.9 55.9 62.29 63.55 66.45 64.4 64.3 64.4
02/07/2021 07:59:08 54.17 55.3 57.02 56.2 55.9 55.9 61.07 62.82 66.45 64.4 64.3 64.4
02/07/2021 07:59:09 55.92 55.58 57.02 56.2 55.9 55.9 63.75 63.24 66.45 64.4 64.3 64.4
02/07/2021 07:59:10 56.43 56.29 57.02 56.2 55.9 55.9 65.87 65.19 66.45 64.4 64.3 64.4
02/07/2021 07:59:11 56.4 56.83 57.02 56.2 55.9 55.9 64.04 65.12 66.45 64.4 64.3 64.4
02/07/2021 07:59:12 55.73 56.29 57.02 56.2 55.9 55.9 64.9 65.11 66.45 64.4 64.3 64.4
02/07/2021 07:59:13 54.88 55.99 57.02 56.2 55.9 55.9 64.81 65.15 66.45 64.4 64.3 64.4
02/07/2021 07:59:14 56.36 56.08 57.02 56.2 55.9 55.9 67.17 66.81 66.81 64.4 64.3 64.4
02/07/2021 07:59:15 56.02 56.07 57.02 56.2 55.9 55.9 69.31 68.81 68.81 64.4 64.3 64.4
02/07/2021 07:59:16 55.89 56.31 57.02 56.2 55.9 55.9 63.37 68.21 68.81 64.4 64.3 64.4
02/07/2021 07:59:17 55.83 56.08 57.02 56.2 55.9 55.9 66.27 66.4 68.81 64.5 64.3 64.4
02/07/2021 07:59:18 56.78 56.72 57.02 56.2 55.9 55.9 64.1 66.26 68.81 64.5 64.3 64.4
02/07/2021 07:59:19 55.22 56.67 57.02 56.2 55.9 55.9 63.04 65.26 68.81 64.5 64.3 64.4
02/07/2021 07:59:20 56.07 56.22 57.02 56.2 55.9 55.9 63.33 63.99 68.81 64.5 64.3 64.4
02/07/2021 07:59:21 56.08 56.35 57.02 56.2 55.9 55.9 64.65 64.82 68.81 64.5 64.3 64.4
02/07/2021 07:59:22 56.08 56.41 57.02 56.2 55.9 55.9 63.66 64.4 68.81 64.5 64.3 64.4
02/07/2021 07:59:23 55.85 56.35 57.02 56.2 55.9 55.9 66.21 65.47 68.81 64.5 64.3 64.4
02/07/2021 07:59:24 55.76 56.43 57.02 56.3 55.9 55.9 63.84 65.63 68.81 64.5 64.4 64.4
02/07/2021 07:59:25 56.08 56.34 57.02 56.3 55.9 55.9 64.48 64.99 68.81 64.5 64.4 64.4
02/07/2021 07:59:26 54.87 55.69 57.02 56.3 55.9 55.9 62.73 64.25 68.81 64.5 64.4 64.4
02/07/2021 07:59:27 55.29 55.62 57.02 56.3 55.9 55.9 63.82 63.81 68.81 64.5 64.4 64.4
02/07/2021 07:59:28 55.84 55.89 57.02 56.3 55.9 55.9 63.99 64.11 68.81 64.5 64.4 64.4
02/07/2021 07:59:29 55.83 56.36 57.02 56.3 55.9 55.9 62.07 63.97 68.81 64.5 64.4 64.4
02/07/2021 07:59:30 55.44 55.72 57.02 56.3 55.9 55.9 62.41 62.71 68.81 64.5 64.4 64.4
02/07/2021 07:59:31 55.64 55.92 57.02 56.3 55.9 55.9 63.34 63.19 68.81 64.5 64.4 64.4
02/07/2021 07:59:32 56.02 56.04 57.02 56.3 55.9 55.9 66.53 65.86 68.81 64.5 64.4 64.4
02/07/2021 07:59:33 54.74 56.03 57.02 56.3 55.9 55.9 64.51 66.11 68.81 64.5 64.4 64.4
02/07/2021 07:59:34 54.75 55.7 57.02 56.3 55.9 55.9 63.76 65.09 68.81 64.5 64.4 64.4
02/07/2021 07:59:35 54.65 54.83 56.86 56.3 55.9 55.9 64.6 64.71 68.81 64.5 64.4 64.4
02/07/2021 07:59:36 54.66 55 56.83 56.3 55.9 55.9 62.41 64.69 68.81 64.5 64.4 64.4
02/07/2021 07:59:37 56.08 55.74 56.83 56.3 55.9 55.9 62.62 63.69 68.81 64.5 64.4 64.4
02/07/2021 07:59:38 55.81 55.92 56.83 56.3 55.9 55.9 62.85 63.05 68.81 64.5 64.4 64.4
02/07/2021 07:59:39 56.2 56.27 56.83 56.3 55.9 55.9 62.73 62.95 68.81 64.5 64.4 64.4
02/07/2021 07:59:40 55.12 56.14 56.83 56.3 55.9 55.9 63.02 63.24 68.81 64.5 64.4 64.4
02/07/2021 07:59:41 57.87 57.29 57.29 56.3 55.9 55.9 63.74 63.89 68.81 64.5 64.4 64.4
02/07/2021 07:59:42 56.22 57.15 57.29 56.3 55.9 55.9 63.44 63.68 68.81 64.5 64.4 64.4
02/07/2021 07:59:43 55.81 56.55 57.29 56.3 55.9 55.9 62.18 63.31 68.81 64.5 64.4 64.4
02/07/2021 07:59:44 56.79 56.81 57.29 56.3 55.9 55.9 64.54 64.25 68.81 64.5 64.4 64.4
02/07/2021 07:59:45 54.75 56.62 57.29 56.3 55.9 55.9 61.98 63.84 68.21 64.5 64.4 64.4
02/07/2021 07:59:46 57.54 57.35 57.35 56.3 55.9 55.9 63.48 63.53 66.4 64.5 64.4 64.4
02/07/2021 07:59:47 55.22 57.03 57.35 56.3 55.9 55.9 62.67 63.31 66.26 64.5 64.4 64.4
02/07/2021 07:59:48 55.44 56.29 57.35 56.3 55.9 55.9 62.39 63.05 66.11 64.5 64.3 64.4
02/07/2021 07:59:49 55.46 55.93 57.35 56.3 55.9 55.9 62.36 62.75 66.11 64.5 64.3 64.4
02/07/2021 07:59:50 56.55 56.39 57.35 56.3 55.9 55.9 63.11 63.13 66.11 64.5 64.3 64.4
02/07/2021 07:59:51 56.46 56.61 57.35 56.3 55.9 55.9 64.06 64.38 66.11 64.5 64.3 64.4
02/07/2021 07:59:52 56.47 56.82 57.35 56.3 55.9 55.9 63.97 64.29 66.11 64.5 64.3 64.4
02/07/2021 07:59:53 56.17 56.76 57.35 56.3 55.9 55.9 62.53 63.81 66.11 64.5 64.3 64.4
02/07/2021 07:59:54 56.38 56.62 57.35 56.3 55.9 55.9 64.2 63.98 66.11 64.4 64.3 64.4
02/07/2021 07:59:55 54.25 56.63 57.35 56.3 55.9 55.9 62.73 64.03 66.11 64.4 64.3 64.4
02/07/2021 07:59:56 54.89 55.26 57.35 56.3 55.9 55.9 63.3 63.57 66.11 64.4 64.3 64.4
02/07/2021 07:59:57 55.86 55.86 57.35 56.3 55.9 55.9 63.16 63.75 66.11 64.4 64.3 64.4
02/07/2021 07:59:58 55.03 55.68 57.35 56.3 55.9 55.9 62.19 63.36 66.11 64.4 64.3 64.4
02/07/2021 07:59:59 55.89 55.88 57.35 56.3 55.9 55.9 63.43 63.87 66.11 64.4 64.3 64.4
02/07/2021 08:00:00 56.1 56.14 57.35 56.3 55.9 55.9 64.7 64.16 66.11 64.4 64.3 64.4
02/07/2021 08:00:01 54.46 55.95 57.35 56.3 55.9 55.9 60.67 64.14 66.11 64.4 64.3 64.4
02/07/2021 08:00:02 55.01 55.44 57.35 56.3 55.9 55.9 61.62 62.51 66.11 64.4 64.3 64.4
02/07/2021 08:00:03 55.5 55.67 57.35 56.3 55.9 55.9 63.69 63.22 65.09 64.4 64.3 64.4
02/07/2021 08:00:04 55.54 55.93 57.35 56.3 55.9 55.9 63.35 63.51 64.71 64.4 64.3 64.4
02/07/2021 08:00:05 54.65 55.71 57.35 56.3 55.9 55.9 60.56 63.24 64.69 64.4 64.3 64.4
02/07/2021 08:00:06 56.55 56.31 57.35 56.3 55.9 55.9 63.19 62.96 64.38 64.4 64.3 64.4
02/07/2021 08:00:07 56.46 56.51 57.35 56.3 55.9 55.9 62.46 63.19 64.38 64.4 64.3 64.4
02/07/2021 08:00:08 57 57.1 57.35 56.3 55.9 55.9 63.4 63.42 64.38 64.4 64.3 64.4
02/07/2021 08:00:09 55.73 56.59 57.35 56.3 55.9 55.9 63.01 63.48 64.38 64.4 64.3 64.4
02/07/2021 08:00:10 56.18 56.62 57.35 56.3 55.9 55.9 64.32 64.39 64.39 64.5 64.3 64.4
02/07/2021 08:00:11 56.7 56.6 57.35 56.3 55.9 55.9 64.73 64.75 64.75 64.5 64.3 64.4
02/07/2021 08:00:12 54.42 56.7 57.35 56.3 55.9 55.9 62.74 64.23 64.75 64.5 64.3 64.4
02/07/2021 08:00:13 56.34 56.2 57.35 56.3 55.9 55.9 63.33 63.98 64.75 64.5 64.3 64.4
02/07/2021 08:00:14 56.13 56.42 57.35 56.2 55.9 55.9 62.79 63.35 64.75 64.5 64.3 64.4
02/07/2021 08:00:15 54.93 56.2 57.35 56.2 55.9 55.9 62.98 63.46 64.75 64.5 64.3 64.4
02/07/2021 08:00:16 56.03 56.02 57.1 56.2 55.9 55.9 64.06 63.98 64.75 64.5 64.3 64.4
02/07/2021 08:00:17 55.44 55.98 57.1 56.2 55.9 55.9 62.45 63.61 64.75 64.5 64.3 64.4
02/07/2021 08:00:18 56.69 56.52 57.1 56.2 55.9 55.9 63.88 63.89 64.75 64.5 64.3 64.4
02/07/2021 08:00:19 56.76 57.26 57.26 56.2 55.9 55.9 65.11 65.19 65.19 64.5 64.3 64.4
02/07/2021 08:00:20 55.07 56.65 57.26 56.2 55.9 55.9 62.81 64.62 65.19 64.5 64.3 64.4
02/07/2021 08:00:21 56.07 56.23 57.26 56.2 55.9 55.9 63.85 63.96 65.19 64.5 64.3 64.4
02/07/2021 08:00:22 55.01 56.32 57.26 56.2 55.9 55.9 61.25 63.62 65.19 64.4 64.3 64.4
02/07/2021 08:00:23 56.84 56.17 57.26 56.2 55.9 55.9 64.96 64.21 65.19 64.4 64.3 64.4
02/07/2021 08:00:24 56.98 57.01 57.26 56.2 55.9 55.9 66.1 65.69 65.69 64.4 64.3 64.4
02/07/2021 08:00:25 55.06 56.58 57.26 56.2 55.9 55.9 62.96 65.23 65.69 64.4 64.3 64.4
02/07/2021 08:00:26 55.52 56.07 57.26 56.2 55.9 55.9 61.97 63.87 65.69 64.4 64.3 64.4
02/07/2021 08:00:27 55.84 56.09 57.26 56.2 55.9 55.9 61.57 62.75 65.69 64.4 64.3 64.4
02/07/2021 08:00:28 56.42 56.37 57.26 56.2 55.9 55.9 64.35 63.86 65.69 64.4 64.3 64.4
02/07/2021 08:00:29 55.92 56.3 57.26 56.2 55.9 55.9 64.2 64.21 65.69 64.5 64.3 64.4
02/07/2021 08:00:30 55.46 56.41 57.26 56.2 55.9 55.9 64.57 64.72 65.69 64.5 64.3 64.4
02/07/2021 08:00:31 54.42 55.84 57.26 56.2 55.8 55.9 64.09 65.17 65.69 64.5 64.3 64.4
02/07/2021 08:00:32 56.52 56.07 57.26 56.2 55.8 55.9 65.52 65.08 65.69 64.5 64.3 64.4
02/07/2021 08:00:33 55.57 56.23 57.26 56.2 55.8 55.9 63.33 65.38 65.69 64.5 64.3 64.4
02/07/2021 08:00:34 54.2 55.48 57.26 56.2 55.8 55.9 61.5 63.62 65.69 64.5 64.3 64.4
02/07/2021 08:00:35 55.47 55.5 57.26 56.2 55.8 55.9 64.7 64.35 65.69 64.5 64.3 64.4
02/07/2021 08:00:36 52.28 55.29 57.26 56.1 55.8 55.9 59.51 64.16 65.69 64.5 64.3 64.4
02/07/2021 08:00:37 56.23 55.42 57.26 56.1 55.8 55.9 62.61 62.74 65.69 64.5 64.3 64.4
02/07/2021 08:00:38 57.04 56.59 57.26 56.1 55.8 55.9 63.94 63.61 65.69 64.5 64.3 64.4
02/07/2021 08:00:39 55.55 56.75 57.26 56.1 55.8 55.9 64.17 64.67 65.69 64.5 64.3 64.4
02/07/2021 08:00:40 55.76 56.29 57.26 56.1 55.8 55.9 62.54 63.73 65.69 64.5 64.3 64.4
02/07/2021 08:00:41 55.76 56.2 57.26 56.1 55.8 55.9 63.99 63.99 65.69 64.5 64.3 64.4
02/07/2021 08:00:42 55.55 55.74 57.26 56.1 55.8 55.9 64.59 64.34 65.69 64.5 64.3 64.4
02/07/2021 08:00:43 56.12 56.41 57.26 56.1 55.8 55.9 63.18 64.7 65.69 64.5 64.3 64.4
02/07/2021 08:00:44 56.25 56.19 57.26 56.1 55.8 55.9 62.4 63.37 65.69 64.5 64.3 64.4
02/07/2021 08:00:45 55.74 56.34 57.26 56.1 55.8 55.9 62.67 63.18 65.69 64.5 64.3 64.4
02/07/2021 08:00:46 55.62 56.05 57.26 56.1 55.8 55.9 63.47 63.47 65.69 64.5 64.3 64.4
02/07/2021 08:00:47 56.37 56.39 57.26 56.1 55.8 55.9 65.89 65.57 65.69 64.5 64.3 64.4
02/07/2021 08:00:48 56.44 56.52 57.26 56.1 55.8 55.9 65.82 65.96 65.96 64.5 64.3 64.4
02/07/2021 08:00:49 55.32 56.46 57.01 56.1 55.8 55.9 62.38 65.69 65.96 64.5 64.3 64.4
02/07/2021 08:00:50 56.41 56.32 57.01 56.1 55.8 55.9 65.21 65.56 65.96 64.5 64.3 64.4
02/07/2021 08:00:51 55.98 56.32 57.01 56.1 55.8 55.9 63.59 64.57 65.96 64.5 64.3 64.4
02/07/2021 08:00:52 56.27 56.45 57.01 56.1 55.8 55.9 64.9 64.9 65.96 64.5 64.3 64.4
02/07/2021 08:00:53 56.11 56.47 57.01 56.1 55.8 55.9 64.95 65.16 65.96 64.5 64.3 64.4
02/07/2021 08:00:54 57.27 57.16 57.16 56.1 55.8 55.9 67.25 66.62 66.62 64.5 64.3 64.4
02/07/2021 08:00:55 55.25 56.99 57.16 56.1 55.8 55.9 63.96 66.63 66.63 64.5 64.3 64.4
02/07/2021 08:00:56 56.24 56.38 57.16 56.1 55.8 55.9 63.59 64.82 66.63 64.5 64.3 64.4
02/07/2021 08:00:57 55.87 56.46 57.16 56.1 55.8 55.9 63.44 64.1 66.63 64.5 64.3 64.4
02/07/2021 08:00:58 57.11 57.1 57.16 56.1 55.8 55.9 67.43 66.61 66.63 64.5 64.3 64.4
02/07/2021 08:00:59 56.81 56.85 57.16 56.1 55.8 55.9 66.15 66.42 66.63 64.6 64.3 64.4
02/07/2021 08:01:00 56.72 56.86 57.16 56.1 55.8 55.9 65.6 66.05 66.63 64.6 64.3 64.4
02/07/2021 08:01:01 56.85 57.31 57.31 56.1 55.8 55.9 67.49 67.3 67.3 64.6 64.3 64.4
02/07/2021 08:01:02 55.37 56.75 57.31 56.1 55.8 55.9 64.8 66.98 67.3 64.6 64.3 64.4
02/07/2021 08:01:03 56.14 56.38 57.31 56.1 55.8 55.9 65.85 65.94 67.3 64.6 64.3 64.4
02/07/2021 08:01:04 56.05 56.35 57.31 56.1 55.8 55.9 65.71 66.14 67.3 64.6 64.3 64.4
02/07/2021 08:01:05 55.6 55.94 57.31 56.1 55.8 55.9 64.24 65.8 67.3 64.6 64.3 64.4
02/07/2021 08:01:06 56.55 56.51 57.31 56.1 55.8 55.9 66.45 66.03 67.3 64.6 64.3 64.4
02/07/2021 08:01:07 55.15 56.36 57.31 56.1 55.8 55.9 64.45 66.14 67.3 64.6 64.3 64.4
02/07/2021 08:01:08 55.16 55.94 57.31 56.1 55.8 55.9 61.33 64.93 67.3 64.6 64.3 64.4
02/07/2021 08:01:09 56.68 56.3 57.31 56.1 55.8 55.9 65.86 65.15 67.3 64.6 64.3 64.4
02/07/2021 08:01:10 56.43 56.65 57.31 56.1 55.8 55.9 66.52 66.42 67.3 64.6 64.3 64.4
02/07/2021 08:01:11 55.63 56.91 57.31 56.1 55.8 55.9 65.12 66.7 67.3 64.6 64.3 64.4
02/07/2021 08:01:12 56 56.51 57.31 56 55.8 55.9 64.89 65.9 67.3 64.6 64.3 64.4
02/07/2021 08:01:13 56.08 56.28 57.31 56 55.8 55.9 65.83 65.94 67.3 64.6 64.3 64.4
02/07/2021 08:01:14 55.42 56.23 57.31 56 55.8 55.9 63.37 65.41 67.3 64.6 64.3 64.4
02/07/2021 08:01:15 55.99 56.11 57.31 56 55.8 55.9 64.76 65.21 67.3 64.7 64.3 64.4
02/07/2021 08:01:16 57 56.77 57.31 56 55.8 55.9 64.07 64.77 67.3 64.7 64.3 64.4
02/07/2021 08:01:17 54.77 56.6 57.31 56.1 55.8 55.9 61.92 64.2 67.3 64.7 64.3 64.4
02/07/2021 08:01:18 55.97 56.38 57.31 56.1 55.8 55.9 61.64 63.09 67.3 64.7 64.3 64.4
02/07/2021 08:01:19 55.43 55.84 57.31 56.1 55.8 55.9 62.7 62.74 67.3 64.7 64.3 64.4
02/07/2021 08:01:20 55.93 56.25 57.31 56.1 55.8 55.9 64.3 64.23 67.3 64.7 64.3 64.4
02/07/2021 08:01:21 56.76 56.79 57.31 56.1 55.8 55.9 66.1 65.96 67.3 64.7 64.3 64.4
02/07/2021 08:01:22 56.47 56.87 57.31 56.1 55.8 55.9 65.39 66.1 67.3 64.7 64.3 64.4
02/07/2021 08:01:23 55.37 56.31 57.31 56.1 55.8 55.9 63.5 65.06 67.3 64.7 64.4 64.4
02/07/2021 08:01:24 56.63 56.38 57.31 56.1 55.8 55.9 66.44 65.58 67.3 64.7 64.4 64.4
02/07/2021 08:01:25 57.17 56.96 57.31 56.1 55.8 55.9 66.39 66.45 67.3 64.7 64.4 64.4
02/07/2021 08:01:26 56.81 57.29 57.31 56.1 55.8 55.9 66.54 66.85 67.3 64.7 64.4 64.4
02/07/2021 08:01:27 56.16 56.79 57.31 56.1 55.8 55.9 67.33 67.36 67.36 64.7 64.4 64.4
02/07/2021 08:01:28 56.84 57.08 57.31 56.1 55.8 55.9 67.25 67.5 67.5 64.7 64.4 64.4
02/07/2021 08:01:29 56.23 56.57 57.31 56.1 55.8 55.9 66.54 67.22 67.5 64.7 64.4 64.4
02/07/2021 08:01:30 54.74 56.6 57.31 56.1 55.8 55.9 64.86 66.92 67.5 64.7 64.4 64.4
02/07/2021 08:01:31 55.95 56 57.29 56.1 55.8 55.9 63.87 65.48 67.5 63.9 64.4 64.4
02/07/2021 08:01:32 56.88 56.53 57.29 56.1 55.8 55.9 66.89 66.37 67.5 63.9 64.4 64.4
02/07/2021 08:01:33 57.63 57.52 57.52 56.1 55.8 55.9 67.78 67.55 67.55 63.9 64.4 64.4
02/07/2021 08:01:34 54.37 57.39 57.52 56.1 55.8 55.9 64.77 67.61 67.61 63.9 64.4 64.4
02/07/2021 08:01:35 56.32 56.35 57.52 56.1 55.8 55.9 64.73 65.69 67.61 63.9 64.4 64.4
02/07/2021 08:01:36 55.77 56.15 57.52 56.1 55.8 55.9 65.24 65.44 67.61 63.8 64.4 64.4
02/07/2021 08:01:37 57.52 57.32 57.52 56.1 55.8 55.9 67.3 67.22 67.61 63.8 64.4 64.4
02/07/2021 08:01:38 57.13 57.76 57.76 56.1 55.8 55.9 66.76 67.75 67.75 63.9 64.4 64.4
02/07/2021 08:01:39 56.61 57.31 57.76 56.1 55.8 55.9 65.76 67.27 67.75 63.9 64.4 64.4
02/07/2021 08:01:40 55.68 56.83 57.76 56.1 55.8 55.9 66.96 67.12 67.75 63.9 64.4 64.4
02/07/2021 08:01:41 54.49 56.45 57.76 56.1 55.8 55.9 64.03 67.05 67.75 63.9 64.4 64.4
02/07/2021 08:01:42 57 56.37 57.76 56 55.8 55.9 64.37 64.88 67.75 63.9 64.4 64.4
02/07/2021 08:01:43 55.57 56.54 57.76 56 55.8 55.9 65.14 65.03 67.75 63.9 64.4 64.4
02/07/2021 08:01:44 55.47 56 57.76 56 55.8 55.9 64.82 65.4 67.75 63.9 64.4 64.4
02/07/2021 08:01:45 56.28 56.15 57.76 56 55.8 55.9 66.29 66.15 67.75 63.9 64.4 64.4
02/07/2021 08:01:46 56.44 56.41 57.76 56 55.8 55.9 65.25 65.99 67.75 63.9 64.4 64.4
02/07/2021 08:01:47 55.58 56.44 57.76 56 55.8 55.9 65.33 65.87 67.75 63.9 64.4 64.4
02/07/2021 08:01:48 54.55 55.97 57.76 56 55.8 55.9 62.15 65.48 67.75 63.9 64.4 64.4
02/07/2021 08:01:49 55.5 55.82 57.76 56 55.8 55.9 64.23 64.3 67.75 63.9 64.4 64.4
02/07/2021 08:01:50 56.28 56.44 57.76 56 55.8 55.9 66.36 66.33 67.75 63.9 64.4 64.4
02/07/2021 08:01:51 55.7 55.85 57.76 56 55.8 55.9 65.24 65.39 67.75 63.9 64.4 64.4
02/07/2021 08:01:52 56.49 56.63 57.76 56 55.8 55.9 65.47 66.58 67.75 63.9 64.4 64.4
02/07/2021 08:01:53 56.26 56.53 57.76 56 55.8 55.9 65.81 65.9 67.75 63.9 64.4 64.4
02/07/2021 08:01:54 56.55 57.39 57.76 56 55.8 55.9 65.67 67.08 67.75 63.9 64.4 64.4
02/07/2021 08:01:55 56.1 56.57 57.76 56 55.8 55.9 65.77 66.2 67.75 63.9 64.4 64.4
02/07/2021 08:01:56 55.55 56.28 57.76 56 55.8 55.9 64.56 65.62 67.75 64 64.4 64.4
02/07/2021 08:01:57 55.97 56.18 57.76 56 55.8 55.9 64.11 65.11 67.75 64 64.4 64.4
02/07/2021 08:01:58 56.75 56.9 57.76 56 55.8 55.9 66.47 66.44 67.75 64 64.4 64.4
02/07/2021 08:01:59 55.91 56.45 57.76 56 55.8 55.9 65.18 65.59 67.75 64 64.4 64.4
02/07/2021 08:02:00 56.65 56.5 57.76 56 55.8 55.9 67.56 66.85 67.75 64 64.4 64.4
02/07/2021 08:02:01 56.24 56.56 57.76 56 55.8 55.9 65.83 66.78 67.75 64 64.4 64.4
02/07/2021 08:02:02 55.78 56.32 57.76 56 55.8 55.9 65.78 66.41 67.75 64 64.4 64.5
02/07/2021 08:02:03 56.71 56.67 57.76 56 55.9 55.9 66.71 66.82 67.75 64 64.4 64.5
02/07/2021 08:02:04 55.87 56.4 57.76 56 55.9 55.9 64.96 66.43 67.75 64 64.4 64.5
02/07/2021 08:02:05 55.36 56.19 57.76 56 55.9 55.9 64.54 65.73 67.75 64 64.4 64.5
02/07/2021 08:02:06 54.97 55.94 57.76 56 55.9 55.9 65.13 65.86 67.75 64 64.4 64.5
02/07/2021 08:02:07 55.88 55.85 57.76 56 55.9 55.9 63.78 65.01 67.75 64 64.4 64.5
02/07/2021 08:02:08 55.9 56.02 57.39 56 55.9 55.9 66.06 65.89 67.27 64 64.4 64.5
02/07/2021 08:02:09 55.49 56.02 57.39 56 55.9 55.9 66.99 66.84 67.12 64.1 64.5 64.5
02/07/2021 08:02:10 56.61 56.65 57.39 56 55.9 55.9 65.8 67.14 67.14 64.1 64.5 64.5
02/07/2021 08:02:11 55.69 56.3 57.39 56 55.9 55.9 65.19 66.4 67.14 64.1 64.5 64.5
02/07/2021 08:02:12 54.79 56.3 57.39 56 55.9 55.9 63.27 65.67 67.14 64.1 64.5 64.5
02/07/2021 08:02:13 56.27 55.94 57.39 56 55.9 55.9 65.04 64.83 67.14 64.1 64.5 64.5
02/07/2021 08:02:14 55.39 56.15 57.39 56 55.9 55.9 64.79 65.62 67.14 64.1 64.5 64.5
02/07/2021 08:02:15 56.52 56.33 57.39 56 55.9 55.9 66.43 66.11 67.14 64.1 64.5 64.5
02/07/2021 08:02:16 55.95 56.48 57.39 56 55.9 55.9 65.31 66.56 67.14 64.1 64.5 64.5
02/07/2021 08:02:17 55.75 56.36 57.39 56 55.9 55.9 63.79 65.36 67.14 64.1 64.5 64.5
02/07/2021 08:02:18 55.31 56 57.39 56 55.9 55.9 63.54 64.51 67.14 64.1 64.5 64.5
02/07/2021 08:02:19 56.51 56.9 57.39 56 55.9 55.9 66.56 66.52 67.14 64.1 64.5 64.5
02/07/2021 08:02:20 56.65 56.63 57.39 56 55.9 55.9 65.85 65.93 67.14 64.2 64.5 64.5
02/07/2021 08:02:21 55.99 56.78 57.39 56 55.9 55.9 65.62 66.07 67.14 64.2 64.5 64.5
02/07/2021 08:02:22 55.01 56.11 57.39 56 55.9 55.9 63.85 66.06 67.14 64.2 64.5 64.5
02/07/2021 08:02:23 56.9 56.79 57.39 56 55.9 55.9 62.92 64.47 67.14 64.2 64.5 64.5
02/07/2021 08:02:24 55.35 56.48 56.9 56 55.9 55.9 65.3 65.42 67.14 64.2 64.5 64.5
02/07/2021 08:02:25 56.91 56.98 56.98 56 55.9 55.9 63.02 65.14 67.14 64.2 64.5 64.5
02/07/2021 08:02:26 54.47 56.44 56.98 56 55.9 55.9 61.82 63.95 67.14 64.2 64.5 64.5
02/07/2021 08:02:27 54.8 56.03 56.98 56 55.9 55.9 61.74 63.02 67.14 64.2 64.5 64.5
02/07/2021 08:02:28 56.73 56.44 56.98 56 55.9 55.9 62.68 62.75 67.14 64.2 64.5 64.5
02/07/2021 08:02:29 55.81 56.52 56.98 56 55.9 55.9 62.87 63.19 67.14 64.2 64.5 64.5
02/07/2021 08:02:30 54.4 56.26 56.98 56 55.9 55.9 61.83 62.95 67.14 64.2 64.5 64.5
02/07/2021 08:02:31 55.28 55.89 56.98 56 55.9 55.9 62.16 62.67 67.14 64.2 64.4 64.5
02/07/2021 08:02:32 56.05 56.02 56.98 56 55.9 55.9 62.43 62.67 67.14 64.1 64.4 64.5
02/07/2021 08:02:33 54.21 55.66 56.98 56 55.9 55.9 61.02 62.32 67.14 64.1 64.4 64.5
02/07/2021 08:02:34 57.45 56.74 56.98 56 55.9 55.9 64.42 63.78 67.14 64.1 64.4 64.5
02/07/2021 08:02:35 56.74 56.97 56.98 56 55.9 55.9 63.18 63.57 67.14 64.1 64.4 64.5
02/07/2021 08:02:36 55.84 57.06 57.06 56 55.9 55.9 61.94 63.52 67.14 64.1 64.4 64.5
02/07/2021 08:02:37 56.22 57.21 57.21 56 55.9 55.9 62.48 63.22 67.14 64.1 64.4 64.5
02/07/2021 08:02:38 57.04 57.06 57.21 56 55.9 55.9 63.34 63.17 67.14 64.1 64.4 64.5
02/07/2021 08:02:39 55.54 56.94 57.21 56 55.9 55.9 62.68 63.31 67.14 64.1 64.4 64.5
02/07/2021 08:02:40 56.16 56.56 57.21 56 55.9 55.9 62.87 63.04 66.56 64.1 64.4 64.5
02/07/2021 08:02:41 55.64 56.36 57.21 56 55.9 55.9 63.5 63.63 66.56 64.1 64.4 64.5
02/07/2021 08:02:42 56.49 56.57 57.21 56 55.9 55.9 63.98 63.81 66.56 64.1 64.4 64.5
02/07/2021 08:02:43 55.56 56.22 57.21 56 55.9 55.9 65.04 64.81 66.56 64.1 64.4 64.5
02/07/2021 08:02:44 54 56.13 57.21 55.9 55.9 55.9 62.44 64.59 66.56 64.1 64.4 64.5
02/07/2021 08:02:45 56.46 56.41 57.21 55.9 55.9 55.9 63.64 63.92 66.56 64.1 64.4 64.5
02/07/2021 08:02:46 57.81 57.38 57.38 56 55.9 55.9 66.7 66.2 66.52 64.2 64.4 64.5
02/07/2021 08:02:47 56.43 57.24 57.38 56 55.9 55.9 63.3 65.47 66.52 64.2 64.4 64.5
02/07/2021 08:02:48 56.38 56.77 57.38 56 55.9 55.9 64.64 64.84 66.52 64.2 64.4 64.5
02/07/2021 08:02:49 56.11 57.19 57.38 56 55.9 55.9 64.09 65.44 66.2 64.2 64.4 64.5
02/07/2021 08:02:50 54.98 56.22 57.38 55.9 55.9 55.9 63.78 64.5 66.2 64.2 64.4 64.5
02/07/2021 08:02:51 54.91 55.97 57.38 55.9 55.9 55.9 65.9 65.79 66.2 64.2 64.4 64.5
02/07/2021 08:02:52 56.21 55.89 57.38 55.9 55.9 55.9 63.76 64.75 66.2 64.2 64.4 64.5
02/07/2021 08:02:53 56.54 56.51 57.38 55.9 55.9 55.9 64.64 64.97 66.2 64.2 64.4 64.5
02/07/2021 08:02:54 55.25 56.61 57.38 55.9 55.9 55.9 62.97 64.5 66.2 64.2 64.4 64.5
02/07/2021 08:02:55 56.99 56.64 57.38 55.9 55.9 55.9 64.35 64.18 66.2 64.2 64.4 64.5
02/07/2021 08:02:56 56 56.75 57.38 55.9 55.9 55.9 63.51 64.38 66.2 64.2 64.4 64.5
02/07/2021 08:02:57 56.48 56.91 57.38 55.9 55.9 55.9 63.64 64.26 66.2 64.2 64.4 64.5
02/07/2021 08:02:58 57.01 56.83 57.38 55.9 55.9 55.9 64.17 64.4 66.2 64.2 64.4 64.5
02/07/2021 08:02:59 56.08 57.28 57.38 55.9 55.9 55.9 64.23 64.89 66.2 64.2 64.4 64.5
02/07/2021 08:03:00 55.83 56.41 57.38 56 55.9 55.9 64.75 64.78 66.2 64.2 64.4 64.5
02/07/2021 08:03:01 56 56.42 57.38 55.9 55.9 55.9 63.96 64.65 66.2 64.2 64.4 64.5
02/07/2021 08:03:02 56.27 56.41 57.38 56 55.9 55.9 63.44 64.19 66.2 64.2 64.4 64.5
02/07/2021 08:03:03 54.33 56.3 57.38 55.9 55.9 55.9 61.72 63.82 66.2 64.2 64.4 64.5
02/07/2021 08:03:04 56.14 55.89 57.38 55.9 55.9 55.9 63.02 63.11 66.2 64.2 64.4 64.5
02/07/2021 08:03:05 55.42 56.08 57.38 55.9 55.9 55.9 62.22 62.93 66.2 64.2 64.4 64.5
02/07/2021 08:03:06 54.7 55.69 57.38 55.9 55.9 55.9 63.14 63.17 66.2 64.2 64.4 64.5
02/07/2021 08:03:07 56.55 56.58 57.38 55.9 55.9 55.9 66.48 66.04 66.2 64.2 64.4 64.5
02/07/2021 08:03:08 57.44 57.53 57.53 55.9 55.9 55.9 67.42 67.46 67.46 64.2 64.4 64.5
02/07/2021 08:03:09 57.25 57.45 57.53 55.9 55.9 55.9 67.46 67.51 67.51 64.2 64.4 64.5
02/07/2021 08:03:10 55.4 57.02 57.53 55.9 55.9 55.9 64.6 67.13 67.51 64.3 64.4 64.5
02/07/2021 08:03:11 56.4 56.68 57.53 55.9 55.9 55.9 64.45 66.19 67.51 64.3 64.4 64.5
02/07/2021 08:03:12 57.69 57.18 57.53 55.9 55.9 55.9 66.29 66.09 67.51 64.3 64.4 64.5
02/07/2021 08:03:13 56.71 57.22 57.53 56 55.9 55.9 65.67 66.22 67.51 64.3 64.4 64.5
02/07/2021 08:03:14 55.66 56.97 57.53 55.9 55.9 55.9 65.67 66.23 67.51 64.3 64.4 64.5
02/07/2021 08:03:15 56.37 56.62 57.53 55.9 55.9 55.9 63.22 65.63 67.51 64.3 64.4 64.5
02/07/2021 08:03:16 56.38 56.92 57.53 55.9 55.9 55.9 62.37 64.26 67.51 64.3 64.4 64.5
02/07/2021 08:03:17 55.65 56.51 57.53 55.9 55.9 55.9 62.23 63.23 67.51 64.3 64.4 64.5
02/07/2021 08:03:18 56.04 56.23 57.53 55.9 55.9 55.9 63.41 63.18 67.51 64.3 64.4 64.5
02/07/2021 08:03:19 55.66 56.22 57.53 55.9 55.9 55.9 63.14 63.6 67.51 64.3 64.4 64.5
02/07/2021 08:03:20 56.32 56.2 57.53 55.9 55.9 55.9 65.47 64.74 67.51 64.3 64.4 64.5
02/07/2021 08:03:21 56.4 56.47 57.53 55.9 55.9 55.9 64.55 65.34 67.51 64.3 64.4 64.5
02/07/2021 08:03:22 57.26 57.09 57.53 55.9 55.9 55.9 64.83 65.47 67.51 64.3 64.4 64.5
02/07/2021 08:03:23 57.3 57.51 57.53 56 56 55.9 67.75 66.73 67.51 64.3 64.4 64.5
02/07/2021 08:03:24 56.75 57.52 57.53 56 56 55.9 66.46 67.35 67.51 64.4 64.4 64.5
02/07/2021 08:03:25 56.73 56.89 57.53 55.9 56 55.9 66.76 66.83 67.51 64.4 64.4 64.5
02/07/2021 08:03:26 54.9 56.86 57.53 56 56 55.9 62.67 66.81 67.51 64.4 64.4 64.5
02/07/2021 08:03:27 56.5 56.55 57.53 55.9 56 55.9 65.95 65.84 67.51 64.4 64.4 64.5
02/07/2021 08:03:28 56.38 56.62 57.53 56 56 55.9 66.5 66.48 67.51 64.4 64.4 64.5
02/07/2021 08:03:29 56.22 56.89 57.53 56 56 55.9 66.35 67.16 67.51 64.4 64.4 64.5
02/07/2021 08:03:30 56.4 56.63 57.53 56 56 55.9 66.7 66.87 67.51 64.4 64.4 64.5
02/07/2021 08:03:31 56.35 56.98 57.53 56 56 55.9 66.01 67.14 67.51 64.4 64.4 64.5
02/07/2021 08:03:32 55.38 56.76 57.53 56 56 55.9 63 66.47 67.51 64.4 64.4 64.5
02/07/2021 08:03:33 55.17 55.78 57.53 55.9 56 55.9 63.51 64.52 67.51 64.4 64.4 64.5
02/07/2021 08:03:34 56.19 55.97 57.53 55.9 56 55.9 64.38 64.34 67.51 64.4 64.4 64.5
02/07/2021 08:03:35 56.67 56.86 57.53 55.9 56 55.9 66.37 66.15 67.51 64.5 64.4 64.5
02/07/2021 08:03:36 56.65 56.61 57.53 56 56 55.9 66.86 66.48 67.51 64.5 64.4 64.5
02/07/2021 08:03:37 55.11 56.64 57.53 56 56 55.9 63.49 66.66 67.51 64.5 64.4 64.5
02/07/2021 08:03:38 56.54 56.38 57.52 56 56 55.9 65.72 65.84 67.51 64.5 64.4 64.5
02/07/2021 08:03:39 56.26 56.52 57.52 56 56 55.9 65.31 65.66 67.35 64.5 64.4 64.5
02/07/2021 08:03:40 56.65 56.87 57.52 56 56 55.9 64.76 65.33 67.35 64.5 64.4 64.5
02/07/2021 08:03:41 56.21 56.87 57.52 56 56 55.9 65.66 65.75 67.35 64.5 64.4 64.5
02/07/2021 08:03:42 56.11 56.63 57.52 56 56 55.9 65.12 65.68 67.35 64.5 64.4 64.5
02/07/2021 08:03:43 55 56.33 57.52 56 56 55.9 62.64 65.41 67.35 64.5 64.4 64.5
02/07/2021 08:03:44 56.31 56.21 57.52 56 56 55.9 66.74 66 67.35 64.5 64.4 64.5
02/07/2021 08:03:45 55.7 56.07 57.52 56 56 55.9 64.42 65.88 67.35 64.5 64.4 64.5
02/07/2021 08:03:46 55.47 56.01 57.52 56 56 55.9 63.99 65.07 67.35 64.6 64.4 64.5
02/07/2021 08:03:47 55.31 55.97 57.52 56 56 55.9 65.86 65.83 67.35 64.6 64.4 64.5
02/07/2021 08:03:48 56.22 56.1 57.52 56 56 55.9 64.36 65.63 67.35 64.6 64.4 64.5
02/07/2021 08:03:49 55.72 56.33 57.52 56 56 55.9 64.02 65.5 67.35 64.6 64.4 64.5
02/07/2021 08:03:50 56.04 56.17 57.52 56 56 55.9 60.63 63.98 67.35 64.6 64.4 64.5
02/07/2021 08:03:51 56 56.14 57.52 56 56 55.9 62.62 62.84 67.35 64.6 64.4 64.5
02/07/2021 08:03:52 55.66 56.56 57.52 56 56 55.9 63.33 63.72 67.35 64.6 64.4 64.5
02/07/2021 08:03:53 55.66 56.22 57.52 56 56 55.9 64.55 64.27 67.35 64.6 64.4 64.5
02/07/2021 08:03:54 55.69 55.75 56.98 56 56 55.9 64.43 64.45 67.16 64.6 64.4 64.5
02/07/2021 08:03:55 55.38 55.84 56.98 56 56 55.9 65.59 65.43 67.16 64.6 64.4 64.5
02/07/2021 08:03:56 55.74 55.87 56.98 56 56 55.9 64.83 65.19 67.16 64.6 64.4 64.5
02/07/2021 08:03:57 56.04 56.32 56.98 56 56 55.9 63.51 64.88 67.16 64.6 64.4 64.5
02/07/2021 08:03:58 56.14 56.39 56.98 56 56 55.9 62.85 63.96 67.16 64.6 64.4 64.5
02/07/2021 08:03:59 55.38 56.21 56.98 56 56 55.9 62.31 63.54 67.14 64.6 64.4 64.5
02/07/2021 08:04:00 55.89 55.99 56.98 56 56 55.9 62.21 62.85 67.14 64.6 64.4 64.5
02/07/2021 08:04:01 56.33 56.31 56.87 56 56 55.9 62.92 63.05 66.66 64.6 64.4 64.5
02/07/2021 08:04:02 55 56.17 56.87 56 56 55.9 62.23 62.59 66.66 64.6 64.4 64.5
02/07/2021 08:04:03 56.6 56.38 56.87 56 56 55.9 63.36 63.29 66.66 64.6 64.4 64.5
02/07/2021 08:04:04 54.93 56.36 56.87 56 56 55.9 61.49 63.11 66.66 64.6 64.4 64.5
02/07/2021 08:04:05 55.88 55.84 56.87 56 56 55.9 63.98 63.71 66.66 64.6 64.3 64.5
02/07/2021 08:04:06 55.85 56.37 56.87 56 56 55.9 65.07 65.12 66.66 64.6 64.3 64.5
02/07/2021 08:04:07 56.56 56.61 56.87 56 56 55.9 64.09 65.23 66 64.6 64.3 64.5
02/07/2021 08:04:08 57.1 57.22 57.22 56 56 55.9 64.08 64.81 66 64.6 64.3 64.5
02/07/2021 08:04:09 56.08 56.68 57.22 56 56 56 64.61 64.96 66 64.6 64.3 64.5
02/07/2021 08:04:10 56.01 56.63 57.22 56 56 56 64.25 64.56 66 64.6 64.3 64.5
02/07/2021 08:04:11 57.25 57.3 57.3 56 56 56 63.37 64.76 66 64.6 64.3 64.5
02/07/2021 08:04:12 55.4 56.58 57.3 56 56 56 63.46 64.05 66 64.6 64.3 64.5
02/07/2021 08:04:13 55.79 56.36 57.3 56 56 56 63.31 63.96 66 64.6 64.3 64.5
02/07/2021 08:04:14 56.68 56.59 57.3 56 56 56 65.43 64.97 65.88 64.5 64.3 64.5
02/07/2021 08:04:15 54.86 56.56 57.3 56 56 56 63.76 64.99 65.83 64.5 64.3 64.5
02/07/2021 08:04:16 55.65 55.87 57.3 56 56 56 67.24 66.59 66.59 64.5 64.3 64.5
02/07/2021 08:04:17 55.76 56.12 57.3 56 56 56 65.59 66.19 66.59 64.5 64.3 64.5
02/07/2021 08:04:18 54.81 55.78 57.3 56 56 56 64.05 65.89 66.59 64.5 64.3 64.5
02/07/2021 08:04:19 55.63 55.65 57.3 56 56 56 65.54 65.62 66.59 64.5 64.3 64.5
02/07/2021 08:04:20 54.96 55.6 57.3 56 56 56 64.45 65.58 66.59 64.5 64.3 64.5
02/07/2021 08:04:21 53.4 54.98 57.3 56 56 56 60 64.56 66.59 64.5 64.3 64.5
02/07/2021 08:04:22 55.3 55.08 57.3 56 56 56 60.34 62.3 66.59 64.5 64.3 64.5
02/07/2021 08:04:23 54.65 55.22 57.3 56 56 56 62.65 62.33 66.59 64.5 64.3 64.5
02/07/2021 08:04:24 54.55 55.01 57.3 56 56 56 63.63 63.41 66.59 64.5 64.3 64.5
02/07/2021 08:04:25 55.38 55.41 57.3 56 56 56 66.15 65.41 66.59 64.5 64.3 64.5
02/07/2021 08:04:26 54.83 55.29 57.3 56 56 56 64.88 65.3 66.59 64.5 64.3 64.5
02/07/2021 08:04:27 54.36 54.93 57.3 56 56 56 66.99 66.91 66.91 64.5 64.3 64.5
02/07/2021 08:04:28 53.91 54.91 57.3 56 56 56 64.46 66.09 66.91 64.5 64.3 64.5
02/07/2021 08:04:29 55.18 55.22 57.3 56 56 55.9 64.4 65.18 66.91 64.5 64.3 64.5
02/07/2021 08:04:30 53.61 54.73 57.3 56 56 55.9 64.16 64.88 66.91 64.5 64.3 64.5
02/07/2021 08:04:31 55.05 54.78 57.3 56 56 55.9 64.5 64.7 66.91 64.5 64.3 64.5
02/07/2021 08:04:32 55.48 55.35 57.3 56 56 55.9 64.52 64.59 66.91 64.5 64.3 64.5
02/07/2021 08:04:33 53.79 55.3 57.3 56 56 55.9 65 65.08 66.91 64.5 64.3 64.5
02/07/2021 08:04:34 54.42 54.56 57.3 56 56 55.9 64.07 64.84 66.91 64.5 64.3 64.5
02/07/2021 08:04:35 53.54 54.41 57.3 56 56 55.9 62.96 64.42 66.91 64.5 64.3 64.5
02/07/2021 08:04:36 55.34 54.95 57.3 56 56 55.9 61.96 63.51 66.91 64.5 64.3 64.5
02/07/2021 08:04:37 53.81 54.71 57.3 56 56 55.9 63.1 63.07 66.91 64.5 64.3 64.5
02/07/2021 08:04:38 52.29 54.15 57.3 56 56 55.9 62.15 62.98 66.91 64.5 64.3 64.5
02/07/2021 08:04:39 56.18 55.38 57.3 56 56 55.9 66.09 65.17 66.91 64.5 64.3 64.5
02/07/2021 08:04:40 55.14 55.25 57.3 56 56 55.9 63.71 64.67 66.91 64.5 64.3 64.5
02/07/2021 08:04:41 53.73 55.12 56.59 55.9 56 55.9 63.43 64.55 66.91 64.5 64.3 64.5
02/07/2021 08:04:42 55.37 55.23 56.59 55.9 56 55.9 61.76 63.6 66.91 64.5 64.3 64.5
02/07/2021 08:04:43 55.36 55.67 56.59 55.9 56 55.9 63.34 63.15 66.91 64.5 64.3 64.5
02/07/2021 08:04:44 55.67 55.78 56.56 55.9 56 55.9 65.02 64.54 66.91 64.5 64.3 64.5
02/07/2021 08:04:45 55.69 55.76 56.12 55.9 56 55.9 64.73 65.44 66.91 64.6 64.3 64.5
02/07/2021 08:04:46 62.86 62.35 62.35 56 56 56 65.89 65.92 66.91 64.6 64.3 64.5
02/07/2021 08:04:47 56.9 62.15 62.35 56 56 56 64.14 65.79 66.91 64.6 64.3 64.5
02/07/2021 08:04:48 62.91 62.79 62.79 56 56 56 65.56 65.77 66.91 64.6 64.3 64.5
02/07/2021 08:04:49 58.84 62.73 62.79 56.1 56 56 63.75 65.73 66.91 64.6 64.3 64.5
02/07/2021 08:04:50 58.33 61.33 62.79 56.1 56 56 64.17 64.78 66.91 64.6 64.3 64.5
02/07/2021 08:04:51 53.24 59.11 62.79 56.1 56 56 62.28 64.29 66.91 64.6 64.3 64.5
02/07/2021 08:04:52 55.7 56.65 62.79 56.1 56 56 64.75 64.47 66.91 64.6 64.3 64.5
02/07/2021 08:04:53 54.72 55.84 62.79 56.1 56 56 62.44 63.98 66.91 64.6 64.3 64.5
02/07/2021 08:04:54 53.25 55.17 62.79 56 56 56 63.43 63.7 66.91 64.6 64.3 64.5
02/07/2021 08:04:55 54.28 54.56 62.79 56 56 56 61.91 63.09 66.91 64.6 64.3 64.5
02/07/2021 08:04:56 54.83 54.76 62.79 56 56 56 64.47 63.94 66.91 64.6 64.3 64.5
02/07/2021 08:04:57 54.23 54.79 62.79 56 56 56 66.31 65.97 66.09 64.6 64.3 64.5
02/07/2021 08:04:58 55.09 55.28 62.79 56 56 56 65.94 66.6 66.6 64.6 64.3 64.5
02/07/2021 08:04:59 54.43 54.87 62.79 56 56 56 62.97 65.68 66.6 64.6 64.3 64.5
02/07/2021 08:05:00 54.72 54.92 62.79 56 56 56 63.31 64.27 66.6 64.6 64.3 64.5
02/07/2021 08:05:01 54.62 54.81 62.79 56 56 56 62.81 63.63 66.6 64.6 64.3 64.5
02/07/2021 08:05:02 54.21 55.09 62.79 56 56 56 62.52 63.23 66.6 64.6 64.3 64.5
02/07/2021 08:05:03 53.79 54.38 62.79 56 56 56 63.62 63.72 66.6 64.6 64.3 64.5
02/07/2021 08:05:04 54.78 54.86 62.79 56 56 56 66.88 66.53 66.6 64.6 64.3 64.5
02/07/2021 08:05:05 54.98 55.41 62.79 56 56 56 62.86 66.51 66.6 64.6 64.3 64.5
02/07/2021 08:05:06 60.95 60 62.79 56.1 56 56 64.35 64.89 66.6 64.6 64.3 64.5
02/07/2021 08:05:07 53.93 59.56 62.79 56.1 56 56 63.58 64.65 66.6 64.6 64.3 64.5
02/07/2021 08:05:08 55.35 56.98 62.79 56 56 56 62.49 63.93 66.6 64.6 64.3 64.5
02/07/2021 08:05:09 54.38 56.05 62.79 56 56 56 65.02 64.62 66.6 64.6 64.2 64.5
02/07/2021 08:05:10 55.99 55.85 62.79 56 56 56 66.63 66.19 66.6 64.6 64.3 64.5
02/07/2021 08:05:11 54.94 55.84 62.79 56 56 56 66.54 66.68 66.68 64.6 64.3 64.5
02/07/2021 08:05:12 52.93 55.27 62.79 56 56 56 62.4 66.39 66.68 64.6 64.3 64.5
02/07/2021 08:05:13 55.41 55.1 62.79 56 56 56 66.54 66.61 66.68 64.7 64.3 64.5
02/07/2021 08:05:14 54.96 55.08 62.79 56 56 56 63.87 66 66.68 64.7 64.3 64.5
02/07/2021 08:05:15 54.07 54.97 62.79 56 56 56 62.41 64.58 66.68 64.7 64.3 64.5
02/07/2021 08:05:16 54.17 54.54 62.79 56 56 56 61.88 63.39 66.68 64.7 64.3 64.5
02/07/2021 08:05:17 54.93 54.81 62.79 56 56 56 62.44 62.65 66.68 64.7 64.3 64.5
02/07/2021 08:05:18 55.16 55.54 62.73 56 56 56 63.07 62.98 66.68 64.7 64.3 64.5
02/07/2021 08:05:19 54.16 54.75 61.33 56 56 56 61.88 63 66.68 64.6 64.3 64.5
02/07/2021 08:05:20 55.46 55.53 60 56 56 56 67.33 66.67 66.68 64.7 64.3 64.5
02/07/2021 08:05:21 55.18 55.7 60 56 56 56 62.53 65.21 66.68 64.7 64.3 64.5
02/07/2021 08:05:22 53.51 54.92 60 56 56 56 61.17 63.72 66.68 64.7 64.3 64.5
02/07/2021 08:05:23 54.27 54.54 60 56 56 56 62.64 62.73 66.68 64.7 64.3 64.5
02/07/2021 08:05:24 54.51 54.65 60 56 56 56 62.83 63.08 66.68 64.6 64.3 64.5
02/07/2021 08:05:25 53.15 54.45 60 56 56 56 61.63 62.76 66.68 64.6 64.3 64.5
02/07/2021 08:05:26 56.33 55.63 60 56 56 56 66.93 66.01 66.68 64.7 64.3 64.5
02/07/2021 08:05:27 55.24 55.51 60 56 56 56 65.11 66 66.68 64.7 64.3 64.5
02/07/2021 08:05:28 54.22 55.33 60 56 56 56 63.89 65.61 66.68 64.7 64.3 64.5
02/07/2021 08:05:29 53.21 54.57 60 56 56 56 61.02 64.43 66.68 64.7 64.3 64.5
02/07/2021 08:05:30 54.45 54.31 60 56 56 56 61.83 62.8 66.68 64.7 64.3 64.5
02/07/2021 08:05:31 54.21 54.4 60 56 56 56 63.59 63.33 66.68 64.6 64.3 64.5
02/07/2021 08:05:32 54.61 54.57 60 56 56 56 64.51 64.38 66.68 64.6 64.3 64.5
02/07/2021 08:05:33 53.59 54.54 60 56 56 56 61.94 64.38 66.68 64.6 64.3 64.5
02/07/2021 08:05:34 60.59 59.88 60 56 56 56 64.31 64.14 66.68 64.6 64.3 64.5
02/07/2021 08:05:35 56.19 59.88 60 56 56 56 62.54 64.16 66.68 64.6 64.3 64.5
02/07/2021 08:05:36 53.11 57.95 59.88 56 56 56 62.88 63.54 66.68 64.6 64.3 64.5
02/07/2021 08:05:37 55 55.55 59.88 56 56 56 66.62 65.98 66.68 64.7 64.3 64.5
02/07/2021 08:05:38 55.15 55.86 59.88 56 56 56 64.52 66.57 66.68 64.7 64.3 64.5
02/07/2021 08:05:39 53.41 55.34 59.88 56 56 56 63.18 64.83 66.68 64.7 64.3 64.5
02/07/2021 08:05:40 54.57 54.68 59.88 56 56 56 61.08 63.8 66.68 64.7 64.3 64.5
02/07/2021 08:05:41 54.76 54.82 59.88 56 56 56 63.43 63.4 66.67 64.7 64.3 64.5
02/07/2021 08:05:42 56.55 56.11 59.88 56 56 56 64.41 64.47 66.67 64.7 64.3 64.5
02/07/2021 08:05:43 55.32 55.86 59.88 56 56 56 65.59 65.39 66.67 64.7 64.3 64.5
02/07/2021 08:05:44 54.49 55.46 59.88 56 56 56 62.65 64.95 66.67 64.7 64.3 64.5
02/07/2021 08:05:45 55.52 55.6 59.88 56 56 56 65.1 64.97 66.67 64.7 64.3 64.5
02/07/2021 08:05:46 54.63 55.23 59.88 56 56 56 62.51 64.79 66.67 64.7 64.3 64.5
02/07/2021 08:05:47 56.85 56.3 59.88 56 56 56 69.54 68.26 68.26 64.7 64.3 64.5
02/07/2021 08:05:48 55.01 56.12 59.88 56 56 56 62.41 68.13 68.26 64.7 64.3 64.5
02/07/2021 08:05:49 54.55 55.46 59.88 56 56 56 62.74 65.48 68.26 64.7 64.3 64.5
02/07/2021 08:05:50 54.65 55.14 59.88 55.9 56 55.9 64.9 65.11 68.26 64.7 64.3 64.5
02/07/2021 08:05:51 53.77 54.83 59.88 55.9 56 55.9 62.33 64.56 68.26 64.7 64.3 64.5
02/07/2021 08:05:52 54.25 54.67 59.88 55.9 56 55.9 63.32 64 68.26 64.7 64.3 64.5
02/07/2021 08:05:53 52.93 54.12 59.88 55.9 56 55.9 60.8 63.14 68.26 64.7 64.3 64.5
02/07/2021 08:05:54 55.11 54.58 59.88 55.9 56 55.9 63.99 63.71 68.26 64.7 64.3 64.5
02/07/2021 08:05:55 55.26 55.26 59.88 55.9 56 55.9 64.42 64.6 68.26 64.7 64.3 64.5
02/07/2021 08:05:56 55.07 55.09 59.88 55.9 56 55.9 65.11 65.5 68.26 64.7 64.3 64.5
02/07/2021 08:05:57 55.01 55.31 59.88 55.9 56 55.9 62.77 64.57 68.26 64.7 64.3 64.5
02/07/2021 08:05:58 54.76 55.09 59.88 55.9 56 55.9 64.09 63.87 68.26 64.6 64.3 64.5
02/07/2021 08:05:59 55.19 55.31 59.88 55.9 56 55.9 61.75 63.76 68.26 64.6 64.3 64.5
02/07/2021 08:06:00 54.46 55.17 59.88 55.9 56 55.9 62.68 62.75 68.26 64.6 64.3 64.5
02/07/2021 08:06:01 53.88 54.68 59.88 55.9 56 55.9 61.65 62.78 68.26 64.6 64.2 64.5
02/07/2021 08:06:02 55.89 55.54 59.88 55.9 56 55.9 64.63 63.76 68.26 64.6 64.2 64.5
02/07/2021 08:06:03 53.84 55.39 59.88 55.9 56 55.9 62.23 63.68 68.26 64.6 64.2 64.5
02/07/2021 08:06:04 55.32 55.04 59.88 55.9 56 55.9 62.84 62.99 68.26 64.6 64.2 64.5
02/07/2021 08:06:05 54.3 55.02 57.95 55.9 56 55.9 63.37 63.39 68.26 64.6 64.2 64.5
02/07/2021 08:06:06 55.64 55.33 56.3 55.9 56 55.9 62.86 63.32 68.26 64.6 64.2 64.5
02/07/2021 08:06:07 57.49 56.99 56.99 55.9 56 55.9 71.12 70.08 70.08 64.6 64.3 64.5
02/07/2021 08:06:08 54.13 57.04 57.04 55.9 56 55.9 64.31 70.24 70.24 64.6 64.3 64.5
02/07/2021 08:06:09 55.4 55.73 57.04 55.9 56 55.9 66.2 67.67 70.24 64.6 64.3 64.5
02/07/2021 08:06:10 54.41 55.47 57.04 55.9 56 55.9 64.06 66.58 70.24 64.6 64.3 64.5
02/07/2021 08:06:11 54.35 54.78 57.04 55.9 56 55.9 65.74 66.24 70.24 64.6 64.3 64.5
02/07/2021 08:06:12 54.94 55.03 57.04 55.9 56 55.9 64.02 66.46 70.24 64.6 64.3 64.5
02/07/2021 08:06:13 54.86 55.25 57.04 55.9 56 55.9 62.24 64.86 70.24 64.6 64.3 64.5
02/07/2021 08:06:14 54.27 54.85 57.04 55.9 56 55.9 61.39 63.48 70.24 64.6 64.3 64.5
02/07/2021 08:06:15 54.17 54.63 57.04 55.9 56 55.9 62.93 62.87 70.24 64.6 64.3 64.5
02/07/2021 08:06:16 55.06 55.06 57.04 55.8 56 55.9 62.37 62.86 70.24 64.6 64.3 64.5
02/07/2021 08:06:17 53.04 54.73 57.04 55.8 56 55.9 62.16 62.93 70.24 64.6 64.3 64.5
02/07/2021 08:06:18 55.25 55.13 57.04 55.8 56 55.9 66.81 66.16 70.24 64.6 64.3 64.5
02/07/2021 08:06:19 54.95 55.07 57.04 55.8 56 55.9 63.2 65.46 70.24 64.6 64.3 64.5
02/07/2021 08:06:20 53.82 54.83 57.04 55.8 56 55.9 62.25 64.08 70.24 64.6 64.3 64.5
02/07/2021 08:06:21 54.3 54.33 57.04 55.8 56 55.9 62.2 63.05 70.24 64.6 64.3 64.5
02/07/2021 08:06:22 54.12 54.37 57.04 55.8 56 55.9 63.04 63.39 70.24 64.6 64.3 64.5
02/07/2021 08:06:23 53.29 54.26 57.04 55.8 56 55.9 61.43 62.9 70.24 64.6 64.3 64.5
02/07/2021 08:06:24 54.19 54.16 57.04 55.8 56 55.9 62.54 62.53 70.24 64.6 64.3 64.5
02/07/2021 08:06:25 55.01 54.93 57.04 55.8 56 55.9 64.18 63.73 70.24 64.6 64.3 64.5
02/07/2021 08:06:26 54.51 54.94 57.04 55.8 56 55.9 62.96 63.76 70.24 64.5 64.3 64.5
02/07/2021 08:06:27 55.03 55.32 57.04 55.8 56 55.9 61.52 63.24 70.24 64.5 64.3 64.5
02/07/2021 08:06:28 53.91 55.38 57.04 55.8 56 55.9 61.4 62.43 70.24 64.5 64.3 64.5
02/07/2021 08:06:29 55.24 55.06 57.04 55.8 56 55.9 64.81 64.1 70.24 64.5 64.3 64.5
02/07/2021 08:06:30 54.72 54.98 57.04 55.8 56 55.9 63.25 63.89 70.24 64.5 64.3 64.5
02/07/2021 08:06:31 54.26 54.91 57.04 55.8 56 55.9 63.55 63.89 70.24 64.5 64.3 64.5
02/07/2021 08:06:32 54.07 54.44 57.04 55.8 56 55.9 61.76 63.48 70.24 64.5 64.3 64.5
02/07/2021 08:06:33 54.96 54.94 57.04 55.7 56 55.9 62.91 63.01 70.24 64.5 64.3 64.5
02/07/2021 08:06:34 54.95 55.22 57.04 55.7 56 55.9 62.7 62.93 70.24 64.4 64.3 64.5
02/07/2021 08:06:35 55.19 55.13 57.04 55.7 56 55.9 65.42 64.98 70.24 64.4 64.3 64.5
02/07/2021 08:06:36 53.7 55.13 57.04 55.7 56 55.9 63.35 65.17 70.24 64.4 64.3 64.5
02/07/2021 08:06:37 54.68 54.68 57.04 55.7 56 55.9 62.94 63.81 70.24 64.4 64.3 64.5
02/07/2021 08:06:38 55.35 55.38 55.73 55.7 56 55.9 62.49 63.57 67.67 64.4 64.3 64.5
02/07/2021 08:06:39 53.62 55.06 55.47 55.7 56 55.9 61.62 62.79 66.58 64.4 64.3 64.5
02/07/2021 08:06:40 55.63 55.18 55.38 55.7 56 55.9 62.25 62.39 66.46 64.4 64.3 64.5
02/07/2021 08:06:41 54.49 55.09 55.38 55.7 56 55.9 62.13 62.34 66.46 64.4 64.3 64.5
02/07/2021 08:06:42 56.25 55.84 55.84 55.7 56 55.9 66.79 66.16 66.16 64.4 64.3 64.5
02/07/2021 08:06:43 54.82 55.73 55.84 55.7 56 55.9 62.62 65.49 66.16 64.4 64.3 64.5
02/07/2021 08:06:44 56.52 56.17 56.17 55.7 56 55.9 63.91 64.57 66.16 64.4 64.3 64.5
02/07/2021 08:06:45 54.87 56.12 56.17 55.7 56 55.9 62.96 63.83 66.16 64.4 64.3 64.5
02/07/2021 08:06:46 54.41 55.33 56.17 55.7 56 55.9 61.58 63.1 66.16 64.4 64.3 64.5
02/07/2021 08:06:47 54.63 55.07 56.17 55.7 56 55.9 62.89 62.91 66.16 64.3 64.3 64.5
02/07/2021 08:06:48 55.12 55.12 56.17 55.7 56 55.9 64.62 64.31 66.16 64.4 64.3 64.5
02/07/2021 08:06:49 54.16 55.09 56.17 55.7 56 55.9 63.52 64.81 66.16 64.4 64.3 64.5
02/07/2021 08:06:50 54.16 54.65 56.17 55.7 56 55.9 63.6 63.86 66.16 64.3 64.3 64.5
02/07/2021 08:06:51 54.76 54.7 56.17 55.7 55.9 55.9 62.07 63.85 66.16 64.3 64.3 64.5
02/07/2021 08:06:52 54.26 54.62 56.17 55.7 55.9 55.9 61.09 62.74 66.16 64.3 64.3 64.5
02/07/2021 08:06:53 55.75 55.33 56.17 55.7 55.9 55.9 63.42 63.17 66.16 64.3 64.3 64.5
02/07/2021 08:06:54 54.82 55.36 56.17 55.7 55.9 55.9 63.32 63.79 66.16 64.3 64.3 64.5
02/07/2021 08:06:55 54.73 55.16 56.17 55.7 55.9 55.9 61.83 63.24 66.16 64.3 64.3 64.5
02/07/2021 08:06:56 55.3 55.47 56.17 55.7 55.9 55.9 61.81 62.46 66.16 64.3 64.3 64.5
02/07/2021 08:06:57 55.29 55.24 56.17 55.7 55.9 55.9 63.38 62.97 66.16 64.3 64.3 64.5
02/07/2021 08:06:58 53.49 55.21 56.17 55.7 55.9 55.9 61.72 62.81 66.16 64.3 64.3 64.5
02/07/2021 08:06:59 56.57 55.83 56.17 55.7 55.9 55.9 63.27 62.93 66.16 64.3 64.3 64.5
02/07/2021 08:07:00 54.25 55.84 56.17 55.6 55.9 55.9 62.38 62.76 66.16 64.2 64.3 64.5
02/07/2021 08:07:01 55.14 55.48 56.17 55.6 55.9 55.9 62.95 63.16 66.16 64.2 64.3 64.5
02/07/2021 08:07:02 56.65 56.46 56.46 55.6 55.9 55.9 63.34 63.74 66.16 64.2 64.3 64.5
02/07/2021 08:07:03 54.48 55.96 56.46 55.6 55.9 55.9 64.27 64.21 66.16 64.2 64.3 64.5
02/07/2021 08:07:04 54.4 55.17 56.46 55.6 55.9 55.9 63.5 64.65 66.16 64.2 64.3 64.5
02/07/2021 08:07:05 56.08 55.79 56.46 55.6 55.9 55.9 62.12 63.48 66.16 64.2 64.3 64.5
02/07/2021 08:07:06 54.36 55.67 56.46 55.6 55.9 55.9 61.56 62.79 66.16 64.2 64.3 64.5
02/07/2021 08:07:07 55.36 55.34 56.46 55.6 55.9 55.9 63.87 63.41 66.16 64.2 64.3 64.5
02/07/2021 08:07:08 53.26 55.47 56.46 55.6 55.9 55.9 62.36 63.57 66.16 64.2 64.3 64.5
02/07/2021 08:07:09 56.04 55.39 56.46 55.6 55.9 55.9 61.98 62.62 66.16 64.2 64.3 64.5
02/07/2021 08:07:10 55.99 55.96 56.46 55.6 55.9 55.9 63.15 62.94 66.16 64.1 64.3 64.5
02/07/2021 08:07:11 55.41 55.57 56.46 55.6 55.9 55.9 62.53 62.97 66.16 64.1 64.3 64.5
02/07/2021 08:07:12 55.75 55.73 56.46 55.6 55.9 55.9 63.48 63.25 65.49 64.1 64.3 64.5
02/07/2021 08:07:13 53.96 55.72 56.46 55.6 55.9 55.9 62.15 63.16 64.81 64.1 64.3 64.5
02/07/2021 08:07:14 56.16 55.92 56.46 55.6 55.9 55.9 68.19 67.41 67.41 64.1 64.3 64.5
02/07/2021 08:07:15 56.84 56.82 56.82 55.6 55.9 55.9 69.04 69.1 69.1 64.2 64.3 64.5
02/07/2021 08:07:16 55.72 56.48 56.82 55.6 55.9 55.9 61.84 68.07 69.1 64.2 64.3 64.5
02/07/2021 08:07:17 54.43 55.88 56.82 55.6 55.9 55.9 61.38 65.22 69.1 64.2 64.3 64.5
02/07/2021 08:07:18 55.65 55.72 56.82 55.6 55.9 55.9 63.84 63.97 69.1 64.2 64.3 64.5
02/07/2021 08:07:19 56.54 56.2 56.82 55.6 55.9 55.9 68.07 66.84 69.1 64.2 64.3 64.5
02/07/2021 08:07:20 55.44 56.24 56.82 55.6 55.9 55.9 66.18 66.82 69.1 64.2 64.3 64.5
02/07/2021 08:07:21 54.6 55.73 56.82 55.6 55.9 55.9 64.52 66.53 69.1 64.2 64.3 64.5
02/07/2021 08:07:22 54.41 55.15 56.82 55.6 55.9 55.9 62.94 65.39 69.1 64.2 64.3 64.5
02/07/2021 08:07:23 54.93 54.96 56.82 55.6 55.9 55.9 62.96 64.11 69.1 64.2 64.3 64.5
02/07/2021 08:07:24 54.62 55.04 56.82 55.6 55.9 55.9 62.31 63.42 69.1 64.1 64.3 64.5
02/07/2021 08:07:25 54.25 54.65 56.82 55.6 55.9 55.9 62.63 63.13 69.1 64.1 64.3 64.5
02/07/2021 08:07:26 54.57 54.7 56.82 55.6 55.9 55.9 63.53 63.55 69.1 64.2 64.3 64.5
02/07/2021 08:07:27 55.78 55.26 56.82 55.6 55.9 55.9 63.09 63.4 69.1 64.2 64.3 64.5
02/07/2021 08:07:28 54.7 55.24 56.82 55.6 55.9 55.9 62.62 63.22 69.1 64.2 64.3 64.5
02/07/2021 08:07:29 55.28 55.25 56.82 55.6 55.9 55.9 63.12 63.04 69.1 64.2 64.3 64.5
02/07/2021 08:07:30 55.16 55.31 56.82 55.6 55.9 55.9 63.03 63.28 69.1 64.2 64.3 64.5
02/07/2021 08:07:31 55.51 55.55 56.82 55.6 55.9 55.9 63.44 63.55 69.1 64.2 64.3 64.5
02/07/2021 08:07:32 55.49 55.68 56.82 55.6 55.9 55.9 65.59 65 69.1 64.2 64.3 64.5
02/07/2021 08:07:33 55.73 55.72 56.82 55.6 55.9 55.9 65.86 65.64 69.1 64.2 64.3 64.5
02/07/2021 08:07:34 55.93 55.98 56.82 55.6 55.9 55.9 66.43 66.47 69.1 64.2 64.3 64.5
02/07/2021 08:07:35 55.44 56.26 56.82 55.6 55.9 55.9 64.58 66.15 69.1 64.2 64.3 64.5
02/07/2021 08:07:36 55.27 55.5 56.82 55.6 55.9 55.9 63.97 65.14 69.1 64.2 64.3 64.5
02/07/2021 08:07:37 55.53 55.6 56.82 55.6 55.9 55.9 64.51 64.75 69.1 64.2 64.3 64.5
02/07/2021 08:07:38 53.84 55.56 56.82 55.6 55.9 55.9 63.54 64.98 69.1 64.2 64.3 64.5
02/07/2021 08:07:39 54.6 54.78 56.82 55.6 55.9 55.9 64.57 64.59 69.1 64.2 64.3 64.5
02/07/2021 08:07:40 55.11 55.18 56.82 55.6 55.9 55.9 62.18 64.37 69.1 64.2 64.3 64.5
02/07/2021 08:07:41 54.35 54.92 56.82 55.6 55.9 55.9 62.33 63.09 69.1 64.2 64.3 64.5
02/07/2021 08:07:42 56.17 55.74 56.82 55.6 55.9 55.9 62.92 63.28 69.1 64.2 64.3 64.5
02/07/2021 08:07:43 54.53 55.57 56.82 55.6 55.9 55.9 62.03 62.81 69.1 64.2 64.3 64.5
02/07/2021 08:07:44 54.73 55.13 56.82 55.6 55.9 55.9 62.35 62.45 69.1 64.2 64.3 64.5
02/07/2021 08:07:45 54.45 54.79 56.48 55.6 55.9 55.9 63.19 63.12 68.07 64.2 64.3 64.5
02/07/2021 08:07:46 55.21 55.15 56.26 55.5 55.9 55.9 63.34 63.88 66.84 64.2 64.3 64.5
02/07/2021 08:07:47 54.61 55.35 56.26 55.5 55.9 55.9 62.79 63.39 66.84 64.2 64.3 64.5
02/07/2021 08:07:48 55.65 55.79 56.26 55.5 55.9 55.9 62.66 62.89 66.84 64.2 64.3 64.5
02/07/2021 08:07:49 56.53 56.22 56.26 55.5 55.9 55.9 62.86 63.17 66.82 64.2 64.3 64.5
02/07/2021 08:07:50 55.16 55.88 56.26 55.5 55.9 55.9 63.71 63.75 66.53 64.2 64.3 64.5
02/07/2021 08:07:51 54.07 55.4 56.26 55.5 55.9 55.9 62.84 63.52 66.47 64.2 64.3 64.5
02/07/2021 08:07:52 54.89 55.1 56.26 55.5 55.9 55.9 64.01 63.98 66.47 64.2 64.3 64.5
02/07/2021 08:07:53 54.5 54.99 56.26 55.5 55.9 55.9 61.96 63.72 66.47 64.2 64.3 64.5
02/07/2021 08:07:54 54.74 54.88 56.26 55.5 55.9 55.9 62.08 62.74 66.47 64.2 64.3 64.5
02/07/2021 08:07:55 55 55.04 56.26 55.5 55.9 55.9 62.71 62.76 66.47 64.1 64.3 64.5
02/07/2021 08:07:56 55.43 55.37 56.26 55.5 55.9 55.9 62.73 62.75 66.47 64.1 64.3 64.5
02/07/2021 08:07:57 53.91 55.07 56.26 55.5 55.9 55.9 64.27 63.78 66.47 64.1 64.3 64.5
02/07/2021 08:07:58 55.22 55.02 56.26 55.5 55.9 55.9 64.92 64.7 66.47 64.2 64.3 64.5
02/07/2021 08:07:59 55.95 55.82 56.26 55.5 55.9 55.9 66.11 66.08 66.47 64.2 64.3 64.5
02/07/2021 08:08:00 55.51 56.1 56.26 55.5 55.9 55.9 65.95 66.53 66.53 64.2 64.3 64.5
02/07/2021 08:08:01 56.66 56.44 56.44 55.5 55.9 55.9 65.38 65.87 66.53 64.2 64.3 64.5
02/07/2021 08:08:02 55.31 56.36 56.44 55.5 55.9 55.9 65.23 65.94 66.53 64.2 64.3 64.5
02/07/2021 08:08:03 55.2 55.74 56.44 55.5 55.9 55.9 65.32 65.7 66.53 64.2 64.3 64.5
02/07/2021 08:08:04 54.44 55.31 56.44 55.5 55.9 55.9 63.92 65.11 66.53 64.2 64.3 64.5
02/07/2021 08:08:05 54.07 54.85 56.44 55.5 55.9 55.9 63.84 64.48 66.53 64.2 64.3 64.5
02/07/2021 08:08:06 55.11 54.94 56.44 55.5 55.9 55.9 62.74 63.97 66.53 64.2 64.3 64.5
02/07/2021 08:08:07 54.3 54.84 56.44 55.5 55.9 55.9 62.38 63.23 66.53 64.2 64.3 64.5
02/07/2021 08:08:08 55.78 55.5 56.44 55.5 55.9 55.9 62.99 63.2 66.53 64.2 64.3 64.5
02/07/2021 08:08:09 54.82 55.2 56.44 55.5 55.9 55.9 62.08 62.93 66.53 64.1 64.3 64.5
02/07/2021 08:08:10 54.77 55.11 56.44 55.5 55.9 55.9 63.42 63.15 66.53 64.1 64.3 64.5
02/07/2021 08:08:11 55.63 55.65 56.44 55.5 55.9 55.9 65.87 65.61 66.53 64.1 64.3 64.5
02/07/2021 08:08:12 55.48 55.87 56.44 55.4 55.9 55.9 64.96 66.42 66.53 64.1 64.3 64.5
02/07/2021 08:08:13 54.67 55.68 56.44 55.4 55.9 55.9 62.47 64.96 66.53 64.1 64.3 64.5
02/07/2021 08:08:14 55.48 55.49 56.44 55.4 55.9 55.9 62.83 63.59 66.53 64.1 64.3 64.5
02/07/2021 08:08:15 55.22 55.52 56.44 55.4 55.9 55.9 62.48 63.21 66.53 64.1 64.3 64.5
02/07/2021 08:08:16 54.75 55.34 56.44 55.4 55.9 55.9 65.03 64.68 66.53 64.1 64.3 64.5
02/07/2021 08:08:17 54.81 55.33 56.44 55.4 55.9 55.9 64.81 65.3 66.53 64.1 64.3 64.5
02/07/2021 08:08:18 55.21 55.12 56.44 55.4 55.9 55.9 62.25 64.52 66.53 64.1 64.3 64.5
02/07/2021 08:08:19 54.71 55.26 56.44 55.4 55.9 55.9 60.76 63.04 66.53 64.1 64.3 64.5
02/07/2021 08:08:20 54.26 54.67 56.44 55.4 55.9 55.9 62.06 62.15 66.53 64.1 64.3 64.5
02/07/2021 08:08:21 54.67 54.86 56.44 55.4 55.9 55.9 62.11 62.16 66.53 64.1 64.3 64.5
02/07/2021 08:08:22 55.74 55.51 56.44 55.4 55.8 55.9 63.58 63.36 66.53 64.1 64.3 64.5
02/07/2021 08:08:23 54.23 55.28 56.44 55.4 55.8 55.9 63.17 63.49 66.53 64.1 64.3 64.5
02/07/2021 08:08:24 55.22 55.21 56.44 55.4 55.9 55.9 63.45 64 66.53 64.1 64.3 64.5
02/07/2021 08:08:25 56.38 56.21 56.44 55.4 55.9 55.9 61.78 63.18 66.53 64 64.3 64.5
02/07/2021 08:08:26 55.98 56.39 56.44 55.4 55.9 55.9 63.52 63.28 66.53 64 64.2 64.5
02/07/2021 08:08:27 54.92 55.9 56.44 55.4 55.9 55.9 63.26 63.3 66.53 64 64.2 64.5
02/07/2021 08:08:28 57.95 57.17 57.17 55.4 55.9 55.9 62.28 63.23 66.53 64 64.2 64.5
02/07/2021 08:08:29 55.26 57.19 57.19 55.4 55.9 55.9 62.94 63.17 66.53 64 64.2 64.5
02/07/2021 08:08:30 55.47 56.03 57.19 55.4 55.9 55.9 62.26 62.85 66.42 64 64.2 64.5
02/07/2021 08:08:31 54.99 55.92 57.19 55.4 55.9 55.9 62.15 62.53 66.42 64 64.2 64.5
02/07/2021 08:08:32 55.97 56.02 57.19 55.4 55.9 55.9 64.51 63.93 66.42 64 64.2 64.5
02/07/2021 08:08:33 56.27 56.33 57.19 55.4 55.9 55.9 63.88 64.32 66.42 64 64.3 64.5
02/07/2021 08:08:34 55.82 56.65 57.19 55.4 55.9 55.9 63.07 63.89 66.42 64 64.3 64.5
02/07/2021 08:08:35 55.46 56.05 57.19 55.4 55.9 55.9 65.01 64.6 66.42 64 64.3 64.5
02/07/2021 08:08:36 54.21 55.46 57.19 55.4 55.9 55.9 62.54 64.46 66.42 64 64.3 64.5
02/07/2021 08:08:37 55.34 55.3 57.19 55.4 55.9 55.9 62.94 63.52 66.42 63.9 64.3 64.5
02/07/2021 08:08:38 55.46 55.49 57.19 55.4 55.9 55.9 62.11 63.14 66.42 63.9 64.3 64.5
02/07/2021 08:08:39 54.45 55.44 57.19 55.4 55.9 55.9 62.27 62.7 66.42 63.9 64.3 64.5
02/07/2021 08:08:40 54.59 54.94 57.19 55.4 55.9 55.9 61.09 62.59 66.42 63.9 64.3 64.5
02/07/2021 08:08:41 54.9 55.01 57.19 55.3 55.9 55.9 62.02 62.12 66.42 63.9 64.3 64.5
02/07/2021 08:08:42 55.68 55.55 57.19 55.3 55.9 55.9 63.75 63.43 65.3 63.9 64.3 64.5
02/07/2021 08:08:43 56.65 56.42 57.19 55.4 55.9 55.9 64.1 64.05 65.3 63.9 64.3 64.5
02/07/2021 08:08:44 55.4 56.42 57.19 55.3 55.9 55.9 63.27 64.06 65.3 63.9 64.3 64.5
02/07/2021 08:08:45 55.68 55.97 57.19 55.3 55.9 55.9 64.71 64.41 65.3 63.9 64.3 64.5
02/07/2021 08:08:46 56.96 56.7 57.19 55.4 55.9 55.9 64.92 65.12 65.3 63.9 64.3 64.5
02/07/2021 08:08:47 55.06 56.75 57.19 55.4 55.9 55.9 63.08 64.67 65.12 63.9 64.3 64.5
02/07/2021 08:08:48 54.38 55.8 57.19 55.3 55.9 55.9 61.88 63.81 65.12 63.9 64.3 64.5
02/07/2021 08:08:49 55.59 55.41 57.19 55.3 55.9 55.9 62.71 62.88 65.12 63.9 64.3 64.5
02/07/2021 08:08:50 55.97 56.01 57.19 55.3 55.9 55.9 62.86 62.94 65.12 63.9 64.3 64.5
02/07/2021 08:08:51 54.73 55.98 57.19 55.3 55.9 55.9 62.27 62.85 65.12 63.9 64.3 64.5
02/07/2021 08:08:52 55.26 56.16 57.19 55.3 55.9 55.9 61.43 62.64 65.12 63.9 64.3 64.5
02/07/2021 08:08:53 57.23 56.67 57.19 55.3 55.9 55.9 64.11 63.49 65.12 63.9 64.3 64.5
02/07/2021 08:08:54 54 56.56 57.19 55.3 55.9 55.9 63.4 63.72 65.12 63.9 64.3 64.5
02/07/2021 08:08:55 55.96 55.88 57.19 55.3 55.9 55.9 62.47 63.44 65.12 63.9 64.3 64.5
02/07/2021 08:08:56 54.49 55.9 57.19 55.3 55.9 55.9 63.44 63.72 65.12 63.8 64.3 64.5
02/07/2021 08:08:57 56.95 56.58 57.19 55.3 55.9 55.9 62.77 63.35 65.12 63.8 64.3 64.5
02/07/2021 08:08:58 55.85 56.56 57.19 55.3 55.9 55.9 62.86 62.95 65.12 63.8 64.3 64.5
02/07/2021 08:08:59 55.28 55.99 56.75 55.3 55.9 55.9 64.33 63.99 65.12 63.9 64.3 64.5
02/07/2021 08:09:00 57.8 57.1 57.1 55.4 55.9 55.9 63.31 63.99 65.12 63.9 64.3 64.5
02/07/2021 08:09:01 55.14 57.13 57.13 55.3 55.9 55.9 63.34 64.09 65.12 63.9 64.3 64.5
02/07/2021 08:09:02 55.1 55.92 57.13 55.3 55.9 55.9 62.26 63.27 65.12 63.9 64.3 64.5
02/07/2021 08:09:03 55.05 55.74 57.13 55.3 55.9 55.9 62.24 62.74 65.12 63.9 64.3 64.5
02/07/2021 08:09:04 55.54 55.64 57.13 55.3 55.9 55.9 64.15 63.78 65.12 63.9 64.3 64.5
02/07/2021 08:09:05 56.3 56.2 57.13 55.3 55.9 55.9 65.09 64.77 65.12 63.9 64.3 64.5
02/07/2021 08:09:06 56.32 56.49 57.13 55.3 55.9 55.9 65.47 65.36 65.36 63.9 64.3 64.5
02/07/2021 08:09:07 69.73 69 69 55.7 56 55.9 79.29 78.38 78.38 64.3 64.4 64.5
02/07/2021 08:09:08 54.66 67.38 69 55.7 56 55.9 64.33 76.96 78.38 64.3 64.4 64.5
02/07/2021 08:09:09 53.31 63.49 69 55.7 56 55.9 63.51 73.08 78.38 64.3 64.4 64.5
02/07/2021 08:09:10 56.2 59.9 69 55.7 56 55.9 63.01 69.56 78.38 64.3 64.4 64.5
02/07/2021 08:09:11 53.71 58.16 69 55.7 56 55.9 62.49 66.71 78.38 64.3 64.4 64.5
02/07/2021 08:09:12 53.86 55.81 69 55.7 56 55.9 62.88 64.66 78.38 64.3 64.4 64.5
02/07/2021 08:09:13 55.84 55.76 69 55.7 56 55.9 62.95 63.91 78.38 64.3 64.4 64.5
02/07/2021 08:09:14 54.42 55.4 69 55.7 56 55.9 64.1 64 78.38 64.3 64.4 64.5
02/07/2021 08:09:15 56.14 56.09 69 55.7 56 55.9 63.62 64.06 78.38 64.3 64.4 64.5
02/07/2021 08:09:16 56.59 56.48 69 55.7 56 55.9 63.75 64.03 78.38 64.3 64.4 64.5
02/07/2021 08:09:17 55.21 56.43 69 55.7 56 55.9 65.08 64.75 78.38 64.3 64.4 64.5
02/07/2021 08:09:18 55.73 55.89 69 55.7 56 55.9 65.12 65.21 78.38 64.3 64.4 64.5
02/07/2021 08:09:19 54.33 55.88 69 55.7 56 55.9 64.55 65.1 78.38 64.3 64.4 64.5
02/07/2021 08:09:20 54.47 54.96 69 55.7 56 55.9 63.37 64.84 78.38 64.3 64.4 64.5
02/07/2021 08:09:21 55.52 55.32 69 55.7 56 55.9 64.11 64.13 78.38 64.3 64.4 64.5
02/07/2021 08:09:22 53.64 55.49 69 55.7 56 55.9 62.88 64.17 78.38 64.3 64.4 64.5
02/07/2021 08:09:23 55.65 55.28 69 55.7 56 55.9 63.92 63.9 78.38 64.3 64.4 64.5
02/07/2021 08:09:24 55.98 55.93 69 55.7 56 55.9 64.1 64.38 78.38 64.3 64.4 64.5
02/07/2021 08:09:25 56.01 56.37 69 55.7 56 55.9 64.88 64.79 78.38 64.3 64.4 64.5
02/07/2021 08:09:26 53.8 55.61 69 55.7 56 55.9 64.01 64.38 78.38 64.3 64.4 64.5
02/07/2021 08:09:27 57.26 56.58 69 55.7 56 55.9 64.31 64.7 78.38 64.3 64.4 64.5
02/07/2021 08:09:28 53.67 56.47 69 55.7 56 55.9 63.57 64.43 78.38 64.3 64.4 64.5
02/07/2021 08:09:29 55 55.05 69 55.7 56 55.9 62.89 63.84 78.38 64.3 64.4 64.5
02/07/2021 08:09:30 56.7 56.39 69 55.7 56 55.9 64.43 64.12 78.38 64.3 64.4 64.5
02/07/2021 08:09:31 55.87 56.22 69 55.7 56 55.9 62.5 63.84 78.38 64.3 64.4 64.5
02/07/2021 08:09:32 54.99 55.99 69 55.7 56 55.9 61.48 63.13 78.38 64.3 64.4 64.5
02/07/2021 08:09:33 53.85 55.52 69 55.7 56 55.9 62.48 62.72 78.38 64.3 64.4 64.5
02/07/2021 08:09:34 53.3 54.35 69 55.7 56 55.9 61.74 62.17 78.38 64.3 64.4 64.5
02/07/2021 08:09:35 56.23 55.78 69 55.7 56 55.9 63.15 63.07 78.38 64.3 64.4 64.5
02/07/2021 08:09:36 56.45 56.45 69 55.7 56 55.9 62.43 63.29 78.38 64.3 64.4 64.5
02/07/2021 08:09:37 55.25 56.07 67.38 55.7 56 55.9 62.85 62.95 76.96 64.3 64.4 64.5
02/07/2021 08:09:38 54.59 55.56 63.49 55.7 56 55.9 63.63 63.49 73.08 64.3 64.4 64.5
02/07/2021 08:09:39 54.05 55.11 59.9 55.7 56 55.9 63.6 63.87 69.56 64.3 64.4 64.5
02/07/2021 08:09:40 56.01 55.73 58.16 55.7 56 55.9 63.86 64.4 66.71 64.3 64.4 64.5
02/07/2021 08:09:41 56.27 56.25 56.58 55.7 56 55.9 63.54 63.94 65.21 64.3 64.4 64.5
02/07/2021 08:09:42 55.52 55.94 56.58 55.7 56 55.9 61.81 63.46 65.21 64.3 64.4 64.5
02/07/2021 08:09:43 55.08 55.67 56.58 55.7 56 55.9 62.46 62.72 65.21 64.3 64.4 64.5
02/07/2021 08:09:44 53.64 55.26 56.58 55.7 56 55.9 61.76 62.7 65.21 64.2 64.4 64.5
02/07/2021 08:09:45 55.48 55.23 56.58 55.7 56 55.9 62.57 62.48 65.21 64.2 64.4 64.5
02/07/2021 08:09:46 56.33 56.17 56.58 55.7 56 55.9 64 63.68 65.21 64.2 64.4 64.5
02/07/2021 08:09:47 62.72 62.1 62.1 55.7 56 55.9 74.15 73.43 73.43 64.4 64.5 64.5
02/07/2021 08:09:48 63.58 63.78 63.78 55.7 56 55.9 75.73 75.66 75.66 64.5 64.5 64.5
02/07/2021 08:09:49 56.67 62.59 63.78 55.7 56 55.9 68.33 74.46 75.66 64.6 64.5 64.5
02/07/2021 08:09:50 56.43 59.73 63.78 55.7 56 55.9 62.91 71.48 75.66 64.6 64.5 64.5
02/07/2021 08:09:51 56.33 58.43 63.78 55.7 56 55.9 63.19 68.16 75.66 64.6 64.5 64.5
02/07/2021 08:09:52 55.62 57.34 63.78 55.7 56 55.9 63.22 65.78 75.66 64.5 64.5 64.5
02/07/2021 08:09:53 57.2 57.29 63.78 55.7 56 55.9 64.15 64.6 75.66 64.6 64.5 64.5
02/07/2021 08:09:54 55.92 57.07 63.78 55.7 56 55.9 63.33 64.31 75.66 64.6 64.5 64.5
02/07/2021 08:09:55 54.5 56.31 63.78 55.7 56 55.9 62.84 63.61 75.66 64.6 64.5 64.5
02/07/2021 08:09:56 55.59 55.83 63.78 55.7 56 55.9 61.47 63.14 75.66 64.5 64.5 64.5
02/07/2021 08:09:57 55.68 55.63 63.78 55.7 56 55.9 63.75 63.41 75.66 64.5 64.5 64.5
02/07/2021 08:09:58 55.93 56.1 63.78 55.7 56 55.9 65.32 64.81 75.66 64.5 64.5 64.5
02/07/2021 08:09:59 56.36 56.56 63.78 55.7 56 55.9 64.51 64.82 75.66 64.5 64.5 64.5
02/07/2021 08:10:00 55.85 56.3 63.78 55.7 56 55.9 64.82 65.22 75.66 64.5 64.5 64.5
02/07/2021 08:10:01 54.9 55.95 63.78 55.7 56 55.9 64.31 65.17 75.66 64.5 64.5 64.5
02/07/2021 08:10:02 55.33 55.44 63.78 55.8 56 55.9 63.8 64.43 75.66 64.5 64.5 64.5
02/07/2021 08:10:03 54.1 55.37 63.78 55.8 56 55.9 64.16 64.33 75.66 64.6 64.5 64.5
02/07/2021 08:10:04 55.31 55.34 63.78 55.8 56 55.9 63.34 64.29 75.66 64.5 64.5 64.5
02/07/2021 08:10:05 55.48 55.39 63.78 55.8 56 55.9 63.83 64.31 75.66 64.5 64.5 64.5
02/07/2021 08:10:06 54.22 55.55 63.78 55.7 56 55.9 62.6 63.68 75.66 64.5 64.5 64.5
02/07/2021 08:10:07 60.65 59.97 63.78 55.8 56 55.9 64.45 64.06 75.66 64.5 64.5 64.5
02/07/2021 08:10:08 54.75 58.51 63.78 55.8 56 55.9 64.11 64.08 75.66 64.5 64.5 64.5
02/07/2021 08:10:09 55 56.48 63.78 55.8 56 55.9 66.04 65.63 75.66 64.5 64.5 64.5
02/07/2021 08:10:10 56.07 56.18 63.78 55.8 56 55.9 65.76 65.72 75.66 64.5 64.5 64.5
02/07/2021 08:10:11 55.45 56.03 63.78 55.8 56 55.9 65.31 66.05 75.66 64.5 64.5 64.5
02/07/2021 08:10:12 56.31 56.23 63.78 55.8 56 55.9 66.17 66.33 75.66 64.5 64.6 64.5
02/07/2021 08:10:13 54.35 55.93 63.78 55.8 56 55.9 63.83 65.57 75.66 64.5 64.6 64.5
02/07/2021 08:10:14 55.27 55.39 63.78 55.8 56 55.9 63.55 64.62 75.66 64.5 64.6 64.5
02/07/2021 08:10:15 55.95 55.81 63.78 55.8 56 55.9 63.99 64.21 75.66 64.5 64.6 64.5
02/07/2021 08:10:16 55.6 55.97 63.78 55.8 56 55.9 64.37 64.4 75.66 64.5 64.6 64.5
02/07/2021 08:10:17 55.71 55.99 63.78 55.8 56 55.9 63.61 64.59 75.66 64.6 64.6 64.5
02/07/2021 08:10:18 54.62 55.55 62.59 55.8 56 55.9 63.17 63.83 74.46 64.6 64.6 64.5
02/07/2021 08:10:19 55.36 55.48 59.97 55.8 56 55.9 65.28 64.95 71.48 64.6 64.6 64.5
02/07/2021 08:10:20 55.25 55.38 59.97 55.8 56 55.9 63.78 64.74 68.16 64.5 64.6 64.5
02/07/2021 08:10:21 55.21 55.5 59.97 55.8 56 55.9 64.28 64.54 66.33 64.5 64.6 64.5
02/07/2021 08:10:22 56.06 56.17 59.97 55.8 56 55.9 64.04 64.39 66.33 64.6 64.6 64.5
02/07/2021 08:10:23 56.03 56.49 59.97 55.8 56 55.9 62.45 64.5 66.33 64.6 64.6 64.5
02/07/2021 08:10:24 55.63 56.28 59.97 55.8 56 55.9 63.8 63.61 66.33 64.6 64.5 64.5
02/07/2021 08:10:25 56.91 56.94 59.97 55.8 56 55.9 63.66 63.95 66.33 64.6 64.5 64.5
02/07/2021 08:10:26 56.51 56.92 59.97 55.8 56 55.9 63.1 63.56 66.33 64.5 64.6 64.5
02/07/2021 08:10:27 55.77 56.62 59.97 55.8 56 55.9 63.79 63.79 66.33 64.5 64.6 64.5
02/07/2021 08:10:28 56.23 56.59 59.97 55.8 56 55.9 63.56 64.11 66.33 64.5 64.6 64.5
02/07/2021 08:10:29 56.07 56.13 59.97 55.8 56 55.9 64.63 64.51 66.33 64.5 64.6 64.5
02/07/2021 08:10:30 56.62 56.61 59.97 55.8 56 55.9 66.13 65.67 66.33 64.6 64.6 64.5
02/07/2021 08:10:31 56.8 56.89 59.97 55.8 56 55.9 64.8 65.83 66.33 64.6 64.6 64.5
02/07/2021 08:10:32 55.9 56.87 59.97 55.8 56 55.9 66.73 66.28 66.33 64.6 64.6 64.5
02/07/2021 08:10:33 57.05 57.17 59.97 55.8 56 55.9 65.57 66.66 66.66 64.6 64.6 64.5
02/07/2021 08:10:34 56.85 56.96 59.97 55.8 56 55.9 65.23 65.62 66.66 64.6 64.6 64.5
02/07/2021 08:10:35 55.07 56.76 59.97 55.8 56 55.9 65.29 65.54 66.66 64.6 64.6 64.5
02/07/2021 08:10:36 57.45 56.94 59.97 55.8 56 55.9 64.61 65.86 66.66 64.6 64.6 64.5
02/07/2021 08:10:37 55.65 56.96 58.51 55.8 56 55.9 64.84 64.96 66.66 64.6 64.6 64.5
02/07/2021 08:10:38 55.95 56.22 57.17 55.8 56 55.9 65.54 65.4 66.66 64.6 64.6 64.5
02/07/2021 08:10:39 55.35 56.33 57.17 55.8 56 55.9 63.85 65.4 66.66 64.6 64.6 64.5
02/07/2021 08:10:40 56.16 56.07 57.17 55.8 56 55.9 67.15 66.45 66.66 64.6 64.6 64.5
02/07/2021 08:10:41 56.42 56.35 57.17 55.8 56 55.9 65.79 66.57 66.66 64.6 64.6 64.5
02/07/2021 08:10:42 55.4 56.3 57.17 55.8 56 55.9 66.22 66.31 66.66 64.6 64.6 64.5
02/07/2021 08:10:43 54.33 55.85 57.17 55.8 56 55.9 67.63 67.35 67.35 64.6 64.6 64.5
02/07/2021 08:10:44 57.64 56.74 57.17 55.9 56 55.9 66.66 67.01 67.35 64.7 64.6 64.5
02/07/2021 08:10:45 55.33 56.75 57.17 55.9 56 55.9 64.67 66.86 67.35 64.7 64.6 64.5
02/07/2021 08:10:46 55.77 56.19 57.17 55.9 56 55.9 64.83 65.65 67.35 64.7 64.6 64.5
02/07/2021 08:10:47 57.12 57.11 57.17 55.9 56 55.9 64.09 65.23 67.35 64.6 64.6 64.5
02/07/2021 08:10:48 54.6 56.39 57.17 55.9 56 55.9 62.64 64.57 67.35 64.6 64.6 64.5
02/07/2021 08:10:49 55.56 55.79 57.17 55.9 56 55.9 63.89 63.84 67.35 64.6 64.6 64.5
02/07/2021 08:10:50 55.13 55.62 57.17 55.9 56 55.9 62.76 63.74 67.35 64.6 64.6 64.5
02/07/2021 08:10:51 55.45 55.66 57.17 55.9 56 55.9 66.42 65.68 67.35 64.6 64.6 64.5
02/07/2021 08:10:52 57.17 56.54 57.17 55.9 56 55.9 65.7 66.12 67.35 64.7 64.6 64.5
02/07/2021 08:10:53 55.6 56.54 57.17 55.9 56 55.9 65.64 65.79 67.35 64.7 64.6 64.5
02/07/2021 08:10:54 56.54 56.66 57.17 55.9 56 55.9 65.38 65.88 67.35 64.7 64.6 64.5
02/07/2021 08:10:55 55.91 57.14 57.17 55.9 56 55.9 63.92 65.56 67.35 64.7 64.6 64.5
02/07/2021 08:10:56 55.23 56.33 57.17 55.9 56 55.9 63.59 64.56 67.35 64.7 64.6 64.5
02/07/2021 08:10:57 57.03 56.94 57.17 55.9 56 55.9 64.28 64.56 67.35 64.7 64.6 64.5
02/07/2021 08:10:58 56.02 56.92 57.17 55.9 56 55.9 62.44 63.97 67.35 64.7 64.6 64.5
02/07/2021 08:10:59 54.45 56.27 57.17 55.9 56 55.9 64.46 64.07 67.35 64.7 64.6 64.5
02/07/2021 08:11:00 55.48 55.86 57.17 55.9 56 55.9 61.95 63.99 67.35 64.7 64.6 64.5
02/07/2021 08:11:01 55.52 55.46 57.17 55.9 56 55.9 63.93 63.82 67.35 64.7 64.6 64.5
02/07/2021 08:11:02 55.51 55.92 57.17 55.9 56 55.9 64.7 64.55 67.35 64.7 64.6 64.5
02/07/2021 08:11:03 55.98 56.26 57.14 55.9 56 55.9 63.47 64.29 67.35 64.7 64.6 64.5
02/07/2021 08:11:04 55.19 55.9 57.14 55.9 56 55.9 64.39 64.37 67.35 64.7 64.6 64.5
02/07/2021 08:11:05 55.4 55.67 57.14 55.9 56 55.9 65.51 65.37 67.35 64.7 64.6 64.5
02/07/2021 08:11:06 56.19 56.17 57.14 55.9 56 55.9 64.32 65.22 67.35 64.7 64.6 64.5
02/07/2021 08:11:07 56.35 56.33 57.14 55.9 56 55.9 63.49 64.53 67.35 64.6 64.6 64.5
02/07/2021 08:11:08 56.06 56.62 57.14 55.9 56 55.9 64.94 64.84 67.35 64.6 64.6 64.5
02/07/2021 08:11:09 55.42 56.17 57.14 55.9 56 55.9 64.44 65.13 67.35 64.6 64.6 64.5
02/07/2021 08:11:10 56.45 56.24 57.14 55.9 56 55.9 64.28 64.75 67.35 64.6 64.6 64.5
02/07/2021 08:11:11 56.3 56.44 57.14 55.9 55.9 55.9 63.98 64.55 67.35 64.6 64.6 64.5
02/07/2021 08:11:12 57.06 57 57.14 55.9 55.9 55.9 64.27 64.33 67.35 64.6 64.6 64.5
02/07/2021 08:11:13 56.38 56.86 57.14 55.9 55.9 55.9 65.11 64.96 67.01 64.6 64.6 64.5
02/07/2021 08:11:14 55.91 56.68 57.14 55.9 55.9 55.9 64.48 64.9 66.86 64.6 64.6 64.5
02/07/2021 08:11:15 55.72 56.43 57.14 55.9 55.9 55.9 64.68 65.32 66.12 64.6 64.6 64.5
02/07/2021 08:11:16 55.56 55.73 57.14 55.9 55.9 55.9 65.44 65.5 66.12 64.7 64.6 64.5
02/07/2021 08:11:17 56.07 56.1 57.14 56 55.9 55.9 64.56 65.35 66.12 64.7 64.6 64.5
02/07/2021 08:11:18 56.16 56.17 57.14 56 56 55.9 63.44 64.6 66.12 64.6 64.6 64.5
02/07/2021 08:11:19 56.26 56.34 57.14 56 56 55.9 61.3 63.82 66.12 64.6 64.6 64.5
02/07/2021 08:11:20 56.24 56.36 57.14 56 56 55.9 62.74 62.85 66.12 64.6 64.6 64.5
02/07/2021 08:11:21 54.74 56.19 57.14 56 56 55.9 62.04 62.64 66.12 64.6 64.6 64.5
02/07/2021 08:11:22 56.38 56.08 57.14 56 56 55.9 63.55 63.33 65.88 64.6 64.6 64.5
02/07/2021 08:11:23 55.19 56.28 57.14 56 56 55.9 64.47 64.53 65.88 64.7 64.6 64.5
02/07/2021 08:11:24 56.39 56.04 57.14 56 56 55.9 65.05 64.89 65.56 64.7 64.6 64.5
02/07/2021 08:11:25 55.94 56.17 57 56 56 55.9 64.87 65.24 65.5 64.7 64.6 64.5
02/07/2021 08:11:26 55.14 55.97 57 56 56 55.9 63.48 64.84 65.5 64.7 64.6 64.5
02/07/2021 08:11:27 55.66 55.75 57 56 55.9 55.9 66.49 66.17 66.17 64.7 64.6 64.5
02/07/2021 08:11:28 55.44 55.89 57 56 55.9 55.9 64.62 66.48 66.48 64.7 64.6 64.5
02/07/2021 08:11:29 55.07 56.01 57 56 55.9 55.9 63.7 65.36 66.48 64.7 64.6 64.5
02/07/2021 08:11:30 56.2 56.18 57 56 55.9 55.9 64.87 65.14 66.48 64.7 64.6 64.5
02/07/2021 08:11:31 54.21 56.06 57 56 55.9 55.9 62.23 65.08 66.48 64.7 64.4 64.5
02/07/2021 08:11:32 54.93 55.23 57 56 55.9 55.9 63.39 63.84 66.48 64.7 64.4 64.5
02/07/2021 08:11:33 54.13 55.12 57 56 55.9 55.9 62.53 63.59 66.48 64.7 64.4 64.5
02/07/2021 08:11:34 55.69 55.35 57 56 55.9 55.9 64.71 64.23 66.48 64.7 64.3 64.5
02/07/2021 08:11:35 55.69 55.78 57 56 55.9 55.9 62.91 64.25 66.48 64.7 64.3 64.5
02/07/2021 08:11:36 55.93 56.05 57 56 55.9 55.9 64.77 64.37 66.48 64.7 64.3 64.5
02/07/2021 08:11:37 55.07 55.86 57 56 55.9 55.9 64.45 64.8 66.48 64.7 64.3 64.5
02/07/2021 08:11:38 56.33 56.12 57 56 55.9 55.9 65 65.2 66.48 64.7 64.3 64.5
02/07/2021 08:11:39 71.15 70.19 70.19 56.5 56.1 56 81.01 79.88 79.88 65.3 64.6 64.5
02/07/2021 08:11:40 55.33 68.67 70.19 56.5 56.1 56 63.73 78.56 79.88 65.3 64.6 64.5
02/07/2021 08:11:41 55.57 64.76 70.19 56.5 56.1 56 64.21 74.57 79.88 65.3 64.6 64.5
02/07/2021 08:11:42 56.18 61.38 70.19 56.5 56.1 56 65.22 71 79.88 65.3 64.6 64.5
02/07/2021 08:11:43 55.36 58.84 70.19 56.5 56.1 56 65.7 68.32 79.88 65.3 64.6 64.5
02/07/2021 08:11:44 56.17 56.97 70.19 56.5 56.1 56 64.27 66.97 79.88 65.3 64.6 64.5
02/07/2021 08:11:45 54.62 56.48 70.19 56.5 56.1 56 64.09 65.59 79.88 65.3 64.6 64.5
02/07/2021 08:11:46 54.98 55.86 70.19 56.5 56.1 56 62.69 64.71 79.88 65.3 64.6 64.5
02/07/2021 08:11:47 55.31 55.44 70.19 56.5 56.1 56 63.15 63.61 79.88 65.3 64.6 64.5
02/07/2021 08:11:48 55.2 55.4 70.19 56.5 56.1 56 64.8 64.46 79.88 65.3 64.6 64.5
02/07/2021 08:11:49 54.67 55.37 70.19 56.5 56.1 56 61.68 64.46 79.88 65.3 64.6 64.5
02/07/2021 08:11:50 56.5 56.28 70.19 56.5 56.1 56 64.07 63.92 79.88 65.3 64.6 64.5
02/07/2021 08:11:51 55.6 56.01 70.19 56.5 56.1 56 65.27 64.87 79.88 65.3 64.6 64.5
02/07/2021 08:11:52 54.97 55.77 70.19 56.5 56.1 56 62.89 64.55 79.88 65.3 64.6 64.5
02/07/2021 08:11:53 55.14 55.52 70.19 56.5 56.1 56 64.38 64.46 79.88 65.3 64.6 64.5
02/07/2021 08:11:54 55.32 55.49 70.19 56.5 56.1 56 64.97 65.16 79.88 65.3 64.6 64.5
02/07/2021 08:11:55 54.49 55.55 70.19 56.5 56.1 56 65.2 65.36 79.88 65.3 64.6 64.5
02/07/2021 08:11:56 55.18 55.46 70.19 56.5 56.1 56 63.68 65.52 79.88 65.3 64.6 64.5
02/07/2021 08:11:57 55.33 55.46 70.19 56.5 56.1 56 64.51 64.59 79.88 65.3 64.6 64.5
02/07/2021 08:11:58 55.01 55.85 70.19 56.5 56.1 56 66.04 66.24 79.88 65.3 64.6 64.5
02/07/2021 08:11:59 55.88 55.87 70.19 56.5 56.1 56 65.55 65.94 79.88 65.3 64.6 64.5
02/07/2021 08:12:00 55.05 55.37 70.19 56.5 56.1 56 64.19 65.22 79.88 65.3 64.6 64.5
02/07/2021 08:12:01 55.42 55.76 70.19 56.5 56.1 56 63.19 64.75 79.88 65.3 64.6 64.5
02/07/2021 08:12:02 55.56 55.73 70.19 56.5 56 56 65.04 64.74 79.88 65.3 64.6 64.5
02/07/2021 08:12:03 55.19 55.66 70.19 56.5 56 56 63.36 64.72 79.88 65.3 64.6 64.5
02/07/2021 08:12:04 56.08 56.03 70.19 56.5 56 56 62.85 63.95 79.88 65.3 64.6 64.5
02/07/2021 08:12:05 55.79 55.81 70.19 56.5 56 56 64.93 64.51 79.88 65.3 64.6 64.5
02/07/2021 08:12:06 55.59 55.89 70.19 56.5 56 56 64 65.07 79.88 65.3 64.6 64.5
02/07/2021 08:12:07 57.19 56.94 70.19 56.5 56 56 65.85 65.47 79.88 65.4 64.6 64.5
02/07/2021 08:12:08 55.67 56.8 70.19 56.5 56 56 65.63 65.92 79.88 65.4 64.6 64.5
02/07/2021 08:12:09 54.76 55.91 68.67 56.5 56 56 63.48 65.26 78.56 65.4 64.6 64.5
02/07/2021 08:12:10 54.36 55.35 64.76 56.5 56 56 62.75 64.48 74.57 65.4 64.6 64.5
02/07/2021 08:12:11 55.05 55.2 61.38 56.5 56 56 65.24 64.95 71 65.4 64.6 64.5
02/07/2021 08:12:12 54.01 55.17 58.84 56.5 56 56 62.07 64.79 68.32 65.4 64.6 64.5
02/07/2021 08:12:13 57.24 56.4 56.97 56.5 56 56 66.08 65.38 66.97 65.4 64.6 64.5
02/07/2021 08:12:14 55.85 56.4 56.94 56.5 56 56 64.69 65.32 66.24 65.4 64.6 64.5
02/07/2021 08:12:15 56.35 56.52 56.94 56.5 56 56 65.68 65.63 66.24 65.3 64.6 64.5
02/07/2021 08:12:16 55.42 56.41 56.94 56.5 56 56 63.95 65.6 66.24 65.3 64.6 64.5
02/07/2021 08:12:17 55.19 56.13 56.94 56.5 56 56 63.6 64.78 66.24 65.4 64.6 64.5
02/07/2021 08:12:18 56.33 56.21 56.94 56.5 56 56 62.17 63.88 66.24 65.4 64.6 64.5
02/07/2021 08:12:19 55.35 56.36 56.94 56.5 56 56 65.05 64.45 66.24 65.3 64.6 64.5
02/07/2021 08:12:20 55.24 55.82 56.94 56.5 56 56 63.44 64.24 66.24 65.3 64.6 64.5
02/07/2021 08:12:21 55.49 55.76 56.94 56.5 56 56 65.1 65.06 66.24 65.3 64.6 64.5
02/07/2021 08:12:22 55.15 55.46 56.94 56.5 56 56 65.53 65.85 66.24 65.3 64.6 64.5
02/07/2021 08:12:23 57.16 56.6 56.94 56.5 56 56 65.24 66.22 66.24 65.3 64.6 64.5
02/07/2021 08:12:24 55.15 56.32 56.94 56.5 56 56 66.42 66.36 66.36 65.4 64.6 64.5
02/07/2021 08:12:25 55.78 55.96 56.94 56.5 56 56 64.67 66.01 66.36 65.4 64.6 64.5
02/07/2021 08:12:26 53.8 55.72 56.94 56.5 56 56 63.75 65.15 66.36 65.4 64.6 64.5
02/07/2021 08:12:27 55.78 55.67 56.94 56.5 56 56 65 65.14 66.36 65.4 64.6 64.5
02/07/2021 08:12:28 55.77 55.94 56.94 56.5 56 56 63.97 64.96 66.36 65.4 64.6 64.5
02/07/2021 08:12:29 53.78 56.17 56.94 56.5 56 56 63.42 64.42 66.36 65.4 64.6 64.5
02/07/2021 08:12:30 54.68 55.3 56.94 56.5 56 56 62.93 63.87 66.36 65.4 64.6 64.5
02/07/2021 08:12:31 49.01 54.34 56.94 56.5 56 56 58.49 63.08 66.36 65.4 64.6 64.5
02/07/2021 08:12:32 61.51 61.04 61.04 56.5 56 56 72.7 72.43 72.43 65.4 64.6 64.5
02/07/2021 08:12:33 63.47 64.45 64.45 56.6 56.1 56 74.31 75.65 75.65 65.5 64.7 64.6
02/07/2021 08:12:34 56.19 61.51 64.45 56.6 56.1 56 65.08 72.47 75.65 65.5 64.7 64.6
02/07/2021 08:12:35 54.44 58.97 64.45 56.6 56.1 56 62.86 69.37 75.65 65.5 64.7 64.6
02/07/2021 08:12:36 55.43 57.06 64.45 56.6 56.1 56 62.81 66.42 75.65 65.5 64.7 64.6
02/07/2021 08:12:37 55.78 56.08 64.45 56.6 56.1 56 63.79 64.53 75.65 65.5 64.7 64.6
02/07/2021 08:12:38 55.41 55.79 64.45 56.6 56.1 56 63.64 64.65 75.65 65.5 64.7 64.6
02/07/2021 08:12:39 55.56 56.04 64.45 56.6 56.1 56 64 64.36 75.65 65.5 64.7 64.6
02/07/2021 08:12:40 55.36 55.81 64.45 56.6 56.1 56 64.56 64.73 75.65 65.5 64.7 64.6
02/07/2021 08:12:41 55.57 56.03 64.45 56.6 56.1 56 65.4 65.66 75.65 65.5 64.7 64.6
02/07/2021 08:12:42 53.86 55.62 64.45 56.6 56.1 56 63.11 65.12 75.65 65.5 64.7 64.6
02/07/2021 08:12:43 55.51 55.45 64.45 56.6 56.1 56 63.68 64.12 75.65 65.5 64.7 64.6
02/07/2021 08:12:44 54.34 55.44 64.45 56.6 56 56 62.34 64.21 75.65 65.5 64.7 64.6
02/07/2021 08:12:45 56.11 55.75 64.45 56.6 56 56 62.6 63.17 75.65 65.5 64.7 64.6
02/07/2021 08:12:46 54.11 55.82 64.45 56.6 56 56 61.9 63.14 75.65 65.5 64.7 64.6
02/07/2021 08:12:47 54.31 54.69 64.45 56.6 56 56 63.33 63.23 75.65 65.5 64.7 64.6
02/07/2021 08:12:48 55.81 55.6 64.45 56.6 56 56 65.46 64.99 75.65 65.5 64.7 64.6
02/07/2021 08:12:49 55.12 55.92 64.45 56.6 56 56 64.96 65.64 75.65 65.5 64.7 64.6
02/07/2021 08:12:50 55.17 55.53 64.45 56.6 56 56 63.28 65.21 75.65 65.5 64.7 64.6
02/07/2021 08:12:51 56.33 56.51 64.45 56.6 56 56 64.67 64.72 75.65 65.5 64.7 64.6
02/07/2021 08:12:52 62.09 61.71 64.45 56.6 56.1 56 74.35 73.72 75.65 65.6 64.7 64.6
02/07/2021 08:12:53 55.37 60.39 64.45 56.6 56.1 56 61.27 72.22 75.65 65.6 64.7 64.6
02/07/2021 08:12:54 55.82 57.83 64.45 56.6 56.1 56 63.25 68.49 75.65 65.6 64.7 64.6
02/07/2021 08:12:55 54.91 56.69 64.45 56.6 56.1 56 63.1 66.03 75.65 65.6 64.7 64.6
02/07/2021 08:12:56 55.77 56.41 64.45 56.6 56.1 56 63.91 64.99 75.65 65.6 64.7 64.6
02/07/2021 08:12:57 55.59 55.7 64.45 56.6 56.1 56 63.86 64.11 75.65 65.6 64.7 64.6
02/07/2021 08:12:58 54.67 55.61 64.45 56.6 56.1 56 63.34 63.99 75.65 65.6 64.7 64.6
02/07/2021 08:12:59 56.64 56.35 64.45 56.6 56.1 56 64.59 64.67 75.65 65.6 64.7 64.6
02/07/2021 08:13:00 56.22 56.47 64.45 56.6 56.1 56 64.54 64.82 75.65 65.6 64.7 64.6
02/07/2021 08:13:01 56.68 56.58 64.45 56.6 56.1 56 62.9 64.16 75.65 65.6 64.7 64.6
02/07/2021 08:13:02 56.21 56.69 64.45 56.6 56.1 56 64.12 64.13 75.65 65.6 64.7 64.6
02/07/2021 08:13:03 56.19 56.77 61.71 56.6 56.1 56 64.47 64.75 73.72 65.6 64.7 64.6
02/07/2021 08:13:04 56.12 56.49 61.71 56.6 56.1 56 64.82 64.98 73.72 65.6 64.7 64.6
02/07/2021 08:13:05 53.94 56.48 61.71 56.6 56.1 56 63.02 64.83 73.72 65.6 64.7 64.6
02/07/2021 08:13:06 54.79 55.21 61.71 56.6 56 56 64.72 65.03 73.72 65.6 64.7 64.6
02/07/2021 08:13:07 55.3 55.61 61.71 56.6 56 56 61.65 64.76 73.72 65.6 64.7 64.6
02/07/2021 08:13:08 56.75 56.76 61.71 56.7 56 56 65 64.67 73.72 65.6 64.7 64.6
02/07/2021 08:13:09 55.83 55.9 61.71 56.7 56 56 64.62 64.6 73.72 65.6 64.7 64.6
02/07/2021 08:13:10 56.56 56.51 61.71 56.7 56 56 64.33 64.61 73.72 65.6 64.7 64.6
02/07/2021 08:13:11 50.88 56.67 61.71 56.7 56 56 58.57 64.6 73.72 65.6 64.7 64.6
02/07/2021 08:13:12 55.97 55.58 61.71 56.7 56 56 64.96 64.34 73.72 65.6 64.7 64.6
02/07/2021 08:13:13 55.81 55.99 61.71 56.7 56 56 64.88 65.01 73.72 65.6 64.7 64.6
02/07/2021 08:13:14 55.5 56.17 61.71 56.7 56 56 63.14 64.95 73.72 65.6 64.7 64.6
02/07/2021 08:13:15 54.85 55.53 61.71 56.7 56 56 64.6 64.55 73.72 65.6 64.7 64.6
02/07/2021 08:13:16 55.54 55.54 61.71 56.7 56 56 64.36 64.71 73.72 65.6 64.7 64.6
02/07/2021 08:13:17 55.21 55.87 61.71 56.7 56 56 63.33 64.2 73.72 65.6 64.7 64.6
02/07/2021 08:13:18 56.81 56.48 61.71 56.7 56 56 66.27 65.69 73.72 65.6 64.7 64.6
02/07/2021 08:13:19 55.2 56.25 61.71 56.7 56 56 63.84 65.6 73.72 65.6 64.7 64.6
02/07/2021 08:13:20 55.85 55.99 61.71 56.7 56 56 65.54 65.53 73.72 65.6 64.7 64.6
02/07/2021 08:13:21 56.29 56.32 61.71 56.7 56 56 64 65.07 73.72 65.6 64.7 64.6
02/07/2021 08:13:22 55.45 56.2 60.39 56.7 56 56 62.81 64.47 72.22 65.6 64.7 64.6
02/07/2021 08:13:23 56.21 56.5 57.83 56.7 56 56 63.6 63.95 68.49 65.6 64.7 64.6
02/07/2021 08:13:24 55.99 56.16 56.77 56.7 56 56 63.37 63.66 66.03 65.6 64.7 64.6
02/07/2021 08:13:25 57.01 56.86 56.86 56.7 56 56 66.02 65.6 65.69 65.7 64.7 64.6
02/07/2021 08:13:26 55.11 56.57 56.86 56.7 56 56 64.49 65.36 65.69 65.7 64.7 64.6
02/07/2021 08:13:27 56.32 56.16 56.86 56.7 56 56 65.59 65.74 65.74 65.7 64.8 64.6
02/07/2021 08:13:28 55.75 56.16 56.86 56.7 56 56 65.75 65.96 65.96 65.7 64.8 64.6
02/07/2021 08:13:29 54.92 55.98 56.86 56.7 56 56 64.25 65.45 65.96 65.7 64.8 64.6
02/07/2021 08:13:30 55.75 56.07 56.86 56.7 56 56 63.56 65.09 65.96 65.7 64.8 64.6
02/07/2021 08:13:31 53.17 55.42 56.86 56.7 56 56 61.87 63.75 65.96 65.7 64.8 64.6
02/07/2021 08:13:32 53.66 54.07 56.86 56.7 56 56 64.85 64.42 65.96 65.7 64.8 64.6
02/07/2021 08:13:33 56.25 55.55 56.86 56.7 56 56 65.16 65.23 65.96 65.7 64.8 64.6
02/07/2021 08:13:34 54.96 55.94 56.86 56.7 56 56 64.85 65.3 65.96 65.7 64.8 64.6
02/07/2021 08:13:35 55.79 55.69 56.86 56.7 56 56 65.52 65.41 65.96 65.7 64.8 64.6
02/07/2021 08:13:36 54.61 55.58 56.86 56.7 56 56 63.86 65.38 65.96 65.7 64.8 64.6
02/07/2021 08:13:37 56.15 55.87 56.86 56.7 56 56 65.22 65.13 65.96 65.7 64.8 64.6
02/07/2021 08:13:38 54.7 56.14 56.86 56.7 56 56 63.43 65.1 65.96 65.7 64.8 64.6
02/07/2021 08:13:39 55.21 55.87 56.86 56.7 56 56 62.48 63.94 65.96 65.7 64.8 64.6
02/07/2021 08:13:40 54.19 54.76 56.86 56.7 56 56 63.55 63.93 65.96 65.7 64.8 64.6
02/07/2021 08:13:41 48.82 54.38 56.86 56.7 56 56 58.61 63.01 65.96 65.7 64.8 64.6
02/07/2021 08:13:42 57.31 55.9 56.86 56.7 56 56 62.7 62.38 65.96 65.7 64.8 64.6
02/07/2021 08:13:43 55.52 56.22 56.86 56.7 56 56 62.89 63.16 65.96 65.7 64.8 64.6
02/07/2021 08:13:44 54.49 55.56 56.86 56.7 56 56 62.97 63.03 65.96 65.7 64.8 64.6
02/07/2021 08:13:45 56.01 56.04 56.86 56.7 56 56 63.73 63.56 65.96 65.7 64.8 64.6
02/07/2021 08:13:46 54.53 55.51 56.86 56.7 56 56 63.54 63.68 65.96 65.7 64.8 64.6
02/07/2021 08:13:47 56.19 55.88 56.86 56.7 56 56 64.62 64.34 65.96 65.7 64.8 64.6
02/07/2021 08:13:48 56.44 56.5 56.86 56.7 56 56 65.76 65.27 65.96 65.7 64.8 64.6
02/07/2021 08:13:49 55.04 56.13 56.86 56.7 56 56 63.21 65.25 65.96 65.7 64.8 64.6
02/07/2021 08:13:50 55.16 55.44 56.86 56.7 56 56 62.36 63.97 65.96 65.7 64.8 64.6
02/07/2021 08:13:51 55.21 55.43 56.86 56.7 56 56 63.23 63.36 65.96 65.7 64.8 64.6
02/07/2021 08:13:52 55.25 55.62 56.86 56.7 56 56 63.71 63.89 65.96 65.7 64.8 64.6
02/07/2021 08:13:53 55.05 55.31 56.86 56.7 56 56 64.38 64.38 65.96 65.7 64.8 64.6
02/07/2021 08:13:54 55.84 55.86 56.86 56.7 56 56 63.8 64.56 65.96 65.7 64.8 64.6
02/07/2021 08:13:55 54.62 55.52 56.57 56.7 56 56 61.97 63.95 65.96 65.7 64.8 64.6
02/07/2021 08:13:56 55.31 55.31 56.5 56.7 56 56 63.12 63.29 65.96 65.7 64.8 64.6
02/07/2021 08:13:57 55.5 55.5 56.5 56.6 56 56 63.21 63.32 65.96 65.7 64.8 64.6
02/07/2021 08:13:58 55.22 55.55 56.5 56.6 56 56 64.06 64.18 65.45 65.7 64.8 64.6
02/07/2021 08:13:59 54.51 55.28 56.5 56.6 56 56 63.32 63.67 65.41 65.7 64.8 64.6
02/07/2021 08:14:00 55.61 55.53 56.5 56.6 56 56 64.53 64.47 65.41 65.7 64.8 64.6
02/07/2021 08:14:01 54.5 55.29 56.5 56.6 56 56 63.89 64.66 65.41 65.7 64.8 64.6
02/07/2021 08:14:02 54.9 55.02 56.5 56.6 56 56 61.48 63.91 65.41 65.7 64.8 64.6
02/07/2021 08:14:03 54.18 54.94 56.5 56.6 56 56 61.15 62.62 65.41 65.7 64.8 64.6
02/07/2021 08:14:04 54.38 54.68 56.5 56.6 56 56 61.62 61.94 65.41 65.7 64.8 64.6
02/07/2021 08:14:05 55.08 55.24 56.5 56.6 56 56 63.24 62.71 65.38 65.7 64.8 64.6
02/07/2021 08:14:06 54.16 54.67 56.5 56.6 56 56 65.4 64.66 65.27 65.7 64.8 64.6
02/07/2021 08:14:07 52.84 54.33 56.5 56.3 56 56 63.43 64.3 65.27 65.4 64.8 64.6
02/07/2021 08:14:08 54.61 54.7 56.5 56.3 56 56 65.53 65.61 65.61 65.4 64.8 64.6
02/07/2021 08:14:09 53.62 54.74 56.5 56.3 56 56 63.5 65.88 65.88 65.4 64.8 64.6
02/07/2021 08:14:10 52.49 54.09 56.5 56.3 56 56 63.96 64.54 65.88 65.4 64.8 64.6
02/07/2021 08:14:11 54.7 54.69 56.5 56.3 56 56 65.3 65.57 65.88 65.4 64.8 64.6
02/07/2021 08:14:12 55.54 55.72 56.5 56.3 56 56 66.51 66.74 66.74 65.4 64.8 64.6
02/07/2021 08:14:13 52.46 54.98 56.5 56.3 56 56 63.68 65.86 66.74 65.4 64.8 64.6
02/07/2021 08:14:14 56.12 55.65 56.5 56.3 56 56 66.21 66.02 66.74 65.4 64.8 64.6
02/07/2021 08:14:15 53.82 56.05 56.5 56.3 56 56 64.23 66.33 66.74 65.4 64.8 64.6
02/07/2021 08:14:16 51.99 54.36 56.5 56.3 56 55.9 62.9 64.78 66.74 65.4 64.8 64.6
02/07/2021 08:14:17 55.56 54.96 56.5 56.3 56 55.9 63.83 64.14 66.74 65.4 64.8 64.6
02/07/2021 08:14:18 55.99 56.01 56.13 56.3 56 55.9 65.11 65.33 66.74 65.4 64.8 64.5
02/07/2021 08:14:19 54.46 55.19 56.05 56.3 56 55.9 64.34 64.62 66.74 65.4 64.8 64.5
02/07/2021 08:14:20 55.7 55.54 56.05 56.3 56 55.9 65.23 65.19 66.74 65.4 64.8 64.5
02/07/2021 08:14:21 54.09 55.47 56.05 56.3 56 55.9 63.18 65.06 66.74 65.4 64.8 64.5
02/07/2021 08:14:22 55.59 55.44 56.05 56.3 56 55.9 65.27 64.94 66.74 65.4 64.8 64.5
02/07/2021 08:14:23 56.06 55.97 56.05 56.3 56 55.9 65.19 65.32 66.74 65.4 64.8 64.5
02/07/2021 08:14:24 63.72 62.62 62.62 56.4 56 55.9 76.26 74.97 74.97 65.6 64.8 64.6
02/07/2021 08:14:25 60.7 62.77 62.77 56.4 56 55.9 72.82 75.18 75.18 65.6 64.9 64.6
02/07/2021 08:14:26 54.84 61.22 62.77 56.4 56 55.9 65.17 73.38 75.18 65.6 64.9 64.6
02/07/2021 08:14:27 54.37 58.29 62.77 56.4 56 55.9 64.87 70.05 75.18 65.6 64.9 64.6
02/07/2021 08:14:28 55.86 56.46 62.77 56.4 56 55.9 65.61 67.79 75.18 65.6 64.9 64.6
02/07/2021 08:14:29 55.75 56.49 62.77 56.4 56 55.9 64.09 66.77 75.18 65.6 64.9 64.6
02/07/2021 08:14:30 55.63 56.15 62.77 56.4 56 55.9 64.01 65.32 75.18 65.6 64.9 64.6
02/07/2021 08:14:31 55.98 56.14 62.77 56.4 56 55.9 64.56 64.78 75.18 65.6 64.9 64.6
02/07/2021 08:14:32 55.56 55.99 62.77 56.4 56 55.9 63.6 64.69 75.18 65.6 64.9 64.6
02/07/2021 08:14:33 53.65 55.81 62.77 56.4 56 55.9 63.36 64.16 75.18 65.6 64.9 64.6
02/07/2021 08:14:34 55.63 55.33 62.77 56.4 56 55.9 63.73 63.88 75.18 65.7 64.9 64.6
02/07/2021 08:14:35 54.54 55.46 62.77 56.4 56 55.9 63.94 64.06 75.18 65.7 64.9 64.6
02/07/2021 08:14:36 53.7 54.81 62.77 56.4 56 55.9 63.23 63.93 75.18 65.7 64.9 64.6
02/07/2021 08:14:37 55.54 55.13 62.77 56.4 56 55.9 65.16 64.84 75.18 65.7 64.9 64.6
02/07/2021 08:14:38 53.85 55.14 62.77 56.4 56 55.9 62.7 64.85 75.18 65.7 64.9 64.6
02/07/2021 08:14:39 53.39 54.38 62.77 56.4 56 55.9 63.57 63.8 75.18 65.7 64.9 64.6
02/07/2021 08:14:40 55.12 54.85 62.77 56.4 56 55.9 64.36 64.37 75.18 65.7 64.9 64.6
02/07/2021 08:14:41 55.41 55.3 62.77 56.4 56 55.9 63.47 64.08 75.18 65.7 64.9 64.6
02/07/2021 08:14:42 55.72 55.54 62.77 56.4 56 55.9 64.7 64.36 75.18 65.7 64.9 64.6
02/07/2021 08:14:43 55.06 55.65 62.77 56.4 56 55.9 63.52 64.25 75.18 65.7 64.9 64.6
02/07/2021 08:14:44 55.27 55.59 62.77 56.4 56 55.9 64.76 64.58 75.18 65.7 64.9 64.6
02/07/2021 08:14:45 54.24 55.16 62.77 56.4 56 55.9 63.2 64.5 75.18 65.7 64.9 64.6
02/07/2021 08:14:46 55.14 55.27 62.77 56.4 56 55.9 63.87 63.9 75.18 65.7 64.9 64.6
02/07/2021 08:14:47 54.84 55.04 62.77 56.3 56 55.9 64.82 64.72 75.18 65.6 64.9 64.6
02/07/2021 08:14:48 54.9 55.23 62.77 56.3 56 55.9 64.24 64.76 75.18 65.4 64.9 64.6
02/07/2021 08:14:49 55.81 55.91 62.77 56.3 56 55.9 65.74 65.73 75.18 65.4 64.9 64.6
02/07/2021 08:14:50 54.62 55.39 62.77 56.3 56 55.9 64.08 65.12 75.18 65.4 64.9 64.6
02/07/2021 08:14:51 56.22 55.75 62.77 56.3 56 55.9 66.04 65.77 75.18 65.4 64.9 64.6
02/07/2021 08:14:52 53.61 55.73 62.77 56.3 56 55.9 64.6 65.78 75.18 65.4 64.9 64.6
02/07/2021 08:14:53 61.33 60.82 62.77 56.3 56 55.9 74.57 73.98 75.18 65.5 64.9 64.6
02/07/2021 08:14:54 55.9 60.38 62.77 56.3 56 55.9 66.92 73.55 75.18 65.6 64.9 64.6
02/07/2021 08:14:55 53.92 58.15 61.22 56.3 56 55.9 64.55 70.67 73.98 65.6 64.9 64.6
02/07/2021 08:14:56 53.98 56.11 60.82 56.3 56 55.9 65.08 67.99 73.98 65.6 64.9 64.6
02/07/2021 08:14:57 56.15 55.84 60.82 56.3 56 55.9 66.36 66.81 73.98 65.6 64.9 64.6
02/07/2021 08:14:58 54.6 55.77 60.82 56.3 56 55.9 64.95 66.28 73.98 65.6 64.9 64.6
02/07/2021 08:14:59 54.69 55.31 60.82 56.3 56 55.9 64.41 65.61 73.98 65.6 64.9 64.6
02/07/2021 08:15:00 56.02 55.82 60.82 56.3 56 55.9 65.16 65.08 73.98 65.6 64.9 64.6
02/07/2021 08:15:01 52.93 55.38 60.82 56.3 56 55.9 63.27 64.89 73.98 65.6 64.9 64.6
02/07/2021 08:15:02 53.43 54.53 60.82 56.3 56 55.9 64.68 65.11 73.98 65.6 64.9 64.6
02/07/2021 08:15:03 56.25 55.27 60.82 56.3 56 55.9 65.61 65.22 73.98 65.6 64.9 64.6
02/07/2021 08:15:04 54.48 55.22 60.82 56.3 56 55.9 64.54 64.94 73.98 65.6 64.9 64.6
02/07/2021 08:15:05 55.17 55.14 60.82 56.3 56 55.9 64.42 64.97 73.98 65.6 64.9 64.6
02/07/2021 08:15:06 56.07 56.02 60.82 56.3 56 55.9 64.73 64.79 73.98 65.6 64.9 64.6
02/07/2021 08:15:07 54.56 56.26 60.82 56.2 56 55.9 63.67 64.87 73.98 65.6 64.9 64.6
02/07/2021 08:15:08 54.73 55.21 60.82 56.2 56 55.9 64.38 64.55 73.98 65.6 64.9 64.6
02/07/2021 08:15:09 56.89 56.33 60.82 56.2 56 55.9 65.5 65.27 73.98 65.6 64.9 64.6
02/07/2021 08:15:10 55.24 56.2 60.82 56.2 56 55.9 64.34 65.11 73.98 65.6 64.9 64.6
02/07/2021 08:15:11 55.15 55.72 60.82 56.2 56 55.9 64.32 64.75 73.98 65.6 64.9 64.6
02/07/2021 08:15:12 54.18 55.59 60.82 56.2 56 55.9 64.75 65.16 73.98 65.6 64.9 64.6
02/07/2021 08:15:13 52.76 54.51 60.82 56.2 56 55.9 64.33 64.72 73.98 65.6 64.9 64.6
02/07/2021 08:15:14 56.24 55.58 60.82 56.2 56 55.9 65.96 65.8 73.98 65.6 65 64.6
02/07/2021 08:15:15 55.65 55.86 60.82 56.2 56 55.9 64.1 65.21 73.98 65.6 65 64.6
02/07/2021 08:15:16 55 55.67 60.82 56.2 56 55.9 63.52 64.51 73.98 65.6 65 64.6
02/07/2021 08:15:17 55.79 55.68 60.82 56.2 56 55.9 64.43 64.45 73.98 65.6 65 64.6
02/07/2021 08:15:18 54.38 55.53 60.82 56.2 56 55.9 62.84 64.16 73.98 65.6 65 64.6
02/07/2021 08:15:19 53.91 54.75 60.82 56.2 56 55.9 64.21 64.08 73.98 65.6 65 64.6
02/07/2021 08:15:20 55.84 55.29 60.82 56.2 56 55.9 64.73 64.54 73.98 65.6 65 64.6
02/07/2021 08:15:21 53.85 55.18 60.82 56.2 56 55.9 63.6 64.48 73.98 65.6 65 64.6
02/07/2021 08:15:22 54.57 54.63 60.82 56.2 56 55.9 64.19 64.18 73.98 65.6 65 64.6
02/07/2021 08:15:23 55.29 55.24 60.38 56.2 56 55.9 65.4 65.2 73.55 65.6 65 64.6
02/07/2021 08:15:24 54.92 55.1 58.15 56.2 56 55.9 64.16 65.14 70.67 65.6 65 64.6
02/07/2021 08:15:25 54.02 55 56.33 56.2 56 55.9 63.68 64.67 67.99 65.6 65 64.6
02/07/2021 08:15:26 55.34 55.16 56.33 56.2 56 55.9 63.28 64.12 66.81 65.6 65 64.6
02/07/2021 08:15:27 56.01 55.76 56.33 56.2 56 55.9 64.35 64.14 66.28 65.6 65 64.6
02/07/2021 08:15:28 55.46 55.93 56.33 56.2 56 55.9 63.33 64.18 65.8 65.6 65 64.6
02/07/2021 08:15:29 55.93 55.9 56.33 56.2 56 55.9 64.9 64.68 65.8 65.6 65 64.6
02/07/2021 08:15:30 54.27 55.87 56.33 56.2 56 55.9 64.29 64.67 65.8 65.6 65 64.6
02/07/2021 08:15:31 55.51 55.44 56.33 56.2 56 55.9 63.72 64.44 65.8 65.6 65 64.6
02/07/2021 08:15:32 55.07 55.86 56.33 56.2 56 55.9 64.4 64.5 65.8 65.6 65 64.6
02/07/2021 08:15:33 53.82 55.01 56.33 56.2 56 55.9 63.4 64.16 65.8 65.6 65 64.6
02/07/2021 08:15:34 56.03 55.59 56.33 56.2 56 55.9 66.88 66.13 66.13 65.6 65 64.6
02/07/2021 08:15:35 54.3 55.55 56.33 56.2 56 55.9 64.11 66.06 66.13 65.6 65 64.6
02/07/2021 08:15:36 54.71 55.2 56.33 56.2 56 55.9 65.97 65.95 66.13 65.6 65 64.6
02/07/2021 08:15:37 58.01 57.55 57.55 56.2 56 55.9 65.25 66.22 66.22 65.6 65 64.6
02/07/2021 08:15:38 56.24 57.18 57.55 56.2 56 55.9 63.11 65.28 66.22 65.6 65 64.6
02/07/2021 08:15:39 55.63 56.53 57.55 56.2 56 55.9 63.71 64.44 66.22 65.6 65 64.6
02/07/2021 08:15:40 55.33 56.1 57.55 56.2 56 55.9 63.55 63.91 66.22 65.6 65 64.6
02/07/2021 08:15:41 54.5 55.36 57.55 56.2 56 55.9 63.46 63.66 66.22 65.6 65 64.6
02/07/2021 08:15:42 55.49 55.48 57.55 56.2 56 55.9 65.3 64.91 66.22 65.5 65 64.6
02/07/2021 08:15:43 55.04 55.55 57.55 56.2 56 55.9 63.33 64.91 66.22 65.5 65 64.6
02/07/2021 08:15:44 55.67 56.11 57.55 56.2 56 55.9 63.4 64.21 66.22 65.5 65 64.6
02/07/2021 08:15:45 55.46 55.7 57.55 56.2 56 55.9 63.71 63.82 66.22 65.5 65 64.6
02/07/2021 08:15:46 56.05 55.98 57.55 56.2 56 55.9 65.97 65.44 66.22 65.5 65 64.6
02/07/2021 08:15:47 54.58 55.97 57.55 56.2 56 55.9 65.55 65.69 66.22 65.5 65 64.6
02/07/2021 08:15:48 55.87 55.7 57.55 56.2 56 55.9 64.55 65.58 66.22 65.5 65 64.6
02/07/2021 08:15:49 54.48 55.68 57.55 56.2 56 55.9 64.51 65.02 66.22 65.5 65 64.6
02/07/2021 08:15:50 54.4 54.99 57.55 56.2 56 55.9 65.6 65.6 66.22 65.5 65 64.6
02/07/2021 08:15:51 57.07 56.61 57.55 56.2 56 55.9 66.66 66.36 66.36 65.5 65 64.6
02/07/2021 08:15:52 55.26 56.68 57.55 56.2 56 55.9 64.68 66.24 66.36 65.5 65 64.6
02/07/2021 08:15:53 53.66 55.91 57.55 56.2 56 55.9 64.4 65.43 66.36 65.5 65 64.6
02/07/2021 08:15:54 56.53 56.27 57.55 56.2 56 55.9 65.33 65.51 66.36 65.5 65 64.6
02/07/2021 08:15:55 55.41 56.61 57.55 56.2 56 55.9 65.75 65.7 66.36 65.5 65 64.6
02/07/2021 08:15:56 54.76 55.7 57.55 56.2 56 55.9 65.79 66.06 66.36 65.5 65 64.6
02/07/2021 08:15:57 56.57 56.28 57.55 56.2 56 55.9 67.71 67.27 67.27 65.6 65 64.6
02/07/2021 08:15:58 53.16 56.02 57.55 56.1 56 55.9 65.44 66.98 67.27 65.6 65 64.6
02/07/2021 08:15:59 52.48 54.53 57.55 56.1 56 55.9 65.48 66.43 67.27 65.6 65 64.6
02/07/2021 08:16:00 56.56 55.81 57.55 56.1 56 55.9 65.5 65.95 67.27 65.6 65 64.6
02/07/2021 08:16:01 55.11 55.81 57.55 56.1 56 55.9 63.95 65.52 67.27 65.6 65 64.6
02/07/2021 08:16:02 56.6 56.23 57.55 56.1 56 55.9 65.76 65.53 67.27 65.6 65 64.6
02/07/2021 08:16:03 56.29 56.64 57.55 56.1 56 55.9 64.95 65.88 67.27 65.6 65 64.6
02/07/2021 08:16:04 54.81 56.2 57.55 56.1 56 55.9 64.66 65.28 67.27 65.6 65 64.6
02/07/2021 08:16:05 55.27 55.45 57.55 56.1 56 55.9 64.96 65.04 67.27 65.6 65 64.6
02/07/2021 08:16:06 55.69 55.84 57.55 56.1 56 55.9 65.37 65.35 67.27 65.6 65 64.6
02/07/2021 08:16:07 53.53 55.55 57.18 56.1 56 55.9 65.69 65.68 67.27 65.6 65 64.6
02/07/2021 08:16:08 55.73 55.51 56.68 56.1 56 55.9 66.95 66.77 67.27 65.6 65 64.6
02/07/2021 08:16:09 54.34 55.63 56.68 56.1 56 55.9 65.51 66.96 67.27 65.6 65 64.6
02/07/2021 08:16:10 54.07 54.66 56.68 56.1 56 55.9 65.97 66.18 67.27 65.6 65 64.6
02/07/2021 08:16:11 55.71 55.69 56.68 56.1 56 55.9 65.32 66.37 67.27 65.6 65 64.6
02/07/2021 08:16:12 56.51 56.05 56.68 56.1 56 55.9 63.8 65.32 67.27 65.6 65 64.6
02/07/2021 08:16:13 55.18 55.97 56.68 56.1 56 55.9 65.56 65.45 67.27 65.6 65 64.6
02/07/2021 08:16:14 55.9 55.91 56.68 56.1 56 55.9 64.03 65.46 67.27 65.6 65 64.6
02/07/2021 08:16:15 55.61 56 56.68 56.1 56 55.9 63.28 64.51 67.27 65.6 65 64.6
02/07/2021 08:16:16 53.4 55.68 56.68 56.1 56 55.9 63.14 63.99 67.27 65.6 65 64.6
02/07/2021 08:16:17 56.21 55.6 56.68 56.1 56 55.9 64.54 64.13 67.27 65.6 65 64.6
02/07/2021 08:16:18 54.88 55.74 56.68 56.1 56 55.9 64.23 64.43 67.27 65.6 65 64.6
02/07/2021 08:16:19 55.3 55.47 56.68 56.1 56 55.9 64.01 64.53 67.27 65.6 65 64.6
02/07/2021 08:16:20 55.65 55.65 56.68 56.1 56 55.9 64.95 64.83 67.27 65.6 65 64.6
02/07/2021 08:16:21 53.99 55.44 56.68 56.1 56 55.9 63.06 64.64 67.27 65.6 65 64.6
02/07/2021 08:16:22 53.97 54.72 56.64 56.1 56 55.9 64.35 64.2 67.27 65.6 65 64.6
02/07/2021 08:16:23 55.94 55.44 56.64 56.1 56 55.9 62.96 64.16 67.27 65.6 65 64.6
02/07/2021 08:16:24 55.89 55.74 56.64 56.1 56 55.9 64.21 64.13 67.27 65.6 65 64.6
02/07/2021 08:16:25 55.02 55.73 56.64 56.1 56 55.9 63.34 64.23 67.27 65.6 65 64.6
02/07/2021 08:16:26 55.48 55.59 56.64 56.1 56 55.9 62.95 63.63 67.27 65.6 65 64.6
02/07/2021 08:16:27 54.35 55.53 56.64 56.1 56 55.9 63 63.3 66.98 65.6 65 64.6
02/07/2021 08:16:28 55.17 55.32 56.64 56.1 56 55.9 62.9 63.38 66.96 65.6 65 64.6
02/07/2021 08:16:29 55.24 55.36 56.64 56.1 56 55.9 63.52 63.44 66.96 65.6 65 64.6
02/07/2021 08:16:30 53.88 55.32 56.64 56.1 56 55.9 63.82 63.88 66.96 65.6 65 64.6
02/07/2021 08:16:31 55.68 55.33 56.64 56.1 56 55.9 63.87 64 66.96 65.6 65 64.6
02/07/2021 08:16:32 55.38 55.59 56.64 56.1 56 55.9 65.54 65.08 66.96 65.6 64.9 64.6
02/07/2021 08:16:33 53.88 55.2 56.2 56.1 55.9 55.9 64.75 65.06 66.96 65.6 64.9 64.6
02/07/2021 08:16:34 56.39 55.92 56.05 56.1 56 55.9 65.09 65.38 66.96 65.6 64.9 64.6
02/07/2021 08:16:35 56.66 56.44 56.44 56.1 56 55.9 63.49 64.71 66.96 65.6 64.9 64.6
02/07/2021 08:16:36 55.36 56.44 56.44 56.1 56 55.9 64.57 64.72 66.96 65.6 64.9 64.6
02/07/2021 08:16:37 55.7 56.13 56.44 56.1 55.9 55.9 64.13 64.63 66.96 65.6 64.9 64.6
02/07/2021 08:16:38 54.25 55.6 56.44 56.1 55.9 55.9 62.7 64.23 66.96 65.6 64.9 64.6
02/07/2021 08:16:39 54.55 54.91 56.44 55.6 55.9 55.9 64.02 63.81 66.37 65.1 64.9 64.6
02/07/2021 08:16:40 56.22 55.76 56.44 55.6 55.9 55.9 63.21 64.04 66.37 65.1 64.9 64.6
02/07/2021 08:16:41 54.66 55.51 56.44 55.6 55.9 55.9 62.56 63.37 65.46 65.1 64.9 64.6
02/07/2021 08:16:42 55.72 55.66 56.44 55.6 55.9 55.9 64.04 63.78 65.46 65.1 64.9 64.6
02/07/2021 08:16:43 55.56 55.83 56.44 55.6 55.9 55.9 64.92 65.04 65.46 65.1 64.9 64.6
02/07/2021 08:16:44 54.78 55.73 56.44 55.6 55.9 55.9 63.29 64.53 65.38 65.1 64.9 64.6
02/07/2021 08:16:45 54.43 55.26 56.44 55.6 55.9 55.9 63.39 63.92 65.38 65.1 64.9 64.6
02/07/2021 08:16:46 56.58 55.98 56.44 55.6 55.9 55.9 64.09 64.11 65.38 65.1 64.9 64.6
02/07/2021 08:16:47 55.44 56.03 56.44 55.6 55.9 55.9 63.55 64.03 65.38 65.1 64.9 64.6
02/07/2021 08:16:48 55.38 55.92 56.44 55.6 55.9 55.9 63.57 64.17 65.38 65.1 64.9 64.6
02/07/2021 08:16:49 60.2 59.88 59.88 55.6 55.9 55.9 74.65 74.16 74.16 65.2 65 64.6
02/07/2021 08:16:50 59.39 61.34 61.34 55.7 56 55.9 73.7 76.13 76.13 65.3 65 64.6
02/07/2021 08:16:51 55.7 58.89 61.34 55.7 56 55.9 64.03 72.92 76.13 65.3 65 64.6
02/07/2021 08:16:52 55.38 57.28 61.34 55.7 56 55.9 63.63 69.52 76.13 65.3 65 64.6
02/07/2021 08:16:53 54.54 56.06 61.34 55.7 56 55.9 63.75 66.78 76.13 65.3 65 64.6
02/07/2021 08:16:54 55.6 55.64 61.34 55.7 56 55.9 64.92 65.2 76.13 65.3 65 64.6
02/07/2021 08:16:55 55.5 55.72 61.34 55.7 55.9 55.9 64.24 65.62 76.13 65.3 65 64.6
02/07/2021 08:16:56 53.12 55.34 61.34 55.7 55.9 55.9 62.93 64.45 76.13 65.3 65 64.6
02/07/2021 08:16:57 58.15 57.15 61.34 55.7 56 55.9 63.67 63.77 76.13 65.3 65 64.6
02/07/2021 08:16:58 55.33 57.05 61.34 55.7 55.9 55.9 62.74 63.58 76.13 65.3 65 64.6
02/07/2021 08:16:59 55.55 56.06 61.34 55.7 55.9 55.9 64.55 64.41 76.13 65.3 65 64.6
02/07/2021 08:17:00 54.21 55.66 61.34 55.7 55.9 55.9 60.87 64.06 76.13 65.2 65 64.6
02/07/2021 08:17:01 54.49 54.95 61.34 55.7 55.9 55.9 62.35 62.54 76.13 65.2 65 64.6
02/07/2021 08:17:02 53.82 54.55 61.34 55.7 55.9 55.9 62.16 62.58 76.13 65.2 65 64.6
02/07/2021 08:17:03 55.14 54.84 61.34 55.7 55.9 55.9 61.76 62.27 76.13 65.2 65 64.6
02/07/2021 08:17:04 55.16 55.34 61.34 55.7 55.9 55.9 62.07 62.27 76.13 65.2 65 64.6
02/07/2021 08:17:05 55.08 55.28 61.34 55.7 55.9 55.9 63.86 63.56 76.13 65.2 65 64.6
02/07/2021 08:17:06 56.1 56.18 61.34 55.7 55.9 55.9 62.69 63.69 76.13 65.2 65 64.6
02/07/2021 08:17:07 55.81 56.32 61.34 55.7 55.9 55.9 63.24 63.42 76.13 65.2 65 64.6
02/07/2021 08:17:08 53.26 55.75 61.34 55.6 55.9 55.9 62.47 63.27 76.13 65.2 64.9 64.6
02/07/2021 08:17:09 55.04 55 61.34 55.6 55.9 55.9 63.63 63.76 76.13 65.2 64.9 64.6
02/07/2021 08:17:10 55.38 55.53 61.34 55.6 55.9 55.9 62.69 63.55 76.13 65.2 64.9 64.6
02/07/2021 08:17:11 55.19 55.56 61.34 55.6 55.9 55.9 62.68 63.13 76.13 65.2 64.9 64.6
02/07/2021 08:17:12 56.24 56.41 61.34 55.7 55.9 55.9 63.16 63.42 76.13 65.2 64.9 64.6
02/07/2021 08:17:13 54.99 55.92 61.34 55.6 55.9 55.9 63.07 63.44 76.13 65.2 64.9 64.6
02/07/2021 08:17:14 55.99 55.92 61.34 55.6 55.9 55.9 63.07 63.39 76.13 65.2 64.9 64.6
02/07/2021 08:17:15 55.06 55.96 61.34 55.6 55.9 55.9 63.61 63.82 76.13 65.2 64.9 64.6
02/07/2021 08:17:16 54.79 55.24 61.34 55.6 55.9 55.9 63.54 63.51 76.13 65.2 64.9 64.6
02/07/2021 08:17:17 55.88 56.07 61.34 55.6 55.9 55.9 62.58 63.51 76.13 65.2 64.9 64.6
02/07/2021 08:17:18 55.82 55.95 61.34 55.6 55.9 55.9 63.44 63.32 76.13 65.2 64.9 64.6
02/07/2021 08:17:19 54.86 55.7 61.34 55.6 55.9 55.9 63.43 63.52 76.13 65.2 64.9 64.6
02/07/2021 08:17:20 56.63 56.41 58.89 55.6 55.9 55.9 63.66 63.89 72.92 65.2 64.9 64.6
02/07/2021 08:17:21 55.62 56.25 57.28 55.6 55.9 55.9 62.12 63.63 69.52 65.2 64.9 64.6
02/07/2021 08:17:22 55.18 55.88 57.15 55.6 55.9 55.9 62.75 63.05 66.78 65.2 64.9 64.6
02/07/2021 08:17:23 54.7 55.51 57.15 55.6 55.9 55.9 62.44 62.89 65.62 65.2 64.9 64.6
02/07/2021 08:17:24 55.93 55.76 57.15 55.6 55.9 55.9 63.32 63.41 65.62 65.2 64.9 64.6
02/07/2021 08:17:25 55.83 55.94 57.15 55.6 55.9 55.9 63.7 63.5 64.45 65.2 64.9 64.6
02/07/2021 08:17:26 55.66 55.91 57.15 55.6 55.9 55.9 63.08 63.6 64.41 65.2 64.9 64.6
02/07/2021 08:17:27 55.26 55.69 57.05 55.6 55.9 55.9 63.07 63.64 64.41 65.1 64.9 64.6
02/07/2021 08:17:28 56.04 55.95 56.41 55.6 55.9 55.9 62.83 63.09 64.41 65.1 64.9 64.6
02/07/2021 08:17:29 56.4 56.56 56.56 55.7 55.9 55.9 62.3 63.08 64.06 65.1 64.9 64.6
02/07/2021 08:17:30 55.76 56.35 56.56 55.7 55.9 55.9 62.94 63.01 63.89 65.1 64.9 64.6
02/07/2021 08:17:31 55.17 56.31 56.56 55.7 55.9 55.9 62.78 63.05 63.89 65.1 64.9 64.6
02/07/2021 08:17:32 54.97 55.45 56.56 55.6 55.9 55.9 62.29 63.1 63.89 65.1 64.9 64.6
02/07/2021 08:17:33 54.71 55.19 56.56 55.5 55.9 55.9 59.41 62.57 63.89 65 64.9 64.6
02/07/2021 08:17:34 55.15 55.37 56.56 55.5 55.9 55.9 60.19 60.89 63.89 64.9 64.9 64.6
02/07/2021 08:17:35 56.03 56.05 56.56 55.5 55.9 55.9 63.54 62.63 63.89 64.9 64.9 64.6
02/07/2021 08:17:36 56.56 56.59 56.59 55.5 55.9 55.9 62.33 62.62 63.89 64.9 64.9 64.6
02/07/2021 08:17:37 56.07 56.41 56.59 55.6 55.9 55.9 62.84 63 63.89 64.9 64.9 64.6
02/07/2021 08:17:38 55.5 56.23 56.59 55.6 55.9 55.9 62.94 63.12 63.89 64.9 64.9 64.6
02/07/2021 08:17:39 56.09 56.23 56.59 55.6 55.9 55.9 62.66 62.95 63.89 64.9 64.9 64.6
02/07/2021 08:17:40 54.97 55.73 56.59 55.6 55.9 55.9 62.45 63.03 63.89 64.9 64.9 64.6
02/07/2021 08:17:41 55.45 55.58 56.59 55.6 55.9 55.9 63.16 63.27 63.89 64.9 64.9 64.6
02/07/2021 08:17:42 54.19 55.19 56.59 55.6 55.9 55.9 63.37 63.61 63.89 64.9 64.9 64.6
02/07/2021 08:17:43 55.48 55.26 56.59 55.6 55.9 55.9 62.46 63.27 63.89 64.9 64.9 64.6
02/07/2021 08:17:44 56.14 55.94 56.59 55.6 55.9 55.9 63.02 62.92 63.89 64.9 64.9 64.6
02/07/2021 08:17:45 54.97 55.96 56.59 55.6 55.9 55.9 62.54 62.92 63.89 64.9 64.9 64.6
02/07/2021 08:17:46 55.52 55.58 56.59 55.6 55.9 55.9 63.25 63.26 63.89 64.9 64.9 64.6
02/07/2021 08:17:47 55.67 55.85 56.59 55.6 55.9 55.9 62.76 63.15 63.89 64.9 64.9 64.6
02/07/2021 08:17:48 55.5 55.99 56.59 55.6 55.9 55.9 63.61 63.54 63.89 64.9 64.9 64.6
02/07/2021 08:17:49 54.86 55.58 56.59 55.6 55.9 55.9 63.73 63.97 63.97 64.9 64.9 64.6
02/07/2021 08:17:50 54.87 55.12 56.59 55.6 55.9 55.9 63.36 64.12 64.12 64.9 64.9 64.6
02/07/2021 08:17:51 54.46 55.08 56.59 55.6 55.9 55.9 62.64 63.37 64.12 64.9 64.9 64.6
02/07/2021 08:17:52 55.36 55.57 56.59 55.5 55.9 55.9 62.76 63.28 64.12 64.8 64.9 64.6
02/07/2021 08:17:53 55.31 55.3 56.59 55.5 55.9 55.9 63.75 63.47 64.12 64.8 64.9 64.6
02/07/2021 08:17:54 55.28 55.35 56.59 55.5 55.9 55.9 63.05 63.93 64.12 64.8 64.9 64.6
02/07/2021 08:17:55 55.11 55.46 56.59 55.5 55.9 55.9 63.74 63.56 64.12 64.8 64.9 64.6
02/07/2021 08:17:56 55.27 55.53 56.59 55.5 55.9 55.9 64.63 64.36 64.36 64.8 64.9 64.6
02/07/2021 08:17:57 54.2 55.38 56.59 55.5 55.9 55.9 68.68 67.84 67.84 64.8 64.9 64.6
02/07/2021 08:17:58 55.02 55.04 56.59 55.5 55.9 55.9 63.11 67.11 67.84 64.8 64.9 64.6
02/07/2021 08:17:59 54.6 55.02 56.59 55.5 55.9 55.9 63.68 65.06 67.84 64.8 64.9 64.6
02/07/2021 08:18:00 55.73 55.46 56.59 55.5 55.9 55.9 62.55 64.31 67.84 64.8 64.9 64.6
02/07/2021 08:18:01 54.75 55.43 56.59 55.5 55.9 55.9 63.52 63.66 67.84 64.8 64.9 64.6
02/07/2021 08:18:02 56.68 56.2 56.59 55.5 55.9 55.9 62.58 63.55 67.84 64.8 64.9 64.6
02/07/2021 08:18:03 55.02 55.97 56.59 55.5 55.9 55.9 63.06 63.2 67.84 64.8 64.9 64.6
02/07/2021 08:18:04 55.19 55.66 56.59 55.5 55.9 55.9 62.16 63.28 67.84 64.8 64.9 64.6
02/07/2021 08:18:05 54.22 55.15 56.59 55.5 55.9 55.9 62.81 63.13 67.84 64.8 64.9 64.6
02/07/2021 08:18:06 57.09 56.29 56.41 55.5 55.9 55.9 63.83 63.48 67.84 64.8 64.9 64.6
02/07/2021 08:18:07 57.05 57.01 57.01 55.5 55.9 55.9 64.42 64.56 67.84 64.8 64.9 64.6
02/07/2021 08:18:08 56.5 56.88 57.01 55.5 55.9 55.9 65.06 64.8 67.84 64.8 64.9 64.6
02/07/2021 08:18:09 55.97 56.71 57.01 55.5 55.9 55.9 62.36 64.82 67.84 64.8 64.9 64.6
02/07/2021 08:18:10 55.27 56.28 57.01 55.5 55.9 55.9 62.72 63.59 67.84 64.8 64.9 64.6
02/07/2021 08:18:11 55.68 56.16 57.01 55.5 55.9 55.9 62.68 63.31 67.84 64.8 64.9 64.6
02/07/2021 08:18:12 55.9 55.98 57.01 55.5 55.9 55.9 63.3 63.43 67.84 64.8 64.9 64.6
02/07/2021 08:18:13 54.18 55.8 57.01 55.5 55.9 55.9 63.96 63.72 67.84 64.8 64.9 64.6
02/07/2021 08:18:14 54.9 55.02 57.01 55.5 55.9 55.9 63.62 64.1 67.84 64.8 64.9 64.6
02/07/2021 08:18:15 56.23 55.8 57.01 55.5 55.9 55.9 63.67 64.13 67.84 64.8 64.9 64.6
02/07/2021 08:18:16 56.57 56.42 57.01 55.5 55.9 55.9 63.41 63.7 67.84 64.8 64.9 64.6
02/07/2021 08:18:17 54 56.44 57.01 55.5 55.9 55.9 63.4 63.92 67.84 64.8 64.9 64.6
02/07/2021 08:18:18 54.02 55.14 57.01 55.5 55.9 55.9 63.32 63.7 67.84 64.8 64.9 64.6
02/07/2021 08:18:19 56.11 55.74 57.01 55.5 55.9 55.9 62.74 63.53 67.84 64.8 64.9 64.6
02/07/2021 08:18:20 56.11 56.11 57.01 55.5 55.9 55.9 63.36 63.36 67.84 64.8 64.9 64.6
02/07/2021 08:18:21 53.74 55.96 57.01 55.5 55.9 55.9 62.77 63.34 67.84 64.8 64.9 64.6
02/07/2021 08:18:22 54.82 55 57.01 55.5 55.9 55.9 62.68 63.15 67.84 64.8 64.9 64.6
02/07/2021 08:18:23 54.88 55.09 57.01 55.5 55.9 55.9 62.41 63.05 67.84 64.8 64.9 64.6
02/07/2021 08:18:24 55.11 55.51 57.01 55.5 55.9 55.9 62.49 63.14 67.84 64.8 64.9 64.6
02/07/2021 08:18:25 55.21 55.31 57.01 55.5 55.9 55.9 63.07 63.1 67.84 64.8 64.9 64.6
02/07/2021 08:18:26 54.91 55.29 57.01 55.5 55.9 55.9 62.13 62.89 67.84 64.7 64.9 64.6
02/07/2021 08:18:27 54.99 55.15 57.01 55.5 55.9 55.9 62.94 62.8 67.11 64.7 64.9 64.6
02/07/2021 08:18:28 54.63 55.07 57.01 55.5 55.9 55.9 62.34 63 65.06 64.7 64.9 64.6
02/07/2021 08:18:29 55.33 55.24 57.01 55.5 55.9 55.9 63.1 63.07 64.82 64.7 64.9 64.6
02/07/2021 08:18:30 55.11 55.23 57.01 55.5 55.9 55.9 62.01 62.94 64.82 64.7 64.8 64.6
02/07/2021 08:18:31 55.29 55.33 57.01 55.5 55.9 55.9 63.44 63.13 64.82 64.7 64.8 64.6
02/07/2021 08:18:32 55.6 55.58 57.01 55.5 55.9 55.9 62.92 63.15 64.82 64.7 64.8 64.6
02/07/2021 08:18:33 55.33 55.57 57.01 55.5 55.9 55.9 61.98 63.02 64.82 64.7 64.8 64.6
02/07/2021 08:18:34 55.87 56.14 57.01 55.5 55.9 55.9 62.78 62.88 64.82 64.7 64.8 64.6
02/07/2021 08:18:35 56 56.52 57.01 55.5 55.9 55.9 62.93 63.28 64.82 64.7 64.8 64.6
02/07/2021 08:18:36 55.37 55.9 57.01 55.5 55.9 55.9 63.24 63.13 64.82 64.7 64.8 64.6
02/07/2021 08:18:37 55.03 55.46 56.88 55.5 55.9 55.9 62.3 63.24 64.82 64.7 64.8 64.6
02/07/2021 08:18:38 54.55 55.22 56.71 55.5 55.9 55.9 62.05 63.4 64.82 64.7 64.8 64.6
02/07/2021 08:18:39 55.26 55.23 56.52 55.5 55.9 55.9 60.53 61.88 64.13 64.7 64.8 64.6
02/07/2021 08:18:40 55.85 55.74 56.52 55.5 55.9 55.9 62.51 62.37 64.13 64.7 64.8 64.6
02/07/2021 08:18:41 56.39 56.44 56.52 55.5 55.9 55.9 62.32 62.5 64.13 64.7 64.8 64.6
02/07/2021 08:18:42 55.45 56.26 56.52 55.5 55.9 55.9 62.06 62.49 64.13 64.7 64.8 64.6
02/07/2021 08:18:43 55.85 56.2 56.52 55.5 55.9 55.9 63.16 62.84 64.13 64.7 64.8 64.6
02/07/2021 08:18:44 55.64 56.01 56.52 55.5 55.9 55.9 63.06 63.2 64.13 64.7 64.8 64.6
02/07/2021 08:18:45 55.49 55.71 56.52 55.5 55.9 55.9 63.29 63.4 63.92 64.7 64.8 64.6
02/07/2021 08:18:46 55.33 55.83 56.52 55.5 55.9 55.9 62.18 63.4 63.92 64.7 64.8 64.6
02/07/2021 08:18:47 54.14 55.43 56.52 55.5 55.9 55.9 62.89 63.1 63.7 64.7 64.8 64.6
02/07/2021 08:18:48 55.58 55.48 56.52 55.5 55.9 55.9 62.26 62.99 63.53 64.7 64.8 64.6
02/07/2021 08:18:49 55.31 55.37 56.52 55.5 55.9 55.9 61.66 62.58 63.4 64.7 64.8 64.6
02/07/2021 08:18:50 56.13 55.85 56.52 55.5 55.9 55.9 62.67 62.67 63.4 64.7 64.8 64.6
02/07/2021 08:18:51 55.13 55.85 56.52 55.5 55.9 55.9 62.74 62.99 63.4 64.7 64.8 64.6
02/07/2021 08:18:52 56.28 56.38 56.52 55.5 55.9 55.9 62.37 62.91 63.4 64.7 64.8 64.6
02/07/2021 08:18:53 54.87 55.86 56.52 55.5 55.9 55.9 62.73 62.88 63.4 64.7 64.8 64.6
02/07/2021 08:18:54 55.25 55.59 56.52 55.5 55.9 55.9 62.06 62.99 63.4 64.6 64.8 64.6
02/07/2021 08:18:55 54.73 55.18 56.52 55.5 55.9 55.9 63.26 63.36 63.4 64.7 64.8 64.6
02/07/2021 08:18:56 54.65 55.2 56.52 55.5 55.9 55.9 61.84 62.93 63.4 64.6 64.8 64.6
02/07/2021 08:18:57 54.68 54.94 56.52 55.5 55.9 55.9 63.31 63.2 63.4 64.6 64.8 64.6
02/07/2021 08:18:58 54.99 54.96 56.52 55.5 55.9 55.9 62.35 62.98 63.4 64.6 64.8 64.6
02/07/2021 08:18:59 54.99 55.17 56.52 55.5 55.9 55.9 62.86 63.32 63.4 64.6 64.8 64.6
02/07/2021 08:19:00 54.59 55.01 56.52 55.5 55.9 55.9 62.17 62.63 63.4 64.6 64.8 64.6
02/07/2021 08:19:01 56 55.62 56.52 55.5 55.9 55.9 61.89 62.55 63.4 64.6 64.8 64.6
02/07/2021 08:19:02 54.73 55.65 56.52 55.5 55.9 55.9 61.81 62.24 63.4 64.6 64.8 64.6
02/07/2021 08:19:03 55.53 55.46 56.52 55.5 55.9 55.9 62.82 62.89 63.4 64.6 64.8 64.6
02/07/2021 08:19:04 54.94 55.56 56.52 55.5 55.9 55.9 62.03 62.38 63.4 64.6 64.8 64.6
02/07/2021 08:19:05 55.52 55.56 56.44 55.5 55.9 55.9 62.94 62.98 63.4 64.6 64.8 64.6
02/07/2021 08:19:06 55.12 55.52 56.44 55.5 55.9 55.9 62.41 62.66 63.4 64.6 64.8 64.6
02/07/2021 08:19:07 56.13 56.12 56.44 55.5 55.9 55.9 62.91 63.09 63.4 64.6 64.8 64.6
02/07/2021 08:19:08 55.69 55.99 56.44 55.5 55.9 55.9 62.75 62.92 63.4 64.6 64.8 64.6
02/07/2021 08:19:09 55.25 55.62 56.44 55.5 55.9 55.9 62.42 62.85 63.4 64.6 64.8 64.6
02/07/2021 08:19:10 55.16 55.7 56.44 55.5 55.9 55.9 62.52 62.81 63.4 64.6 64.8 64.6
02/07/2021 08:19:11 56.61 56.19 56.38 55.5 55.9 55.9 62.41 62.76 63.4 64.6 64.8 64.6
02/07/2021 08:19:12 56.09 56.75 56.75 55.5 55.9 55.9 63.47 63.42 63.42 64.6 64.8 64.6
02/07/2021 08:19:13 55.84 55.99 56.75 55.5 55.9 55.9 63.65 63.97 63.97 64.6 64.8 64.6
02/07/2021 08:19:14 56.08 56.25 56.75 55.5 55.9 55.9 64.16 64.26 64.26 64.6 64.8 64.6
02/07/2021 08:19:15 56.23 56.28 56.75 55.5 55.9 55.9 62.94 63.9 64.26 64.6 64.8 64.6
02/07/2021 08:19:16 54.1 56.11 56.75 55.5 55.9 55.9 62.61 63.39 64.26 64.6 64.8 64.6
02/07/2021 08:19:17 55.41 55.22 56.75 55.5 55.9 55.9 63.23 63.49 64.26 64.6 64.8 64.6
02/07/2021 08:19:18 55 55.31 56.75 55.5 55.9 55.9 63.77 63.66 64.26 64.6 64.8 64.6
02/07/2021 08:19:19 56.07 55.97 56.75 55.5 55.9 55.9 63.11 63.9 64.26 64.6 64.8 64.6
02/07/2021 08:19:20 54.87 55.83 56.75 55.5 55.9 55.9 63.23 63.57 64.26 64.6 64.8 64.6
02/07/2021 08:19:21 56.62 56.43 56.75 55.5 55.9 55.9 63.54 63.58 64.26 64.6 64.8 64.6
02/07/2021 08:19:22 57.16 56.88 56.88 55.5 55.9 55.9 64.34 64.51 64.51 64.6 64.8 64.6
02/07/2021 08:19:23 57.53 57.77 57.77 55.6 55.9 55.9 63.57 64.2 64.51 64.6 64.8 64.6
02/07/2021 08:19:24 61.97 61.5 61.5 55.5 55.9 55.9 74.88 74.08 74.08 64.5 64.8 64.6
02/07/2021 08:19:25 54.81 61.43 61.5 55.5 55.9 55.9 63.47 74.05 74.08 64.4 64.8 64.6
02/07/2021 08:19:26 56.16 58.46 61.5 55.5 55.9 55.9 63.29 70.34 74.08 64.4 64.8 64.6
02/07/2021 08:19:27 55.67 57.35 61.5 55.5 55.9 55.9 61.73 67.24 74.08 64.4 64.8 64.6
02/07/2021 08:19:28 55.62 56.26 61.5 55.5 55.9 55.9 61.29 64.59 74.08 64.4 64.8 64.6
02/07/2021 08:19:29 55.94 56.17 61.5 55.5 55.9 55.9 61.99 62.92 74.08 64.4 64.8 64.6
02/07/2021 08:19:30 55.73 56.11 61.5 55.5 55.9 55.9 61.96 62.51 74.08 64.4 64.8 64.6
02/07/2021 08:19:31 57.66 57.3 61.5 55.5 55.9 55.9 60.86 62.04 74.08 64.4 64.8 64.6
02/07/2021 08:19:32 56.88 57.34 61.5 55.5 55.9 55.9 61.36 61.67 74.08 64.4 64.8 64.6
02/07/2021 08:19:33 54.5 56.73 61.5 55.5 55.9 55.9 59.9 61.15 74.08 64.4 64.8 64.6
02/07/2021 08:19:34 57.02 56.74 61.5 55.5 55.9 55.9 62.59 62.12 74.08 64.4 64.8 64.6
02/07/2021 08:19:35 58.8 58.74 61.5 55.5 55.9 55.9 62.14 62.35 74.08 64.3 64.8 64.6
02/07/2021 08:19:36 56.56 58.53 61.5 55.5 55.9 55.9 62.26 62.35 74.08 64.3 64.8 64.6
02/07/2021 08:19:37 54.44 57.28 61.5 55.5 55.9 55.9 61.52 62.41 74.08 64.3 64.8 64.6
02/07/2021 08:19:38 56.62 56.3 61.5 55.5 55.9 55.9 61.85 62.07 74.08 64.3 64.8 64.6
02/07/2021 08:19:39 57.91 57.57 61.5 55.6 55.9 55.9 61.45 61.84 74.08 64.3 64.8 64.6
02/07/2021 08:19:40 55.95 57.37 61.5 55.6 55.9 55.9 59.78 61.56 74.08 64.3 64.8 64.6
02/07/2021 08:19:41 54.74 56.58 61.5 55.6 55.9 55.9 59.39 60.52 74.08 64.3 64.8 64.6
02/07/2021 08:19:42 54.53 55.76 61.5 55.6 55.9 55.9 61.92 61.37 74.08 64.3 64.8 64.6
02/07/2021 08:19:43 54.98 55.16 61.5 55.6 55.9 55.9 61.52 61.55 74.08 64.3 64.8 64.6
02/07/2021 08:19:44 55.37 55.29 61.5 55.6 55.9 55.9 62.33 61.98 74.08 64.3 64.8 64.6
02/07/2021 08:19:45 55.39 55.4 61.5 55.6 55.9 55.9 62.82 62.66 74.08 64.3 64.8 64.6
02/07/2021 08:19:46 54.91 55.45 61.5 55.6 55.9 55.9 62.13 62.53 74.08 64.3 64.8 64.6
02/07/2021 08:19:47 55.19 55.27 61.5 55.6 55.9 55.9 62.71 62.96 74.08 64.3 64.8 64.6
02/07/2021 08:19:48 55.64 55.62 61.5 55.6 55.9 55.9 61.9 62.54 74.08 64.3 64.8 64.6
02/07/2021 08:19:49 56.37 56.11 61.5 55.6 55.9 55.9 62.62 62.85 74.08 64.3 64.8 64.6
02/07/2021 08:19:50 54.37 55.98 61.5 55.6 55.9 55.9 61.22 62.37 74.08 64.3 64.8 64.6
02/07/2021 08:19:51 55.71 55.58 61.5 55.6 55.9 55.9 62.32 62.35 74.08 64.2 64.8 64.6
02/07/2021 08:19:52 55.24 55.6 61.5 55.6 55.9 55.9 63.01 62.7 74.08 64.2 64.8 64.6
02/07/2021 08:19:53 56.73 56.54 61.5 55.5 55.9 55.9 62.79 63.08 74.08 64.1 64.8 64.6
02/07/2021 08:19:54 56.38 56.54 61.43 55.5 55.9 55.9 62.54 62.97 74.05 64.1 64.8 64.6
02/07/2021 08:19:55 56.32 56.54 58.74 55.5 55.9 55.9 62.53 62.95 70.34 64.1 64.8 64.6
02/07/2021 08:19:56 54.45 56.25 58.74 55.5 55.9 55.9 62.69 62.77 67.24 64.1 64.8 64.6
02/07/2021 08:19:57 55.4 55.51 58.74 55.5 55.9 55.9 61.97 62.9 64.59 64 64.8 64.6
02/07/2021 08:19:58 56.59 56.21 58.74 55.6 55.9 55.9 62.15 62.42 63.08 64 64.8 64.6
02/07/2021 08:19:59 55.05 56.2 58.74 55.6 55.9 55.9 62.01 62.38 63.08 64 64.8 64.6
02/07/2021 08:20:00 56.2 56.08 58.74 55.6 55.9 55.9 62.76 62.84 63.08 64 64.8 64.6
02/07/2021 08:20:01 54.88 56.11 58.74 55.6 55.9 55.9 62.05 62.69 63.08 64 64.8 64.6
02/07/2021 08:20:02 55.16 55.31 58.74 55.6 55.9 55.9 62.79 62.79 63.08 64 64.8 64.6
02/07/2021 08:20:03 55.02 55.55 58.74 55.6 55.9 55.9 61.81 62.81 63.08 64 64.8 64.6
02/07/2021 08:20:04 55.34 55.26 58.74 55.6 55.9 55.9 62.76 62.91 63.08 64 64.8 64.6
02/07/2021 08:20:05 55.14 55.48 58.53 55.6 55.9 55.9 62.18 62.7 63.08 64 64.8 64.6
02/07/2021 08:20:06 54.92 55.03 57.57 55.6 55.9 55.9 62.12 62.57 63.08 64 64.8 64.6
02/07/2021 08:20:07 55.38 55.46 57.57 55.6 55.9 55.9 63.19 62.89 63.08 64 64.8 64.6
02/07/2021 08:20:08 56.45 56.3 57.57 55.6 55.9 55.9 63.56 63.62 63.62 64 64.8 64.6
02/07/2021 08:20:09 56.19 56.38 57.37 55.6 55.9 55.9 62.39 63.3 63.62 64 64.8 64.6
02/07/2021 08:20:10 56.51 56.57 56.58 55.6 55.9 55.9 61.87 62.86 63.62 64 64.7 64.6
02/07/2021 08:20:11 55.57 56.42 56.57 55.6 55.9 55.9 60.93 62.3 63.62 64 64.7 64.6
02/07/2021 08:20:12 56.6 56.51 56.57 55.6 55.9 55.9 63.44 63.13 63.62 63.9 64.7 64.6
02/07/2021 08:20:13 55.62 56.58 56.58 55.6 55.9 55.9 64.31 64.27 64.27 63.9 64.7 64.6
02/07/2021 08:20:14 55.53 56.11 56.58 55.6 55.9 55.9 66.39 65.88 65.88 64 64.7 64.6
02/07/2021 08:20:15 55.19 55.76 56.58 55.6 55.9 55.9 65.17 65.82 65.88 64 64.7 64.6
02/07/2021 08:20:16 56.07 56.26 56.58 55.6 55.9 55.9 65.73 66.57 66.57 64 64.7 64.6
02/07/2021 08:20:17 53.24 55.48 56.58 55.6 55.9 55.9 61.61 65.18 66.57 64 64.7 64.6
02/07/2021 08:20:18 54.32 54.87 56.58 55.6 55.9 55.9 63.8 63.93 66.57 64 64.7 64.6
02/07/2021 08:20:19 55.23 55.07 56.58 55.6 55.9 55.9 63.79 64.36 66.57 64 64.8 64.6
02/07/2021 08:20:20 59.09 58.29 58.29 55.6 55.9 55.9 65.18 65.02 66.57 64 64.7 64.6
02/07/2021 08:20:21 59.57 59.7 59.7 55.6 55.9 55.9 70.48 70.05 70.05 64 64.8 64.6
02/07/2021 08:20:22 63.03 61.92 61.92 55.7 55.9 55.9 76.58 75.31 75.31 64.2 64.8 64.6
02/07/2021 08:20:23 55.99 61.93 61.93 55.7 55.9 55.9 70.48 75.46 75.46 64.3 64.8 64.6
02/07/2021 08:20:24 55.69 58.95 61.93 55.7 55.9 55.9 62.32 72.48 75.46 64.3 64.8 64.6
02/07/2021 08:20:25 55.63 57.34 61.93 55.7 55.9 55.9 64.29 68.83 75.46 64.3 64.8 64.6
02/07/2021 08:20:26 56.13 56.45 61.93 55.7 55.9 55.9 63.46 66.47 75.46 64.3 64.8 64.6
02/07/2021 08:20:27 55.93 56.55 61.93 55.7 55.9 55.9 66.37 66.35 75.46 64.3 64.8 64.6
02/07/2021 08:20:28 55.13 56.03 61.93 55.7 55.9 55.9 66.69 66.89 75.46 64.3 64.9 64.6
02/07/2021 08:20:29 56.44 56.42 61.93 55.7 55.9 55.9 63.36 66.31 75.46 64.3 64.9 64.6
02/07/2021 08:20:30 55.7 56.24 61.93 55.7 55.9 55.9 65.34 65.84 75.46 64.3 64.9 64.6
02/07/2021 08:20:31 53.97 55.79 61.93 55.7 55.9 55.9 64.22 64.99 75.46 64.3 64.9 64.6
02/07/2021 08:20:32 55.78 55.78 61.93 55.7 55.9 55.9 66.15 65.93 75.46 64.3 64.9 64.6
02/07/2021 08:20:33 55.56 55.57 61.93 55.7 55.9 55.9 65.03 65.74 75.46 64.3 64.9 64.6
02/07/2021 08:20:34 55.75 55.78 61.93 55.7 55.9 55.9 65.91 66.1 75.46 64.3 64.9 64.6
02/07/2021 08:20:35 54.69 55.75 61.93 55.7 55.9 55.9 62.57 65.98 75.46 64.3 64.9 64.6
02/07/2021 08:20:36 56.05 55.99 61.93 55.7 55.9 55.9 64.49 64.55 75.46 64.3 64.9 64.6
02/07/2021 08:20:37 55.19 55.76 61.93 55.7 55.9 55.9 64.27 64.66 75.46 64.3 64.9 64.6
02/07/2021 08:20:38 54.75 55.74 61.93 55.7 55.9 55.9 63.95 64.92 75.46 64.3 64.9 64.6
02/07/2021 08:20:39 56.02 55.75 61.93 55.7 55.9 55.9 66.38 65.66 75.46 64.3 64.9 64.6
02/07/2021 08:20:40 55.45 55.57 61.93 55.7 55.9 55.9 65.74 65.92 75.46 64.3 64.9 64.6
02/07/2021 08:20:41 54.9 55.66 61.93 55.7 55.9 55.9 63.45 65.65 75.46 64.3 64.9 64.6
02/07/2021 08:20:42 55.82 55.82 61.93 55.7 55.9 55.9 63.17 64.4 75.46 64.3 64.9 64.6
02/07/2021 08:20:43 56.53 56.34 61.93 55.7 55.9 55.9 66.52 65.88 75.46 64.3 64.9 64.6
02/07/2021 08:20:44 55.12 56.25 61.93 55.7 55.9 55.9 65.08 65.84 75.46 64.3 64.9 64.6
02/07/2021 08:20:45 54.58 55.84 61.93 55.7 55.9 55.9 64.8 66.16 75.46 64.3 64.9 64.6
02/07/2021 08:20:46 56.37 55.92 61.93 55.7 55.9 55.9 63.57 64.96 75.46 64.3 64.9 64.6
02/07/2021 08:20:47 56.02 56.22 61.93 55.7 55.9 55.9 65.08 64.91 75.46 64.3 64.9 64.6
02/07/2021 08:20:48 54.85 56.14 61.93 55.7 55.9 55.9 62.71 65 75.46 64.3 64.9 64.6
02/07/2021 08:20:49 55.31 55.76 61.93 55.7 55.9 55.9 63.64 63.76 75.46 64.3 64.9 64.6
02/07/2021 08:20:50 55.71 55.91 61.93 55.7 55.9 55.9 64.98 64.92 75.46 64.3 64.9 64.6
02/07/2021 08:20:51 55.6 55.68 61.93 55.7 55.9 55.9 66.07 65.7 75.46 64.3 64.9 64.6
02/07/2021 08:20:52 56.28 56.32 61.93 55.7 55.9 55.9 65.76 66.23 75.46 64.3 64.9 64.6
02/07/2021 08:20:53 55.48 55.98 58.95 55.7 55.9 55.9 64.11 65.27 72.48 64.3 64.9 64.6
02/07/2021 08:20:54 55.52 56.1 57.34 55.7 55.9 55.9 63.62 64.81 68.83 64.3 64.9 64.6
02/07/2021 08:20:55 55.52 56.1 56.55 55.7 55.9 55.9 64.84 64.85 66.89 64.3 64.9 64.6
02/07/2021 08:20:56 55.41 56.22 56.55 55.7 55.9 55.9 65.46 66.03 66.89 64.3 64.9 64.6
02/07/2021 08:20:57 55.72 55.64 56.42 55.7 55.9 55.9 64.37 65.02 66.89 64.3 64.9 64.6
02/07/2021 08:20:58 55.1 55.59 56.42 55.7 55.9 55.9 66 65.7 66.31 64.3 64.9 64.6
02/07/2021 08:20:59 55.41 55.56 56.34 55.7 55.9 55.9 64.9 65.67 66.23 64.3 64.9 64.6
02/07/2021 08:21:00 55.1 55.42 56.34 55.7 55.9 55.9 63.24 65.11 66.23 64.3 64.9 64.6
02/07/2021 08:21:01 54.86 55.3 56.34 55.7 55.9 55.9 64 64.34 66.23 64.3 64.9 64.6
02/07/2021 08:21:02 55.55 55.6 56.34 55.7 55.9 55.9 66.63 66.45 66.45 64.3 64.9 64.6
02/07/2021 08:21:03 54.31 55.47 56.34 55.7 55.9 55.9 62.11 65.39 66.45 64.3 64.9 64.6
02/07/2021 08:21:04 54.82 54.84 56.34 55.7 55.9 55.9 61.27 63.57 66.45 64.3 64.9 64.6
02/07/2021 08:21:05 53.93 55.11 56.34 55.7 55.9 55.9 61.93 62.62 66.45 64.3 64.9 64.6
02/07/2021 08:21:06 52.88 54.47 56.34 55.7 55.9 55.9 60.51 62.25 66.45 64.3 64.9 64.6
02/07/2021 08:21:07 54.79 54.71 56.34 55.7 55.9 55.9 61.97 61.99 66.45 64.2 64.9 64.6
02/07/2021 08:21:08 56.17 55.75 56.34 55.7 55.9 55.9 64.71 64.53 66.45 64.2 64.9 64.6
02/07/2021 08:21:09 55.04 55.59 56.34 55.7 55.9 55.9 64.04 64.26 66.45 64.2 64.9 64.6
02/07/2021 08:21:10 53.71 55.48 56.34 55.7 55.9 55.9 61.2 64.07 66.45 64.2 64.9 64.6
02/07/2021 08:21:11 53.81 55.07 56.34 55.7 55.9 55.9 61.47 62.81 66.45 64.2 64.9 64.6
02/07/2021 08:21:12 55.92 55.56 56.34 55.7 55.9 55.9 64.43 63.87 66.45 64.2 64.9 64.6
02/07/2021 08:21:13 56.2 56.04 56.32 55.7 55.9 55.9 65.6 65.33 66.45 64.2 64.9 64.6
02/07/2021 08:21:14 56.49 56.56 56.56 55.7 55.9 55.9 63.62 64.93 66.45 64.2 64.9 64.6
02/07/2021 08:21:15 54.64 56.44 56.56 55.7 55.9 55.9 65.5 65.21 66.45 64.2 64.9 64.6
02/07/2021 08:21:16 54.55 55.16 56.56 55.7 55.9 55.9 64.2 64.7 66.45 64.2 64.9 64.6
02/07/2021 08:21:17 55.62 55.51 56.56 55.7 55.9 55.9 63.93 64.93 66.45 64.2 64.9 64.6
02/07/2021 08:21:18 55.77 55.81 56.56 55.7 55.9 55.9 64.5 64.47 66.45 64.2 64.9 64.6
02/07/2021 08:21:19 55.45 56.12 56.56 55.7 55.9 55.9 66.03 65.73 66.45 64.2 64.9 64.6
02/07/2021 08:21:20 54.73 55.42 56.56 55.7 55.9 55.9 63.04 65.4 66.45 64.2 64.9 64.6
02/07/2021 08:21:21 54.95 55.34 56.56 55.7 55.9 55.9 63.92 64.35 66.45 64.2 64.9 64.6
02/07/2021 08:21:22 54.75 55.54 56.56 55.7 55.9 55.9 63.32 64.62 66.45 64.2 64.9 64.6
02/07/2021 08:21:23 54.85 55.46 56.56 55.7 55.9 55.9 64.87 64.88 66.45 64.2 64.9 64.6
02/07/2021 08:21:24 54.92 55.29 56.56 55.7 55.9 55.9 65.38 65.34 66.45 64.2 64.9 64.6
02/07/2021 08:21:25 56.32 55.81 56.56 55.7 55.9 55.9 65.8 65.55 66.45 64.2 64.9 64.6
02/07/2021 08:21:26 55.95 56.28 56.56 55.7 55.9 55.9 64.25 66.09 66.45 64.2 64.9 64.6
02/07/2021 08:21:27 54.8 55.75 56.56 55.7 55.9 55.9 63.21 64.47 66.45 64.2 64.9 64.6
02/07/2021 08:21:28 54.61 55.46 56.56 55.7 55.9 55.9 62.82 63.92 66.45 64.2 64.9 64.6
02/07/2021 08:21:29 57.45 56.7 56.7 55.7 55.9 55.9 64.93 64.48 66.45 64.2 64.9 64.6
02/07/2021 08:21:30 56.11 56.75 56.75 55.7 55.9 55.9 66.79 66.19 66.45 64.3 64.9 64.6
02/07/2021 08:21:31 56.53 56.78 56.78 55.7 55.9 55.9 67.11 67.33 67.33 64.3 64.9 64.6
02/07/2021 08:21:32 56.18 56.67 56.78 55.7 55.9 55.9 62.9 66.67 67.33 64.3 64.9 64.6
02/07/2021 08:21:33 57.05 57.24 57.24 55.7 55.9 55.9 66.66 66.64 67.33 64.3 64.9 64.6
02/07/2021 08:21:34 54.59 56.77 57.24 55.7 55.9 55.9 63.81 66.81 67.33 64.3 64.9 64.6
02/07/2021 08:21:35 55.45 55.6 57.24 55.7 55.9 55.9 63.63 65.04 67.33 64.3 64.9 64.6
02/07/2021 08:21:36 55.97 56.3 57.24 55.7 55.9 55.9 67.75 67.6 67.6 64.3 64.9 64.6
02/07/2021 08:21:37 55.52 55.84 57.24 55.7 55.9 55.9 65.4 66.75 67.6 64.3 64.9 64.6
02/07/2021 08:21:38 55.86 56.17 57.24 55.7 55.9 55.9 65.01 66.24 67.6 64.3 64.9 64.6
02/07/2021 08:21:39 55.83 55.91 57.24 55.7 55.9 55.9 63.76 65.45 67.6 64.3 64.9 64.6
02/07/2021 08:21:40 55.16 56.01 57.24 55.7 55.9 55.9 63.95 64.76 67.6 64.3 64.9 64.6
02/07/2021 08:21:41 54.75 55.7 57.24 55.7 55.9 55.9 62.75 64.17 67.6 64.3 64.9 64.6
02/07/2021 08:21:42 55.93 55.94 57.24 55.7 55.9 55.9 62.98 63.61 67.6 64.3 64.9 64.6
02/07/2021 08:21:43 55.79 56.09 57.24 55.7 55.9 55.9 65.24 64.82 67.6 64.3 64.9 64.6
02/07/2021 08:21:44 55.77 55.94 57.24 55.7 55.9 55.9 65.16 65.24 67.6 64.3 64.9 64.6
02/07/2021 08:21:45 55.43 56.05 57.24 55.7 55.9 55.9 65.17 65.37 67.6 64.3 64.9 64.6
02/07/2021 08:21:46 55.72 55.95 57.24 55.7 55.9 55.9 63.82 65.23 67.6 64.3 64.9 64.6
02/07/2021 08:21:47 55.27 55.76 57.24 55.7 55.9 55.9 64.25 64.55 67.6 64.3 64.9 64.6
02/07/2021 08:21:48 55.68 55.88 57.24 55.7 55.9 55.9 65.37 65.17 67.6 64.3 64.9 64.6
02/07/2021 08:21:49 55.59 56.08 57.24 55.7 56 55.9 64.93 65.3 67.6 64.2 64.9 64.6
02/07/2021 08:21:50 55.01 55.58 57.24 55.7 56 55.9 64.68 64.99 67.6 64.1 64.9 64.6
02/07/2021 08:21:51 55.28 55.48 57.24 55.7 56 55.9 63.84 64.93 67.6 64.1 64.9 64.6
02/07/2021 08:21:52 55.87 55.98 57.24 55.7 56 55.9 63.94 64.51 67.6 64.1 64.9 64.6
02/07/2021 08:21:53 55.82 56.19 57.24 55.7 56 55.9 63.55 64.46 67.6 64.1 64.9 64.6
02/07/2021 08:21:54 53.81 55.64 57.24 55.7 56 55.9 62.36 63.75 67.6 64 64.9 64.6
02/07/2021 08:21:55 54.32 54.61 57.24 55.7 56 55.9 63.28 63.35 67.6 64 64.9 64.6
02/07/2021 08:21:56 56.13 55.98 57.24 55.7 56 55.9 65 64.92 67.6 64 64.9 64.6
02/07/2021 08:21:57 54.65 55.2 57.24 55.7 56 55.9 63.28 64.15 67.6 64 64.9 64.6
02/07/2021 08:21:58 52.87 54.95 57.24 55.7 56 55.9 61.39 63.52 67.6 64 64.9 64.6
02/07/2021 08:21:59 54.59 54.32 57.24 55.7 56 55.9 62.15 62.43 67.6 64 64.9 64.6
02/07/2021 08:22:00 54.69 54.6 57.24 55.7 56 55.9 62.58 62.65 67.6 64 64.9 64.6
02/07/2021 08:22:01 54.48 54.68 57.24 55.7 56 55.9 63.08 62.95 67.6 64 64.9 64.6
02/07/2021 08:22:02 55.05 55.08 57.24 55.7 55.9 55.9 62.3 62.91 67.6 64 64.9 64.6
02/07/2021 08:22:03 54.96 55.05 56.77 55.7 55.9 55.9 64.02 63.66 67.6 64 64.9 64.6
02/07/2021 08:22:04 55.07 55.26 56.3 55.7 55.9 55.9 64.2 64.23 67.6 64.1 64.9 64.6
02/07/2021 08:22:05 53.9 55.27 56.3 55.7 55.9 55.9 62.61 63.95 67.6 64.1 64.9 64.6
02/07/2021 08:22:06 53.77 54.19 56.19 55.7 55.9 55.9 62.9 63.24 66.75 64.1 64.9 64.6
02/07/2021 08:22:07 54.07 54.27 56.19 55.7 55.9 55.9 65.02 64.86 66.24 64.1 64.9 64.6
02/07/2021 08:22:08 52.94 54.37 56.19 55.7 55.9 55.9 65.23 65.84 65.84 64.1 64.9 64.6
02/07/2021 08:22:09 53.98 54.29 56.19 55.6 55.9 55.9 62.15 64.83 65.84 64.1 64.9 64.5
02/07/2021 08:22:10 53.67 54.63 56.19 55.6 55.9 55.9 62.33 63.54 65.84 64.1 64.9 64.5
02/07/2021 08:22:11 52.29 53.61 56.19 55.6 55.9 55.9 61.44 62.72 65.84 64.1 64.9 64.5
02/07/2021 08:22:12 52.5 52.8 56.19 55.6 55.9 55.9 62.95 62.67 65.84 64.1 64.9 64.5
02/07/2021 08:22:13 54.69 54.39 56.19 55.6 55.9 55.9 64.4 63.98 65.84 64.1 64.9 64.5
02/07/2021 08:22:14 53.99 54.76 56.19 55.6 55.9 55.9 65.1 65.42 65.84 64.1 64.9 64.5
02/07/2021 08:22:15 52.69 54.36 56.19 55.6 55.9 55.9 65.63 65.91 65.91 64.1 64.9 64.5
02/07/2021 08:22:16 52.79 53.3 56.19 55.6 55.9 55.9 64.14 65.24 65.91 64.1 64.9 64.5
02/07/2021 08:22:17 54.27 53.91 56.19 55.6 55.9 55.9 64.48 65.26 65.91 64.1 64.9 64.5
02/07/2021 08:22:18 54.3 54.48 56.19 55.6 55.9 55.9 65 65.07 65.91 64.1 64.9 64.5
02/07/2021 08:22:19 52.89 54.32 56.19 55.6 55.9 55.9 65.22 66.12 66.12 64.1 64.9 64.5
02/07/2021 08:22:20 53.94 53.83 56.19 55.6 55.9 55.9 61.93 64.79 66.12 64.1 64.9 64.5
02/07/2021 08:22:21 55.34 55.96 56.19 55.6 55.9 55.9 62.8 63.66 66.12 64.1 64.9 64.5
02/07/2021 08:22:22 53.36 54.28 56.19 55.6 55.9 55.9 62.63 63.38 66.12 64.1 64.9 64.5
02/07/2021 08:22:23 53.39 53.94 55.98 55.6 55.9 55.9 62.98 63.27 66.12 64.1 64.9 64.5
02/07/2021 08:22:24 53.13 54.12 55.98 55.6 55.9 55.9 62.44 63.23 66.12 64.1 64.9 64.5
02/07/2021 08:22:25 54.43 54.57 55.98 55.6 55.9 55.9 66.8 66.35 66.35 64.1 64.9 64.5
02/07/2021 08:22:26 51.44 54.01 55.96 55.6 55.9 55.9 63.24 65.36 66.35 64.1 64.9 64.5
02/07/2021 08:22:27 54.87 54.43 55.96 55.6 55.9 55.9 64.32 64.92 66.35 64.1 64.9 64.5
02/07/2021 08:22:28 53.86 54.27 55.96 55.6 55.9 55.9 63.92 64.57 66.35 64.1 64.9 64.5
02/07/2021 08:22:29 54.31 54.48 55.96 55.5 55.9 55.9 64.5 64.44 66.35 64.1 64.9 64.5
02/07/2021 08:22:30 53.18 54.47 55.96 55.5 55.9 55.9 63.62 64.96 66.35 64.1 64.9 64.5
02/07/2021 08:22:31 54.34 54.15 55.96 55.5 55.9 55.9 62.98 63.68 66.35 64.1 64.9 64.5
02/07/2021 08:22:32 53.71 54.47 55.96 55.5 55.9 55.9 62.36 63.39 66.35 64.1 64.9 64.5
02/07/2021 08:22:33 54.37 54.32 55.96 55.5 55.9 55.9 63.14 63.54 66.35 64.1 64.9 64.5
02/07/2021 08:22:34 52.79 54.42 55.96 55.5 55.9 55.9 62.04 63.36 66.35 64.1 64.9 64.5
02/07/2021 08:22:35 53.82 54.09 55.96 55.5 55.9 55.9 63.08 63.29 66.35 64.1 64.9 64.5
02/07/2021 08:22:36 53.82 54.35 55.96 55.5 55.9 55.9 66.63 66.29 66.35 64.1 64.9 64.5
02/07/2021 08:22:37 51.48 53.49 55.96 55.5 55.9 55.9 63.23 65.03 66.35 64.1 64.9 64.5
02/07/2021 08:22:38 53.91 53.52 55.96 55.5 55.9 55.9 64.46 64.96 66.35 64.2 64.9 64.5
02/07/2021 08:22:39 53.57 53.72 55.96 55.5 55.9 55.9 63.06 64.4 66.35 64.2 64.9 64.5
02/07/2021 08:22:40 54.53 54.33 55.96 55.5 55.9 55.9 65 64.73 66.35 64.2 64.9 64.5
02/07/2021 08:22:41 53.56 54.41 55.96 55.5 55.9 55.9 62.79 64.89 66.35 64.2 64.9 64.5
02/07/2021 08:22:42 55.08 54.85 55.96 55.5 55.9 55.9 62.37 63.53 66.35 64.2 64.9 64.5
02/07/2021 08:22:43 55.01 55.35 55.96 55.5 55.9 55.9 62.26 62.91 66.35 64.2 64.9 64.5
02/07/2021 08:22:44 54.77 54.96 55.96 55.5 55.9 55.9 63.97 63.51 66.35 64.2 64.9 64.5
02/07/2021 08:22:45 52.95 54.82 55.96 55.5 55.9 55.9 61.2 63.59 66.35 64.2 64.9 64.5
02/07/2021 08:22:46 53.2 53.78 55.96 55.5 55.9 55.9 63.36 63.16 66.35 64.2 64.9 64.5
02/07/2021 08:22:47 53.53 54.24 55.96 55.5 55.9 55.9 66.3 66.06 66.35 64.2 64.9 64.5
02/07/2021 08:22:48 53.76 53.61 55.96 55.5 55.9 55.9 62.98 64.67 66.35 64.2 64.9 64.5
02/07/2021 08:22:49 54.94 54.56 55.96 55.5 55.9 55.9 64.27 64.75 66.35 64.2 64.9 64.5
02/07/2021 08:22:50 53.57 54.43 55.96 55.5 55.9 55.9 61.57 63.79 66.35 64.2 64.9 64.5
02/07/2021 08:22:51 54.65 54.69 55.35 55.5 55.9 55.9 62.27 62.72 66.35 64.2 64.9 64.5
02/07/2021 08:22:52 53.79 54.43 55.35 55.5 55.9 55.9 62.28 62.93 66.35 64.2 64.9 64.5
02/07/2021 08:22:53 54.31 54.27 55.35 55.4 55.9 55.9 63.28 63.01 66.35 64.2 64.9 64.5
02/07/2021 08:22:54 53.13 54.28 55.35 55.4 55.9 55.9 62.17 63 66.35 64.2 64.9 64.5
02/07/2021 08:22:55 56.11 55.4 55.4 55.4 55.9 55.9 67.54 66.44 66.44 64.2 64.9 64.5
02/07/2021 08:22:56 54.13 55.42 55.42 55.4 55.9 55.9 66.34 66.82 66.82 64.2 64.9 64.5
02/07/2021 08:22:57 55.08 55 55.42 55.4 55.9 55.9 67.28 67.33 67.33 64.2 64.9 64.5
02/07/2021 08:22:58 54.35 55.12 55.42 55.4 55.9 55.9 65.43 67.37 67.37 64.2 64.9 64.5
02/07/2021 08:22:59 55.82 55.41 55.42 55.4 55.9 55.9 67.19 66.85 67.37 64.2 64.9 64.5
02/07/2021 08:23:00 54.64 55.55 55.55 55.4 55.9 55.9 65.22 66.98 67.37 64.2 64.9 64.5
02/07/2021 08:23:01 53.85 54.77 55.55 55.4 55.9 55.9 62.82 65.62 67.37 64.2 64.9 64.5
02/07/2021 08:23:02 53.88 54.39 55.55 55.4 55.9 55.9 62.41 64.19 67.37 64.2 64.9 64.5
02/07/2021 08:23:03 54.13 54.27 55.55 55.4 55.9 55.9 63.23 63.62 67.37 64.2 64.9 64.5
02/07/2021 08:23:04 53.39 54.25 55.55 55.4 55.9 55.9 62.78 63.3 67.37 64.2 64.9 64.5
02/07/2021 08:23:05 53.92 54.13 55.55 55.4 55.9 55.9 64.05 63.78 67.37 64.2 64.9 64.5
02/07/2021 08:23:06 51.92 53.84 55.55 55.4 55.9 55.9 62.26 63.64 67.37 64.2 64.9 64.5
02/07/2021 08:23:07 53.82 53.72 55.55 55.4 55.9 55.9 62.73 63.1 67.37 64.2 64.9 64.5
02/07/2021 08:23:08 55.21 54.84 55.55 55.4 55.9 55.9 64.12 64.03 67.37 64.2 64.9 64.5
02/07/2021 08:23:09 51.91 54.58 55.55 55.4 55.9 55.9 60.7 64.08 67.37 64.2 64.9 64.5
02/07/2021 08:23:10 55.5 54.78 55.55 55.4 55.9 55.9 67.41 66.24 67.37 64.2 64.9 64.5
02/07/2021 08:23:11 51.89 54.83 55.55 55.4 55.9 55.9 61.84 66.27 67.37 64.2 64.9 64.5
02/07/2021 08:23:12 56.16 55.38 55.55 55.4 55.9 55.9 63.35 63.89 67.37 64.2 64.9 64.5
02/07/2021 08:23:13 52.35 55.39 55.55 55.4 55.9 55.9 62 63.62 67.37 64.2 64.9 64.5
02/07/2021 08:23:14 53.26 54.09 55.55 55.4 55.9 55.9 62.8 62.97 67.37 64.2 64.9 64.5
02/07/2021 08:23:15 53 53.4 55.55 55.4 55.9 55.9 62.6 62.9 67.37 64.2 64.9 64.5
02/07/2021 08:23:16 54.67 54.42 55.55 55.4 55.9 55.9 65.09 64.71 67.37 64.2 64.9 64.5
02/07/2021 08:23:17 54.36 54.69 55.55 55.4 55.9 55.9 68.19 67.68 67.68 64.2 64.9 64.5
02/07/2021 08:23:18 53.41 54.48 55.55 55.4 55.9 55.9 67.21 68.27 68.27 64.3 64.9 64.5
02/07/2021 08:23:19 56.11 55.33 55.55 55.4 55.9 55.9 68.46 68.99 68.99 64.3 64.9 64.5
02/07/2021 08:23:20 55.06 55.45 55.55 55.3 55.9 55.9 68.2 68.47 68.99 64.3 64.9 64.5
02/07/2021 08:23:21 54.22 55.23 55.55 55.3 55.9 55.9 64.62 68.32 68.99 64.3 64.9 64.5
02/07/2021 08:23:22 55.7 55.52 55.55 55.4 55.9 55.9 65.67 66.84 68.99 64.3 64.9 64.5
02/07/2021 08:23:23 54.01 55.42 55.55 55.4 55.9 55.9 61.75 65.73 68.99 64.3 64.9 64.5
02/07/2021 08:23:24 51.79 54.67 55.55 55.3 55.9 55.9 62.89 63.72 68.99 64.3 64.9 64.5
02/07/2021 08:23:25 53.79 54.41 55.55 55.3 55.9 55.9 63.98 64.62 68.99 64.3 64.9 64.5
02/07/2021 08:23:26 54.37 54.58 55.55 55.3 55.9 55.9 61.85 63.51 68.99 64.3 64.9 64.5
02/07/2021 08:23:27 53.95 54.22 55.55 55.3 55.9 55.9 63.88 63.65 68.99 64.3 64.9 64.5
02/07/2021 08:23:28 55.45 55.01 55.55 55.3 55.9 55.9 68.45 67.02 68.99 64.4 65 64.5
02/07/2021 08:23:29 53.76 55.42 55.55 55.3 55.9 55.9 64.92 66.94 68.99 64.4 65 64.5
02/07/2021 08:23:30 54.6 54.51 55.52 55.3 55.9 55.9 64.51 65.7 68.99 64.4 65 64.5
02/07/2021 08:23:31 53.76 54.54 55.52 55.3 55.9 55.9 65.94 66.11 68.99 64.4 65 64.5
02/07/2021 08:23:32 54.06 54.17 55.52 55.3 55.9 55.9 64.96 65.46 68.99 64.4 65 64.6
02/07/2021 08:23:33 52.37 54.07 55.52 55.3 55.9 55.9 62 65.28 68.99 64.4 65 64.5
02/07/2021 08:23:34 51.81 53.19 55.52 55.3 55.9 55.9 61.04 63.43 68.99 64.4 65 64.5
02/07/2021 08:23:35 52.52 52.52 55.52 55.3 55.9 55.9 61.5 61.99 68.99 64.4 65 64.5
02/07/2021 08:23:36 53.84 53.42 55.52 55.3 55.9 55.9 63.69 63.12 68.99 64.4 65 64.5
02/07/2021 08:23:37 51.92 53.24 55.52 55.3 55.8 55.9 61.46 62.92 68.99 64.4 65 64.5
02/07/2021 08:23:38 54.26 53.72 55.52 55.3 55.8 55.9 65.14 64.54 68.99 64.4 65 64.5
02/07/2021 08:23:39 54.62 54.33 55.52 55.3 55.8 55.9 65.28 65.18 68.99 64.4 65 64.5
02/07/2021 08:23:40 55.85 55.45 55.52 55.3 55.8 55.9 69.37 68.67 68.99 64.4 65 64.5
02/07/2021 08:23:41 54.26 55.5 55.52 55.3 55.8 55.9 66.84 68.13 68.99 64.4 65 64.5
02/07/2021 08:23:42 55 55.35 55.52 55.3 55.8 55.9 66.26 68.33 68.99 64.5 65 64.5
02/07/2021 08:23:43 53.89 54.79 55.52 55.3 55.8 55.9 64.6 66.42 68.99 64.5 65 64.5
02/07/2021 08:23:44 52.8 54.19 55.52 55.3 55.8 55.9 62.51 65.28 68.99 64.5 65 64.5
02/07/2021 08:23:45 53.4 53.57 55.52 55.3 55.8 55.9 62.68 63.81 68.99 64.5 65 64.5
02/07/2021 08:23:46 52.74 53.66 55.52 55.2 55.8 55.9 62.09 63.25 68.99 64.5 65 64.5
02/07/2021 08:23:47 53.2 53.35 55.52 55.2 55.8 55.9 63.67 63.25 68.99 64.5 65 64.5
02/07/2021 08:23:48 53.34 53.38 55.52 55.2 55.8 55.9 63.75 63.58 68.99 64.5 65 64.5
02/07/2021 08:23:49 54.2 54.03 55.52 55.2 55.8 55.9 68.7 67.7 68.67 64.5 65 64.5
02/07/2021 08:23:50 55.22 54.98 55.52 55.2 55.8 55.9 69 68.89 68.89 64.5 65 64.5
02/07/2021 08:23:51 55.48 55.38 55.52 55.2 55.8 55.9 66.24 68.85 68.89 64.5 65 64.5
02/07/2021 08:23:52 53.77 55.38 55.5 55.2 55.8 55.9 62.85 67.33 68.89 64.5 65 64.5
02/07/2021 08:23:53 53.84 54.33 55.5 55.2 55.8 55.9 63.24 65.05 68.89 64.5 65 64.5
02/07/2021 08:23:54 54.21 54.48 55.5 55.2 55.8 55.9 62.13 63.93 68.89 64.5 65 64.5
02/07/2021 08:23:55 54.21 54.29 55.5 55.2 55.8 55.9 62.79 63.19 68.89 64.5 65 64.5
02/07/2021 08:23:56 54.72 54.85 55.5 55.2 55.8 55.9 63.76 63.75 68.89 64.5 65 64.5
02/07/2021 08:23:57 53.89 54.52 55.5 55.2 55.8 55.9 63.94 64.16 68.89 64.5 65 64.5
02/07/2021 08:23:58 54.94 55 55.5 55.2 55.8 55.9 66.07 65.57 68.89 64.6 65 64.5
02/07/2021 08:23:59 54.74 54.86 55.5 55.2 55.8 55.9 66.43 66.38 68.89 64.6 65 64.5
02/07/2021 08:24:00 54.85 55.02 55.5 55.2 55.8 55.9 66.75 66.94 68.89 64.6 65 64.5
02/07/2021 08:24:01 54.96 55.12 55.5 55.2 55.8 55.9 64.88 66.69 68.89 64.6 65 64.5
02/07/2021 08:24:02 54.24 55.1 55.5 55.2 55.8 55.9 64.62 65.68 68.89 64.6 65 64.5
02/07/2021 08:24:03 53.75 54.7 55.5 55.2 55.8 55.9 63.8 65.07 68.89 64.6 65 64.5
02/07/2021 08:24:04 54.04 54.08 55.5 55.2 55.8 55.9 62.75 64.22 68.89 64.6 65 64.5
02/07/2021 08:24:05 56.56 56.33 56.33 55.2 55.8 55.9 63.77 63.77 68.89 64.6 65 64.5
02/07/2021 08:24:06 55.34 56.34 56.34 55.2 55.8 55.9 65.99 65.4 68.89 64.6 65 64.5
02/07/2021 08:24:07 56.41 56.81 56.81 55.2 55.7 55.9 63.68 65.3 68.89 64.6 64.9 64.5
02/07/2021 08:24:08 53.39 56.36 56.81 55.2 55.7 55.9 63.93 64.85 68.89 64.6 64.9 64.5
02/07/2021 08:24:09 53.74 54.68 56.81 55.2 55.7 55.9 63.56 64.05 68.89 64.6 64.9 64.5
02/07/2021 08:24:10 54.33 54.53 56.81 55.2 55.7 55.9 63.85 64.24 68.89 64.6 64.9 64.5
02/07/2021 08:24:11 55.35 55.21 56.81 55.2 55.7 55.9 65.02 64.79 68.89 64.6 64.9 64.5
02/07/2021 08:24:12 54.48 55.2 56.81 55.2 55.7 55.9 65.74 65.65 68.89 64.6 64.9 64.5
02/07/2021 08:24:13 54.63 54.93 56.81 55.2 55.7 55.9 63.24 65.66 68.89 64.6 64.9 64.5
02/07/2021 08:24:14 55.33 55.29 56.81 55.2 55.7 55.9 64.28 64.58 68.89 64.6 64.9 64.5
02/07/2021 08:24:15 56.16 56.01 56.81 55.2 55.7 55.9 64.24 64.61 68.89 64.6 64.9 64.5
02/07/2021 08:24:16 55.74 56.48 56.81 55.2 55.7 55.9 63.01 64.22 68.89 64.6 64.9 64.5
02/07/2021 08:24:17 54.16 55.58 56.81 55.2 55.7 55.8 62.42 63.68 68.89 64.6 64.9 64.5
02/07/2021 08:24:18 54 54.79 56.81 55.2 55.7 55.8 62.58 62.8 68.89 64.6 64.9 64.5
02/07/2021 08:24:19 54.72 54.86 56.81 55.2 55.7 55.8 66.59 66.25 68.89 64.7 64.9 64.5
02/07/2021 08:24:20 54.47 55.01 56.81 55.2 55.7 55.8 66.63 66.81 68.85 64.7 64.9 64.5
02/07/2021 08:24:21 55.75 55.67 56.81 55.2 55.7 55.8 65.02 66.38 67.33 64.7 64.9 64.5
02/07/2021 08:24:22 54.98 55.59 56.81 55.2 55.7 55.8 65.33 65.68 66.94 64.7 64.9 64.5
02/07/2021 08:24:23 53.68 55.33 56.81 55.1 55.7 55.8 65.27 65.8 66.94 64.7 64.9 64.5
02/07/2021 08:24:24 54.56 54.66 56.81 55.1 55.7 55.8 64.56 65.65 66.94 64.5 64.9 64.5
02/07/2021 08:24:25 54.52 54.69 56.81 55.1 55.7 55.8 61.95 64.77 66.94 64.5 64.9 64.5
02/07/2021 08:24:26 56.02 55.73 56.81 55.1 55.7 55.8 62.38 63.26 66.94 64.5 64.9 64.5
02/07/2021 08:24:27 55.43 56.26 56.81 55.1 55.7 55.8 62.86 62.95 66.94 64.5 64.9 64.5
02/07/2021 08:24:28 54.53 55.34 56.81 55.1 55.7 55.8 62.27 62.95 66.94 64.5 64.9 64.5
02/07/2021 08:24:29 54.41 54.67 56.81 55.1 55.7 55.8 62.49 62.65 66.94 64.5 64.9 64.5
02/07/2021 08:24:30 53.62 54.66 56.81 55.1 55.7 55.8 62.69 62.86 66.81 64.5 64.9 64.5
02/07/2021 08:24:31 54.5 54.54 56.81 55.1 55.7 55.8 63.73 63.52 66.81 64.5 64.9 64.5
02/07/2021 08:24:32 54.9 54.79 56.81 55 55.7 55.8 63.82 63.82 66.81 64.6 64.9 64.5
02/07/2021 08:24:33 54.21 54.73 56.81 55 55.7 55.8 64.44 64.42 66.81 64.6 64.9 64.5
02/07/2021 08:24:34 53.99 54.42 56.81 55 55.7 55.8 64.42 64.45 66.81 64.6 64.9 64.5
02/07/2021 08:24:35 54.97 54.93 56.81 55 55.7 55.8 63.89 64.65 66.81 64.6 64.9 64.5
02/07/2021 08:24:36 54.42 54.65 56.81 55 55.7 55.8 61.7 64.01 66.81 64.6 64.9 64.5
02/07/2021 08:24:37 56.12 55.66 56.48 55 55.7 55.8 62.43 62.74 66.81 64.6 64.9 64.5
02/07/2021 08:24:38 54.34 55.99 56.48 55 55.7 55.8 62.49 62.82 66.81 64.6 64.9 64.5
02/07/2021 08:24:39 54.44 54.65 56.48 55 55.7 55.8 62.97 63.08 66.81 64.6 64.9 64.5
02/07/2021 08:24:40 54.08 54.74 56.48 55 55.7 55.8 63.32 63.65 66.81 64.6 64.9 64.5
02/07/2021 08:24:41 54.52 54.6 56.48 55 55.7 55.8 63.06 63.38 66.81 64.6 64.9 64.5
02/07/2021 08:24:42 54.26 54.65 56.48 55 55.7 55.8 64.75 64.45 66.81 64.6 64.9 64.5
02/07/2021 08:24:43 54.12 54.34 56.48 55 55.7 55.8 64.52 64.61 66.81 64.6 64.9 64.5
02/07/2021 08:24:44 54.74 54.72 56.48 55 55.7 55.8 63.5 64.55 66.81 64.6 64.9 64.5
02/07/2021 08:24:45 56.79 56.51 56.51 55 55.7 55.8 65.72 65.42 66.81 64.6 64.9 64.5
02/07/2021 08:24:46 53.92 56.14 56.51 55 55.7 55.8 62.75 65.07 66.81 64.6 64.9 64.5
02/07/2021 08:24:47 57.17 56.57 56.57 55 55.7 55.8 63.32 63.92 66.81 64.6 64.9 64.5
02/07/2021 08:24:48 56.68 56.76 56.76 55 55.6 55.8 62.73 63.37 66.81 64.6 64.8 64.5
02/07/2021 08:24:49 55.18 56.85 56.85 55 55.6 55.8 62.17 63.02 66.81 64.6 64.8 64.5
02/07/2021 08:24:50 55.25 55.77 56.85 55 55.6 55.8 62.19 62.52 66.38 64.6 64.8 64.5
02/07/2021 08:24:51 54.6 55.43 56.85 55 55.6 55.8 62.46 62.62 65.8 64.6 64.8 64.5
02/07/2021 08:24:52 55.53 55.46 56.85 55 55.6 55.8 65.99 65.48 65.8 64.6 64.8 64.5
02/07/2021 08:24:53 54.45 55.53 56.85 55 55.6 55.8 66.32 66.52 66.52 64.6 64.8 64.5
02/07/2021 08:24:54 53.96 54.75 56.85 55 55.6 55.8 64.34 65.96 66.52 64.6 64.8 64.5
02/07/2021 08:24:55 54.69 54.61 56.85 55 55.6 55.8 64.33 64.82 66.52 64.6 64.8 64.5
02/07/2021 08:24:56 54.77 54.85 56.85 55 55.6 55.8 65.83 65.47 66.52 64.7 64.8 64.5
02/07/2021 08:24:57 53.72 54.65 56.85 55 55.6 55.8 65.57 65.89 66.52 64.7 64.8 64.5
02/07/2021 08:24:58 54 54.26 56.85 54.9 55.6 55.8 62.59 65.42 66.52 64.7 64.8 64.5
02/07/2021 08:24:59 52.75 54.02 56.85 54.9 55.6 55.8 61.63 63.83 66.52 64.7 64.8 64.5
02/07/2021 08:25:00 53.63 53.82 56.85 54.9 55.6 55.8 63.45 63.52 66.52 64.7 64.8 64.5
02/07/2021 08:25:01 54 53.88 56.85 54.9 55.6 55.8 62.53 63.05 66.52 64.7 64.8 64.5
02/07/2021 08:25:02 52.65 53.86 56.85 54.9 55.6 55.8 61.9 62.87 66.52 64.7 64.8 64.5
02/07/2021 08:25:03 55.2 54.49 56.85 54.9 55.6 55.8 62.61 62.54 66.52 64.7 64.8 64.5
02/07/2021 08:25:04 54.8 54.76 56.85 54.9 55.6 55.8 62.63 62.81 66.52 64.7 64.8 64.5
02/07/2021 08:25:05 54.24 54.77 56.85 54.9 55.6 55.8 64.14 63.67 66.52 64.7 64.8 64.5
02/07/2021 08:25:06 55.29 55.03 56.85 54.9 55.6 55.8 64.67 64.45 66.52 64.7 64.8 64.5
02/07/2021 08:25:07 55.54 55.38 56.85 54.9 55.6 55.8 65.76 65.18 66.52 64.7 64.8 64.5
02/07/2021 08:25:08 54.77 55.42 56.85 54.9 55.6 55.8 63.12 65.32 66.52 64.7 64.8 64.5
02/07/2021 08:25:09 55.71 55.52 56.85 54.9 55.6 55.8 62.58 63.93 66.52 64.7 64.8 64.5
02/07/2021 08:25:10 56.41 56.13 56.85 54.9 55.6 55.8 62.35 63.19 66.52 64.7 64.8 64.5
02/07/2021 08:25:11 55.26 56.16 56.85 54.9 55.6 55.8 62.91 63.16 66.52 64.7 64.8 64.5
02/07/2021 08:25:12 55.35 55.72 56.85 54.9 55.6 55.8 64.17 64.05 66.52 64.7 64.8 64.5
02/07/2021 08:25:13 55.89 56.25 56.85 54.9 55.6 55.8 65.22 65.25 66.52 64.7 64.8 64.5
02/07/2021 08:25:14 54.24 55.63 56.85 54.9 55.6 55.8 65.17 65.53 66.52 64.7 64.8 64.5
02/07/2021 08:25:15 53.11 55.39 56.85 54.9 55.6 55.8 63.87 66.49 66.52 64.7 64.8 64.5
02/07/2021 08:25:16 56.42 55.62 56.85 54.9 55.6 55.8 65.47 65.6 66.52 64.7 64.8 64.5
02/07/2021 08:25:17 55.74 55.88 56.85 54.9 55.6 55.8 64.3 64.8 66.52 64.7 64.8 64.5
02/07/2021 08:25:18 53.9 55.81 56.85 54.9 55.6 55.8 61.63 64.56 66.52 64.7 64.8 64.5
02/07/2021 08:25:19 54.64 55 56.25 54.9 55.6 55.8 61.51 62.96 66.52 64.7 64.8 64.5
02/07/2021 08:25:20 55.29 55.32 56.25 54.9 55.6 55.8 63.9 63.69 66.52 64.7 64.8 64.5
02/07/2021 08:25:21 55.72 55.95 56.25 54.9 55.6 55.8 65.56 65.1 66.52 64.6 64.8 64.5
02/07/2021 08:25:22 55.93 56.02 56.25 54.8 55.6 55.8 65.79 65.81 66.52 64.4 64.8 64.5
02/07/2021 08:25:23 56.1 56.12 56.25 54.8 55.6 55.8 63.27 65.35 66.49 64.4 64.8 64.5
02/07/2021 08:25:24 55.5 56.18 56.25 54.8 55.6 55.8 62.87 64.09 66.49 64.4 64.8 64.5
02/07/2021 08:25:25 55.8 56.29 56.29 54.8 55.6 55.8 63.03 63.91 66.49 64.4 64.8 64.5
02/07/2021 08:25:26 60.02 59.28 59.28 54.8 55.6 55.8 71.64 70.84 70.84 64.4 64.8 64.5
02/07/2021 08:25:27 55.81 58.32 59.28 54.8 55.6 55.8 65.23 69.01 70.84 64.4 64.8 64.5
02/07/2021 08:25:28 55.75 56.88 59.28 54.8 55.6 55.8 64.62 67.05 70.84 64.4 64.8 64.5
02/07/2021 08:25:29 54.26 56.4 59.28 54.8 55.6 55.8 63.38 66.11 70.84 64.4 64.8 64.5
02/07/2021 08:25:30 55.93 55.6 59.28 54.8 55.6 55.8 63.46 64.35 70.84 64.4 64.8 64.5
02/07/2021 08:25:31 54.84 55.61 59.28 54.8 55.6 55.8 63.83 64 70.84 64.4 64.8 64.5
02/07/2021 08:25:32 55.48 55.46 59.28 54.8 55.6 55.8 65.13 64.85 70.84 64.4 64.8 64.5
02/07/2021 08:25:33 55.74 56.17 59.28 54.8 55.6 55.8 64.34 65.42 70.84 64.4 64.8 64.5
02/07/2021 08:25:34 55.53 56.13 59.28 54.8 55.6 55.8 62.84 64.68 70.84 64.4 64.8 64.5
02/07/2021 08:25:35 55.75 55.99 59.28 54.8 55.6 55.8 64.66 64.63 70.84 64.4 64.8 64.5
02/07/2021 08:25:36 55.58 55.97 59.28 54.8 55.6 55.8 63.91 64.63 70.84 64.4 64.8 64.5
02/07/2021 08:25:37 55.63 55.85 59.28 54.8 55.6 55.8 65.61 65.2 70.84 64.4 64.8 64.5
02/07/2021 08:25:38 55.14 56.32 59.28 54.8 55.6 55.8 63.79 65.82 70.84 64.4 64.8 64.5
02/07/2021 08:25:39 55.73 55.69 59.28 54.8 55.6 55.8 63.59 64.38 70.84 64.4 64.8 64.5
02/07/2021 08:25:40 55.76 55.89 59.28 54.8 55.6 55.8 64.74 64.74 70.84 64.4 64.8 64.5
02/07/2021 08:25:41 55.45 56.01 59.28 54.8 55.6 55.8 63.88 64.8 70.84 64.4 64.8 64.5
02/07/2021 08:25:42 55.22 55.66 59.28 54.8 55.6 55.8 63.88 64.14 70.84 64.4 64.8 64.5
02/07/2021 08:25:43 55.92 55.89 59.28 54.8 55.6 55.8 65.72 65.55 70.84 64.4 64.8 64.5
02/07/2021 08:25:44 54.85 55.97 59.28 54.8 55.6 55.8 63.07 65.7 70.84 64.4 64.8 64.5
02/07/2021 08:25:45 54.96 55.88 59.28 54.8 55.6 55.8 63.59 64.69 70.84 64.4 64.8 64.5
02/07/2021 08:25:46 55.35 55.48 59.28 54.8 55.6 55.8 64.05 64.16 70.84 64.4 64.8 64.5
02/07/2021 08:25:47 55.52 55.51 59.28 54.8 55.6 55.8 63.99 64.24 70.84 64.4 64.8 64.5
02/07/2021 08:25:48 55.89 55.96 59.28 54.8 55.6 55.8 63.87 64.36 70.84 64.4 64.8 64.5
02/07/2021 08:25:49 55.29 55.89 59.28 54.8 55.6 55.8 63.5 64.36 70.84 64.4 64.8 64.5
02/07/2021 08:25:50 55.71 55.72 59.28 54.8 55.6 55.8 65.57 65.54 70.84 64.4 64.8 64.5
02/07/2021 08:25:51 55.95 56.05 59.28 54.8 55.6 55.8 64.93 65.58 70.84 64.4 64.8 64.5
02/07/2021 08:25:52 55.62 56.32 59.28 54.8 55.6 55.8 66.18 66.19 70.84 64.4 64.8 64.5
02/07/2021 08:25:53 53.49 55.76 59.28 54.8 55.6 55.8 64.31 66.34 70.84 64.4 64.8 64.5
02/07/2021 08:25:54 55.3 55.22 59.28 54.8 55.6 55.8 63.2 64.88 70.84 64.4 64.8 64.5
02/07/2021 08:25:55 57.16 56.81 59.28 54.8 55.6 55.8 65.07 65.16 70.84 64.4 64.8 64.5
02/07/2021 08:25:56 61.2 60.61 60.61 54.8 55.6 55.8 65.45 65.5 69.01 64.4 64.8 64.5
02/07/2021 08:25:57 54.42 60.34 60.61 54.8 55.6 55.8 66.46 66.55 67.05 64.4 64.8 64.5
02/07/2021 08:25:58 54.69 57.77 60.61 54.8 55.6 55.8 67.61 67.46 67.46 64.4 64.8 64.5
02/07/2021 08:25:59 53.57 56.16 60.61 54.8 55.6 55.8 65.29 67.32 67.46 64.4 64.8 64.5
02/07/2021 08:26:00 55.87 55.72 60.61 54.8 55.6 55.8 65.88 66.79 67.46 64.4 64.8 64.5
02/07/2021 08:26:01 54.55 55.85 60.61 54.8 55.6 55.8 63.53 65.75 67.46 64.4 64.8 64.5
02/07/2021 08:26:02 57.26 56.91 60.61 54.8 55.6 55.8 64.07 64.49 67.46 64.4 64.8 64.5
02/07/2021 08:26:03 61.31 60.98 60.98 54.9 55.6 55.8 65.83 65.84 67.46 64.4 64.8 64.5
02/07/2021 08:26:04 56.39 60.23 60.98 54.9 55.6 55.8 63.11 65.34 67.46 64.4 64.8 64.5
02/07/2021 08:26:05 58.56 59.23 60.98 54.9 55.6 55.8 67.42 66.41 67.46 64.4 64.8 64.5
02/07/2021 08:26:06 54.38 58.32 60.98 54.9 55.6 55.8 65.44 66.21 67.46 64.5 64.8 64.5
02/07/2021 08:26:07 54.74 56.37 60.98 54.9 55.6 55.8 65.46 65.96 67.46 64.5 64.8 64.5
02/07/2021 08:26:08 55.15 55.7 60.98 54.9 55.6 55.8 66.34 66.49 67.46 64.5 64.8 64.5
02/07/2021 08:26:09 56.48 56.33 60.98 54.9 55.6 55.8 66.99 67 67.46 64.5 64.8 64.5
02/07/2021 08:26:10 53.79 56.05 60.98 54.9 55.6 55.8 64.08 66.75 67.46 64.5 64.8 64.5
02/07/2021 08:26:11 54 54.85 60.98 54.9 55.6 55.8 64.36 65.46 67.46 64.5 64.8 64.5
02/07/2021 08:26:12 54.26 54.6 60.98 54.9 55.6 55.8 64.62 64.8 67.46 64.5 64.8 64.5
02/07/2021 08:26:13 53.19 54.41 60.98 54.9 55.6 55.8 62.83 64.74 67.46 64.5 64.8 64.5
02/07/2021 08:26:14 54.26 54.28 60.98 54.9 55.6 55.8 63.08 63.9 67.46 64.5 64.8 64.5
02/07/2021 08:26:15 53.21 54.11 60.98 54.9 55.6 55.8 61.44 63.31 67.46 64.5 64.8 64.5
02/07/2021 08:26:16 49.39 53.53 60.98 54.9 55.6 55.8 58.8 62.23 67.46 64.5 64.8 64.5
02/07/2021 08:26:17 53.8 53.66 60.98 54.9 55.6 55.8 64.75 64.55 67.46 64.5 64.8 64.5
02/07/2021 08:26:18 55.34 55.16 60.98 54.9 55.6 55.8 67.02 66.75 67.46 64.5 64.8 64.5
02/07/2021 08:26:19 55.1 55.12 60.98 54.9 55.6 55.8 65.98 66.36 67.46 64.5 64.8 64.5
02/07/2021 08:26:20 55.56 55.4 60.98 54.9 55.6 55.8 66.35 66.62 67.46 64.5 64.8 64.5
02/07/2021 08:26:21 54.45 55.17 60.98 54.9 55.6 55.8 65.94 66.25 67.46 64.5 64.8 64.5
02/07/2021 08:26:22 54.08 54.91 60.98 54.9 55.6 55.8 65.86 66.3 67.46 64.5 64.8 64.5
02/07/2021 08:26:23 54.09 54.51 60.98 54.9 55.6 55.8 63.89 65.98 67.46 64.5 64.8 64.5
02/07/2021 08:26:24 54.52 54.71 60.98 54.9 55.6 55.8 65.73 65.76 67.46 64.5 64.8 64.5
02/07/2021 08:26:25 53.78 54.49 60.98 54.9 55.6 55.8 62.63 65.33 67.46 64.5 64.8 64.5
02/07/2021 08:26:26 55.48 55.31 60.98 54.9 55.6 55.8 66.02 65.84 67.46 64.5 64.8 64.5
02/07/2021 08:26:27 54.5 55.01 60.98 54.9 55.6 55.8 66.34 66.28 67.46 64.5 64.8 64.5
02/07/2021 08:26:28 54.75 54.86 60.98 54.9 55.6 55.8 65.95 66.21 67.32 64.5 64.8 64.5
02/07/2021 08:26:29 53.74 54.89 60.98 54.9 55.6 55.8 65.26 66.52 67 64.5 64.8 64.5
02/07/2021 08:26:30 54.14 54.65 60.98 54.8 55.6 55.8 65.54 66.14 67 64.5 64.8 64.5
02/07/2021 08:26:31 56.04 55.64 60.98 54.8 55.6 55.8 66.76 66.57 67 64.5 64.8 64.5
02/07/2021 08:26:32 53.22 55.62 60.98 54.8 55.6 55.8 63.71 66.53 67 64.5 64.8 64.5
02/07/2021 08:26:33 55.76 55.36 60.23 54.8 55.6 55.8 66.59 66.18 67 64.5 64.8 64.5
02/07/2021 08:26:34 52.9 55.34 59.23 54.8 55.6 55.8 64.27 66.06 67 64.5 64.8 64.5
02/07/2021 08:26:35 53.69 54.17 58.32 54.8 55.6 55.8 63.87 65.18 67 64.5 64.8 64.5
02/07/2021 08:26:36 54.95 54.72 56.37 54.8 55.6 55.8 65.9 65.73 67 64.5 64.8 64.5
02/07/2021 08:26:37 55.49 55.42 56.33 54.8 55.6 55.8 65.52 65.88 67 64.5 64.8 64.5
02/07/2021 08:26:38 53.05 55.38 56.33 54.8 55.6 55.8 62.08 65.36 67 64.5 64.8 64.5
02/07/2021 08:26:39 54.66 54.66 56.05 54.8 55.4 55.8 64.11 64.15 66.75 64.5 64.6 64.5
02/07/2021 08:26:40 55.19 55.19 55.64 54.8 55.4 55.8 63.97 64.25 66.75 64.5 64.6 64.5
02/07/2021 08:26:41 54.98 55.75 55.75 54.8 55.4 55.8 64.38 64.76 66.75 64.5 64.6 64.5
02/07/2021 08:26:42 54 54.85 55.75 54.8 55.4 55.8 63.3 64.22 66.75 64.5 64.6 64.5
02/07/2021 08:26:43 55.07 54.84 55.75 54.8 55.4 55.8 64.07 64.27 66.75 64.5 64.6 64.5
02/07/2021 08:26:44 54.76 55.34 55.75 54.8 55.4 55.8 64.04 64.03 66.75 64.5 64.6 64.5
02/07/2021 08:26:45 54.71 54.9 55.75 54.8 55.4 55.8 62.77 63.99 66.75 64.5 64.6 64.5
02/07/2021 08:26:46 53.56 55.33 55.75 54.8 55.4 55.8 61.98 63.39 66.75 64.5 64.6 64.5
02/07/2021 08:26:47 54.71 54.81 55.75 54.8 55.4 55.8 62.76 63.24 66.75 64.5 64.6 64.5
02/07/2021 08:26:48 54.91 54.88 55.75 54.8 55.4 55.8 64.48 64.18 66.62 64.5 64.6 64.5
02/07/2021 08:26:49 54.87 55.02 55.75 54.8 55.4 55.8 65.71 65.33 66.62 64.5 64.6 64.5
02/07/2021 08:26:50 55.65 55.72 55.75 54.8 55.4 55.8 65.17 65.91 66.57 64.5 64.6 64.5
02/07/2021 08:26:51 51.6 55.32 55.75 54.8 55.4 55.8 59.04 65.2 66.57 64.5 64.6 64.5
02/07/2021 08:26:52 51.86 53.5 55.75 54.8 55.4 55.8 61.1 62.4 66.57 64.5 64.6 64.5
02/07/2021 08:26:53 53.49 53.48 55.75 54.7 55.4 55.8 65.41 64.38 66.57 64.5 64.6 64.5
02/07/2021 08:26:54 55.36 54.72 55.75 54.8 55.4 55.8 66.06 65.67 66.57 64.5 64.6 64.5
02/07/2021 08:26:55 53.12 54.61 55.75 54.8 55.4 55.8 64.61 65.27 66.57 64.5 64.6 64.5
02/07/2021 08:26:56 53.78 54.22 55.75 54.7 55.4 55.8 65.68 66.05 66.57 64.5 64.6 64.5
02/07/2021 08:26:57 55.86 55.29 55.75 54.7 55.4 55.8 67.94 67.24 67.24 64.5 64.6 64.5
02/07/2021 08:26:58 56.17 56.3 56.3 54.8 55.4 55.8 68.92 68.84 68.84 64.6 64.6 64.5
02/07/2021 08:26:59 54.56 55.61 56.3 54.8 55.4 55.8 67.32 68.2 68.84 64.6 64.7 64.5
02/07/2021 08:27:00 55.89 56.27 56.3 54.8 55.4 55.8 68.05 68.97 68.97 64.6 64.7 64.5
02/07/2021 08:27:01 55.73 56.35 56.35 54.8 55.4 55.8 68.77 69.58 69.58 64.6 64.7 64.5
02/07/2021 08:27:02 54.16 55.37 56.35 54.8 55.4 55.8 65.42 67.89 69.58 64.6 64.7 64.5
02/07/2021 08:27:03 54.38 55.05 56.35 54.8 55.4 55.8 65.41 66.71 69.58 64.6 64.7 64.5
02/07/2021 08:27:04 53.14 54.88 56.35 54.8 55.4 55.8 64.07 66.13 69.58 64.6 64.7 64.5
02/07/2021 08:27:05 53.25 53.6 56.35 54.8 55.4 55.8 64.52 65.12 69.58 64.6 64.7 64.5
02/07/2021 08:27:06 56.11 55.49 56.35 54.8 55.4 55.8 68.47 67.71 69.58 64.7 64.7 64.5
02/07/2021 08:27:07 55.19 55.53 56.35 54.8 55.4 55.8 66.29 67.7 69.58 64.7 64.7 64.5
02/07/2021 08:27:08 54.76 55.43 56.35 54.8 55.4 55.8 67.71 67.86 69.58 64.7 64.7 64.5
02/07/2021 08:27:09 52.12 55.17 56.35 54.8 55.4 55.8 63.13 67.64 69.58 64.7 64.7 64.5
02/07/2021 08:27:10 52.62 53.26 56.35 54.8 55.4 55.8 61.99 65.11 69.58 64.7 64.7 64.5
02/07/2021 08:27:11 52.9 53.56 56.35 54.8 55.4 55.8 63.68 64.1 69.58 64.7 64.7 64.5
02/07/2021 08:27:12 51.82 52.68 56.35 54.8 55.4 55.8 61.07 63.53 69.58 64.7 64.7 64.5
02/07/2021 08:27:13 53.99 54.06 56.35 54.8 55.4 55.8 65.49 65.15 69.58 64.7 64.7 64.5
02/07/2021 08:27:14 53.34 54.23 56.35 54.8 55.4 55.8 65.42 65.49 69.58 64.7 64.7 64.5
02/07/2021 08:27:15 53.08 53.56 56.35 54.8 55.4 55.8 66.41 66.3 69.58 64.7 64.7 64.5
02/07/2021 08:27:16 53.73 53.74 56.35 54.8 55.4 55.8 64.73 66.15 69.58 64.7 64.7 64.5
02/07/2021 08:27:17 52.05 53.96 56.35 54.8 55.4 55.8 62.15 65.49 69.58 64.7 64.7 64.5
02/07/2021 08:27:18 53.51 53.41 56.35 54.8 55.4 55.8 62.57 63.32 69.58 64.7 64.7 64.5
02/07/2021 08:27:19 54.61 54.26 56.35 54.8 55.4 55.8 62.59 63.02 69.58 64.7 64.7 64.5
02/07/2021 08:27:20 55.87 55.92 56.35 54.8 55.4 55.8 64.33 64.73 69.58 64.7 64.7 64.5
02/07/2021 08:27:21 55.47 55.5 56.35 54.8 55.4 55.8 64.15 64.23 69.58 64.7 64.7 64.5
02/07/2021 08:27:22 55.4 55.58 56.35 54.8 55.4 55.8 63.67 64.12 69.58 64.7 64.7 64.5
02/07/2021 08:27:23 53.18 55.95 56.35 54.8 55.3 55.8 63.99 64.97 69.58 64.7 64.7 64.5
02/07/2021 08:27:24 53.86 54.15 56.35 54.8 55.3 55.8 64.47 64.35 69.58 64.7 64.7 64.5
02/07/2021 08:27:25 56.71 56.05 56.35 54.8 55.3 55.8 66.97 66.3 69.58 64.7 64.7 64.5
02/07/2021 08:27:26 52.97 55.76 56.35 54.8 55.3 55.8 62.3 65.96 69.58 64.7 64.7 64.5
02/07/2021 08:27:27 55.1 54.99 56.35 54.8 55.3 55.8 63.02 63.79 69.58 64.7 64.7 64.5
02/07/2021 08:27:28 54.19 55.04 56.35 54.8 55.3 55.8 62.99 63.59 69.58 64.7 64.7 64.5
02/07/2021 08:27:29 54.06 54.7 56.35 54.8 55.3 55.8 62.66 63.45 69.58 64.7 64.7 64.5
02/07/2021 08:27:30 53.56 55.1 56.35 54.8 55.3 55.8 61.49 63.5 69.58 64.7 64.7 64.5
02/07/2021 08:27:31 55 54.98 56.05 54.8 55.3 55.8 64.63 63.79 67.89 64.7 64.7 64.5
02/07/2021 08:27:32 56.02 55.63 56.05 54.8 55.3 55.8 63.34 63.77 67.86 64.7 64.6 64.5
02/07/2021 08:27:33 53.51 55.32 56.05 54.8 55.3 55.8 62.96 63.83 67.86 64.7 64.6 64.5
02/07/2021 08:27:34 53.76 54.56 56.05 54.8 55.3 55.8 62.37 63.23 67.86 64.7 64.6 64.5
02/07/2021 08:27:35 56.04 55.31 56.05 54.8 55.3 55.8 64.75 64.27 67.86 64.7 64.6 64.5
02/07/2021 08:27:36 54.15 55.5 56.05 54.8 55.3 55.8 63.47 64.84 67.86 64.7 64.6 64.5
02/07/2021 08:27:37 53.71 55.32 56.05 54.8 55.3 55.8 64.28 64.83 67.86 64.7 64.6 64.5
02/07/2021 08:27:38 53.71 54.39 56.05 54.8 55.3 55.8 65.14 65.43 67.64 64.7 64.6 64.5
02/07/2021 08:27:39 53.05 53.59 56.05 54.8 55.3 55.8 64.08 64.55 66.3 64.7 64.6 64.5
02/07/2021 08:27:40 53.13 53.45 56.05 54.8 55.3 55.8 61.74 64.15 66.3 64.7 64.6 64.5
02/07/2021 08:27:41 52.87 53.26 56.05 54.8 55.3 55.8 61.64 62.83 66.3 64.7 64.6 64.5
02/07/2021 08:27:42 53.68 53.54 56.05 54.8 55.3 55.8 61.34 62.16 66.3 64.7 64.6 64.5
02/07/2021 08:27:43 52.85 53.43 56.05 54.8 55.3 55.8 61.65 61.89 66.3 64.7 64.6 64.5
02/07/2021 08:27:44 52.83 53.25 56.05 54.8 55.3 55.8 61.56 61.86 66.3 64.7 64.6 64.5
02/07/2021 08:27:45 53.56 53.61 56.05 54.8 55.3 55.8 61.25 61.72 66.3 64.7 64.6 64.5
02/07/2021 08:27:46 53.25 53.4 56.05 54.8 55.3 55.8 62.27 62.2 66.3 64.7 64.6 64.5
02/07/2021 08:27:47 53.2 53.31 56.05 54.8 55.3 55.8 62.62 62.51 66.3 64.7 64.6 64.5
02/07/2021 08:27:48 52.84 53.26 56.05 54.8 55.3 55.8 61.38 62.27 66.3 64.7 64.6 64.5
02/07/2021 08:27:49 52.85 53.13 56.05 54.8 55.3 55.8 62.59 62.4 66.3 64.6 64.6 64.5
02/07/2021 08:27:50 52.33 53.16 56.05 54.8 55.3 55.8 61.42 62.48 66.3 64.6 64.6 64.5
02/07/2021 08:27:51 52.51 52.63 56.05 54.8 55.3 55.8 63.48 63.32 66.3 64.7 64.6 64.5
02/07/2021 08:27:52 52.99 52.83 56.05 54.8 55.3 55.8 66.8 65.86 66.3 64.7 64.5 64.5
02/07/2021 08:27:53 53.16 53.11 56.05 54.8 55.3 55.8 66.37 66.94 66.94 64.7 64.6 64.5
02/07/2021 08:27:54 52.27 53.05 56.05 54.8 55.2 55.8 61.67 65.71 66.94 64.7 64.6 64.5
02/07/2021 08:27:55 52.9 52.87 55.76 54.8 55.2 55.8 62.02 63.68 66.94 64.7 64.6 64.5
02/07/2021 08:27:56 52.84 53.03 55.63 54.8 55.2 55.8 64.09 64.01 66.94 64.6 64.6 64.5
02/07/2021 08:27:57 54.22 53.85 55.63 54.8 55.2 55.8 66.9 65.97 66.94 64.6 64.6 64.5
02/07/2021 08:27:58 52.85 53.84 55.63 54.7 55.2 55.8 64.4 65.98 66.94 64.6 64.6 64.5
02/07/2021 08:27:59 53.31 53.51 55.63 54.7 55.2 55.8 65.59 65.87 66.94 64.6 64.6 64.5
02/07/2021 08:28:00 52.95 53.3 55.63 54.7 55.2 55.8 64.34 65.68 66.94 64.6 64.6 64.5
02/07/2021 08:28:01 53.39 53.39 55.63 54.7 55.2 55.8 63.17 64.58 66.94 64.6 64.6 64.5
02/07/2021 08:28:02 52.88 53.3 55.5 54.7 55.2 55.8 62.43 63.74 66.94 64.6 64.6 64.5
02/07/2021 08:28:03 53.63 53.56 55.5 54.7 55.2 55.8 64.39 64.04 66.94 64.6 64.6 64.5
02/07/2021 08:28:04 53.46 53.61 55.5 54.7 55.2 55.8 65.4 65.22 66.94 64.6 64.6 64.5
02/07/2021 08:28:05 54.02 53.89 55.5 54.7 55.2 55.8 65.61 65.57 66.94 64.6 64.6 64.5
02/07/2021 08:28:06 53.31 53.92 55.32 54.7 55.2 55.8 64.81 65.7 66.94 64.7 64.6 64.5
02/07/2021 08:28:07 52.52 53.55 54.39 54.7 55.2 55.8 62.53 64.97 66.94 64.7 64.6 64.5
02/07/2021 08:28:08 53.45 53.47 53.92 54.7 55.2 55.8 65.55 65.3 66.94 64.7 64.6 64.5
02/07/2021 08:28:09 53.26 53.35 53.92 54.7 55.2 55.8 61.26 64.92 66.94 64.7 64.6 64.5
02/07/2021 08:28:10 53.05 53.39 53.92 54.7 55.2 55.8 62.21 63.05 66.94 64.6 64.6 64.5
02/07/2021 08:28:11 53.26 53.58 53.92 54.7 55.2 55.8 65.4 64.85 66.94 64.7 64.6 64.5
02/07/2021 08:28:12 50.65 53.16 53.92 54.7 55.2 55.8 58.8 64.31 66.94 64.6 64.6 64.5
02/07/2021 08:28:13 54.54 54.04 54.04 54.7 55.2 55.8 67.35 66.51 66.94 64.7 64.6 64.5
02/07/2021 08:28:14 52.81 54.01 54.04 54.7 55.2 55.8 63.6 66.48 66.94 64.7 64.6 64.5
02/07/2021 08:28:15 53.79 53.93 54.04 54.7 55.2 55.8 60.98 64.85 66.94 64.7 64.6 64.5
02/07/2021 08:28:16 53.43 53.91 54.04 54.7 55.2 55.8 63.64 64.07 66.94 64.7 64.6 64.5
02/07/2021 08:28:17 52.31 53.38 54.04 54.7 55.2 55.8 60.17 63.1 66.94 64.6 64.6 64.5
02/07/2021 08:28:18 52.48 53.1 54.04 54.7 55.2 55.8 60.55 61.52 66.94 64.6 64.6 64.5
02/07/2021 08:28:19 53.7 53.51 54.04 54.7 55.2 55.8 60.85 61.2 66.94 64.6 64.6 64.5
02/07/2021 08:28:20 52.99 53.2 54.04 54.7 55.2 55.8 62.46 62.16 66.94 64.6 64.5 64.5
02/07/2021 08:28:21 53.26 53.47 54.04 54.7 55.2 55.8 62.15 62.64 66.94 64.6 64.5 64.5
02/07/2021 08:28:22 53.25 53.8 54.04 54.7 55.2 55.8 62.33 63.14 66.94 64.5 64.5 64.5
02/07/2021 08:28:23 52.83 53.21 54.04 54.7 55.2 55.8 62.91 62.71 66.51 64.5 64.5 64.5
02/07/2021 08:28:24 51.93 52.95 54.04 54.7 55.2 55.8 61.28 62.57 66.51 64.5 64.5 64.5
02/07/2021 08:28:25 69.42 68.97 68.97 55.1 55.3 55.8 75.98 75.49 75.49 64.7 64.6 64.5
02/07/2021 08:28:26 52.01 66.72 68.97 55.1 55.3 55.8 61.56 73.34 75.49 64.7 64.6 64.5
02/07/2021 08:28:27 53.59 62.72 68.97 55.1 55.3 55.8 63.68 69.55 75.49 64.7 64.6 64.5
02/07/2021 08:28:28 54.61 59.29 68.97 55.1 55.3 55.8 63.17 66.91 75.49 64.7 64.6 64.5
02/07/2021 08:28:29 55.88 57.6 68.97 55.1 55.3 55.8 66.4 66.25 75.49 64.7 64.6 64.5
02/07/2021 08:28:30 53.17 56.06 68.97 55.1 55.3 55.8 64.82 66.31 75.49 64.7 64.6 64.5
02/07/2021 08:28:31 52.72 54.44 68.97 55.1 55.3 55.8 61.07 64.87 75.49 64.7 64.6 64.5
02/07/2021 08:28:32 52.42 53.58 68.97 55.1 55.3 55.8 60.87 62.89 75.49 64.7 64.6 64.5
02/07/2021 08:28:33 53.37 53.42 68.97 55.1 55.3 55.8 61.56 62.04 75.49 64.7 64.6 64.5
02/07/2021 08:28:34 52.86 53.11 68.97 55.1 55.3 55.8 61.15 61.58 75.49 64.7 64.6 64.5
02/07/2021 08:28:35 52.21 52.95 68.97 55.1 55.3 55.8 61.43 61.46 75.49 64.7 64.6 64.5
02/07/2021 08:28:36 53.2 53.3 68.97 55.1 55.3 55.8 61.43 61.58 75.49 64.7 64.6 64.5
02/07/2021 08:28:37 52.4 53.14 68.97 55.1 55.3 55.8 60.59 61.55 75.49 64.7 64.6 64.5
02/07/2021 08:28:38 54.86 54.12 68.97 55.1 55.3 55.8 64.32 63.67 75.49 64.7 64.6 64.5
02/07/2021 08:28:39 55.5 55.45 68.97 55.1 55.3 55.8 67.8 67.37 75.49 64.7 64.6 64.5
02/07/2021 08:28:40 52.7 55.06 68.97 55.1 55.3 55.8 62.08 66.81 75.49 64.7 64.6 64.5
02/07/2021 08:28:41 53.83 54.03 68.97 55.1 55.3 55.8 63.31 64.47 75.49 64.6 64.6 64.5
02/07/2021 08:28:42 53.11 53.92 68.97 55.1 55.3 55.8 63.75 64.01 75.49 64.6 64.6 64.5
02/07/2021 08:28:43 52 53.43 68.97 55.1 55.3 55.8 60.66 63.97 75.49 64.6 64.6 64.5
02/07/2021 08:28:44 54.46 53.94 68.97 55.1 55.3 55.8 62.1 62.68 75.49 64.6 64.6 64.5
02/07/2021 08:28:45 52.34 53.71 68.97 55.1 55.3 55.8 63.03 63.15 75.49 64.6 64.6 64.5
02/07/2021 08:28:46 54.66 54.43 68.97 55.1 55.3 55.8 64.36 63.84 75.49 64.6 64.6 64.5
02/07/2021 08:28:47 53.55 53.95 68.97 55.1 55.3 55.8 64.53 64.41 75.49 64.6 64.6 64.5
02/07/2021 08:28:48 52.98 53.55 68.97 55.1 55.3 55.8 62.64 64.24 75.49 64.6 64.6 64.5
02/07/2021 08:28:49 55.19 54.73 68.97 55.1 55.3 55.8 67.57 66.55 75.49 64.6 64.6 64.5
02/07/2021 08:28:50 53.42 54.54 68.97 55.1 55.3 55.8 65.2 66.29 75.49 64.6 64.6 64.5
02/07/2021 08:28:51 53.77 54.18 68.97 55.1 55.3 55.8 65.91 66.76 75.49 64.6 64.6 64.5
02/07/2021 08:28:52 52.53 53.74 68.97 55.1 55.3 55.8 62.27 65.69 75.49 64.6 64.6 64.5
02/07/2021 08:28:53 53.29 53.46 68.97 55.1 55.3 55.8 64.77 65.17 75.49 64.6 64.6 64.5
02/07/2021 08:28:54 53.12 53.48 68.97 55 55.3 55.8 62.43 64.82 75.49 64.6 64.6 64.5
02/07/2021 08:28:55 52.83 53.16 66.72 55 55.2 55.8 62.46 63.76 73.34 64.6 64.6 64.5
02/07/2021 08:28:56 52.45 53.49 62.72 55 55.2 55.8 58.58 62.64 69.55 64.6 64.6 64.5
02/07/2021 08:28:57 49.08 52.32 59.29 55 55.2 55.8 65.11 64.12 67.37 64.6 64.6 64.5
02/07/2021 08:28:58 56.55 55.4 57.6 55 55.2 55.8 64.93 64.76 67.37 64.6 64.6 64.5
02/07/2021 08:28:59 54.85 55.56 56.06 55 55.2 55.8 64.18 65.02 67.37 64.6 64.6 64.5
02/07/2021 08:29:00 53.65 55.11 55.56 55 55.2 55.8 62.58 64.34 67.37 64.6 64.6 64.5
02/07/2021 08:29:01 55.76 55.32 55.56 55 55.2 55.8 64.2 64.24 67.37 64.6 64.6 64.5
02/07/2021 08:29:02 52.59 55.71 55.71 55 55.2 55.8 61.8 64.38 67.37 64.6 64.6 64.5
02/07/2021 08:29:03 55.59 55.46 55.71 55 55.2 55.8 66.52 65.9 67.37 64.6 64.6 64.5
02/07/2021 08:29:04 55.47 55.77 55.77 55 55.2 55.8 65.64 66.13 67.37 64.6 64.6 64.5
02/07/2021 08:29:05 56.48 56.31 56.31 55 55.2 55.8 66.96 67.19 67.37 64.6 64.6 64.5
02/07/2021 08:29:06 56.41 56.43 56.43 55 55.2 55.8 65.92 66.6 67.37 64.6 64.6 64.5
02/07/2021 08:29:07 53.08 56.35 56.43 55 55.3 55.8 63.8 66.07 67.37 64.6 64.6 64.5
02/07/2021 08:29:08 56.55 56.12 56.43 55 55.3 55.8 67.59 66.92 67.37 64.6 64.6 64.5
02/07/2021 08:29:09 58.14 57.72 57.72 55.1 55.3 55.8 67.3 67.97 67.97 64.6 64.6 64.5
02/07/2021 08:29:10 55.51 57.3 57.72 55.1 55.3 55.8 64.17 66.97 67.97 64.6 64.6 64.5
02/07/2021 08:29:11 54.83 56.2 57.72 55.1 55.3 55.8 64.12 65.31 67.97 64.6 64.6 64.5
02/07/2021 08:29:12 54.06 55.31 57.72 55.1 55.3 55.8 64.2 64.85 67.97 64.6 64.6 64.5
02/07/2021 08:29:13 53.74 55.11 57.72 55.1 55.3 55.8 65.25 65.62 67.97 64.6 64.6 64.5
02/07/2021 08:29:14 57.6 56.6 57.72 55.1 55.3 55.8 67.77 67.13 67.97 64.6 64.6 64.5
02/07/2021 08:29:15 55.34 56.51 57.72 55.1 55.3 55.8 64.26 67.14 67.97 64.6 64.6 64.5
02/07/2021 08:29:16 53.17 56.01 57.72 55.1 55.3 55.8 61.85 65.75 67.97 64.6 64.6 64.5
02/07/2021 08:29:17 55.38 55.05 57.72 55.1 55.3 55.8 64.56 64.84 67.97 64.6 64.6 64.5
02/07/2021 08:29:18 55.77 55.58 57.72 55.1 55.3 55.8 66.6 65.91 67.97 64.7 64.6 64.5
02/07/2021 08:29:19 52.69 55.84 57.72 55.1 55.3 55.8 64.78 66.15 67.97 64.6 64.6 64.5
02/07/2021 08:29:20 55.05 54.84 57.72 55.1 55.3 55.8 64.58 65.3 67.97 64.6 64.6 64.5
02/07/2021 08:29:21 53.87 54.95 57.72 55.1 55.3 55.8 62.55 65.3 67.97 64.6 64.6 64.5
02/07/2021 08:29:22 55.47 55.14 57.72 55.1 55.3 55.8 64.78 64.61 67.97 64.6 64.6 64.5
02/07/2021 08:29:23 54.93 55.19 57.72 55.1 55.3 55.8 65.03 65.73 67.97 64.6 64.6 64.5
02/07/2021 08:29:24 55.26 55.83 57.72 55.1 55.2 55.8 65.78 66.04 67.97 64.6 64.6 64.5
02/07/2021 08:29:25 54.77 55.25 57.72 55.1 55.2 55.8 64.6 65.39 67.97 64.6 64.5 64.5
02/07/2021 08:29:26 52.78 54.96 57.72 55.1 55.2 55.8 62.97 65.4 67.97 64.6 64.5 64.5
02/07/2021 08:29:27 54.75 54.45 57.72 55.1 55.2 55.8 63.11 64.19 67.97 64.6 64.5 64.5
02/07/2021 08:29:28 56.42 55.91 57.72 55.1 55.2 55.8 66.15 65.5 67.97 64.7 64.5 64.5
02/07/2021 08:29:29 54.91 55.93 57.72 55.1 55.2 55.8 64.59 65.81 67.97 64.7 64.5 64.5
02/07/2021 08:29:30 54.95 55.22 57.72 55.1 55.2 55.8 64.16 64.53 67.97 64.7 64.5 64.5
02/07/2021 08:29:31 53.91 55.02 57.72 55.1 55.2 55.8 63.69 64.54 67.97 64.7 64.5 64.5
02/07/2021 08:29:32 55.24 55.21 57.72 55.1 55.2 55.8 64.96 65.12 67.97 64.7 64.5 64.5
02/07/2021 08:29:33 54.5 54.95 57.72 55.1 55.2 55.8 63.42 65.13 67.97 64.7 64.5 64.5
02/07/2021 08:29:34 54 54.9 57.72 55.1 55.2 55.8 62.74 64.73 67.97 64.7 64.5 64.5
02/07/2021 08:29:35 53.86 54.81 57.72 55.1 55.2 55.8 62.81 63.94 67.97 64.7 64.5 64.5
02/07/2021 08:29:36 55.68 55.22 57.72 55.1 55.2 55.8 63.75 63.71 67.97 64.7 64.5 64.5
02/07/2021 08:29:37 55.39 55.5 57.72 55.1 55.2 55.8 64.23 64.21 67.97 64.7 64.5 64.5
02/07/2021 08:29:38 55.16 55.87 57.72 55.1 55.2 55.8 64.09 64.46 67.97 64.7 64.5 64.5
02/07/2021 08:29:39 54.28 55.03 57.3 55.1 55.2 55.8 62.21 64.18 67.14 64.7 64.5 64.5
02/07/2021 08:29:40 54.93 55.13 56.6 55.1 55.2 55.8 63.94 64.34 67.14 64.7 64.5 64.5
02/07/2021 08:29:41 55.01 54.97 56.6 55.1 55.2 55.8 64.18 64.4 67.14 64.7 64.5 64.5
02/07/2021 08:29:42 54.01 55.13 56.6 55.1 55.2 55.8 64.43 64.77 67.14 64.7 64.5 64.5
02/07/2021 08:29:43 57.21 56.6 56.6 55.1 55.2 55.8 66.81 66.39 67.14 64.7 64.5 64.5
02/07/2021 08:29:44 54.34 56.11 56.6 55.1 55.2 55.8 63.01 66 67.14 64.7 64.5 64.5
02/07/2021 08:29:45 55.58 55.77 56.6 55.1 55.2 55.8 63.65 64.81 66.39 64.7 64.5 64.5
02/07/2021 08:29:46 54.82 55.47 56.6 55.1 55.2 55.8 64.68 65.27 66.39 64.7 64.5 64.5
02/07/2021 08:29:47 55.93 55.73 56.6 55.1 55.2 55.8 64.68 65.1 66.39 64.7 64.5 64.5
02/07/2021 08:29:48 55.59 56.11 56.6 55.1 55.2 55.8 64.63 65.21 66.39 64.7 64.5 64.5
02/07/2021 08:29:49 55.22 55.58 56.6 55.1 55.2 55.8 62.87 64.22 66.39 64.7 64.5 64.5
02/07/2021 08:29:50 54.65 55.53 56.6 55.1 55.2 55.8 64.13 64.43 66.39 64.7 64.5 64.5
02/07/2021 08:29:51 54.02 54.9 56.6 55.1 55.2 55.8 62.07 64.17 66.39 64.7 64.5 64.5
02/07/2021 08:29:52 54.87 55.32 56.6 55.1 55.2 55.8 64.85 64.96 66.39 64.7 64.5 64.5
02/07/2021 08:29:53 54.22 54.77 56.6 55.1 55.2 55.8 63.82 64.75 66.39 64.7 64.5 64.5
02/07/2021 08:29:54 55.46 55.14 56.6 55.1 55.2 55.8 64.31 64.33 66.39 64.7 64.5 64.5
02/07/2021 08:29:55 54.33 55.01 56.6 55.1 55.2 55.8 63.01 64.29 66.39 64.7 64.5 64.5
02/07/2021 08:29:56 55.67 55.48 56.6 55.1 55.2 55.8 63.56 64.03 66.39 64.7 64.5 64.5
02/07/2021 08:29:57 53.06 55.48 56.6 55.1 55.2 55.8 62.66 64.56 66.39 64.7 64.5 64.5
02/07/2021 08:29:58 54.58 54.41 56.6 55.1 55.2 55.8 62.5 63.61 66.39 64.7 64.5 64.5
02/07/2021 08:29:59 55.44 55.29 56.6 55.1 55.2 55.8 64.92 64.56 66.39 64.7 64.5 64.5
02/07/2021 08:30:00 53.54 54.97 56.6 55.1 55.2 55.8 61.79 63.91 66.39 64.7 64.5 64.5
02/07/2021 08:30:01 54.4 54.74 56.6 55.1 55.2 55.8 64.41 64.26 66.39 64.7 64.5 64.5
02/07/2021 08:30:02 56.09 55.57 56.6 55.1 55.2 55.8 65.69 65.5 66.39 64.7 64.5 64.5
02/07/2021 08:30:03 53.93 55.54 56.6 55.1 55.2 55.8 62.19 65.56 66.39 64.7 64.5 64.5
02/07/2021 08:30:04 52.87 54.81 56.6 55.1 55.2 55.8 63.15 64.4 66.39 64.7 64.5 64.5
02/07/2021 08:30:05 54.02 54.17 56.6 55.1 55.2 55.8 63.82 64.36 66.39 64.7 64.5 64.5
02/07/2021 08:30:06 55.47 55.06 56.6 55.1 55.2 55.8 66.07 65.74 66.39 64.7 64.5 64.5
02/07/2021 08:30:07 53.5 55.08 56.6 55.1 55.2 55.8 63.22 65.21 66.39 64.7 64.5 64.5
02/07/2021 08:30:08 54.75 54.63 56.6 55.1 55.2 55.8 63.25 64.31 66.39 64.7 64.5 64.5
02/07/2021 08:30:09 53.75 54.7 56.6 55.1 55.2 55.8 61.89 64.12 66.39 64.7 64.5 64.5
02/07/2021 08:30:10 55.9 55.44 56.6 55.1 55.2 55.8 67.14 66.25 66.39 64.7 64.5 64.5
02/07/2021 08:30:11 55.18 55.66 56.6 55.1 55.2 55.8 65.23 66.82 66.82 64.7 64.5 64.5
02/07/2021 08:30:12 55.31 55.73 56.6 55.1 55.2 55.8 65.71 66.25 66.82 64.7 64.5 64.5
02/07/2021 08:30:13 55.96 56.11 56.11 55.1 55.2 55.8 64.71 65.55 66.82 64.7 64.5 64.5
02/07/2021 08:30:14 57.07 57.24 57.24 55.1 55.2 55.8 66.25 66.5 66.82 64.7 64.5 64.5
02/07/2021 08:30:15 60.65 59.85 59.85 55.1 55.2 55.8 73.92 72.53 72.53 64.8 64.5 64.5
02/07/2021 08:30:16 55.66 59.7 59.85 55.1 55.2 55.8 65.36 72.31 72.53 64.8 64.5 64.5
02/07/2021 08:30:17 54.26 57.57 59.85 55.1 55.2 55.8 64.24 69.21 72.53 64.8 64.5 64.5
02/07/2021 08:30:18 54.9 55.84 59.85 55.1 55.2 55.8 64.18 66.66 72.53 64.8 64.5 64.5
02/07/2021 08:30:19 53.29 55.33 59.85 55.1 55.2 55.8 63.13 65.38 72.53 64.8 64.5 64.5
02/07/2021 08:30:20 55.19 54.93 59.85 55.1 55.2 55.8 65.29 65.37 72.53 64.8 64.5 64.5
02/07/2021 08:30:21 55.98 55.73 59.85 55.1 55.2 55.8 64.97 65.61 72.53 64.8 64.5 64.5
02/07/2021 08:30:22 54.24 55.63 59.85 55.1 55.2 55.8 63.37 65.75 72.53 64.8 64.5 64.5
02/07/2021 08:30:23 53.77 54.92 59.85 55.1 55.2 55.8 63.48 64.21 72.53 64.8 64.5 64.5
02/07/2021 08:30:24 54.53 54.69 59.85 55.1 55.2 55.8 62.49 63.49 72.53 64.8 64.5 64.5
02/07/2021 08:30:25 55.02 55.04 59.85 55.1 55.2 55.8 65.21 65.16 72.53 64.8 64.5 64.5
02/07/2021 08:30:26 55.42 55.55 59.85 55.1 55.2 55.8 63.62 64.83 72.53 64.8 64.5 64.5
02/07/2021 08:30:27 54.1 55.03 59.85 55.1 55.2 55.8 62.51 64.5 72.53 64.8 64.5 64.5
02/07/2021 08:30:28 56.67 56.72 59.85 55.1 55.2 55.8 64.4 64.5 72.53 64.8 64.5 64.5
02/07/2021 08:30:29 54.56 55.87 59.85 55.1 55.2 55.8 63.46 64.12 72.53 64.8 64.5 64.5
02/07/2021 08:30:30 55.34 55.85 59.85 55.1 55.2 55.8 64.87 65.02 72.53 64.8 64.5 64.5
02/07/2021 08:30:31 56.11 56.06 59.85 55.1 55.2 55.8 65.61 65.49 72.53 64.8 64.5 64.5
02/07/2021 08:30:32 62.47 61.13 61.13 55.1 55.2 55.8 75.27 73.65 73.65 64.9 64.6 64.5
02/07/2021 08:30:33 58.83 60.82 61.13 55.2 55.2 55.8 72.69 73.55 73.65 65 64.6 64.6
02/07/2021 08:30:34 62.32 61.68 61.68 55.2 55.3 55.8 77.48 76.46 76.46 65.2 64.7 64.6
02/07/2021 08:30:35 59.58 61.41 61.68 55.2 55.3 55.8 73.11 76.15 76.46 65.3 64.7 64.6
02/07/2021 08:30:36 58.96 60.38 61.68 55.3 55.3 55.8 71.88 74.46 76.46 65.4 64.7 64.6
02/07/2021 08:30:37 56.61 59.4 61.68 55.3 55.3 55.8 66.07 72.86 76.46 65.4 64.7 64.6
02/07/2021 08:30:38 53.77 57.74 61.68 55.3 55.3 55.8 61.62 69.81 76.46 65.4 64.7 64.6
02/07/2021 08:30:39 54.1 55.67 61.68 55.2 55.3 55.8 63.59 66.6 76.46 65.4 64.7 64.6
02/07/2021 08:30:40 54.67 54.92 61.68 55.2 55.3 55.8 64.91 65.38 76.46 65.4 64.7 64.6
02/07/2021 08:30:41 55.48 55.52 61.68 55.2 55.3 55.8 64.82 65.64 76.46 65.4 64.7 64.6
02/07/2021 08:30:42 55.39 55.62 61.68 55.2 55.3 55.8 64.66 64.93 76.46 65.4 64.7 64.6
02/07/2021 08:30:43 54.57 55.23 61.68 55.2 55.3 55.8 62.23 64.75 76.46 65.3 64.7 64.6
02/07/2021 08:30:44 54.92 55.15 61.68 55.2 55.3 55.8 63.8 64.13 76.46 65.3 64.7 64.6
02/07/2021 08:30:45 55.6 55.89 61.68 55.2 55.3 55.8 62.74 64.37 76.46 65.3 64.7 64.6
02/07/2021 08:30:46 55 55.29 61.68 55.2 55.3 55.8 64 64.6 76.46 65.3 64.7 64.6
02/07/2021 08:30:47 54.79 55.2 61.68 55.2 55.3 55.8 63.59 63.83 76.46 65.3 64.7 64.6
02/07/2021 08:30:48 52.66 55.01 61.68 55.2 55.3 55.8 63.22 63.85 76.46 65.3 64.7 64.6
02/07/2021 08:30:49 55.14 54.88 61.68 55.2 55.3 55.8 65.39 65.26 76.46 65.3 64.7 64.6
02/07/2021 08:30:50 55.21 55.11 61.68 55.2 55.3 55.8 64.97 65.3 76.46 65.3 64.7 64.6
02/07/2021 08:30:51 54.54 55.19 61.68 55.2 55.3 55.8 62.19 65.45 76.46 65.3 64.7 64.6
02/07/2021 08:30:52 54.31 55.02 61.68 55.2 55.3 55.8 63.86 64.64 76.46 65.3 64.7 64.6
02/07/2021 08:30:53 53.01 54.24 61.68 55.2 55.3 55.8 62.48 63.43 76.46 65.3 64.7 64.6
02/07/2021 08:30:54 54.93 54.76 61.68 55.2 55.3 55.8 66.39 65.91 76.46 65.3 64.7 64.6
02/07/2021 08:30:55 54.97 55.03 61.68 55.2 55.3 55.8 64.7 65.41 76.46 65.3 64.7 64.6
02/07/2021 08:30:56 55.13 55.25 61.68 55.2 55.3 55.8 61.6 64.8 76.46 65.3 64.7 64.6
02/07/2021 08:30:57 54.22 55.54 61.68 55.2 55.3 55.8 61.06 63.55 76.46 65.3 64.7 64.6
02/07/2021 08:30:58 55.94 55.54 61.68 55.2 55.3 55.8 61.96 62.26 76.46 65.3 64.7 64.6
02/07/2021 08:30:59 54.54 55.83 61.68 55.2 55.3 55.8 62.19 62.69 76.46 65.3 64.7 64.6
02/07/2021 08:31:00 54.09 54.81 61.68 55.2 55.3 55.8 60.33 62.06 76.46 65.3 64.7 64.6
02/07/2021 08:31:01 54.48 54.89 61.68 55.2 55.3 55.8 61.33 61.53 76.46 65.3 64.7 64.6
02/07/2021 08:31:02 54.32 54.54 61.68 55.2 55.3 55.8 62.27 62.15 76.46 65.3 64.7 64.6
02/07/2021 08:31:03 56.47 55.98 61.68 55.1 55.3 55.8 63.5 63.19 76.46 65.3 64.7 64.6
02/07/2021 08:31:04 56.94 56.64 61.41 55.1 55.3 55.8 63.39 63.73 76.15 65.3 64.7 64.6
02/07/2021 08:31:05 55.81 56.59 60.38 55.1 55.3 55.8 61.83 63.2 74.46 65.2 64.7 64.6
02/07/2021 08:31:06 55.63 56.23 59.4 55.1 55.3 55.8 61.81 62.37 72.86 65.2 64.7 64.6
02/07/2021 08:31:07 54.5 55.69 57.74 55.1 55.3 55.8 61.13 61.99 69.81 65.2 64.7 64.6
02/07/2021 08:31:08 55.61 55.4 56.64 55.1 55.3 55.8 62.95 62.46 66.6 65.2 64.7 64.6
02/07/2021 08:31:09 55.19 55.68 56.64 55.1 55.3 55.8 64.23 64.06 65.91 65.2 64.7 64.6
02/07/2021 08:31:10 56.4 56 56.64 55.1 55.3 55.8 62.38 63.62 65.91 65.2 64.7 64.6
02/07/2021 08:31:11 55.17 56.1 56.64 55.1 55.3 55.8 61.47 62.75 65.91 65.2 64.7 64.6
02/07/2021 08:31:12 55.56 55.86 56.64 55.1 55.3 55.8 61.87 62.18 65.91 65.2 64.7 64.6
02/07/2021 08:31:13 56.84 56.42 56.64 55.1 55.3 55.8 64.3 63.61 65.91 65.2 64.6 64.6
02/07/2021 08:31:14 53.77 56.24 56.64 55.1 55.3 55.8 61.51 63.39 65.91 65.2 64.6 64.6
02/07/2021 08:31:15 55.05 55.34 56.64 55.1 55.3 55.8 63.83 63.87 65.91 65.2 64.6 64.6
02/07/2021 08:31:16 54.83 55.1 56.64 55.1 55.3 55.8 64.21 64.56 65.91 65.2 64.6 64.6
02/07/2021 08:31:17 53.88 54.66 56.64 55.1 55.3 55.8 63.55 63.85 65.91 65.2 64.6 64.6
02/07/2021 08:31:18 54.84 54.97 56.64 55.1 55.3 55.8 65.52 65.28 65.91 65.2 64.6 64.6
02/07/2021 08:31:19 54.48 54.92 56.64 55.1 55.3 55.8 63.7 64.89 65.91 65.2 64.6 64.6
02/07/2021 08:31:20 55.05 54.96 56.64 55.1 55.3 55.8 63.36 64.46 65.91 65.2 64.6 64.6
02/07/2021 08:31:21 53.8 55.14 56.64 55.1 55.3 55.8 62.66 64.41 65.91 65.2 64.6 64.6
02/07/2021 08:31:22 54.15 54.26 56.64 55.1 55.3 55.8 65.29 64.92 65.91 65.2 64.6 64.6
02/07/2021 08:31:23 55.3 54.94 56.64 55.1 55.3 55.8 64.64 65.12 65.91 65.2 64.7 64.6
02/07/2021 08:31:24 55.21 55.22 56.64 55.1 55.3 55.8 65.02 64.96 65.41 65.2 64.7 64.6
02/07/2021 08:31:25 54.46 55.12 56.64 55.1 55.3 55.8 63.39 64.75 65.28 65.2 64.7 64.6
02/07/2021 08:31:26 53.76 54.86 56.64 55.1 55.2 55.8 60.86 64.16 65.28 65.2 64.7 64.6
02/07/2021 08:31:27 55.01 54.76 56.64 55.1 55.3 55.8 65.06 64.27 65.28 65.2 64.7 64.6
02/07/2021 08:31:28 56.07 55.77 56.64 55.1 55.3 55.8 66.58 66.05 66.05 65.2 64.7 64.6
02/07/2021 08:31:29 54.32 55.62 56.64 55.1 55.3 55.8 63.5 65.52 66.05 65.2 64.7 64.6
02/07/2021 08:31:30 54.66 54.94 56.64 55.1 55.3 55.8 62.66 64.35 66.05 65.1 64.7 64.6
02/07/2021 08:31:31 54.55 54.82 56.64 55.1 55.2 55.8 63.77 64.08 66.05 65.1 64.7 64.6
02/07/2021 08:31:32 55.06 55 56.64 55.1 55.2 55.8 64.64 64.54 66.05 65.1 64.7 64.6
02/07/2021 08:31:33 54.65 55.18 56.64 55.1 55.3 55.8 62.94 64.84 66.05 65.1 64.7 64.6
02/07/2021 08:31:34 54.05 54.54 56.59 55.1 55.2 55.8 63.43 64.01 66.05 65.1 64.7 64.6
02/07/2021 08:31:35 53.32 54.35 56.42 55.1 55.2 55.8 62.57 63.36 66.05 65.1 64.7 64.6
02/07/2021 08:31:36 53.62 53.99 56.42 55.1 55.2 55.8 63.7 63.81 66.05 65.1 64.6 64.6
02/07/2021 08:31:37 55.5 55.13 56.42 55.1 55.2 55.8 64.88 65.05 66.05 65.1 64.7 64.6
02/07/2021 08:31:38 55.14 55.3 56.42 55.1 55.2 55.8 63.28 64.87 66.05 65.1 64.7 64.6
02/07/2021 08:31:39 54.26 55.12 56.42 55.1 55.2 55.8 63.84 64.52 66.05 65.1 64.7 64.6
02/07/2021 08:31:40 54.35 54.73 56.42 55.1 55.2 55.8 63.78 64.75 66.05 65.1 64.7 64.6
02/07/2021 08:31:41 54.44 54.57 56.42 55.1 55.2 55.8 63.5 63.94 66.05 65.1 64.7 64.6
02/07/2021 08:31:42 55.32 55.18 56.42 55.1 55.2 55.8 64.87 64.83 66.05 65.1 64.7 64.6
02/07/2021 08:31:43 55.29 55.29 56.24 55.1 55.2 55.8 63.45 64.54 66.05 65.1 64.7 64.6
02/07/2021 08:31:44 54.34 55.51 55.77 55.1 55.2 55.8 63.2 64.24 66.05 65.1 64.7 64.6
02/07/2021 08:31:45 53.41 54.55 55.77 55.1 55.2 55.8 61.78 63.98 66.05 65.1 64.6 64.6
02/07/2021 08:31:46 55.56 54.96 55.77 55.1 55.2 55.8 64.62 64.44 66.05 65.1 64.7 64.6
02/07/2021 08:31:47 54.57 54.98 55.77 55.1 55.2 55.8 64.87 64.89 66.05 65.1 64.7 64.6
02/07/2021 08:31:48 61.63 61.03 61.03 55.2 55.3 55.8 71.72 71.2 71.2 65.2 64.7 64.6
02/07/2021 08:31:49 59.39 61.04 61.04 55.2 55.2 55.8 67.62 71.23 71.23 65.2 64.6 64.6
02/07/2021 08:31:50 58.12 61.39 61.39 55.2 55.2 55.8 66.26 70.44 71.23 65.2 64.6 64.6
02/07/2021 08:31:51 55.17 58.86 61.39 55.2 55.2 55.8 64.38 67.44 71.23 65.2 64.6 64.6
02/07/2021 08:31:52 62.97 62.77 62.77 55.3 55.3 55.8 74.4 74.03 74.03 65.3 64.6 64.6
02/07/2021 08:31:53 56.12 62.83 62.83 55.3 55.3 55.8 67.23 74.23 74.23 65.3 64.6 64.6
02/07/2021 08:31:54 54.98 59.71 62.83 55.3 55.3 55.8 63.51 70.8 74.23 65.3 64.6 64.6
02/07/2021 08:31:55 53.31 57.37 62.83 55.3 55.3 55.8 62.21 67.75 74.23 65.3 64.6 64.6
02/07/2021 08:31:56 54.12 55.23 62.83 55.3 55.3 55.8 64.78 65.4 74.23 65.3 64.6 64.6
02/07/2021 08:31:57 55.11 55.02 62.83 55.3 55.3 55.8 65.13 66.04 74.23 65.3 64.6 64.6
02/07/2021 08:31:58 54.73 55.34 62.83 55.3 55.3 55.8 62.77 65.18 74.23 65.3 64.6 64.6
02/07/2021 08:31:59 60.15 59.95 62.83 55.4 55.3 55.8 69.52 69.2 74.23 65.3 64.7 64.6
02/07/2021 08:32:00 65.58 64.93 64.93 55.5 55.3 55.8 75.62 74.75 74.75 65.4 64.7 64.6
02/07/2021 08:32:01 63.44 64.13 64.93 55.6 55.3 55.8 71.96 73.75 74.75 65.4 64.7 64.6
02/07/2021 08:32:02 61.62 63.38 64.93 55.6 55.4 55.8 69.53 72.54 74.75 65.5 64.8 64.6
02/07/2021 08:32:03 57.82 62.25 64.93 55.6 55.4 55.8 68.63 71 74.75 65.5 64.8 64.6
02/07/2021 08:32:04 55.24 59.97 64.93 55.6 55.4 55.8 63.79 69.58 74.75 65.5 64.8 64.6
02/07/2021 08:32:05 55.05 57.71 64.93 55.6 55.4 55.8 62.34 66.76 74.75 65.5 64.8 64.6
02/07/2021 08:32:06 55.72 56.44 64.93 55.6 55.4 55.8 65.9 65.56 74.75 65.5 64.8 64.6
02/07/2021 08:32:07 55.55 56.15 64.93 55.6 55.4 55.8 66.2 66.31 74.75 65.5 64.8 64.6
02/07/2021 08:32:08 55.22 55.77 64.93 55.6 55.4 55.8 62.81 66.13 74.75 65.4 64.8 64.6
02/07/2021 08:32:09 53.92 55.53 64.93 55.6 55.4 55.8 60.06 64.24 74.75 65.4 64.8 64.6
02/07/2021 08:32:10 55.77 55.46 64.93 55.6 55.4 55.8 63.41 63.09 74.75 65.4 64.8 64.6
02/07/2021 08:32:11 54.11 55.45 64.93 55.6 55.4 55.8 64.38 64.29 74.75 65.4 64.8 64.6
02/07/2021 08:32:12 55.57 55.59 64.93 55.7 55.4 55.8 64.59 64.92 74.75 65.4 64.8 64.6
02/07/2021 08:32:13 54.81 55.4 64.93 55.7 55.4 55.8 62.52 64.27 74.75 65.4 64.8 64.6
02/07/2021 08:32:14 54.49 55.21 64.93 55.7 55.4 55.8 63.06 63.63 74.75 65.4 64.8 64.6
02/07/2021 08:32:15 55.21 55.27 64.93 55.7 55.4 55.8 64.85 64.44 74.75 65.4 64.8 64.6
02/07/2021 08:32:16 61.83 60.87 64.93 55.7 55.4 55.8 71.48 70.64 74.75 65.5 64.8 64.6
02/07/2021 08:32:17 52.33 59.62 64.93 55.7 55.4 55.8 61.65 69.11 74.75 65.5 64.8 64.6
02/07/2021 08:32:18 54.69 56.53 64.93 55.7 55.4 55.8 62.76 65.95 74.75 65.5 64.8 64.6
02/07/2021 08:32:19 57.1 56.99 64.93 55.7 55.4 55.8 62.79 64.1 74.75 65.5 64.8 64.6
02/07/2021 08:32:20 54.97 56.75 64.93 55.7 55.4 55.8 62.15 63.5 74.75 65.5 64.8 64.6
02/07/2021 08:32:21 55.15 55.92 64.93 55.7 55.4 55.8 61.98 62.75 74.75 65.5 64.8 64.6
02/07/2021 08:32:22 54.41 55.32 64.93 55.7 55.4 55.8 61.41 62.26 74.75 65.5 64.8 64.6
02/07/2021 08:32:23 55.89 55.63 64.93 55.7 55.4 55.8 62.4 62.5 74.75 65.5 64.8 64.6
02/07/2021 08:32:24 55.93 55.97 64.93 55.7 55.4 55.8 62.76 62.9 74.75 65.5 64.8 64.6
02/07/2021 08:32:25 54.95 55.97 64.93 55.7 55.4 55.8 62.76 63.03 74.75 65.4 64.8 64.6
02/07/2021 08:32:26 55.44 55.93 64.93 55.7 55.4 55.8 62.39 63.06 74.75 65.4 64.8 64.6
02/07/2021 08:32:27 61.53 60.39 64.93 55.8 55.4 55.8 73.39 72.22 74.75 65.5 64.8 64.6
02/07/2021 08:32:28 61.86 61.25 64.93 55.8 55.4 55.8 74.14 73.53 74.75 65.6 64.9 64.7
02/07/2021 08:32:29 57.39 61.17 64.93 55.8 55.4 55.8 68.34 73.24 74.75 65.6 64.9 64.7
02/07/2021 08:32:30 55.39 59.13 64.13 55.8 55.4 55.8 62.29 70.64 73.75 65.6 64.9 64.7
02/07/2021 08:32:31 54.89 57.04 63.38 55.8 55.4 55.8 62.62 67.3 73.53 65.6 64.9 64.7
02/07/2021 08:32:32 56.18 56.39 62.25 55.8 55.4 55.8 63.19 64.98 73.53 65.6 64.9 64.7
02/07/2021 08:32:33 56.21 56.14 61.25 55.8 55.4 55.8 65.49 65.11 73.53 65.6 64.9 64.7
02/07/2021 08:32:34 55.2 56.14 61.25 55.8 55.4 55.8 63.07 64.81 73.53 65.6 64.9 64.7
02/07/2021 08:32:35 55.34 56.22 61.25 55.8 55.4 55.8 63.8 64.78 73.53 65.6 64.9 64.7
02/07/2021 08:32:36 54.68 55.22 61.25 55.8 55.4 55.8 61.46 63.65 73.53 65.6 64.9 64.7
02/07/2021 08:32:37 56.32 55.98 61.25 55.9 55.4 55.8 63.78 63.45 73.53 65.6 64.9 64.7
02/07/2021 08:32:38 54.67 56.03 61.25 55.9 55.4 55.8 60.96 63.49 73.53 65.6 64.9 64.7
02/07/2021 08:32:39 56.04 56.17 61.25 55.9 55.4 55.8 64.79 64.23 73.53 65.6 64.9 64.7
02/07/2021 08:32:40 55.95 56.3 61.25 55.9 55.4 55.8 62.03 63.79 73.53 65.6 64.9 64.7
02/07/2021 08:32:41 55.29 55.83 61.25 55.9 55.4 55.8 62.05 63.04 73.53 65.6 64.9 64.7
02/07/2021 08:32:42 55.47 55.72 61.25 55.9 55.4 55.8 63.23 63.04 73.53 65.6 64.9 64.7
02/07/2021 08:32:43 54.27 55.68 61.25 55.9 55.4 55.8 61.67 63.23 73.53 65.6 64.9 64.7
02/07/2021 08:32:44 56.61 56.17 61.25 55.9 55.4 55.8 65.31 64.45 73.53 65.6 64.9 64.7
02/07/2021 08:32:45 56.21 56.3 61.25 55.9 55.4 55.8 65.48 65.36 73.53 65.7 64.9 64.7
02/07/2021 08:32:46 55.33 56 61.25 55.9 55.4 55.8 65.27 65.46 73.53 65.7 64.9 64.7
02/07/2021 08:32:47 55.65 55.98 61.25 55.9 55.4 55.8 65.84 65.82 73.53 65.7 64.9 64.7
02/07/2021 08:32:48 56.25 56.37 61.25 55.9 55.4 55.8 66.09 66.1 73.53 65.7 64.9 64.7
02/07/2021 08:32:49 53.79 56.18 61.25 55.9 55.4 55.8 64.08 65.97 73.53 65.7 64.9 64.7
02/07/2021 08:32:50 55.44 55.41 61.25 55.9 55.4 55.8 65.71 65.52 73.53 65.7 64.9 64.7
02/07/2021 08:32:51 57.03 56.51 61.25 55.9 55.4 55.8 68.48 67.81 73.53 65.7 64.9 64.7
02/07/2021 08:32:52 56.49 56.76 61.25 55.9 55.4 55.8 66.05 67.64 73.53 65.7 64.9 64.7
02/07/2021 08:32:53 62.89 62.21 62.21 56 55.4 55.8 75.5 75.06 75.06 65.8 64.9 64.7
02/07/2021 08:32:54 55.29 60.6 62.21 56 55.4 55.8 65.39 72.68 75.06 65.8 64.9 64.7
02/07/2021 08:32:55 54.09 58.09 62.21 56 55.4 55.8 64.19 69.63 75.06 65.8 64.9 64.7
02/07/2021 08:32:56 56.38 56.57 62.21 56 55.4 55.8 67.17 67.65 75.06 65.8 65 64.7
02/07/2021 08:32:57 54.8 56.22 62.21 56 55.4 55.8 64.27 67.12 75.06 65.8 64.9 64.7
02/07/2021 08:32:58 56.73 56.36 62.21 56 55.4 55.8 67.9 67.31 75.06 65.9 65 64.7
02/07/2021 08:32:59 56.12 56.65 62.21 56 55.4 55.8 66.67 67.29 75.06 65.9 65 64.7
02/07/2021 08:33:00 55.99 56.31 62.21 56.1 55.4 55.8 67.14 67.68 75.06 65.9 65 64.7
02/07/2021 08:33:01 55.69 56.27 62.21 56.1 55.4 55.8 65.58 66.86 75.06 65.9 65 64.7
02/07/2021 08:33:02 54.98 55.96 62.21 56.1 55.4 55.8 65.76 66.58 75.06 65.9 65 64.7
02/07/2021 08:33:03 56.25 56.13 62.21 56.1 55.4 55.8 68.77 67.78 75.06 65.9 65 64.7
02/07/2021 08:33:04 55.29 56.06 62.21 56.1 55.4 55.8 66.33 67.74 75.06 65.9 65 64.7
02/07/2021 08:33:05 56.71 56.42 62.21 56.1 55.4 55.8 66.49 66.92 75.06 65.9 65 64.7
02/07/2021 08:33:06 55.55 56.58 62.21 56.1 55.4 55.8 64.71 66.83 75.06 65.9 65 64.7
02/07/2021 08:33:07 55.99 56.22 62.21 56.1 55.4 55.8 67.73 67.3 75.06 65.9 65 64.7
02/07/2021 08:33:08 55.51 55.99 62.21 56.1 55.4 55.8 63.67 66.86 75.06 65.9 65 64.7
02/07/2021 08:33:09 55.48 56.01 62.21 56.1 55.4 55.8 65.01 65.42 75.06 65.9 65 64.7
02/07/2021 08:33:10 57.22 56.87 62.21 56.1 55.4 55.8 67.46 66.87 75.06 65.9 65 64.7
02/07/2021 08:33:11 57.22 57.25 62.21 56.1 55.4 55.8 66.31 66.96 75.06 65.9 65 64.7
02/07/2021 08:33:12 54.97 57 62.21 56.1 55.4 55.8 65.94 66.79 75.06 65.9 65 64.7
02/07/2021 08:33:13 55.58 56.08 62.21 56.1 55.4 55.8 65.12 66.13 75.06 65.9 65 64.7
02/07/2021 08:33:14 55.52 56.08 62.21 56.1 55.4 55.8 65.78 66.1 75.06 65.9 65 64.7
02/07/2021 08:33:15 55.73 55.93 62.21 56.2 55.4 55.8 66.68 66.57 75.06 66 65 64.7
02/07/2021 08:33:16 55.6 56.19 62.21 56.2 55.4 55.8 65.55 66.54 75.06 66 65 64.7
02/07/2021 08:33:17 55.38 55.85 62.21 56.2 55.4 55.8 66.6 67.25 75.06 66 65 64.7
02/07/2021 08:33:18 56.12 56.22 62.21 56.2 55.5 55.8 67.3 67.57 75.06 66 65 64.7
02/07/2021 08:33:19 55.35 55.99 62.21 56.2 55.4 55.8 65.28 66.99 75.06 66 65 64.7
02/07/2021 08:33:20 56.25 56.11 62.21 56.2 55.4 55.8 66.93 66.79 75.06 66 65 64.7
02/07/2021 08:33:21 53.99 56.02 62.21 56.2 55.4 55.8 63.3 66.78 75.06 66 65 64.7
02/07/2021 08:33:22 56.72 56.25 62.21 56.2 55.5 55.8 67.24 66.72 75.06 66 65 64.7
02/07/2021 08:33:23 55.18 56.28 60.6 56.2 55.5 55.8 65.64 66.85 72.68 66 65 64.7
02/07/2021 08:33:24 55.5 56.13 58.09 56.2 55.5 55.8 67.28 66.97 69.63 66 65 64.7
02/07/2021 08:33:25 54.77 55.45 57.25 55.9 55.5 55.8 65.16 66.8 67.78 65.9 65 64.7
02/07/2021 08:33:26 55.47 56.07 57.25 55.9 55.5 55.8 65.32 66.49 67.78 65.9 65 64.7
02/07/2021 08:33:27 55.68 56.19 57.25 55.9 55.5 55.8 66.39 66.73 67.78 65.9 65 64.7
02/07/2021 08:33:28 57.57 56.96 57.25 55.9 55.5 55.8 71.21 70.4 70.4 66 65.1 64.7
02/07/2021 08:33:29 56.58 57 57.25 55.9 55.5 55.8 67.33 69.51 70.4 66 65.1 64.7
02/07/2021 08:33:30 57.98 57.96 57.96 55.9 55.5 55.8 66.98 68.84 70.4 66 65.1 64.7
02/07/2021 08:33:31 55.6 57.26 57.96 55.9 55.5 55.8 66.42 67.36 70.4 66 65.1 64.7
02/07/2021 08:33:32 56.49 56.68 57.96 56 55.5 55.8 67.52 67.35 70.4 66 65.1 64.7
02/07/2021 08:33:33 56 56.49 57.96 56 55.5 55.8 67.5 67.89 70.4 66 65.1 64.7
02/07/2021 08:33:34 54.84 56.61 57.96 56 55.5 55.8 64.42 67.73 70.4 66 65.1 64.7
02/07/2021 08:33:35 57.04 56.66 57.96 56 55.5 55.8 64.27 65.72 70.4 66 65.1 64.7
02/07/2021 08:33:36 55.5 56.57 57.96 56 55.5 55.8 64.66 65.75 70.4 66 65.1 64.7
02/07/2021 08:33:37 55.65 56.22 57.96 56 55.5 55.8 64.48 65.42 70.4 66 65.1 64.7
02/07/2021 08:33:38 56.01 55.93 57.96 56 55.5 55.8 65.4 65.17 70.4 66 65.1 64.7
02/07/2021 08:33:39 56.11 56.27 57.96 56 55.5 55.8 65.48 65.84 70.4 66 65.1 64.7
02/07/2021 08:33:40 56.19 56.51 57.96 56 55.5 55.8 66.28 66.15 70.4 66 65.1 64.7
02/07/2021 08:33:41 55.99 56.42 57.96 56 55.5 55.8 65.89 66.09 70.4 66.1 65.1 64.7
02/07/2021 08:33:42 55.64 56.02 57.96 56 55.5 55.8 65.35 66.03 70.4 66.1 65.1 64.7
02/07/2021 08:33:43 55.91 56.07 57.96 56 55.5 55.8 65.98 65.9 70.4 66.1 65.1 64.7
02/07/2021 08:33:44 55.31 55.95 57.96 56 55.5 55.8 64.6 65.87 70.4 66.1 65.1 64.7
02/07/2021 08:33:45 54.98 55.6 57.96 56 55.5 55.8 64.99 65.25 70.4 66.1 65.1 64.7
02/07/2021 08:33:46 56.51 56.34 57.96 56 55.5 55.8 65.01 65.42 70.4 66.1 65.1 64.7
02/07/2021 08:33:47 56.39 56.67 57.96 56 55.5 55.8 66.12 66.17 70.4 66.1 65.1 64.7
02/07/2021 08:33:48 56.97 56.98 57.96 56.1 55.5 55.8 67.8 67.46 70.4 66.1 65.1 64.7
02/07/2021 08:33:49 55.18 56.75 57.96 56.1 55.5 55.8 65.97 67.5 70.4 66.1 65.1 64.7
02/07/2021 08:33:50 54.6 56 57.96 56.1 55.5 55.8 64.73 66.57 70.4 66.1 65.1 64.7
02/07/2021 08:33:51 55.85 56 57.96 56.1 55.5 55.8 65.55 66.06 70.4 66.1 65.1 64.7
02/07/2021 08:33:52 54.53 55.6 57.96 56.1 55.5 55.8 63.49 65.56 70.4 66.1 65.1 64.7
02/07/2021 08:33:53 56.32 56.12 57.96 56.1 55.5 55.8 63.3 64.65 70.4 66.1 65.1 64.7
02/07/2021 08:33:54 55.2 55.9 57.96 56.1 55.5 55.8 62.76 63.55 70.4 66.1 65.1 64.7
02/07/2021 08:33:55 55.52 55.78 57.96 56.1 55.5 55.8 64.14 64.1 70.4 66.1 65.1 64.7
02/07/2021 08:33:56 55.52 55.69 57.96 56.1 55.5 55.8 63.34 63.67 70.4 66.1 65.1 64.7
02/07/2021 08:33:57 55.15 55.81 57.96 56.1 55.5 55.8 63.34 63.72 70.4 66.1 65.1 64.7
02/07/2021 08:33:58 55.71 55.84 57.96 56.1 55.5 55.8 64.04 63.93 69.51 66.1 65.1 64.7
02/07/2021 08:33:59 55.5 56.07 57.96 56.1 55.5 55.8 63.05 63.99 68.84 66.1 65.1 64.7
02/07/2021 08:34:00 55.32 55.62 57.26 56.1 55.5 55.8 63.3 63.48 67.89 66.1 65.1 64.7
02/07/2021 08:34:01 55.4 55.99 56.98 56.1 55.5 55.8 62.69 63.77 67.89 66.1 65.1 64.7
02/07/2021 08:34:02 55.32 55.63 56.98 56.1 55.5 55.8 64.49 63.97 67.89 66.1 65.1 64.7
02/07/2021 08:34:03 55.97 56.03 56.98 56.1 55.5 55.8 64.48 64.74 67.73 66.1 65.1 64.7
02/07/2021 08:34:04 55.21 55.66 56.98 56.1 55.5 55.8 62.48 64.1 67.5 66.1 65.1 64.7
02/07/2021 08:34:05 54.78 55.66 56.98 56.1 55.5 55.8 63.25 63.52 67.5 66.1 65.1 64.7
02/07/2021 08:34:06 54.83 55.71 56.98 56.1 55.5 55.8 61.67 63.54 67.5 66.1 65.1 64.7
02/07/2021 08:34:07 55.31 55.46 56.98 56.1 55.5 55.8 63.38 63.24 67.5 66.1 65.1 64.7
02/07/2021 08:34:08 56.27 56.7 56.98 56.1 55.5 55.8 61.84 63.2 67.5 66 65.1 64.7
02/07/2021 08:34:09 54.45 55.66 56.98 56.1 55.5 55.8 61.91 62.28 67.5 66 65.1 64.7
02/07/2021 08:34:10 56.45 55.92 56.98 56.1 55.5 55.8 61.74 62.12 67.5 66 65.1 64.7
02/07/2021 08:34:11 54.37 55.92 56.98 56.1 55.5 55.8 61.58 61.83 67.5 66 65.1 64.7
02/07/2021 08:34:12 57.07 56.52 56.98 56.1 55.5 55.8 62.63 62.51 67.5 66 65.1 64.7
02/07/2021 08:34:13 54.45 56.51 56.98 56.1 55.5 55.8 61.18 62.49 67.5 66 65.1 64.7
02/07/2021 08:34:14 55.84 55.85 56.98 56.1 55.5 55.8 63.77 63.43 67.5 66 65.1 64.7
02/07/2021 08:34:15 53.96 55.7 56.98 56.1 55.5 55.8 60.98 63.28 67.5 66 65.1 64.7
02/07/2021 08:34:16 54.24 54.84 56.98 56.1 55.5 55.8 61.98 62.4 67.5 66 65.1 64.7
02/07/2021 08:34:17 56.12 56.17 56.98 56.1 55.5 55.8 64.16 64.07 67.5 66 65.1 64.7
02/07/2021 08:34:18 55.73 55.83 56.75 56.1 55.5 55.8 62.2 62.92 67.5 66 65.1 64.7
02/07/2021 08:34:19 55.31 55.53 56.7 56.1 55.5 55.8 62.05 62.6 66.57 66 65.1 64.7
02/07/2021 08:34:20 55.44 56 56.7 56.1 55.5 55.8 63.17 63.22 66.06 66 65.1 64.7
02/07/2021 08:34:21 54.96 55.47 56.7 56.1 55.5 55.8 62.29 62.9 65.56 66 65.1 64.7
02/07/2021 08:34:22 55.69 55.78 56.7 56.1 55.5 55.8 62.86 63.14 64.74 66 65.1 64.7
02/07/2021 08:34:23 55.21 55.91 56.7 56.1 55.5 55.8 63.81 64.08 64.74 66 65.1 64.7
02/07/2021 08:34:24 54.83 55.57 56.7 56.1 55.4 55.8 62.69 63.46 64.74 66 65.1 64.7
02/07/2021 08:34:25 56.39 55.99 56.7 56.1 55.5 55.8 64.9 64.75 64.75 66 65.1 64.7
02/07/2021 08:34:26 54.33 56.1 56.7 56.1 55.4 55.8 61.62 64.57 64.75 66 65.1 64.7
02/07/2021 08:34:27 56.3 56.06 56.7 56.1 55.4 55.8 62.36 62.87 64.75 66 65.1 64.7
02/07/2021 08:34:28 56.55 56.6 56.7 56.1 55.5 55.8 64.22 63.77 64.75 65.9 65.1 64.7
02/07/2021 08:34:29 55.93 56.53 56.7 56.1 55.5 55.8 63.82 64.37 64.75 65.9 65.1 64.7
02/07/2021 08:34:30 54.49 55.98 56.7 56.1 55.4 55.8 63.24 63.69 64.75 65.9 65.1 64.7
02/07/2021 08:34:31 58.53 58.4 58.4 56.1 55.5 55.8 69.35 69.29 69.29 66 65.1 64.7
02/07/2021 08:34:32 62.97 62.91 62.91 56.2 55.5 55.8 75.94 75.79 75.79 66.1 65.2 64.7
02/07/2021 08:34:33 53.94 60.51 62.91 56.2 55.5 55.8 61.96 72.89 75.79 66.1 65.2 64.7
02/07/2021 08:34:34 55.87 57.73 62.91 56.2 55.5 55.8 64.78 69.23 75.79 66.1 65.2 64.7
02/07/2021 08:34:35 56.84 57.33 62.91 56.2 55.5 55.8 63.55 67.07 75.79 66.1 65.2 64.7
02/07/2021 08:34:36 56.65 57.85 62.91 56.2 55.5 55.8 63.1 65.48 75.79 66.1 65.2 64.7
02/07/2021 08:34:37 54.58 56.72 62.91 56.2 55.5 55.8 62.29 64.03 75.79 66.1 65.2 64.7
02/07/2021 08:34:38 58.6 58.1 62.91 56.2 55.5 55.8 64.56 64.11 75.79 66.1 65.2 64.7
02/07/2021 08:34:39 55.98 57.34 62.91 56.2 55.5 55.8 64.97 64.74 75.79 66.1 65.2 64.7
02/07/2021 08:34:40 54.56 56.51 62.91 56.2 55.5 55.8 63.22 64.68 75.79 66.1 65.2 64.7
02/07/2021 08:34:41 55.64 56.63 62.91 56.2 55.5 55.8 62.9 64.44 75.79 66.1 65.2 64.7
02/07/2021 08:34:42 56.04 55.8 62.91 56.2 55.5 55.8 63.82 63.87 75.79 66.1 65.2 64.7
02/07/2021 08:34:43 55.01 55.96 62.91 56.2 55.5 55.8 62.3 63.52 75.79 66.1 65.2 64.7
02/07/2021 08:34:44 55.63 55.68 62.91 56.2 55.5 55.8 63.51 63.54 75.79 66.1 65.2 64.7
02/07/2021 08:34:45 54.9 55.71 62.91 56.2 55.5 55.8 63.86 64.25 75.79 66.1 65.2 64.7
02/07/2021 08:34:46 55.4 55.86 62.91 56.2 55.5 55.8 63.83 64.39 75.79 66.1 65.2 64.7
02/07/2021 08:34:47 54.42 55.63 62.91 56.2 55.5 55.8 62.25 64.07 75.79 66.1 65.2 64.7
02/07/2021 08:34:48 54.26 54.65 62.91 56.2 55.5 55.8 61.92 63 75.79 66.1 65.2 64.7
02/07/2021 08:34:49 55.24 55.25 62.91 56.2 55.5 55.8 60.76 62.3 75.79 66.1 65.2 64.7
02/07/2021 08:34:50 56.04 55.85 62.91 56.2 55.5 55.8 62.22 62.17 75.79 66.1 65.2 64.7
02/07/2021 08:34:51 55.82 56.03 62.91 56.2 55.5 55.8 63.23 62.89 75.79 66.1 65.2 64.7
02/07/2021 08:34:52 56.21 57.1 62.91 56.2 55.5 55.8 61.66 62.86 75.79 66.1 65.2 64.7
02/07/2021 08:34:53 57.83 57.54 62.91 56.2 55.5 55.8 63.45 63.38 75.79 66.1 65.2 64.7
02/07/2021 08:34:54 55.7 57.59 62.91 56.2 55.5 55.8 61.06 63.21 75.79 66.1 65.2 64.7
02/07/2021 08:34:55 54.06 56.62 62.91 56.2 55.5 55.8 61.3 62.11 75.79 66.1 65.2 64.7
02/07/2021 08:34:56 60.52 59.54 62.91 56.3 55.5 55.8 72.07 71.18 75.79 66.1 65.2 64.7
02/07/2021 08:34:57 58.36 59.66 62.91 56.3 55.5 55.8 71.7 72.4 75.79 66.2 65.2 64.7
02/07/2021 08:34:58 56.01 58.64 62.91 56.3 55.5 55.8 65.93 71.2 75.79 66.2 65.2 64.7
02/07/2021 08:34:59 56.72 57.24 62.91 56.3 55.5 55.8 66.08 68.75 75.79 66.2 65.2 64.7
02/07/2021 08:35:00 55.16 56.99 62.91 56.3 55.5 55.8 64.78 67.4 75.79 66.2 65.2 64.7
02/07/2021 08:35:01 55.09 56.1 62.91 56.3 55.5 55.8 65.32 66.32 75.79 66.2 65.2 64.7
02/07/2021 08:35:02 55.24 55.61 60.51 56.3 55.5 55.8 63.93 65.16 72.89 66.2 65.2 64.7
02/07/2021 08:35:03 55.59 55.73 59.66 56.3 55.5 55.8 63.82 64.77 72.4 66.2 65.2 64.7
02/07/2021 08:35:04 55.31 56.24 59.66 56.3 55.5 55.8 65.1 64.86 72.4 66.2 65.2 64.7
02/07/2021 08:35:05 55.9 55.8 59.66 56.3 55.5 55.8 65.25 65.51 72.4 66.2 65.2 64.7
02/07/2021 08:35:06 55.67 56.15 59.66 56.3 55.5 55.8 71.79 70.53 72.4 66.2 65.3 64.7
02/07/2021 08:35:07 55.93 56.12 59.66 56.3 55.5 55.8 66.15 70.49 72.4 66.2 65.3 64.7
02/07/2021 08:35:08 55.51 56.64 59.66 56.3 55.5 55.8 64.64 68.34 72.4 66.2 65.3 64.7
02/07/2021 08:35:09 54.66 55.64 59.66 56.3 55.5 55.8 63.53 66.08 72.4 66.2 65.3 64.7
02/07/2021 08:35:10 55.79 55.59 59.66 56.3 55.5 55.8 64.97 65.12 72.4 66.2 65.3 64.7
02/07/2021 08:35:11 55.33 56.05 59.66 56.3 55.5 55.8 65.35 65.75 72.4 66.2 65.3 64.7
02/07/2021 08:35:12 55.52 55.81 59.66 56.3 55.5 55.8 64.56 65.14 72.4 66.2 65.3 64.7
02/07/2021 08:35:13 53.72 55.48 59.66 56.3 55.5 55.8 62.19 64.81 72.4 66.2 65.3 64.7
02/07/2021 08:35:14 56.33 55.94 59.66 56.3 55.5 55.8 64.32 64.42 72.4 66.2 65.3 64.7
02/07/2021 08:35:15 54.94 55.96 59.66 56.3 55.5 55.8 61.73 63.5 72.4 66.1 65.3 64.7
02/07/2021 08:35:16 54.93 55.16 59.66 56.3 55.5 55.8 63.48 63.32 72.4 66.1 65.3 64.7
02/07/2021 08:35:17 55.76 56.04 59.66 56.3 55.5 55.8 64.02 64.26 72.4 66.1 65.3 64.7
02/07/2021 08:35:18 55.72 55.93 59.66 56.3 55.5 55.8 65.43 65.35 72.4 66.1 65.3 64.7
02/07/2021 08:35:19 53.94 55.89 59.66 56.3 55.5 55.8 64.02 65.48 72.4 66.1 65.3 64.7
02/07/2021 08:35:20 55.73 55.39 59.66 56.3 55.5 55.8 64.42 64.57 72.4 66.1 65.3 64.7
02/07/2021 08:35:21 55.29 55.64 59.66 56.3 55.5 55.8 65.29 65.29 72.4 66.1 65.2 64.7
02/07/2021 08:35:22 55.97 56.01 59.66 56.3 55.4 55.8 66.5 66.23 72.4 66.1 65.2 64.7
02/07/2021 08:35:23 54.21 55.54 59.66 56.3 55.4 55.8 64.09 65.71 72.4 66.1 65.2 64.7
02/07/2021 08:35:24 56.6 56.26 59.66 56.3 55.4 55.8 66.16 66 72.4 66.1 65.2 64.7
02/07/2021 08:35:25 56.36 56.48 59.66 56.3 55.4 55.8 66.27 66.45 72.4 66.1 65.2 64.7
02/07/2021 08:35:26 55.21 56.49 59.66 56.3 55.4 55.8 61.75 66.1 72.4 66.1 65.2 64.7
02/07/2021 08:35:27 56.25 56.35 58.64 56.3 55.4 55.8 65.51 65.24 71.2 66.2 65.2 64.7
02/07/2021 08:35:28 54.44 55.83 57.24 56.3 55.4 55.8 63.23 64.82 70.53 66.2 65.2 64.7
02/07/2021 08:35:29 55.06 55.71 56.99 56.3 55.4 55.8 62.94 64.5 70.53 66.1 65.2 64.7
02/07/2021 08:35:30 56.93 56.29 56.64 56.3 55.4 55.8 64.87 64.59 70.53 66.1 65.2 64.7
02/07/2021 08:35:31 53.42 56.18 56.64 56.3 55.4 55.8 62.76 64.32 70.53 66.1 65.2 64.7
02/07/2021 08:35:32 55.3 55.24 56.64 56.3 55.4 55.8 63.94 63.9 70.53 66 65.2 64.7
02/07/2021 08:35:33 55.05 55.4 56.64 56.2 55.4 55.8 62.19 63.94 70.53 66 65.2 64.7
02/07/2021 08:35:34 55.38 55.64 56.64 56.2 55.4 55.8 63.22 63.37 70.53 65.8 65.2 64.7
02/07/2021 08:35:35 57.78 57.22 57.22 56.2 55.4 55.8 63.66 63.79 70.53 65.7 65.2 64.7
02/07/2021 08:35:36 55.09 57.02 57.22 56.2 55.4 55.8 63.67 63.92 70.49 65.6 65.2 64.7
02/07/2021 08:35:37 54.61 56.35 57.22 56.2 55.4 55.8 63.41 64.21 68.34 65.6 65.2 64.7
02/07/2021 08:35:38 55.69 55.65 57.22 56.2 55.4 55.8 63.43 63.64 66.45 65.6 65.2 64.7
02/07/2021 08:35:39 55.41 55.72 57.22 56.2 55.4 55.8 64.86 64.6 66.45 65.6 65.2 64.7
02/07/2021 08:35:40 53.72 55.59 57.22 56.2 55.4 55.8 62.74 64.46 66.45 65.6 65.2 64.7
02/07/2021 08:35:41 54.27 55.02 57.22 56.2 55.4 55.8 62.77 63.56 66.45 65.6 65.2 64.7
02/07/2021 08:35:42 56.26 56.2 57.22 56.2 55.4 55.8 63.38 63.58 66.45 65.6 65.2 64.7
02/07/2021 08:35:43 54.86 55.54 57.22 56.2 55.4 55.8 62.8 63.24 66.45 65.6 65.2 64.7
02/07/2021 08:35:44 54.91 55.53 57.22 56.2 55.4 55.8 64.11 64.08 66.45 65.6 65.2 64.7
02/07/2021 08:35:45 54.86 55.68 57.22 56.2 55.4 55.8 64.74 64.93 66.45 65.6 65.2 64.7
02/07/2021 08:35:46 54.68 54.92 57.22 56.2 55.4 55.8 62.2 64.3 66.45 65.6 65.2 64.7
02/07/2021 08:35:47 54.8 55.18 57.22 56.2 55.4 55.8 62.5 63.36 66.45 65.6 65.2 64.7
02/07/2021 08:35:48 54.76 54.92 57.22 56.2 55.4 55.8 62.83 63.01 66.45 65.6 65.2 64.7
02/07/2021 08:35:49 54.42 55.08 57.22 56.2 55.4 55.8 61.33 62.81 66.45 65.6 65.2 64.7
02/07/2021 08:35:50 54.55 54.96 57.22 56.2 55.4 55.8 62.05 62.38 66.45 65.6 65.2 64.7
02/07/2021 08:35:51 54.51 54.86 57.22 56.2 55.4 55.8 61.37 62 66.45 65.6 65.1 64.7
02/07/2021 08:35:52 54.89 55.22 57.22 56.2 55.4 55.8 62.14 62.32 66.45 65.6 65.1 64.7
02/07/2021 08:35:53 54.12 54.8 57.22 56.2 55.4 55.8 61.73 62.22 66.45 65.6 65.1 64.7
02/07/2021 08:35:54 52.95 54.91 57.22 56.2 55.4 55.8 60.33 61.83 66.45 65.6 65.1 64.7
02/07/2021 08:35:55 54.67 54.39 57.22 56.2 55.4 55.8 62.94 62.3 66.1 65.6 65.1 64.7
02/07/2021 08:35:56 55.28 55.17 57.22 56.2 55.4 55.8 64.21 63.85 65.24 65.6 65.1 64.7
02/07/2021 08:35:57 54.58 54.87 57.22 56.2 55.4 55.8 62.63 63.58 64.93 65.6 65.1 64.7
02/07/2021 08:35:58 54.32 54.82 57.22 56.2 55.4 55.8 61.31 63.21 64.93 65.6 65.1 64.7
02/07/2021 08:35:59 53.28 54.78 57.22 56.2 55.4 55.8 61.47 62.38 64.93 65.6 65.1 64.7
02/07/2021 08:36:00 53.82 54.08 57.22 56.2 55.4 55.8 61.12 61.78 64.93 65.6 65.1 64.7
02/07/2021 08:36:01 55.27 55.14 57.22 56.2 55.4 55.8 62.71 62.44 64.93 65.6 65.1 64.7
02/07/2021 08:36:02 56.14 55.83 57.22 56.2 55.4 55.8 62.82 62.8 64.93 65.6 65.1 64.7
02/07/2021 08:36:03 54.37 55.72 57.22 56.2 55.4 55.8 62.27 62.71 64.93 65.6 65.1 64.7
02/07/2021 08:36:04 54.73 55.08 57.22 56.1 55.4 55.8 61.91 62.42 64.93 65.6 65.1 64.7
02/07/2021 08:36:05 54.75 55.34 57.02 56.1 55.4 55.8 63.78 63.28 64.93 65.6 65.1 64.7
02/07/2021 08:36:06 54.91 55.07 56.35 56.1 55.4 55.8 63.51 63.58 64.93 65.6 65.1 64.7
02/07/2021 08:36:07 58.94 58.45 58.45 56.2 55.4 55.8 63.76 63.82 64.93 65.6 65.1 64.7
02/07/2021 08:36:08 56.5 58.72 58.72 56.2 55.4 55.8 61.92 63.62 64.93 65.6 65.1 64.7
02/07/2021 08:36:09 55.75 56.97 58.72 56.2 55.4 55.8 63.99 63.53 64.93 65.6 65.1 64.7
02/07/2021 08:36:10 55.26 56.14 58.72 56.2 55.4 55.8 60.5 63.52 64.93 65.6 65.1 64.7
02/07/2021 08:36:11 55.43 55.78 58.72 56.2 55.4 55.8 63.08 63.18 64.93 65.6 65.1 64.7
02/07/2021 08:36:12 55.47 55.74 58.72 56.2 55.4 55.8 63.44 63.66 64.93 65.6 65.1 64.7
02/07/2021 08:36:13 55.44 55.8 58.72 56.2 55.4 55.8 64.73 64.3 64.93 65.6 65.1 64.7
02/07/2021 08:36:14 54.91 55.57 58.72 56.2 55.4 55.8 65.41 65.41 65.41 65.6 65.1 64.7
02/07/2021 08:36:15 55.36 55.5 58.72 56.2 55.4 55.8 64.17 64.97 65.41 65.6 65.1 64.7
02/07/2021 08:36:16 55.19 55.54 58.72 56.2 55.4 55.8 61.38 64.35 65.41 65.6 65.1 64.7
02/07/2021 08:36:17 56.94 56.53 58.72 56.2 55.4 55.8 63.26 63.39 65.41 65.6 65.1 64.7
02/07/2021 08:36:18 55.26 56.52 58.72 56.2 55.4 55.8 62.54 63.19 65.41 65.6 65.1 64.7
02/07/2021 08:36:19 56.87 56.7 58.72 56.2 55.4 55.8 62.78 63.21 65.41 65.6 65.1 64.7
02/07/2021 08:36:20 58.32 58.48 58.72 56.2 55.4 55.8 66.76 66.28 66.28 65.6 65.1 64.7
02/07/2021 08:36:21 56.05 57.49 58.72 56.2 55.4 55.8 64.73 65.74 66.28 65.6 65.1 64.7
02/07/2021 08:36:22 55.66 56.53 58.72 56.2 55.4 55.8 64.36 65.01 66.28 65.6 65.1 64.7
02/07/2021 08:36:23 55.39 56.24 58.72 56.2 55.4 55.8 64.01 64.9 66.28 65.6 65.1 64.7
02/07/2021 08:36:24 55.4 55.73 58.72 56.2 55.4 55.8 63.63 64.21 66.28 65.6 65.1 64.7
02/07/2021 08:36:25 55.1 55.89 58.72 56.2 55.4 55.8 62.99 64.13 66.28 65.6 65.1 64.7
02/07/2021 08:36:26 54.38 55.89 58.72 56.2 55.4 55.8 61.28 63.64 66.28 65.6 65.1 64.7
02/07/2021 08:36:27 55.77 55.27 58.72 56.2 55.4 55.8 62.53 62.43 66.28 65.6 65.1 64.7
02/07/2021 08:36:28 56.18 56.14 58.72 56.2 55.4 55.8 64.92 64.35 66.28 65.6 65.1 64.7
02/07/2021 08:36:29 55.14 56.02 58.72 56.2 55.4 55.8 62.61 64.13 66.28 65.6 65.1 64.7
02/07/2021 08:36:30 55.21 55.56 58.72 56.2 55.4 55.8 64.39 64.13 66.28 65.6 65.1 64.7
02/07/2021 08:36:31 55.44 55.68 58.72 56.2 55.4 55.8 64.78 64.9 66.28 65.6 65.1 64.7
02/07/2021 08:36:32 55.15 55.44 58.72 56.2 55.4 55.8 65.55 65.5 66.28 65.6 65.1 64.7
02/07/2021 08:36:33 56.57 56.28 58.72 56.2 55.4 55.8 66.8 66.52 66.52 65.6 65.1 64.7
02/07/2021 08:36:34 55.34 56.34 58.72 56.2 55.4 55.8 66.25 67.39 67.39 65.6 65.1 64.7
02/07/2021 08:36:35 54.22 55.67 58.72 56.2 55.4 55.8 63.08 66.08 67.39 65.6 65.1 64.7
02/07/2021 08:36:36 55.07 55.07 58.72 56.2 55.4 55.8 65.19 65.38 67.39 65.6 65.1 64.7
02/07/2021 08:36:37 54.86 55.11 58.72 56.2 55.4 55.8 62.83 65.03 67.39 65.6 65.1 64.7
02/07/2021 08:36:38 54.71 55.5 58.48 56.2 55.4 55.8 62.34 63.61 67.39 65.6 65.1 64.7
02/07/2021 08:36:39 55.34 55.35 58.48 56.2 55.4 55.8 63.07 63.17 67.39 65.6 65.1 64.7
02/07/2021 08:36:40 54.7 55.62 58.48 56.2 55.4 55.8 62.77 63.12 67.39 65.6 65.1 64.7
02/07/2021 08:36:41 55.55 55.38 58.48 56.2 55.4 55.8 65.76 64.83 67.39 65.6 65.1 64.7
02/07/2021 08:36:42 55.23 55.46 58.48 56.2 55.4 55.8 65.43 65.55 67.39 65.6 65.1 64.7
02/07/2021 08:36:43 56.14 56.01 58.48 56.2 55.4 55.8 64.68 65.15 67.39 65.6 65.1 64.7
02/07/2021 08:36:44 55.46 56.47 58.48 56.2 55.4 55.8 66.11 65.97 67.39 65.6 65.1 64.7
02/07/2021 08:36:45 55.16 55.48 58.48 56.2 55.4 55.8 63.53 65.68 67.39 65.6 65.1 64.7
02/07/2021 08:36:46 54.92 55.85 58.48 56.2 55.4 55.8 63.17 64.46 67.39 65.6 65.1 64.7
02/07/2021 08:36:47 55.22 55.41 58.48 56.2 55.4 55.8 63.43 63.96 67.39 65.6 65.1 64.7
02/07/2021 08:36:48 54 55.31 58.48 56.2 55.4 55.8 63.09 63.62 67.39 65.6 65.1 64.7
02/07/2021 08:36:49 54.41 54.6 58.48 56.2 55.4 55.8 62.35 63.23 67.39 65.6 65.1 64.7
02/07/2021 08:36:50 54.61 54.73 57.49 56.2 55.4 55.8 63.08 63.12 67.39 65.6 65.1 64.7
02/07/2021 08:36:51 54.45 54.71 56.53 56.2 55.4 55.8 62.89 63.13 67.39 65.6 65.1 64.7
02/07/2021 08:36:52 54.38 54.7 56.47 56.1 55.4 55.8 62.99 63.35 67.39 65.5 65.1 64.7
02/07/2021 08:36:53 54.78 54.73 56.47 56.1 55.4 55.8 62.05 62.9 67.39 65.4 65.1 64.7
02/07/2021 08:36:54 54.92 55.22 56.47 56.1 55.4 55.8 62.53 62.77 67.39 65.4 65.1 64.7
02/07/2021 08:36:55 64.58 64.02 64.02 56.2 55.5 55.8 66.1 65.84 67.39 65.4 65.1 64.7
02/07/2021 08:36:56 54.76 61.68 64.02 56.2 55.5 55.8 64.68 64.9 67.39 65.4 65.1 64.7
02/07/2021 08:36:57 56.15 58.75 64.02 56.2 55.5 55.8 65.54 65.31 67.39 65.4 65.1 64.7
02/07/2021 08:36:58 55.27 57.23 64.02 56.2 55.5 55.8 64.94 65.44 67.39 65.5 65.1 64.7
02/07/2021 08:36:59 57.8 57.83 64.02 56.2 55.5 55.8 67.1 66.96 67.39 65.4 65.1 64.7
02/07/2021 08:37:00 56.51 56.98 64.02 56.1 55.5 55.8 66.78 66.83 67.39 65.3 65.1 64.7
02/07/2021 08:37:01 56.38 56.87 64.02 56 55.5 55.8 63.54 66.53 67.39 65.2 65.1 64.7
02/07/2021 08:37:02 55.03 56.48 64.02 56 55.5 55.8 64.24 64.94 67.39 65.2 65.1 64.7
02/07/2021 08:37:03 55.8 55.87 64.02 56 55.5 55.8 62.67 64.59 67.39 65.2 65.1 64.7
02/07/2021 08:37:04 56.6 56.91 64.02 56 55.5 55.8 63.27 63.81 66.96 65.2 65.1 64.7
02/07/2021 08:37:05 54.51 56.21 64.02 56 55.5 55.8 62.26 63.28 66.96 65.2 65.1 64.7
02/07/2021 08:37:06 54.42 55.3 64.02 56 55.5 55.8 62.47 62.98 66.96 65.2 65.1 64.7
02/07/2021 08:37:07 54.39 54.81 64.02 56 55.5 55.8 62.63 62.75 66.96 65.2 65.1 64.7
02/07/2021 08:37:08 55.77 55.61 64.02 56 55.5 55.8 61.58 62.66 66.96 65.2 65.1 64.7
02/07/2021 08:37:09 54.82 55.28 64.02 56 55.5 55.8 61.2 61.95 66.96 65.2 65.1 64.7
02/07/2021 08:37:10 54.56 54.98 64.02 56 55.5 55.8 61.77 61.83 66.96 65.2 65.1 64.7
02/07/2021 08:37:11 54.22 54.79 64.02 56 55.5 55.8 61.22 61.88 66.96 65.2 65.1 64.7
02/07/2021 08:37:12 55.26 55.13 64.02 56 55.5 55.8 63.97 63.58 66.96 65.2 65.1 64.7
02/07/2021 08:37:13 55.88 55.65 64.02 56 55.5 55.8 65.34 65.1 66.96 65.2 65.1 64.7
02/07/2021 08:37:14 54.56 55.51 64.02 56 55.5 55.8 63.44 64.44 66.96 65.2 65.1 64.7
02/07/2021 08:37:15 54.94 55.23 64.02 56 55.5 55.8 64.53 64.59 66.96 65.2 65.1 64.7
02/07/2021 08:37:16 55.58 55.44 64.02 55.9 55.5 55.8 64.64 65.49 66.96 65.1 65.1 64.7
02/07/2021 08:37:17 55.66 55.62 64.02 55.9 55.5 55.8 62.54 64.25 66.96 65.1 65.1 64.7
02/07/2021 08:37:18 54.73 55.46 64.02 55.9 55.5 55.8 61.8 63.28 66.96 65.1 65.1 64.7
02/07/2021 08:37:19 53.8 55 64.02 55.9 55.5 55.8 61.65 62.32 66.96 65.1 65.1 64.7
02/07/2021 08:37:20 55.78 55.5 64.02 55.9 55.5 55.8 61.8 62.3 66.96 65.1 65.1 64.7
02/07/2021 08:37:21 55.13 55.35 64.02 55.9 55.5 55.8 61.45 61.89 66.96 65.1 65.1 64.7
02/07/2021 08:37:22 54.92 55.19 64.02 55.9 55.5 55.8 62.34 62.16 66.96 65.1 65.1 64.7
02/07/2021 08:37:23 54.25 55.02 64.02 55.9 55.5 55.8 60.88 62.09 66.96 65.1 65.1 64.7
02/07/2021 08:37:24 54.02 54.75 64.02 55.9 55.5 55.8 61.3 61.58 66.96 65.1 65.1 64.7
02/07/2021 08:37:25 53.72 54.32 61.68 55.9 55.5 55.8 60.88 61.25 66.96 65.1 65.1 64.7
02/07/2021 08:37:26 54.19 54.17 58.75 55.9 55.5 55.8 62.12 61.95 66.96 65.1 65.1 64.7
02/07/2021 08:37:27 54.66 54.74 57.83 55.9 55.5 55.8 62.24 62.35 66.96 65 65.1 64.7
02/07/2021 08:37:28 55.27 55.13 57.83 55.8 55.5 55.8 65.12 64.39 66.96 64.9 65.1 64.7
02/07/2021 08:37:29 55.71 55.46 56.98 55.8 55.5 55.8 64.37 64.74 66.83 64.9 65.1 64.7
02/07/2021 08:37:30 55.05 55.54 56.91 55.8 55.5 55.8 62.88 64.3 66.53 64.9 65.1 64.7
02/07/2021 08:37:31 55.23 55.68 56.91 55.8 55.5 55.8 65.88 65.45 65.49 64.9 65.1 64.7
02/07/2021 08:37:32 55.77 55.67 56.91 55.8 55.5 55.8 63.09 65.55 65.55 64.9 65.1 64.7
02/07/2021 08:37:33 55.56 55.78 56.91 55.8 55.5 55.8 62.69 64.07 65.55 64.9 65.1 64.7
02/07/2021 08:37:34 55.17 55.63 56.21 55.8 55.5 55.8 61.88 63.24 65.55 64.9 65.1 64.7
02/07/2021 08:37:35 54.68 55.21 55.78 55.8 55.5 55.8 62.42 62.65 65.55 64.9 65.1 64.7
02/07/2021 08:37:36 55.76 55.48 55.78 55.8 55.5 55.8 61.65 62.42 65.55 64.9 65.1 64.7
02/07/2021 08:37:37 55.16 55.58 55.78 55.8 55.5 55.8 61.38 61.99 65.55 64.9 65.1 64.7
02/07/2021 08:37:38 56.4 56.14 56.14 55.8 55.5 55.8 61.54 61.69 65.55 64.9 65.1 64.7
02/07/2021 08:37:39 55.2 55.83 56.14 55.8 55.5 55.8 61.7 61.74 65.55 64.9 65.1 64.7
02/07/2021 08:37:40 54.66 55.45 56.14 55.8 55.5 55.8 62.24 62.15 65.55 64.9 65.1 64.7
02/07/2021 08:37:41 55.28 55.33 56.14 55.8 55.5 55.8 65.07 64.76 65.55 64.9 65.1 64.7
02/07/2021 08:37:42 55.77 55.75 56.14 55.8 55.5 55.8 65.76 65.51 65.55 64.9 65.1 64.7
02/07/2021 08:37:43 55.83 55.96 56.14 55.8 55.5 55.8 64.85 65.5 65.55 64.9 65.1 64.7
02/07/2021 08:37:44 56.33 56.26 56.26 55.8 55.5 55.8 64.21 64.98 65.55 64.9 65.1 64.7
02/07/2021 08:37:45 55.75 56.38 56.38 55.8 55.5 55.8 64.38 64.81 65.55 64.9 65.1 64.7
02/07/2021 08:37:46 54.5 55.85 56.38 55.8 55.5 55.8 62.4 64.34 65.55 64.9 65.1 64.7
02/07/2021 08:37:47 54.42 55.1 56.38 55.8 55.5 55.8 63.34 63.54 65.55 64.9 65.1 64.7
02/07/2021 08:37:48 54.96 54.98 56.38 55.8 55.5 55.8 62.52 63.29 65.55 64.9 65.1 64.7
02/07/2021 08:37:49 55.77 55.57 56.38 55.8 55.5 55.8 66.3 65.86 65.86 64.9 65.1 64.7
02/07/2021 08:37:50 55.92 55.87 56.38 55.8 55.5 55.8 65.81 65.98 65.98 64.9 65.1 64.7
02/07/2021 08:37:51 55.51 55.91 56.38 55.8 55.5 55.8 64.26 65.88 65.98 64.9 65.1 64.7
02/07/2021 08:37:52 56.66 56.37 56.38 55.8 55.5 55.8 64.03 64.91 65.98 64.9 65.1 64.7
02/07/2021 08:37:53 55.99 56.32 56.38 55.7 55.5 55.8 63.6 64.47 65.98 64.7 65.1 64.7
02/07/2021 08:37:54 56.15 56.38 56.38 55.7 55.5 55.8 62.34 63.95 65.98 64.7 65.1 64.7
02/07/2021 08:37:55 55.22 56.23 56.38 55.7 55.5 55.8 63.38 63.8 65.98 64.7 65.1 64.7
02/07/2021 08:37:56 53.67 55.39 56.38 55.7 55.5 55.8 62.39 63.43 65.98 64.7 65.1 64.7
02/07/2021 08:37:57 53.39 54.45 56.38 55.7 55.5 55.8 63.33 63.37 65.98 64.7 65.1 64.7
02/07/2021 08:37:58 54.1 54.26 56.38 55.7 55.5 55.8 63.09 63.48 65.98 64.6 65.1 64.7
02/07/2021 08:37:59 54.81 54.79 56.38 55.7 55.5 55.8 62.69 63.27 65.98 64.6 65.1 64.7
02/07/2021 08:38:00 55 55.04 56.38 55.7 55.5 55.8 62.42 63.03 65.98 64.6 65.1 64.7
02/07/2021 08:38:01 54.68 54.98 56.38 55.7 55.5 55.8 63.39 63.16 65.98 64.6 65.1 64.7
02/07/2021 08:38:02 53.3 54.8 56.38 55.7 55.5 55.8 61.82 63.15 65.98 64.6 65.1 64.7
02/07/2021 08:38:03 54.51 54.48 56.38 55.7 55.5 55.8 63.07 63.02 65.98 64.6 65.1 64.7
02/07/2021 08:38:04 54.21 54.48 56.38 55.7 55.5 55.8 61.77 63.03 65.98 64.6 65.1 64.7
02/07/2021 08:38:05 53.91 54.43 56.38 55.7 55.5 55.8 63.93 63.64 65.98 64.5 65.1 64.7
02/07/2021 08:38:06 54.05 54.34 56.38 55.7 55.5 55.8 63.15 63.99 65.98 64.5 65.1 64.7
02/07/2021 08:38:07 55.19 55.21 56.38 55.7 55.5 55.8 62.26 63.28 65.98 64.5 65.1 64.7
02/07/2021 08:38:08 55.26 55.33 56.38 55.7 55.5 55.8 62.33 62.99 65.98 64.5 65.1 64.7
02/07/2021 08:38:09 55.8 55.73 56.38 55.7 55.5 55.8 62.83 63.02 65.98 64.5 65.1 64.7
02/07/2021 08:38:10 54.98 55.72 56.38 55.7 55.5 55.8 62.14 63.14 65.98 64.5 65.1 64.7
02/07/2021 08:38:11 54.22 55.35 56.38 55.7 55.5 55.8 62.16 62.69 65.98 64.5 65.1 64.7
02/07/2021 08:38:12 54.77 54.85 56.38 55.7 55.5 55.8 62.25 62.35 65.98 64.5 65.1 64.7
02/07/2021 08:38:13 54.06 54.9 56.38 55.7 55.5 55.8 62.43 62.57 65.98 64.5 65.1 64.7
02/07/2021 08:38:14 54.19 54.74 56.38 55.7 55.5 55.8 62.11 62.57 65.98 64.4 65.1 64.7
02/07/2021 08:38:15 54.57 54.62 56.38 55.7 55.5 55.8 64.15 63.96 65.98 64.4 65.1 64.7
02/07/2021 08:38:16 54.65 54.83 56.38 55.6 55.5 55.8 63.87 64.06 65.98 64.4 65.1 64.7
02/07/2021 08:38:17 54.58 54.75 56.38 55.6 55.5 55.8 63.91 64.12 65.98 64.4 65.1 64.7
02/07/2021 08:38:18 55.1 54.96 56.38 55.6 55.5 55.8 63.96 64.05 65.98 64.4 65.1 64.7
02/07/2021 08:38:19 54.87 55.14 56.38 55.6 55.5 55.7 64.15 64.51 65.98 64.4 65.1 64.7
02/07/2021 08:38:20 55.09 55.37 56.38 55.6 55.5 55.7 62.91 63.93 65.88 64.4 65 64.7
02/07/2021 08:38:21 53.85 54.94 56.38 55.6 55.5 55.7 63.53 63.69 64.91 64.4 65 64.7
02/07/2021 08:38:22 54.52 54.82 56.38 55.6 55.5 55.7 61.98 63.34 64.51 64.4 65 64.7
02/07/2021 08:38:23 53.57 54.28 56.38 55.6 55.5 55.7 61.9 62.75 64.51 64.3 65 64.6
02/07/2021 08:38:24 56.2 55.84 56.23 55.6 55.5 55.7 63.14 63.12 64.51 64.3 65 64.6
02/07/2021 08:38:25 54.66 55.61 55.84 55.6 55.5 55.7 62.86 63.2 64.51 64.3 65 64.6
02/07/2021 08:38:26 58.32 57.91 57.91 55.6 55.6 55.7 70.51 69.82 69.82 64.4 65.1 64.7
02/07/2021 08:38:27 56.12 58.08 58.08 55.6 55.6 55.7 65.29 69.92 69.92 64.4 65.1 64.7
02/07/2021 08:38:28 54.04 56.72 58.08 55.6 55.6 55.7 61.41 67.29 69.92 64.3 65 64.7
02/07/2021 08:38:29 54.38 55.21 58.08 55.6 55.6 55.7 62.34 64.57 69.92 64.3 65 64.7
02/07/2021 08:38:30 54.14 54.72 58.08 55.6 55.6 55.7 61.54 63.52 69.92 64.3 65 64.6
02/07/2021 08:38:31 55.25 55.09 58.08 55.6 55.6 55.7 64.25 63.87 69.92 64.2 65 64.6
02/07/2021 08:38:32 54.37 55.22 58.08 55.6 55.6 55.7 63.44 64.12 69.92 64.2 65 64.6
02/07/2021 08:38:33 54.94 54.86 58.08 55.6 55.6 55.7 62.96 63.8 69.92 64.2 65 64.6
02/07/2021 08:38:34 54.35 54.92 58.08 55.6 55.6 55.7 64.67 64.51 69.92 64.2 65 64.6
02/07/2021 08:38:35 55.9 55.49 58.08 55.6 55.6 55.7 63.29 64.57 69.92 64.2 65 64.6
02/07/2021 08:38:36 54.86 55.62 58.08 55.6 55.6 55.7 62.96 63.89 69.92 64.2 65 64.6
02/07/2021 08:38:37 54.86 55.28 58.08 55.6 55.6 55.7 62.59 63.36 69.92 64.2 65 64.6
02/07/2021 08:38:38 54.34 54.85 58.08 55.6 55.6 55.7 62.28 62.95 69.92 64.2 65 64.6
02/07/2021 08:38:39 55.56 55.33 58.08 55.6 55.6 55.7 61.54 62.64 69.92 64.2 65 64.6
02/07/2021 08:38:40 54.79 55.32 58.08 55.6 55.6 55.7 61.73 61.99 69.92 64.2 65 64.6
02/07/2021 08:38:41 54.42 55.11 58.08 55.6 55.6 55.7 61.88 62.15 69.92 64.1 65 64.6
02/07/2021 08:38:42 54.42 54.85 58.08 55.6 55.6 55.7 61.43 61.84 69.92 64.1 65 64.6
02/07/2021 08:38:43 54.11 54.49 58.08 55.6 55.6 55.7 61.58 61.82 69.92 64.1 65 64.6
02/07/2021 08:38:44 53.94 54.31 58.08 55.6 55.6 55.7 61.67 61.75 69.92 64.1 65 64.6
02/07/2021 08:38:45 53.96 54.28 58.08 55.6 55.6 55.7 62.97 62.78 69.92 64.1 65 64.6
02/07/2021 08:38:46 55.08 54.82 58.08 55.5 55.6 55.7 63.07 63.16 69.92 64.1 65 64.6
02/07/2021 08:38:47 55.36 55.24 58.08 55.5 55.6 55.7 69.8 68.78 69.92 64.1 65 64.6
02/07/2021 08:38:48 55.16 55.29 58.08 55.5 55.6 55.7 64.53 68.54 69.92 64.1 65 64.6
02/07/2021 08:38:49 55.5 55.57 58.08 55.5 55.6 55.7 63.22 66.48 69.92 64.1 65 64.6
02/07/2021 08:38:50 54.99 55.52 58.08 55.5 55.6 55.7 66.22 66.14 69.92 64.1 65 64.6
02/07/2021 08:38:51 55.39 55.47 58.08 55.5 55.6 55.7 62.97 65.62 69.92 64.1 65 64.6
02/07/2021 08:38:52 55.09 55.37 58.08 55.5 55.6 55.7 62.5 64.17 69.92 64.1 65 64.6
02/07/2021 08:38:53 54.68 55.27 58.08 55.5 55.6 55.7 62.16 63.13 69.92 64.1 65 64.6
02/07/2021 08:38:54 55.13 55.26 58.08 55.5 55.6 55.7 62.35 62.7 69.92 64.1 65 64.6
02/07/2021 08:38:55 55.06 55.31 58.08 55.5 55.6 55.7 61.42 62.45 69.92 64.1 65 64.6
02/07/2021 08:38:56 55.75 55.67 58.08 55.5 55.6 55.7 61.5 61.86 69.92 64.1 65 64.6
02/07/2021 08:38:57 55.63 56.1 56.72 55.5 55.6 55.7 61.14 61.79 68.78 64.1 65 64.6
02/07/2021 08:38:58 54.77 55.5 56.1 55.5 55.6 55.7 61.32 61.55 68.78 64.1 65 64.6
02/07/2021 08:38:59 55 55.1 56.1 55.5 55.6 55.7 62.38 62.03 68.78 64.1 65 64.6
02/07/2021 08:39:00 55.07 55.34 56.1 55.5 55.6 55.7 66.14 65.38 68.78 64.1 65 64.6
02/07/2021 08:39:01 55.67 55.55 56.1 55.5 55.6 55.7 65.1 65.38 68.78 64.1 65 64.6
02/07/2021 08:39:02 55.14 55.56 56.1 55.5 55.6 55.7 64.33 65.17 68.78 64.1 65 64.6
02/07/2021 08:39:03 56.49 56.2 56.2 55.5 55.6 55.7 64.77 64.91 68.78 64.1 65 64.6
02/07/2021 08:39:04 55.21 56.15 56.2 55.5 55.6 55.7 63.69 64.89 68.78 64.1 65 64.6
02/07/2021 08:39:05 64.53 63.81 63.81 55.6 55.6 55.7 77.93 77.12 77.12 64.4 65.1 64.7
02/07/2021 08:39:06 54 62.78 63.81 55.6 55.6 55.7 65.06 76.04 77.12 64.4 65.1 64.7
02/07/2021 08:39:07 55.34 59.39 63.81 55.6 55.6 55.7 63.29 72.26 77.12 64.4 65.1 64.7
02/07/2021 08:39:08 55.11 57.37 63.81 55.6 55.6 55.7 66.55 68.85 77.12 64.4 65.1 64.7
02/07/2021 08:39:09 55.78 56.13 63.81 55.6 55.6 55.7 65.22 67.54 77.12 64.5 65.1 64.7
02/07/2021 08:39:10 55.62 55.92 63.81 55.6 55.6 55.7 65.95 66.59 77.12 64.5 65.1 64.7
02/07/2021 08:39:11 56.17 56.17 63.81 55.6 55.6 55.7 64.02 65.93 77.12 64.5 65.1 64.7
02/07/2021 08:39:12 56.08 56.17 63.81 55.6 55.6 55.7 63.37 64.79 77.12 64.5 65.1 64.7
02/07/2021 08:39:13 55.81 56.22 63.81 55.6 55.6 55.7 62.85 63.86 77.12 64.5 65.1 64.7
02/07/2021 08:39:14 54.34 55.98 63.81 55.6 55.6 55.7 63.62 63.94 77.12 64.5 65.1 64.7
02/07/2021 08:39:15 53.96 54.84 63.81 55.6 55.6 55.7 62.23 63.38 77.12 64.5 65.1 64.7
02/07/2021 08:39:16 53.82 54.4 63.81 55.6 55.6 55.7 64.13 63.98 77.12 64.5 65.1 64.7
02/07/2021 08:39:17 53.94 54.31 63.81 55.6 55.6 55.7 63.02 63.9 77.12 64.5 65.1 64.7
02/07/2021 08:39:18 54.88 54.59 63.81 55.6 55.6 55.7 62.68 63.19 77.12 64.5 65.1 64.7
02/07/2021 08:39:19 54.66 54.74 63.81 55.6 55.6 55.7 62.22 62.76 77.12 64.5 65.1 64.7
02/07/2021 08:39:20 53.91 54.63 63.81 55.6 55.6 55.7 62.87 63.05 77.12 64.5 65.1 64.7
02/07/2021 08:39:21 53.08 54.2 63.81 55.6 55.6 55.7 62.58 63.43 77.12 64.5 65.1 64.7
02/07/2021 08:39:22 54.46 54.29 63.81 55.6 55.6 55.7 63.21 63.01 77.12 64.5 65.1 64.7
02/07/2021 08:39:23 53.88 54.44 63.81 55.6 55.6 55.7 63.42 63.62 77.12 64.5 65.1 64.7
02/07/2021 08:39:24 53.64 54.13 63.81 55.6 55.6 55.7 66.25 65.47 77.12 64.5 65.1 64.7
02/07/2021 08:39:25 53.73 54.31 63.81 55.6 55.6 55.7 63.43 65.53 77.12 64.5 65.1 64.7
02/07/2021 08:39:26 55.84 55.13 63.81 55.6 55.6 55.7 62.79 63.97 77.12 64.5 65.1 64.7
02/07/2021 08:39:27 55.13 55.29 63.81 55.6 55.6 55.7 62.96 63.64 77.12 64.5 65.1 64.7
02/07/2021 08:39:28 55.6 55.49 63.81 55.6 55.6 55.7 64.52 64.3 77.12 64.5 65.1 64.7
02/07/2021 08:39:29 55.16 55.49 63.81 55.6 55.6 55.7 63.53 64.05 77.12 64.5 65.1 64.7
02/07/2021 08:39:30 55.48 55.73 63.81 55.6 55.6 55.7 65.07 64.85 77.12 64.5 65.1 64.7
02/07/2021 08:39:31 55.01 55.46 63.81 55.6 55.6 55.7 65.64 65.54 77.12 64.5 65.1 64.7
02/07/2021 08:39:32 54.98 55.36 63.81 55.5 55.6 55.7 63.33 65.47 77.12 64.3 65.1 64.7
02/07/2021 08:39:33 54.47 55.52 63.81 55.5 55.6 55.7 64.14 64.63 77.12 64.3 65.1 64.7
02/07/2021 08:39:34 54.74 55.11 63.81 55.5 55.6 55.7 64.97 65.29 77.12 64.3 65.1 64.7
02/07/2021 08:39:35 54.33 54.64 62.78 55.5 55.6 55.7 68.09 67.27 76.04 64.3 65.1 64.7
02/07/2021 08:39:36 53.7 54.62 59.39 55.5 55.6 55.7 72.1 71.32 72.26 64.4 65.1 64.7
02/07/2021 08:39:37 55.09 54.94 57.37 55.5 55.6 55.7 65.78 71.31 71.32 64.4 65.1 64.7
02/07/2021 08:39:38 54.17 54.82 56.22 55.5 55.6 55.7 68.02 69.22 71.32 64.4 65.1 64.7
02/07/2021 08:39:39 54.56 54.68 56.22 55.5 55.6 55.7 64.65 67.96 71.32 64.4 65.1 64.7
02/07/2021 08:39:40 56.19 55.69 56.22 55.5 55.6 55.7 67.15 67.31 71.32 64.4 65.1 64.7
02/07/2021 08:39:41 54.64 55.65 56.22 55.5 55.6 55.7 64.49 66.65 71.32 64.4 65.1 64.7
02/07/2021 08:39:42 55.5 55.72 56.22 55.5 55.6 55.7 65.38 65.89 71.32 64.4 65.1 64.7
02/07/2021 08:39:43 55.99 55.88 55.98 55.5 55.6 55.7 66.15 66.1 71.32 64.4 65.1 64.7
02/07/2021 08:39:44 54.98 55.78 55.88 55.5 55.6 55.7 64.77 66.11 71.32 64.5 65.1 64.7
02/07/2021 08:39:45 56.03 56.13 56.13 55.5 55.6 55.7 66.41 66.22 71.32 64.5 65.1 64.7
02/07/2021 08:39:46 55.71 56.16 56.16 55.5 55.6 55.7 64.33 65.89 71.32 64.5 65.1 64.7
02/07/2021 08:39:47 55.49 56.31 56.31 55.5 55.6 55.7 63.14 65.15 71.32 64.5 65.1 64.7
02/07/2021 08:39:48 55.48 55.67 56.31 55.5 55.6 55.7 65.33 64.95 71.32 64.5 65.1 64.7
02/07/2021 08:39:49 55.57 56.01 56.31 55.5 55.6 55.7 65.89 65.57 71.32 64.5 65.1 64.7
02/07/2021 08:39:50 55.62 55.72 56.31 55.5 55.6 55.7 66.2 66.36 71.32 64.5 65.1 64.7
02/07/2021 08:39:51 55.91 56.14 56.31 55.5 55.6 55.7 65.61 66.05 71.32 64.5 65.1 64.7
02/07/2021 08:39:52 55.94 56 56.31 55.5 55.6 55.7 64.23 65.75 71.32 64.5 65.1 64.7
02/07/2021 08:39:53 56.06 56.73 56.73 55.5 55.6 55.7 64.47 65.71 71.32 64.5 65.1 64.7
02/07/2021 08:39:54 55.11 55.83 56.73 55.5 55.6 55.7 65.78 65.52 71.32 64.5 65.1 64.7
02/07/2021 08:39:55 55.01 55.62 56.73 55.5 55.6 55.7 64.84 65.46 71.32 64.5 65.1 64.7
02/07/2021 08:39:56 56.07 56.16 56.73 55.4 55.6 55.7 63.77 65.26 71.32 64.5 65.1 64.7
02/07/2021 08:39:57 58.76 58.28 58.28 55.4 55.6 55.7 66.88 66.16 71.32 64.4 65.1 64.7
02/07/2021 08:39:58 73.57 72.94 72.94 56.3 55.9 55.8 74.52 74.05 74.05 64.5 65.2 64.7
02/07/2021 08:39:59 79.1 79.32 79.32 58.4 56.8 56.1 78.44 78.83 78.83 64.9 65.3 64.7
02/07/2021 08:40:00 56.07 77.27 79.32 58.4 56.8 56.1 64.8 76.89 78.83 64.9 65.3 64.7
02/07/2021 08:40:01 60.19 73.08 79.32 58.4 56.8 56.1 70.99 73.11 78.83 64.9 65.3 64.7
02/07/2021 08:40:02 61.98 69.28 79.32 58.5 56.8 56.1 72.2 74.09 78.83 65 65.3 64.7
02/07/2021 08:40:03 56.05 65.98 79.32 58.5 56.8 56.1 65.93 71.5 78.83 65 65.3 64.7
02/07/2021 08:40:04 54.02 62.42 79.32 58.5 56.8 56.1 65.83 68.99 78.83 65 65.3 64.7
02/07/2021 08:40:05 55.84 59.04 79.32 58.5 56.8 56.1 65.76 67.06 78.83 65 65.3 64.7
02/07/2021 08:40:06 55.71 57.34 79.32 58.5 56.8 56.1 64.51 66.18 78.83 64.9 65.3 64.7
02/07/2021 08:40:07 56.36 56.65 79.32 58.5 56.8 56.1 64.39 65.2 78.83 64.9 65.3 64.7
02/07/2021 08:40:08 54.87 56.45 79.32 58.5 56.8 56.1 63.23 64.95 78.83 64.9 65.3 64.7
02/07/2021 08:40:09 55.75 55.9 79.32 58.5 56.8 56.1 65.89 65.59 78.83 64.9 65.3 64.7
02/07/2021 08:40:10 54.96 56.14 79.32 58.5 56.8 56.1 65.14 65.93 78.83 64.9 65.3 64.7
02/07/2021 08:40:11 53.97 55.4 79.32 58.5 56.8 56.1 62.19 64.91 78.83 64.9 65.3 64.7
02/07/2021 08:40:12 55.7 55.36 79.32 58.5 56.8 56.1 65.78 65.1 78.83 64.9 65.3 64.7
02/07/2021 08:40:13 55.14 55.5 79.32 58.5 56.8 56.1 65.83 65.89 78.83 64.9 65.3 64.7
02/07/2021 08:40:14 53.29 55.24 79.32 58.5 56.8 56.1 64.17 66.07 78.83 64.9 65.3 64.7
02/07/2021 08:40:15 56.58 56.01 79.32 58.5 56.8 56.1 65.09 65.96 78.83 64.9 65.3 64.7
02/07/2021 08:40:16 55.83 56.47 79.32 58.5 56.8 56.1 65.11 65.34 78.83 64.9 65.3 64.7
02/07/2021 08:40:17 55.6 55.94 79.32 58.5 56.8 56.1 65.18 65.27 78.83 64.9 65.3 64.7
02/07/2021 08:40:18 55.43 55.75 79.32 58.5 56.8 56.1 67.24 67.03 78.83 65 65.3 64.7
02/07/2021 08:40:19 54.27 55.81 79.32 58.5 56.8 56.1 63.53 66.96 78.83 65 65.3 64.7
02/07/2021 08:40:20 55.57 55.53 79.32 58.5 56.8 56.1 63.91 65.34 78.83 65 65.3 64.7
02/07/2021 08:40:21 55.13 55.91 79.32 58.5 56.8 56.1 64.7 65.66 78.83 65 65.3 64.7
02/07/2021 08:40:22 56.04 55.89 79.32 58.5 56.8 56.1 65.49 65.34 78.83 64.9 65.3 64.7
02/07/2021 08:40:23 54 55.6 79.32 58.5 56.8 56.1 63.29 65.21 78.83 64.9 65.3 64.7
02/07/2021 08:40:24 55.24 55.18 79.32 58.5 56.8 56.1 61.75 64.17 78.83 64.9 65.3 64.7
02/07/2021 08:40:25 53.84 55.13 79.32 58.4 56.8 56.1 62.85 63.01 78.83 64.9 65.3 64.7
02/07/2021 08:40:26 57.12 56.43 79.32 58.5 56.8 56.1 64.62 64.83 78.83 64.9 65.3 64.7
02/07/2021 08:40:27 56.43 56.45 79.32 58.5 56.8 56.1 66.93 66.16 78.83 64.9 65.3 64.7
02/07/2021 08:40:28 55.09 56.37 79.32 58.5 56.8 56.1 64.27 66.13 78.83 64.9 65.3 64.7
02/07/2021 08:40:29 55.66 55.76 77.27 58.5 56.8 56.1 65.26 65.17 76.89 64.9 65.3 64.7
02/07/2021 08:40:30 55.73 55.72 73.08 58.5 56.8 56.1 66.43 66.35 74.09 65 65.3 64.7
02/07/2021 08:40:31 56.75 56.34 69.28 58.5 56.8 56.1 68.12 67.58 74.09 65 65.3 64.7
02/07/2021 08:40:32 57.64 57.34 65.98 58.5 56.8 56.1 66.84 68.58 71.5 65 65.3 64.7
02/07/2021 08:40:33 56.5 56.99 62.42 58.5 56.8 56.1 68.6 68.29 68.99 65 65.3 64.7
02/07/2021 08:40:34 55.48 56.73 59.04 58.5 56.8 56.1 67.45 68.31 68.58 65 65.4 64.7
02/07/2021 08:40:35 56.51 56.84 57.34 58.5 56.8 56.1 64.36 67.71 68.58 65 65.3 64.7
02/07/2021 08:40:36 55.19 56.03 57.34 58.5 56.8 56.1 61.79 65.76 68.58 65 65.3 64.7
02/07/2021 08:40:37 55.54 56.03 57.34 58.5 56.8 56.1 66.01 65.55 68.58 65 65.3 64.7
02/07/2021 08:40:38 55.13 55.5 57.34 58.5 56.8 56.1 65.23 65.53 68.58 65 65.4 64.7
02/07/2021 08:40:39 55.19 55.54 57.34 58.5 56.8 56.1 66.99 66.98 68.58 65 65.4 64.7
02/07/2021 08:40:40 55.16 55.73 57.34 58.5 56.8 56.1 65.14 67.4 68.58 65.1 65.4 64.7
02/07/2021 08:40:41 56.59 56.27 57.34 58.5 56.8 56.1 67.22 66.96 68.58 65.1 65.4 64.8
02/07/2021 08:40:42 57 56.72 57.34 58.5 56.8 56.1 63.83 66.53 68.58 65.1 65.4 64.8
02/07/2021 08:40:43 56.29 56.73 57.34 58.5 56.8 56.1 66.98 66.63 68.58 65.1 65.4 64.8
02/07/2021 08:40:44 54.92 56.43 57.34 58.5 56.8 56.1 65.59 66.63 68.58 65.1 65.4 64.8
02/07/2021 08:40:45 55.16 55.83 57.34 58.5 56.8 56.1 64.47 66.35 68.58 65.1 65.4 64.8
02/07/2021 08:40:46 55.12 55.4 57.34 58.5 56.8 56.1 66.71 66.56 68.58 65.1 65.4 64.8
02/07/2021 08:40:47 55.77 55.72 57.34 58.5 56.8 56.1 65.27 66.03 68.58 65.1 65.4 64.8
02/07/2021 08:40:48 55.74 55.96 57.34 58.5 56.8 56.1 66.95 66.75 68.58 65.1 65.4 64.8
02/07/2021 08:40:49 55.74 55.9 57.34 58.5 56.8 56.1 64.91 66.98 68.58 65.1 65.4 64.8
02/07/2021 08:40:50 56.17 56.18 57.34 58.5 56.8 56.1 65.43 65.65 68.58 65.1 65.4 64.8
02/07/2021 08:40:51 55.57 56.25 57.34 58.5 56.8 56.1 66.28 66.18 68.58 65.1 65.4 64.8
02/07/2021 08:40:52 55.95 56.03 57.34 58.5 56.8 56.1 66.01 66.57 68.58 65.2 65.4 64.8
02/07/2021 08:40:53 54.44 55.82 57.34 58.5 56.8 56.1 64.38 65.78 68.58 65.2 65.4 64.8
02/07/2021 08:40:54 55.42 56.03 57.34 58.5 56.8 56.1 64.16 65.58 68.58 65.2 65.4 64.8
02/07/2021 08:40:55 53.89 55.29 57.34 58.5 56.8 56.1 61.79 64.31 68.58 65.2 65.4 64.8
02/07/2021 08:40:56 55.02 54.99 57.34 58.5 56.8 56.1 67.06 66.37 68.58 65.2 65.4 64.8
02/07/2021 08:40:57 54.87 55.17 57.34 58.5 56.8 56.1 65.04 66.58 68.58 65.2 65.4 64.8
02/07/2021 08:40:58 55.36 55.56 57.34 58.5 56.8 56.1 64.9 65.58 68.58 65.2 65.4 64.8
02/07/2021 08:40:59 54.66 55.48 57.34 58.5 56.8 56.1 64.09 65.21 68.58 65.2 65.4 64.8
02/07/2021 08:41:00 56.7 56.15 57.34 58.5 56.8 56.1 66.97 66.84 68.58 65.2 65.4 64.8
02/07/2021 08:41:01 55.16 55.96 57.34 58.5 56.8 56.1 64.09 65.99 68.58 65.2 65.4 64.8
02/07/2021 08:41:02 55.08 55.99 56.99 58.5 56.8 56.1 64.77 65.39 68.31 65.2 65.4 64.8
02/07/2021 08:41:03 54.8 55.29 56.84 58.5 56.8 56.1 64.99 65.16 68.31 65.2 65.4 64.8
02/07/2021 08:41:04 55.29 55.26 56.84 58.5 56.8 56.1 65.77 65.67 67.71 65.2 65.4 64.8
02/07/2021 08:41:05 55.29 55.51 56.73 58.5 56.8 56.1 65.68 66.1 67.4 65.2 65.4 64.8
02/07/2021 08:41:06 55.11 55.34 56.73 58.5 56.8 56.1 64.7 65.84 67.4 65.2 65.4 64.8
02/07/2021 08:41:07 54.55 55.67 56.73 58.5 56.8 56.1 64.52 65.57 67.4 65.2 65.4 64.8
02/07/2021 08:41:08 54.62 54.87 56.73 58.5 56.8 56.1 66.06 66.03 67.4 65.3 65.4 64.8
02/07/2021 08:41:09 55.14 55.92 56.73 58.5 56.8 56.1 66.67 66.88 67.4 65.3 65.4 64.8
02/07/2021 08:41:10 53.66 54.69 56.73 58.5 56.8 56.1 70.72 69.68 69.68 65.3 65.4 64.8
02/07/2021 08:41:11 54.43 54.56 56.73 58.5 56.8 56.1 64.18 69.5 69.68 65.3 65.4 64.8
02/07/2021 08:41:12 55.87 55.74 56.73 58.5 56.8 56.1 63.47 66.82 69.68 65.3 65.4 64.8
02/07/2021 08:41:13 55.07 55.45 56.43 58.5 56.8 56.1 62.05 64.91 69.68 65.3 65.4 64.8
02/07/2021 08:41:14 54.95 55.44 56.25 58.5 56.8 56.1 62.92 63.34 69.68 65.3 65.4 64.8
02/07/2021 08:41:15 55.53 55.68 56.25 58.5 56.8 56.1 61.81 63.73 69.68 65.3 65.4 64.8
02/07/2021 08:41:16 54.64 55.64 56.25 58.5 56.8 56.1 61.77 62.57 69.68 65.3 65.4 64.8
02/07/2021 08:41:17 56.01 55.98 56.25 58.5 56.8 56.1 62.51 62.55 69.68 65.3 65.4 64.8
02/07/2021 08:41:18 55.52 55.81 56.25 58.5 56.8 56.1 63.48 63.3 69.68 65.3 65.4 64.8
02/07/2021 08:41:19 55.58 55.69 56.25 58.5 56.8 56.1 62.45 63.14 69.68 65.3 65.4 64.8
02/07/2021 08:41:20 55.8 55.98 56.25 58.5 56.8 56.1 62.88 62.91 69.68 65.3 65.4 64.8
02/07/2021 08:41:21 55.04 56.02 56.15 58.5 56.8 56.1 62.46 62.92 69.68 65.3 65.4 64.8
02/07/2021 08:41:22 57.09 56.69 56.69 58.5 56.8 56.1 62.88 62.96 69.68 65.3 65.4 64.8
02/07/2021 08:41:23 54.23 56.62 56.69 58.5 56.8 56.1 62.09 62.94 69.68 65.3 65.4 64.8
02/07/2021 08:41:24 56.29 56.1 56.69 58.5 56.8 56.1 62.21 62.68 69.68 65.3 65.4 64.8
02/07/2021 08:41:25 55.08 55.81 56.69 58.5 56.8 56.1 61.47 62.15 69.68 65.3 65.4 64.8
02/07/2021 08:41:26 55.44 55.55 56.69 58.5 56.8 56.1 63.5 63.27 69.68 65.3 65.4 64.8
02/07/2021 08:41:27 54.77 55.55 56.69 58.5 56.8 56.1 63.56 63.76 69.68 65.3 65.4 64.8
02/07/2021 08:41:28 55.6 55.85 56.69 58.5 56.8 56.1 64.11 64.36 69.68 65.3 65.3 64.8
02/07/2021 08:41:29 54.23 55.47 56.69 58.5 56.8 56.1 64 64.25 69.68 65.3 65.3 64.8
02/07/2021 08:41:30 51.98 54.37 56.69 58.5 56.8 56.1 60.3 63.65 69.68 65.3 65.3 64.8
02/07/2021 08:41:31 55.44 54.8 56.69 58.5 56.8 56.1 63.52 63.41 69.68 65.3 65.3 64.8
02/07/2021 08:41:32 55.83 55.53 56.69 58.5 56.8 56.1 64.32 64.11 69.68 65.3 65.3 64.8
02/07/2021 08:41:33 54.65 55.38 56.69 58.5 56.8 56.1 60.83 63.79 69.68 65.2 65.3 64.8
02/07/2021 08:41:34 55.34 55.66 56.69 58.5 56.8 56.1 60.8 62.3 69.68 65.2 65.3 64.8
02/07/2021 08:41:35 55.93 55.97 56.69 58.5 56.8 56.1 61.5 61.79 69.68 65.2 65.3 64.8
02/07/2021 08:41:36 59.95 59.61 59.61 58.5 56.8 56.1 65.55 64.65 69.68 65.2 65.3 64.8
02/07/2021 08:41:37 55.13 58.58 59.61 58.5 56.8 56.1 62.19 64.45 69.68 65.2 65.3 64.8
02/07/2021 08:41:38 56.16 56.99 59.61 58.5 56.8 56.1 65.41 65.11 69.68 65.2 65.3 64.8
02/07/2021 08:41:39 56.12 56.52 59.61 58.5 56.8 56.1 65.71 65.79 69.68 65.2 65.3 64.8
02/07/2021 08:41:40 55.72 56.5 59.61 58.5 56.8 56.1 65.68 66.3 69.5 65.3 65.3 64.8
02/07/2021 08:41:41 55.27 56.18 59.61 58.5 56.8 56.1 65.56 65.94 66.82 65.3 65.3 64.8
02/07/2021 08:41:42 52.46 55.43 59.61 58.5 56.8 56.1 62.3 65.72 66.3 65.2 65.3 64.8
02/07/2021 08:41:43 55.55 54.99 59.61 58.5 56.8 56.1 66.72 66.13 66.3 65.3 65.3 64.8
02/07/2021 08:41:44 54.77 55.01 59.61 58.5 56.8 56.1 65.83 66.22 66.3 65.3 65.3 64.8
02/07/2021 08:41:45 55.65 55.77 59.61 58.5 56.8 56.1 66.22 67.02 67.02 65.3 65.3 64.8
02/07/2021 08:41:46 54.15 55.48 59.61 58.5 56.8 56.1 62.6 65.88 67.02 65.3 65.3 64.8
02/07/2021 08:41:47 56.51 56.06 59.61 58.5 56.8 56.1 66.87 66.18 67.02 65.3 65.3 64.8
02/07/2021 08:41:48 54.3 55.88 59.61 58.5 56.8 56.1 64.55 66.13 67.02 65.3 65.3 64.8
02/07/2021 08:41:49 55.07 55.23 59.61 58.5 56.8 56.1 65.14 65.58 67.02 65.3 65.3 64.8
02/07/2021 08:41:50 54.82 55.32 59.61 58.5 56.8 56.1 64.04 65.38 67.02 65.3 65.3 64.8
02/07/2021 08:41:51 54.66 55.22 59.61 58.5 56.8 56.1 62.73 64.26 67.02 65.3 65.3 64.8
02/07/2021 08:41:52 54.88 55.1 59.61 58.5 56.9 56.1 65.28 65.02 67.02 65.3 65.4 64.8
02/07/2021 08:41:53 55.34 55.52 59.61 58.5 56.9 56.1 65.56 66.01 67.02 65.3 65.4 64.8
02/07/2021 08:41:54 55.59 55.6 59.61 58.5 56.9 56.1 65.23 65.42 67.02 65.3 65.4 64.8
02/07/2021 08:41:55 56.06 56.09 59.61 58.4 56.9 56.1 65.97 65.85 67.02 65.3 65.4 64.8
02/07/2021 08:41:56 55.62 56.18 59.61 58.4 56.9 56.1 66 66.3 67.02 65.3 65.4 64.8
02/07/2021 08:41:57 56.9 56.77 59.61 58.4 56.9 56.1 67.12 67.08 67.08 65.3 65.4 64.8
02/07/2021 08:41:58 54.8 56.91 59.61 58.4 56.9 56.1 63.8 66.92 67.08 65.3 65.3 64.8
02/07/2021 08:41:59 55.15 55.94 59.61 58.4 56.9 56.1 62.01 64.81 67.08 65.3 65.3 64.8
02/07/2021 08:42:00 54.66 55.47 59.61 58.4 56.9 56.1 63.16 63.63 67.08 65.3 65.3 64.8
02/07/2021 08:42:01 55.21 55.37 59.61 58.4 56.9 56.1 63.43 63.52 67.08 65.3 65.3 64.8
02/07/2021 08:42:02 55.24 55.3 59.61 58.4 56.9 56.1 62.49 63.59 67.08 65.3 65.3 64.8
02/07/2021 08:42:03 53.93 55.23 59.61 58.4 56.9 56.1 64.07 63.97 67.08 65.3 65.3 64.8
02/07/2021 08:42:04 54.59 54.91 59.61 58.4 56.9 56 63.9 64.09 67.08 65.3 65.3 64.8
02/07/2021 08:42:05 54.98 54.96 59.61 58.4 56.9 56 62.95 63.98 67.08 65.3 65.3 64.8
02/07/2021 08:42:06 55.25 55.17 58.58 58.4 56.9 56 63.56 63.73 67.08 65.3 65.3 64.8
02/07/2021 08:42:07 55.22 55.5 56.99 58.4 56.9 56 62.73 63.43 67.08 65.3 65.3 64.8
02/07/2021 08:42:08 55.02 55.25 56.91 58.4 56.9 56 64.32 64.19 67.08 65.3 65.3 64.8
02/07/2021 08:42:09 56.24 55.95 56.91 58.4 56.9 56 61.83 63.82 67.08 65.3 65.3 64.8
02/07/2021 08:42:10 56.59 56.41 56.91 58.4 56.9 56 63.83 63.38 67.08 65.3 65.3 64.8
02/07/2021 08:42:11 56.11 56.35 56.91 58.4 56.9 56 65.02 64.65 67.08 65.3 65.3 64.8
02/07/2021 08:42:12 55.92 56.26 56.91 58.4 56.9 56 63.32 64.62 67.08 65.3 65.3 64.8
02/07/2021 08:42:13 55.45 56.05 56.91 58.4 56.9 56 62.07 63.83 67.08 65.3 65.3 64.8
02/07/2021 08:42:14 55.44 55.68 56.91 58.4 56.9 56 62.49 62.73 67.08 65.3 65.3 64.8
02/07/2021 08:42:15 54.31 55.55 56.91 58.4 56.9 56 62.31 62.92 67.08 65.3 65.3 64.8
02/07/2021 08:42:16 54.83 54.99 56.91 58.4 56.9 56 64.6 64.29 67.08 65.3 65.3 64.8
02/07/2021 08:42:17 55.83 55.71 56.91 58.4 56.9 56 62.62 64.47 67.08 65.3 65.3 64.8
02/07/2021 08:42:18 55.09 55.92 56.91 58.4 56.9 56 62.91 63.27 67.08 65.3 65.3 64.8
02/07/2021 08:42:19 55.39 55.4 56.91 58.4 56.9 56 65.2 64.76 67.08 65.3 65.3 64.8
02/07/2021 08:42:20 54.46 55.29 56.91 58.4 56.9 56 64.25 64.85 67.08 65.3 65.3 64.8
02/07/2021 08:42:21 54.73 55.01 56.91 58.4 56.9 56 63.37 64.36 67.08 65.3 65.3 64.8
02/07/2021 08:42:22 60.54 59.99 59.99 58.4 56.9 56 74.89 74.2 74.2 65.4 65.3 64.8
02/07/2021 08:42:23 58.28 60.56 60.56 58.5 56.9 56.1 71.63 75.01 75.01 65.5 65.4 64.8
02/07/2021 08:42:24 54.66 58.62 60.56 58.5 56.9 56.1 65.07 72.2 75.01 65.5 65.4 64.8
02/07/2021 08:42:25 55.52 56.74 60.56 58.5 56.9 56.1 64.77 69.13 75.01 65.5 65.4 64.8
02/07/2021 08:42:26 54.37 55.79 60.56 58.5 56.9 56 63.58 66.8 75.01 65.5 65.4 64.8
02/07/2021 08:42:27 55.21 55.25 60.56 58.5 56.9 56 64.98 65.26 75.01 65.5 65.4 64.8
02/07/2021 08:42:28 55.73 55.66 60.56 58.5 56.9 56.1 65.37 65.51 75.01 65.5 65.4 64.8
02/07/2021 08:42:29 54.28 55.61 60.56 58.5 56.9 56.1 64.09 65.5 75.01 65.5 65.4 64.8
02/07/2021 08:42:30 55.49 55.62 60.56 58.5 56.9 56.1 63.67 64.42 75.01 65.5 65.4 64.8
02/07/2021 08:42:31 55.02 55.11 60.56 58.5 56.9 56.1 63.39 63.95 75.01 65.5 65.4 64.8
02/07/2021 08:42:32 55.92 55.68 60.56 58.5 56.9 56.1 65.54 65.11 75.01 65.5 65.4 64.8
02/07/2021 08:42:33 55.17 55.81 60.56 58.5 56.9 56.1 65.26 65.44 75.01 65.5 65.4 64.8
02/07/2021 08:42:34 54.41 55.33 60.56 58.5 56.9 56.1 63.44 65.01 75.01 65.5 65.4 64.8
02/07/2021 08:42:35 54.79 54.87 60.56 58.5 56.9 56.1 64.16 64.34 75.01 65.5 65.4 64.8
02/07/2021 08:42:36 55.69 55.46 60.56 58.5 56.9 56.1 64.9 64.75 75.01 65.5 65.4 64.8
02/07/2021 08:42:37 55.85 55.85 60.56 58.5 56.9 56.1 65.03 65.16 75.01 65.5 65.4 64.8
02/07/2021 08:42:38 54.9 55.6 60.56 58.5 56.9 56.1 64.24 65.27 75.01 65.5 65.4 64.8
02/07/2021 08:42:39 53.67 55.27 60.56 58.5 56.9 56.1 63.21 64.41 75.01 65.5 65.4 64.7
02/07/2021 08:42:40 55.46 55.15 60.56 58.5 56.9 56.1 64.83 64.56 75.01 65.6 65.4 64.7
02/07/2021 08:42:41 55.55 55.46 60.56 58.5 56.9 56.1 64.93 64.89 75.01 65.6 65.4 64.7
02/07/2021 08:42:42 55.41 55.62 60.56 58.5 56.9 56.1 64.25 64.94 75.01 65.5 65.4 64.7
02/07/2021 08:42:43 54.15 55.54 60.56 58.4 56.9 56.1 62.84 64.44 75.01 65.5 65.4 64.7
02/07/2021 08:42:44 55.72 55.53 60.56 58.4 56.9 56.1 64.28 64.18 75.01 65.5 65.4 64.7
02/07/2021 08:42:45 55.43 55.71 60.56 58.4 56.9 56.1 65.07 64.87 75.01 65.5 65.4 64.7
02/07/2021 08:42:46 55.01 55.61 60.56 58.4 56.9 56.1 65.09 65.26 75.01 65.5 65.4 64.7
02/07/2021 08:42:47 55.25 55.45 60.56 58.4 56.9 56.1 64.45 64.84 75.01 65.6 65.4 64.8
02/07/2021 08:42:48 54.06 55.14 60.56 58.4 56.9 56.1 63.19 64.74 75.01 65.6 65.4 64.8
02/07/2021 08:42:49 55.81 55.42 60.56 58.4 56.9 56.1 63.94 64.19 75.01 65.5 65.4 64.8
02/07/2021 08:42:50 55.03 55.51 60.56 58.4 56.9 56.1 64.77 64.66 75.01 65.5 65.4 64.8
02/07/2021 08:42:51 55.64 55.55 60.56 58.4 56.9 56.1 63.38 64.64 75.01 65.5 65.4 64.8
02/07/2021 08:42:52 54.4 55.61 60.56 58.4 56.9 56.1 61.99 63.76 75.01 65.5 65.4 64.8
02/07/2021 08:42:53 54.86 54.93 58.62 58.4 56.9 56.1 63.7 63.5 72.2 65.5 65.4 64.8
02/07/2021 08:42:54 55.78 55.62 56.74 58.4 56.9 56.1 64.24 63.97 69.13 65.5 65.4 64.8
02/07/2021 08:42:55 54.5 55.38 55.85 58.4 56.9 56.1 62.82 64.01 66.8 65.5 65.4 64.8
02/07/2021 08:42:56 54.92 55.29 55.85 58.4 56.9 56.1 62.53 63.27 65.51 65.5 65.4 64.8
02/07/2021 08:42:57 54.51 54.81 55.85 58.4 56.9 56.1 63.87 63.66 65.51 65.5 65.4 64.8
02/07/2021 08:42:58 55.81 55.47 55.85 58.4 56.9 56.1 64.65 64.53 65.5 65.5 65.4 64.8
02/07/2021 08:42:59 55.29 55.66 55.85 58.4 56.9 56 64.69 64.78 65.44 65.5 65.4 64.8
02/07/2021 08:43:00 54.99 55.17 55.85 58.4 56.9 56 62.56 64.31 65.44 65.5 65.4 64.8
02/07/2021 08:43:01 55.91 55.75 55.85 58.4 56.9 56 62.07 63.38 65.44 65.5 65.4 64.8
02/07/2021 08:43:02 56.67 56.33 56.33 58.5 56.9 56 64.63 64.07 65.44 65.6 65.4 64.8
02/07/2021 08:43:03 56.06 56.54 56.54 58.5 56.9 56.1 63.53 64.05 65.27 65.6 65.4 64.8
02/07/2021 08:43:04 54.83 55.98 56.54 58.5 56.9 56 63.36 63.98 65.27 65.6 65.4 64.8
02/07/2021 08:43:05 54.46 55.44 56.54 58.5 56.9 56 63.2 63.73 65.27 65.6 65.4 64.8
02/07/2021 08:43:06 54.77 54.98 56.54 58.5 56.9 56 64.45 64.29 65.27 65.6 65.4 64.8
02/07/2021 08:43:07 55.68 55.44 56.54 58.5 56.9 56 64.29 64.38 65.27 65.6 65.4 64.8
02/07/2021 08:43:08 55.14 55.39 56.54 58.5 56.9 56 64.14 64.86 65.26 65.6 65.4 64.8
02/07/2021 08:43:09 55.76 55.65 56.54 58.5 56.9 56 63 64.06 65.26 65.6 65.4 64.8
02/07/2021 08:43:10 55.25 55.6 56.54 58.5 56.9 56 63.33 63.61 65.26 65.6 65.4 64.8
02/07/2021 08:43:11 55.67 55.7 56.54 58.5 56.9 56 63.93 64.06 65.26 65.6 65.4 64.8
02/07/2021 08:43:12 55.77 55.9 56.54 58.5 56.9 56 65.22 65.07 65.26 65.6 65.4 64.8
02/07/2021 08:43:13 69.84 69.05 69.05 58.7 57 56.1 79.95 79.09 79.09 66 65.5 64.8
02/07/2021 08:43:14 62.36 69.13 69.13 58.7 57 56.1 74.97 79.62 79.62 66.1 65.5 64.8
02/07/2021 08:43:15 55.28 65.79 69.13 58.7 57 56.1 64.27 76.41 79.62 66.1 65.5 64.8
02/07/2021 08:43:16 55.31 62.15 69.13 58.7 57 56.1 64.06 72.6 79.62 66.1 65.5 64.8
02/07/2021 08:43:17 56.42 59.22 69.13 58.7 57 56.1 63.2 69.28 79.62 66.1 65.5 64.8
02/07/2021 08:43:18 54.79 57.67 69.13 58.7 57 56.1 64.44 66.57 79.62 66.1 65.5 64.8
02/07/2021 08:43:19 55.57 56.24 69.13 58.7 57 56.1 63.45 65.45 79.62 66.1 65.5 64.8
02/07/2021 08:43:20 55.17 55.75 69.13 58.7 57 56.1 64.65 64.6 79.62 66.1 65.6 64.8
02/07/2021 08:43:21 55.3 55.46 69.13 58.7 57 56.1 64.13 64.49 79.62 66.1 65.6 64.8
02/07/2021 08:43:22 55.47 55.61 69.13 58.7 57.1 56.1 64.59 64.69 79.62 66.1 65.6 64.8
02/07/2021 08:43:23 56.26 56.05 69.13 58.7 57.1 56.1 65.44 65.26 79.62 66.1 65.6 64.8
02/07/2021 08:43:24 55.81 56.06 69.13 58.7 57.1 56.1 64.56 65.35 79.62 66.1 65.6 64.8
02/07/2021 08:43:25 67.99 67.48 69.13 58.8 57 56.1 73.2 72.81 79.62 66.1 65.5 64.8
02/07/2021 08:43:26 68.46 69.61 69.61 58.9 57.1 56.1 74.73 75.22 79.62 66.2 65.6 64.8
02/07/2021 08:43:27 62.81 67.62 69.61 59 57.1 56.1 68.93 73.6 79.62 66.2 65.6 64.8
02/07/2021 08:43:28 61.52 64.64 69.61 59 57.1 56.1 68.92 70.81 79.62 66.2 65.6 64.8
02/07/2021 08:43:29 60.54 64.27 69.61 59 57.1 56.1 67.36 70.73 79.62 66.3 65.6 64.8
02/07/2021 08:43:30 55.68 61.26 69.61 59 57.1 56.1 64.55 68.37 79.62 66.3 65.6 64.8
02/07/2021 08:43:31 55.24 58.68 69.61 59 57.1 56.1 64.06 66.47 79.62 66.3 65.6 64.8
02/07/2021 08:43:32 55.02 56.89 69.61 59 57.1 56.1 64.4 65.2 79.62 66.3 65.6 64.8
02/07/2021 08:43:33 55.56 55.84 69.61 59 57.1 56.1 64.47 64.85 79.62 66.3 65.6 64.8
02/07/2021 08:43:34 56.27 56.16 69.61 59 57.1 56.1 63.39 64.48 79.62 66.3 65.6 64.8
02/07/2021 08:43:35 54.97 56.08 69.61 59 57.1 56.1 63.85 63.92 79.62 66.3 65.6 64.8
02/07/2021 08:43:36 56.26 56.17 69.61 59 57.1 56.1 63.61 63.91 79.62 66.3 65.6 64.8
02/07/2021 08:43:37 55.15 56.23 69.61 59 57.1 56.1 63.09 63.84 79.62 66.3 65.6 64.8
02/07/2021 08:43:38 55 55.57 69.61 59 57.1 56.1 64.03 64.01 79.62 66.3 65.6 64.8
02/07/2021 08:43:39 55.41 55.49 69.61 59 57.1 56.1 64.14 64.32 79.62 66.3 65.6 64.8
02/07/2021 08:43:40 56.16 55.91 69.61 59 57.1 56.1 65.17 64.83 79.62 66.3 65.6 64.8
02/07/2021 08:43:41 55.73 55.97 69.61 59 57.1 56.1 65.08 65.01 79.62 66.3 65.6 64.8
02/07/2021 08:43:42 55.57 55.82 69.61 59 57.1 56.1 64.58 65.01 79.62 66.3 65.6 64.8
02/07/2021 08:43:43 54.48 55.68 69.61 59 57.1 56.1 62.75 64.84 79.62 66.3 65.6 64.8
02/07/2021 08:43:44 54.96 55.04 69.61 59 57.1 56.1 62.2 63.78 76.41 66.3 65.6 64.8
02/07/2021 08:43:45 55.01 55.09 69.61 59 57.1 56.1 63.2 63.22 75.22 66.3 65.6 64.8
02/07/2021 08:43:46 55.02 55.25 69.61 59 57.1 56.1 63.33 63.42 75.22 66.3 65.6 64.8
02/07/2021 08:43:47 55.38 55.46 69.61 59 57.2 56.1 65.78 65.17 75.22 66.3 65.6 64.8
02/07/2021 08:43:48 54.19 55.37 69.61 59 57.2 56.1 62.36 64.74 75.22 66.3 65.6 64.8
02/07/2021 08:43:49 55.05 54.98 69.61 59 57.2 56.1 62.92 63.38 75.22 66.3 65.6 64.8
02/07/2021 08:43:50 55.24 55.35 69.61 59 57.2 56.1 62.11 63.23 75.22 66.3 65.6 64.8
02/07/2021 08:43:51 55.54 55.55 69.61 59 57.2 56.1 64.27 64.01 75.22 66.3 65.6 64.8
02/07/2021 08:43:52 55.93 55.79 69.61 59 57.2 56.1 63.73 64.47 75.22 66.3 65.6 64.8
02/07/2021 08:43:53 55.82 55.86 69.61 59 57.2 56.1 62.75 63.67 75.22 66.3 65.6 64.8
02/07/2021 08:43:54 55.81 55.92 69.61 59 57.2 56.1 63.79 63.8 75.22 66.3 65.6 64.8
02/07/2021 08:43:55 56.53 56.54 69.61 59 57.2 56.1 64.92 64.89 75.22 66.3 65.6 64.8
02/07/2021 08:43:56 55.23 56.06 67.62 59 57.2 56.1 64.09 64.63 73.6 66.3 65.6 64.8
02/07/2021 08:43:57 54.72 55.54 64.64 59 57.2 56.1 60.89 63.96 70.81 66.3 65.6 64.8
02/07/2021 08:43:58 54.42 55.12 64.27 59 57.2 56.1 62.69 62.58 70.73 66.3 65.6 64.8
02/07/2021 08:43:59 54.59 54.85 61.26 59 57.2 56.1 61.6 62.74 68.37 66.3 65.6 64.8
02/07/2021 08:44:00 55.01 54.99 58.68 59 57.2 56.1 64.01 63.63 66.47 66.3 65.6 64.8
02/07/2021 08:44:01 55.8 55.57 56.89 59 57.2 56.1 63.47 63.74 65.2 66.3 65.6 64.8
02/07/2021 08:44:02 55.13 55.48 56.54 59 57.2 56.1 62.43 63.33 65.17 66.3 65.6 64.8
02/07/2021 08:44:03 55.88 55.71 56.54 59 57.2 56.1 65.13 64.44 65.17 66.3 65.6 64.8
02/07/2021 08:44:04 55.06 55.72 56.54 59 57.2 56.1 62.88 64.49 65.17 66.3 65.6 64.8
02/07/2021 08:44:05 55.11 55.4 56.54 59 57.2 56.1 63.45 63.71 65.17 66.1 65.6 64.8
02/07/2021 08:44:06 54.48 55.13 56.54 59 57.2 56.1 63.29 63.57 65.17 66.1 65.6 64.8
02/07/2021 08:44:07 54.96 55.03 56.54 59 57.2 56.1 64.74 64.4 65.17 66.1 65.6 64.8
02/07/2021 08:44:08 54.6 54.96 56.54 59 57.2 56.1 65.28 65.13 65.17 66.1 65.6 64.8
02/07/2021 08:44:09 54.79 55.18 56.54 59 57.2 56.1 63 64.99 65.17 66 65.6 64.8
02/07/2021 08:44:10 54.26 54.81 56.54 59 57.2 56.1 62.02 64 65.17 66 65.6 64.8
02/07/2021 08:44:11 55.11 55.04 56.54 59 57.2 56.1 64.45 63.89 65.17 66 65.6 64.8
02/07/2021 08:44:12 55.89 55.68 56.54 59 57.2 56.1 65.39 65.06 65.17 66 65.6 64.8
02/07/2021 08:44:13 55.12 55.59 56.54 59 57.2 56.1 62.97 64.97 65.17 66 65.6 64.8
02/07/2021 08:44:14 54.12 55.63 56.54 59 57.2 56.1 63.43 64.04 65.17 66 65.6 64.8
02/07/2021 08:44:15 55 54.98 56.54 59 57.2 56.1 64.65 64.44 65.17 66 65.6 64.8
02/07/2021 08:44:16 54.58 54.93 56.54 59 57.2 56.1 64.47 64.94 65.17 66.1 65.6 64.8
02/07/2021 08:44:17 55.19 55.29 56.54 59 57.2 56.1 65.27 65.38 65.38 66.1 65.6 64.8
02/07/2021 08:44:18 52.82 54.98 56.54 59 57.2 56.1 62.22 64.78 65.38 66.1 65.6 64.8
02/07/2021 08:44:19 54.4 54.29 56.54 59 57.2 56.1 63.63 63.72 65.38 66.1 65.6 64.8
02/07/2021 08:44:20 55.27 54.98 56.54 59 57.2 56.1 65.11 64.81 65.38 66.1 65.6 64.8
02/07/2021 08:44:21 57.49 56.83 56.83 59 57.2 56.1 64.98 65.06 65.38 66.1 65.6 64.8
02/07/2021 08:44:22 55.4 56.62 56.83 59 57.2 56.1 63.1 64.88 65.38 66.1 65.6 64.8
02/07/2021 08:44:23 69.47 68.54 68.54 59.1 57.2 56.2 75.15 74.19 74.19 66.2 65.6 64.9
02/07/2021 08:44:24 67.68 69.44 69.44 59.2 57.3 56.2 76.51 76.86 76.86 66.3 65.7 64.9
02/07/2021 08:44:25 54.78 67.32 69.44 59.2 57.3 56.2 64.47 75.03 76.86 66.3 65.7 64.9
02/07/2021 08:44:26 55.94 63.48 69.44 59.2 57.3 56.2 64.92 71.41 76.86 66.3 65.7 64.9
02/07/2021 08:44:27 53.82 60.29 69.44 59.2 57.3 56.2 62.18 68.37 76.86 66.3 65.7 64.9
02/07/2021 08:44:28 55.6 57.42 69.44 59.2 57.3 56.2 63.92 65.52 76.86 66.3 65.7 64.9
02/07/2021 08:44:29 57.02 57.06 69.44 59.2 57.3 56.2 64.71 64.98 76.86 66.3 65.7 64.9
02/07/2021 08:44:30 55.11 56.66 69.44 59.2 57.3 56.2 63.69 64.88 76.86 66.3 65.7 64.9
02/07/2021 08:44:31 54.84 55.92 69.44 59.2 57.3 56.2 62.78 63.95 76.86 66.3 65.7 64.9
02/07/2021 08:44:32 54.42 55.06 69.44 59.2 57.3 56.2 62.63 63.24 76.86 66.3 65.7 64.9
02/07/2021 08:44:33 58.41 57.85 69.44 59.2 57.3 56.2 66.42 65.93 76.86 66.3 65.7 64.9
02/07/2021 08:44:34 63.75 63.54 69.44 59.3 57.3 56.2 71.13 70.68 76.86 66.3 65.7 64.9
02/07/2021 08:44:35 57.01 61.47 69.44 59.3 57.3 56.2 63.38 68.82 76.86 66.3 65.7 64.9
02/07/2021 08:44:36 56.23 59.35 69.44 59.3 57.3 56.2 62.3 66.4 76.86 66.3 65.7 64.9
02/07/2021 08:44:37 56.01 57.6 69.44 59.3 57.3 56.2 64.68 64.71 76.86 66.3 65.7 64.9
02/07/2021 08:44:38 55.78 56.78 69.44 59.3 57.3 56.2 64.13 64.65 76.86 66.3 65.7 64.9
02/07/2021 08:44:39 54.97 56.1 69.44 59.3 57.3 56.2 63.52 64.62 76.86 66.3 65.7 64.9
02/07/2021 08:44:40 54.23 55.49 69.44 59.3 57.3 56.2 63.2 63.87 76.86 66.3 65.7 64.9
02/07/2021 08:44:41 54.9 55.02 69.44 59.3 57.3 56.2 63.93 64.05 76.86 66.3 65.7 64.9
02/07/2021 08:44:42 56.76 56.18 69.44 59.3 57.3 56.2 64.58 64.55 76.86 66.3 65.7 64.9
02/07/2021 08:44:43 55.14 56.14 69.44 59.3 57.3 56.2 64.87 64.95 76.86 66.3 65.7 64.9
02/07/2021 08:44:44 55.92 55.89 69.44 59.3 57.3 56.2 62.8 64.76 76.86 66.2 65.7 64.9
02/07/2021 08:44:45 56.1 56.14 69.44 59.3 57.3 56.2 62.91 63.5 76.86 66.2 65.7 64.9
02/07/2021 08:44:46 55.83 56.19 69.44 59.3 57.3 56.2 65.5 64.91 76.86 66.2 65.7 64.9
02/07/2021 08:44:47 55.8 56.15 69.44 59.3 57.3 56.2 64.74 65.12 76.86 66.2 65.7 64.9
02/07/2021 08:44:48 55.54 55.93 69.44 59.3 57.3 56.2 63.02 64.6 76.86 66.2 65.7 64.9
02/07/2021 08:44:49 54.22 55.65 69.44 59.3 57.3 56.2 62.57 63.84 76.86 66.2 65.7 64.9
02/07/2021 08:44:50 55.9 55.65 69.44 59.3 57.3 56.2 65.05 64.44 76.86 66.2 65.7 64.9
02/07/2021 08:44:51 56.06 56.21 69.44 59.3 57.3 56.2 64.49 64.56 76.86 66.2 65.7 64.9
02/07/2021 08:44:52 54.65 55.75 69.44 59.3 57.3 56.2 63.71 65.02 76.86 66.2 65.7 64.9
02/07/2021 08:44:53 55.17 55.18 69.44 59.3 57.3 56.2 61.96 63.81 76.86 66.2 65.7 64.9
02/07/2021 08:44:54 55.7 55.68 67.32 59.3 57.3 56.2 65.02 64.52 75.03 66.2 65.7 64.9
02/07/2021 08:44:55 55.8 55.77 63.54 59.3 57.3 56.2 63.43 64.42 71.41 66.2 65.7 64.9
02/07/2021 08:44:56 55.74 55.84 63.54 59.3 57.3 56.2 62.57 63.79 70.68 66.2 65.7 64.9
02/07/2021 08:44:57 53.98 55.78 63.54 59.3 57.3 56.2 62.72 63.16 70.68 66.2 65.7 64.9
02/07/2021 08:44:58 54.13 54.74 63.54 58.9 57.3 56.2 63.08 63.09 70.68 66.1 65.7 64.9
02/07/2021 08:44:59 56.61 55.95 63.54 57 57.3 56.2 64.16 63.85 70.68 65.9 65.7 64.9
02/07/2021 08:45:00 55.92 56.39 63.54 57 57.3 56.2 63.97 64.19 70.68 65.9 65.7 64.9
02/07/2021 08:45:01 55.42 55.75 63.54 57 57.3 56.2 62.97 63.79 70.68 65.8 65.7 64.9
02/07/2021 08:45:02 55.53 55.72 63.54 56.9 57.3 56.2 62.47 63.37 70.68 65.8 65.7 64.9
02/07/2021 08:45:03 56.77 56.49 63.54 56.9 57.3 56.2 65.36 64.62 70.68 65.8 65.7 64.9
02/07/2021 08:45:04 55.99 56.34 61.47 56.9 57.3 56.2 63.26 64.61 68.82 65.8 65.7 64.9
02/07/2021 08:45:05 55.69 56.34 59.35 56.9 57.3 56.2 62.9 64.07 66.4 65.8 65.7 64.9
02/07/2021 08:45:06 54.33 55.72 57.6 56.9 57.3 56.2 62.56 63.26 65.12 65.7 65.7 64.9
02/07/2021 08:45:07 55.03 55.23 56.78 56.9 57.3 56.2 64.03 63.83 65.12 65.7 65.7 64.9
02/07/2021 08:45:08 56.11 55.87 56.49 56.9 57.3 56.2 64.44 64.28 65.12 65.7 65.7 64.9
02/07/2021 08:45:09 55.17 55.92 56.49 56.9 57.3 56.2 63.47 64.41 65.12 65.7 65.7 64.9
02/07/2021 08:45:10 55.69 55.7 56.49 56.9 57.3 56.2 62.68 63.66 65.12 65.7 65.7 64.9
02/07/2021 08:45:11 55.7 55.91 56.49 56.9 57.3 56.2 64.66 64.11 65.12 65.7 65.7 64.9
02/07/2021 08:45:12 55.03 55.67 56.49 56.9 57.3 56.2 63.31 64.07 65.12 65.7 65.7 64.9
02/07/2021 08:45:13 55.76 55.93 56.49 56.9 57.3 56.2 64.04 64.31 65.12 65.7 65.7 64.9
02/07/2021 08:45:14 52.91 55.46 56.49 56.9 57.3 56.2 62.59 63.61 65.12 65.7 65.7 64.9
02/07/2021 08:45:15 53.7 54.01 56.49 56.9 57.3 56.2 62.7 63.09 65.12 65.7 65.6 64.9
02/07/2021 08:45:16 54.24 54.27 56.49 56.9 57.3 56.2 66 65.26 65.26 65.7 65.6 64.9
02/07/2021 08:45:17 54.36 54.42 56.49 56.9 57.3 56.2 65.15 65.49 65.49 65.7 65.6 64.9
02/07/2021 08:45:18 53.06 54.39 56.49 56.9 57.3 56.2 63.8 65.3 65.49 65.7 65.6 64.9
02/07/2021 08:45:19 53.49 53.85 56.49 56.9 57.3 56.2 63.01 64.6 65.49 65.7 65.6 64.9
02/07/2021 08:45:20 55.05 54.74 56.49 56.9 57.3 56.2 65.06 64.9 65.49 65.7 65.6 64.9
02/07/2021 08:45:21 55.81 55.56 56.49 56.9 57.3 56.2 64.31 64.65 65.49 65.7 65.6 64.9
02/07/2021 08:45:22 54.88 55.46 56.49 56.9 57.3 56.2 64.12 64.79 65.49 65.7 65.6 64.9
02/07/2021 08:45:23 53.61 55.09 56.49 56.9 57.3 56.2 63.07 64.22 65.49 65.7 65.6 64.9
02/07/2021 08:45:24 54.57 54.62 56.49 56.9 57.3 56.2 63.94 64.18 65.49 65.7 65.6 64.9
02/07/2021 08:45:25 54.67 54.96 56.49 56.9 57.3 56.2 65.74 65.63 65.63 65.7 65.6 64.9
02/07/2021 08:45:26 54.02 54.82 56.49 56.9 57.3 56.2 65.04 65.82 65.82 65.7 65.6 64.9
02/07/2021 08:45:27 53.18 54.14 56.49 56.9 57.3 56.2 62.05 64.81 65.82 65.7 65.6 64.9
02/07/2021 08:45:28 53.07 53.46 56.49 56.9 57.3 56.2 63.21 63.53 65.82 65.7 65.6 64.9
02/07/2021 08:45:29 55.98 55.19 56.49 56.9 57.3 56.2 65.23 64.74 65.82 65.7 65.6 64.9
02/07/2021 08:45:30 56.17 55.97 56.49 56.9 57.3 56.2 65.12 65.16 65.82 65.7 65.6 64.9
02/07/2021 08:45:31 55.76 55.99 56.49 56.9 57.3 56.2 62.64 65.16 65.82 65.7 65.6 64.9
02/07/2021 08:45:32 54.22 55.68 56.49 56.9 57.3 56.2 63.21 63.99 65.82 65.7 65.6 64.9
02/07/2021 08:45:33 55.46 55.32 56.34 56.9 57.3 56.2 65.79 65.12 65.82 65.7 65.6 64.9
02/07/2021 08:45:34 56.12 55.97 56.34 56.9 57.3 56.2 66.81 66.44 66.44 65.7 65.5 64.9
02/07/2021 08:45:35 54.96 55.81 55.99 56.9 57.3 56.2 64.15 66.17 66.44 65.7 65.5 64.9
02/07/2021 08:45:36 54.64 55.21 55.99 56.9 57.3 56.2 62.67 64.88 66.44 65.7 65.5 64.9
02/07/2021 08:45:37 54.87 55.05 55.99 56.9 57.3 56.2 64.62 64.43 66.44 65.7 65.5 64.9
02/07/2021 08:45:38 54.79 54.97 55.99 56.9 57.3 56.2 63.84 64.47 66.44 65.7 65.5 64.9
02/07/2021 08:45:39 54.87 54.99 55.99 56.9 57.3 56.2 64.77 65.12 66.44 65.6 65.5 64.9
02/07/2021 08:45:40 56.11 55.7 55.99 56.9 57.3 56.2 63.56 64.59 66.44 65.6 65.5 64.9
02/07/2021 08:45:41 55.21 55.64 55.99 56.9 57.3 56.2 63.19 63.8 66.44 65.6 65.5 64.9
02/07/2021 08:45:42 55.61 55.7 55.99 56.9 57.3 56.2 64.73 64.55 66.44 65.6 65.5 64.9
02/07/2021 08:45:43 55.5 55.63 55.99 56.9 57.3 56.2 64.88 64.87 66.44 65.6 65.5 64.9
02/07/2021 08:45:44 54.53 55.54 55.99 56.9 57.3 56.2 62.22 64.6 66.44 65.6 65.5 64.9
02/07/2021 08:45:45 54.7 54.95 55.99 56.9 57.3 56.2 62.73 63.39 66.44 65.6 65.5 64.9
02/07/2021 08:45:46 54.45 54.9 55.99 56.9 57.3 56.2 63.14 63.41 66.44 65.6 65.5 64.9
02/07/2021 08:45:47 55.95 55.52 55.99 56.9 57.3 56.2 65.74 65.18 66.44 65.6 65.5 64.9
02/07/2021 08:45:48 55.26 55.62 55.99 56.9 57.3 56.2 61.72 65.14 66.44 65.6 65.5 64.9
02/07/2021 08:45:49 55.68 55.79 55.99 56.9 57.3 56.2 61.95 63.35 66.44 65.6 65.5 64.9
02/07/2021 08:45:50 55.56 55.66 55.99 56.9 57.3 56.2 64.25 63.93 66.44 65.6 65.4 64.9
02/07/2021 08:45:51 56.48 56.23 56.23 56.9 57.3 56.2 64.56 64.39 66.44 65.6 65.5 64.9
02/07/2021 08:45:52 55.28 56.23 56.23 56.9 57.3 56.2 62.51 64.42 66.44 65.6 65.5 64.9
02/07/2021 08:45:53 55.25 55.67 56.23 56.9 57.3 56.2 62.16 63.2 66.44 65.6 65.5 64.9
02/07/2021 08:45:54 55.99 55.84 56.23 56.9 57.3 56.2 62.92 62.99 66.44 65.6 65.4 64.9
02/07/2021 08:45:55 55.8 55.93 56.23 56.9 57.3 56.2 63.69 63.62 66.44 65.6 65.4 64.9
02/07/2021 08:45:56 56.07 56.32 56.32 56.9 57.3 56.2 62.82 63.54 66.44 65.5 65.4 64.9
02/07/2021 08:45:57 55.82 56.05 56.32 56.9 57.3 56.2 62.95 63.35 66.44 65.5 65.4 64.9
02/07/2021 08:45:58 55.67 55.98 56.32 56.9 57.3 56.2 62.28 62.93 66.44 65.5 65.4 64.9
02/07/2021 08:45:59 55.59 55.83 56.32 56.9 57.3 56.2 63.96 63.62 66.44 65.5 65.4 64.9
02/07/2021 08:46:00 56.08 56.23 56.32 56.9 57.3 56.2 63.29 63.73 66.44 65.5 65.5 64.9
02/07/2021 08:46:01 55.2 55.85 56.32 56.9 57.3 56.2 62.06 63.37 66.44 65.5 65.5 64.9
02/07/2021 08:46:02 55.23 55.6 56.32 56.9 57.3 56.2 61.36 62.79 66.44 65.5 65.5 64.9
02/07/2021 08:46:03 56.56 56.3 56.32 56.9 57.3 56.2 63.83 63.2 66.44 65.5 65.5 64.9
02/07/2021 08:46:04 55.88 55.98 56.32 56.9 57.3 56.2 63.83 63.55 66.17 65.5 65.5 64.9
02/07/2021 08:46:05 55.85 56.13 56.32 56.9 57.3 56.2 63.96 63.95 65.18 65.5 65.5 64.9
02/07/2021 08:46:06 55.56 55.85 56.32 56.9 57.3 56.2 63.12 64.08 65.18 65.5 65.5 64.9
02/07/2021 08:46:07 53.87 55.82 56.32 56.9 57.3 56.2 61.75 63.42 65.18 65.5 65.5 64.9
02/07/2021 08:46:08 55.99 55.58 56.32 56.9 57.3 56.2 64.06 63.78 65.18 65.5 65.5 64.9
02/07/2021 08:46:09 55.32 55.63 56.32 56.9 57.3 56.2 65.04 65 65.18 65.5 65.5 64.9
02/07/2021 08:46:10 55.25 55.68 56.32 56.9 57.3 56.2 65.85 65.91 65.91 65.4 65.5 64.9
02/07/2021 08:46:11 54.31 55.25 56.32 56.9 57.3 56.2 63.84 65.26 65.91 65.4 65.5 64.9
02/07/2021 08:46:12 55.06 55 56.32 56.9 57.3 56.2 62.75 64.39 65.91 65.4 65.5 64.9
02/07/2021 08:46:13 54.78 55.13 56.32 56.9 57.3 56.2 63.28 64.03 65.91 65.4 65.5 64.9
02/07/2021 08:46:14 57.36 56.84 56.84 56.9 57.3 56.2 62.76 63.22 65.91 65.4 65.5 64.9
02/07/2021 08:46:15 52.83 56.74 56.84 56.9 57.3 56.2 61.59 62.97 65.91 65.4 65.5 64.9
02/07/2021 08:46:16 56.6 56.28 56.84 56.9 57.3 56.2 62.08 62.45 65.91 65.4 65.5 64.9
02/07/2021 08:46:17 55.93 56.64 56.84 56.9 57.3 56.2 62.7 62.48 65.91 65.4 65.5 64.9
02/07/2021 08:46:18 56.11 56.38 56.84 56.9 57.3 56.2 64.04 63.87 65.91 65.4 65.5 64.9
02/07/2021 08:46:19 53.96 55.77 56.84 56.9 57.3 56.2 62.64 63.93 65.91 65.4 65.5 64.9
02/07/2021 08:46:20 54.33 54.95 56.84 56.9 57.3 56.2 62.42 63.17 65.91 65.4 65.5 64.9
02/07/2021 08:46:21 54.73 54.8 56.84 56.9 57.3 56.2 63.16 63.14 65.91 65.4 65.5 64.9
02/07/2021 08:46:22 58.18 57.55 57.55 56.9 57.3 56.2 63.46 63.41 65.91 65.5 65.5 64.9
02/07/2021 08:46:23 52.39 57.15 57.55 56.9 57.3 56.2 62.08 63.45 65.91 65.5 65.5 64.9
02/07/2021 08:46:24 55.54 55.69 57.55 56.9 57.3 56.2 61.31 62.58 65.91 65.4 65.4 64.9
02/07/2021 08:46:25 55.66 55.71 57.55 56.9 57.3 56.2 62.75 62.65 65.91 65.5 65.4 64.9
02/07/2021 08:46:26 56.13 56.32 57.55 56.9 57.3 56.2 62.47 62.75 65.91 65.4 65.4 64.9
02/07/2021 08:46:27 54.1 55.79 57.55 56.9 57.3 56.2 62.12 62.96 65.91 65.4 65.4 64.9
02/07/2021 08:46:28 56.8 56.29 57.55 56.9 57.3 56.2 63.09 63.15 65.91 65.4 65.4 64.9
02/07/2021 08:46:29 54.95 56.29 57.55 56.9 57.3 56.2 62.21 63.3 65.91 65.4 65.4 64.9
02/07/2021 08:46:30 58.2 57.91 57.91 56.9 57.3 56.2 62.39 62.72 65.91 65.4 65.4 64.9
02/07/2021 08:46:31 53.13 57.28 57.91 56.9 57.3 56.2 61.65 62.67 65.91 65.4 65.4 64.9
02/07/2021 08:46:32 56.33 56.09 57.91 56.9 57.3 56.2 61.1 62 65.91 65.4 65.4 64.9
02/07/2021 08:46:33 55.95 56.13 57.91 56.9 57.3 56.2 61.9 61.99 65.91 65.4 65.4 64.9
02/07/2021 08:46:34 54.56 55.99 57.91 56.9 57.3 56.2 62.24 62.18 65.91 65.4 65.4 64.9
02/07/2021 08:46:35 54.93 55.18 57.91 56.9 57.3 56.2 61.92 62.22 65.91 65.4 65.4 64.9
02/07/2021 08:46:36 53.52 55.18 57.91 56.9 57.3 56.2 61.3 62.12 65.91 65.4 65.4 64.9
02/07/2021 08:46:37 55.48 55.13 57.91 56.9 57.3 56.2 64.96 64.26 65.91 65.4 65.4 64.9
02/07/2021 08:46:38 58.42 57.94 57.94 56.9 57.3 56.2 65.24 65.15 65.91 65.4 65.4 64.9
02/07/2021 08:46:39 54 56.86 57.94 56.9 57.3 56.2 63.06 64.66 65.91 65.4 65.4 64.9
02/07/2021 08:46:40 55.74 56.05 57.94 56.9 57.3 56.2 61.56 63.82 65.26 65.4 65.4 64.9
02/07/2021 08:46:41 55.13 55.44 57.94 56.9 57.3 56.2 62.22 62.59 65.15 65.4 65.4 64.9
02/07/2021 08:46:42 57.31 57.36 57.94 56.9 57.3 56.2 67.01 66.43 66.43 65.4 65.4 64.9
02/07/2021 08:46:43 55.27 56.25 57.94 56.9 57.3 56.2 61.39 65.41 66.43 65.4 65.4 64.9
02/07/2021 08:46:44 54.6 55.81 57.94 56.9 57.3 56.2 63.57 63.88 66.43 65.4 65.4 64.9
02/07/2021 08:46:45 54.35 55.12 57.94 56.9 57.3 56.2 62.95 63.67 66.43 65.4 65.4 64.9
02/07/2021 08:46:46 55.76 55.71 57.94 56.9 57.3 56.2 63.52 63.55 66.43 65.4 65.4 64.9
02/07/2021 08:46:47 54.48 55.38 57.94 56.9 57.3 56.2 62.3 63.39 66.43 65.4 65.4 64.9
02/07/2021 08:46:48 55.18 55.3 57.94 56.9 57.3 56.2 62.55 62.82 66.43 65.4 65.4 64.9
02/07/2021 08:46:49 55.63 55.73 57.94 56.9 57.3 56.2 63.09 63.1 66.43 65.4 65.4 64.9
02/07/2021 08:46:50 55.53 55.91 57.94 56.9 57.3 56.2 62.57 63.09 66.43 65.4 65.4 64.9
02/07/2021 08:46:51 55.13 55.74 57.94 56.9 57.3 56.2 61.77 62.84 66.43 65.4 65.4 64.9
02/07/2021 08:46:52 54.17 55.37 57.94 56.9 57.3 56.2 61.61 62.23 66.43 65.4 65.4 64.9
02/07/2021 08:46:53 56.02 55.86 57.94 56.9 57.3 56.2 62.95 62.67 66.43 65.4 65.4 64.9
02/07/2021 08:46:54 55.73 56.19 57.94 56.9 57.3 56.2 67 66.25 66.43 65.4 65.4 64.9
02/07/2021 08:46:55 54.43 55.55 57.94 56.9 57.3 56.1 62.23 65.32 66.43 65.4 65.4 64.9
02/07/2021 08:46:56 54.92 55.22 57.94 56.9 57.3 56.1 63 63.68 66.43 65.3 65.4 64.9
02/07/2021 08:46:57 55.02 55.14 57.94 56.9 57.3 56.1 62.98 63.58 66.43 65.3 65.4 64.9
02/07/2021 08:46:58 56.01 55.91 57.94 56.9 57.3 56.1 62.43 63.13 66.43 65.3 65.4 64.9
02/07/2021 08:46:59 55.33 55.95 57.94 56.9 57.3 56.1 61.76 62.71 66.43 65.3 65.4 64.9
02/07/2021 08:47:00 55.56 55.67 57.94 56.9 57.2 56.1 62.75 62.69 66.43 65.3 65.3 64.9
02/07/2021 08:47:01 53.85 55.45 57.94 56.9 57.2 56.1 61.06 62.46 66.43 65.3 65.3 64.9
02/07/2021 08:47:02 55.64 55.29 57.94 56.9 57.2 56.1 61.74 61.96 66.43 65.3 65.3 64.9
02/07/2021 08:47:03 54.81 55.46 57.94 56.9 57.2 56.1 61.37 61.75 66.43 65.3 65.3 64.9
02/07/2021 08:47:04 55.96 55.79 57.94 56.9 57.2 56.1 62.24 62.07 66.43 65.3 65.3 64.9
02/07/2021 08:47:05 54.75 55.8 57.94 56.9 57.2 56.1 62.23 62.14 66.43 65.3 65.3 64.9
02/07/2021 08:47:06 53.59 55.02 57.94 56.9 57.2 56.1 62.18 62.68 66.43 65.3 65.3 64.9
02/07/2021 08:47:07 55.01 54.92 57.94 56.9 57.2 56.1 61.21 61.95 66.43 65.3 65.3 64.9
02/07/2021 08:47:08 54.1 54.7 57.36 56.9 57.2 56.1 61.66 61.81 66.43 65.3 65.3 64.9
02/07/2021 08:47:09 53.82 54.17 57.36 56.9 57.2 56.1 63.71 63.25 66.43 65.3 65.3 64.9
02/07/2021 08:47:10 56.49 55.85 57.36 56.9 57.2 56.1 61.94 63.13 66.43 65.3 65.3 64.9
02/07/2021 08:47:11 55.1 55.85 57.36 56.9 57.2 56.1 61.96 62.19 66.43 65.3 65.3 64.9
02/07/2021 08:47:12 56.33 56.4 56.4 56.9 57.2 56.1 61.79 62.22 66.25 65.3 65.3 64.9
02/07/2021 08:47:13 54.98 56.26 56.4 56.9 57.2 56.1 61.45 62.22 66.25 65.3 65.3 64.9
02/07/2021 08:47:14 53.91 55.34 56.4 56.9 57.2 56.1 62.46 62.2 66.25 65.3 65.3 64.9
02/07/2021 08:47:15 56.04 55.74 56.4 56.9 57.2 56.1 62.76 62.61 66.25 65.3 65.3 64.9
02/07/2021 08:47:16 54.37 55.62 56.4 56.9 57.2 56.1 61.87 62.62 66.25 65.3 65.2 64.9
02/07/2021 08:47:17 54.95 55.06 56.4 56.9 57.2 56.1 62.4 62.56 66.25 65.3 65.2 64.9
02/07/2021 08:47:18 55.44 55.51 56.4 56.9 57.2 56.1 62.85 63.01 66.25 65.3 65.2 64.9
02/07/2021 08:47:19 54.88 55.42 56.4 56.9 57.2 56.1 61.11 62.78 66.25 65.3 65.2 64.9
02/07/2021 08:47:20 55.61 55.59 56.4 56.9 57.2 56.1 61.92 62.08 66.25 65.3 65.2 64.9
02/07/2021 08:47:21 55.04 55.5 56.4 56.9 57.2 56.1 62.52 62.63 66.25 65.3 65.2 64.9
02/07/2021 08:47:22 55.03 55.44 56.4 56.9 57.2 56.1 62.04 62.98 66.25 65.1 65.2 64.9
02/07/2021 08:47:23 55.27 55.34 56.4 56.9 57.2 56.1 62.72 62.73 66.25 65.1 65.2 64.9
02/07/2021 08:47:24 55.62 55.59 56.4 56.9 57.2 56.1 62.67 62.91 65.32 65.1 65.2 64.9
02/07/2021 08:47:25 57.01 57.01 57.01 56.9 57.2 56.1 62.58 63.11 63.68 65.1 65.2 64.9
02/07/2021 08:47:26 52.53 56.43 57.01 56.9 57.2 56.1 62.23 62.9 63.58 65.1 65.2 64.9
02/07/2021 08:47:27 55.81 55.64 57.01 56.9 57.2 56.1 61.41 62.48 63.25 65.1 65.2 64.9
02/07/2021 08:47:28 56.2 56.28 57.01 56.9 57.2 56.1 62.44 62.32 63.25 65.1 65.2 64.9
02/07/2021 08:47:29 54.33 55.85 57.01 56.9 57.2 56.1 61.28 62.09 63.25 65 65.2 64.9
02/07/2021 08:47:30 54.89 54.93 57.01 56.9 57.2 56.1 62.63 62.23 63.25 65 65.2 64.9
02/07/2021 08:47:31 53.91 54.99 57.01 56.9 57.2 56.1 62.29 62.44 63.25 65 65.2 64.9
02/07/2021 08:47:32 55.82 55.52 57.01 56.9 57.2 56.1 64.43 63.94 63.94 65 65.2 64.9
02/07/2021 08:47:33 57.41 57.33 57.33 56.9 57.2 56.1 63.68 64.08 64.08 65 65.2 64.9
02/07/2021 08:47:34 53.43 56.51 57.33 56.9 57.2 56.1 61.7 63.73 64.08 65 65.2 64.9
02/07/2021 08:47:35 55.94 55.84 57.33 56.9 57.2 56.1 61.87 62.75 64.08 65 65.2 64.9
02/07/2021 08:47:36 55.03 55.68 57.33 56.9 57.2 56.1 62.44 62.75 64.08 65 65.2 64.9
02/07/2021 08:47:37 55.42 55.97 57.33 56.9 57.2 56.1 63.48 63.22 64.08 65 65.2 64.9
02/07/2021 08:47:38 56.05 56.07 57.33 56.9 57.2 56.1 62.87 63.22 64.08 65 65.2 64.8
02/07/2021 08:47:39 54.76 55.77 57.33 56.9 57.2 56.1 63.27 63.34 64.08 65 65.2 64.8
02/07/2021 08:47:40 55.59 56.16 57.33 56.9 57.2 56.1 62.19 63.19 64.08 65 65.2 64.8
02/07/2021 08:47:41 56.62 56.79 57.33 56.9 57.2 56.1 62.69 62.98 64.08 65 65.2 64.8
02/07/2021 08:47:42 54.84 55.75 57.33 56.9 57.2 56.1 62.77 63.18 64.08 65 65.2 64.8
02/07/2021 08:47:43 55.63 55.78 57.33 56.9 57.2 56.1 62.57 63.03 64.08 65 65.2 64.8
02/07/2021 08:47:44 54.8 55.66 57.33 56.9 57.2 56.1 64.27 64.05 64.08 65 65.2 64.8
02/07/2021 08:47:45 55.72 56.04 57.33 56.9 57.2 56.1 62.05 64.13 64.13 65 65.2 64.8
02/07/2021 08:47:46 55.41 55.42 57.33 56.9 57.2 56.1 62.08 62.93 64.13 65 65.2 64.8
02/07/2021 08:47:47 55.78 55.74 57.33 56.9 57.2 56.1 62.99 62.99 64.13 65 65.1 64.8
02/07/2021 08:47:48 56.55 56.68 57.33 56.9 57.2 56.1 62.37 62.92 64.13 65 65.1 64.8
02/07/2021 08:47:49 57 57.52 57.52 56.9 57.2 56.1 62.54 62.85 64.13 65 65.1 64.8
02/07/2021 08:47:50 55.1 56.18 57.52 56.9 57.2 56.1 61.73 62.39 64.13 65 65.1 64.8
02/07/2021 08:47:51 55.27 55.75 57.52 56.9 57.2 56.2 61.66 62.08 64.13 65 65.1 64.8
02/07/2021 08:47:52 54.71 55.63 57.52 56.9 57.2 56.2 62.63 62.55 64.13 65 65.1 64.8
02/07/2021 08:47:53 54.6 55.43 57.52 56.9 57.2 56.1 61.53 62.41 64.13 65 65.1 64.8
02/07/2021 08:47:54 54.53 54.75 57.52 56.9 57.2 56.2 61.97 62.12 64.13 65 65.1 64.8
02/07/2021 08:47:55 54.51 54.87 57.52 56.9 57.2 56.2 63.29 62.96 64.13 65 65.1 64.8
02/07/2021 08:47:56 55.53 55.29 57.52 56.9 57.2 56.2 62.81 62.87 64.13 65 65.1 64.8
02/07/2021 08:47:57 55.26 55.71 57.52 56.9 57.2 56.2 62.3 63 64.13 65 65.1 64.8
02/07/2021 08:47:58 54.33 55.19 57.52 56.9 57.2 56.2 61.89 62.52 64.13 64.9 65.1 64.8
02/07/2021 08:47:59 54.88 54.96 57.52 56.9 57.2 56.2 62.96 62.87 64.13 64.9 65.1 64.8
02/07/2021 08:48:00 55.53 55.43 57.52 56.9 57.2 56.2 63.25 63.21 64.13 64.9 65.1 64.8
02/07/2021 08:48:01 54.59 55.32 57.52 56.9 57.2 56.2 62.27 63.07 64.13 64.9 65.1 64.8
02/07/2021 08:48:02 54.28 55.14 57.52 56.9 57.2 56.2 61.84 62.75 64.13 64.9 65 64.8
02/07/2021 08:48:03 57.08 56.61 57.52 56.9 57.2 56.2 67.52 66.97 66.97 65 65 64.8
02/07/2021 08:48:04 55.41 56.8 57.52 56.9 57.2 56.2 65.09 67.73 67.73 65 65 64.8
02/07/2021 08:48:05 55.45 56.23 57.52 56.9 57.2 56.2 62.25 65.43 67.73 65 65 64.8
02/07/2021 08:48:06 54.57 55.39 57.52 56.9 57.2 56.2 62.18 63.59 67.73 65 65 64.8
02/07/2021 08:48:07 54.68 54.98 57.52 56.9 57.2 56.2 62.27 62.75 67.73 64.9 65 64.8
02/07/2021 08:48:08 55.17 55.23 57.52 56.9 57.2 56.2 62.4 62.8 67.73 64.9 65 64.8
02/07/2021 08:48:09 55.11 55.54 57.52 56.9 57.2 56.2 61.96 62.72 67.73 64.9 65 64.8
02/07/2021 08:48:10 55.2 55.55 57.52 56.9 57.2 56.2 62.12 62.34 67.73 64.9 65 64.8
02/07/2021 08:48:11 55.09 55.35 57.52 56.9 57.2 56.2 62.56 62.67 67.73 64.9 65 64.8
02/07/2021 08:48:12 58.97 58.26 58.26 56.9 57.2 56.2 71.77 70.56 70.56 65 65 64.8
02/07/2021 08:48:13 58.13 58.92 58.92 56.6 57.2 56.2 69.83 71.38 71.38 64.6 65 64.8
02/07/2021 08:48:14 54.28 57.85 58.92 56.6 57.2 56.2 61.31 69.58 71.38 64.4 65 64.8
02/07/2021 08:48:15 55.54 56.13 58.92 56.6 57.2 56.2 61.63 66.27 71.38 64.4 65 64.8
02/07/2021 08:48:16 54.91 56.14 58.92 56.6 57.2 56.2 63.53 64.64 71.38 64.4 65 64.8
02/07/2021 08:48:17 54.35 55.08 58.92 56.6 57.2 56.2 61.36 63.46 71.38 64.4 65 64.8
02/07/2021 08:48:18 55.07 55 58.92 56.6 57.2 56.2 61.88 62.36 71.38 64.4 65 64.8
02/07/2021 08:48:19 54.68 55.13 58.92 56.6 57.2 56.2 61.95 62.26 71.38 64.4 65 64.8
02/07/2021 08:48:20 54.65 54.95 58.92 56.6 57.2 56.2 63.35 63.23 71.38 64.4 65 64.8
02/07/2021 08:48:21 55.86 55.57 58.92 56.6 57.2 56.2 61.4 63.23 71.38 64.4 65 64.8
02/07/2021 08:48:22 54.61 55.57 58.92 56.6 57.2 56.2 61.98 62.28 71.38 64.4 65 64.8
02/07/2021 08:48:23 56.07 55.98 58.92 56.6 57.2 56.2 62 62.55 71.38 64.4 65 64.8
02/07/2021 08:48:24 54.6 56.03 58.92 56.5 57.2 56.2 60.62 62.05 71.38 64.3 65 64.8
02/07/2021 08:48:25 54.53 54.9 58.92 56.4 57.2 56.2 62.5 62.19 71.38 64.2 65 64.8
02/07/2021 08:48:26 55.46 55.63 58.92 56.1 57.2 56.2 61.51 62.17 71.38 64.1 65 64.8
02/07/2021 08:48:27 54.1 55.08 58.92 56.1 57.2 56.2 61.2 61.77 71.38 64.1 65 64.8
02/07/2021 08:48:28 54.95 55.06 58.92 56 57.1 56.2 61.52 61.62 71.38 64 65 64.8
02/07/2021 08:48:29 55.79 55.65 58.92 56 57.1 56.2 61.6 61.83 71.38 64 65 64.8
02/07/2021 08:48:30 53.93 55.63 58.92 56 57.1 56.2 60.85 61.58 71.38 64 65 64.8
02/07/2021 08:48:31 56.18 55.77 58.92 56 57.1 56.2 61.84 61.72 71.38 64 65 64.8
02/07/2021 08:48:32 53.85 55.79 58.92 56 57.1 56.2 61.84 61.93 71.38 64 64.9 64.8
02/07/2021 08:48:33 54.81 54.99 58.92 56 57.1 56.2 61.17 61.88 71.38 64 64.9 64.8
02/07/2021 08:48:34 55.3 55.43 58.92 56 57.1 56.2 61.55 61.79 71.38 64 64.9 64.8
02/07/2021 08:48:35 59.16 58.75 58.92 56 57.1 56.2 71.6 70.96 71.38 64 65 64.8
02/07/2021 08:48:36 58.8 59.36 59.36 56 57.1 56.2 70.59 71.68 71.68 64.1 65 64.8
02/07/2021 08:48:37 55.62 58.42 59.36 56 57.1 56.2 61.16 70.17 71.68 64.1 65 64.8
02/07/2021 08:48:38 54.27 56.87 59.36 56 57.1 56.2 61.55 66.75 71.68 64.1 65 64.8
02/07/2021 08:48:39 56.52 56.23 59.36 56 57.1 56.2 61.51 64.28 71.68 64.1 65 64.8
02/07/2021 08:48:40 53.8 56.09 59.36 56 57.1 56.2 61 62.74 71.68 64 65 64.8
02/07/2021 08:48:41 55.62 55.52 59.36 56 57.1 56.2 62.22 62.24 71.68 64 65 64.8
02/07/2021 08:48:42 55.65 56.12 59.36 56 57.1 56.2 61.92 62.17 71.68 64 65 64.8
02/07/2021 08:48:43 54.24 55.4 59.36 56 57.1 56.2 61.72 62.23 71.68 64 64.9 64.8
02/07/2021 08:48:44 55.33 55.31 59.36 56 57.1 56.2 61.55 62.07 71.68 64 64.9 64.8
02/07/2021 08:48:45 54.3 55.29 59.36 56 57.1 56.2 61.75 62.31 71.68 64 64.9 64.8
02/07/2021 08:48:46 55.58 55.39 59.36 56 57.1 56.2 61.11 61.54 71.68 64 64.9 64.8
02/07/2021 08:48:47 55.94 56.21 59.36 56 57.1 56.2 62.65 62.61 71.68 64 64.9 64.8
02/07/2021 08:48:48 54.97 55.65 59.36 56 57.1 56.2 62.46 62.88 71.68 64 64.9 64.8
02/07/2021 08:48:49 54.9 55.47 59.36 56 57.1 56.2 62.03 62.72 71.68 64 64.9 64.8
02/07/2021 08:48:50 57.03 56.37 59.36 56 57.1 56.2 62.24 62.22 71.68 64 64.9 64.8
02/07/2021 08:48:51 55.68 56.6 59.36 56 57.1 56.2 65.22 64.29 71.68 64 64.9 64.8
02/07/2021 08:48:52 54.57 55.97 59.36 56 57.1 56.2 61.34 64.29 71.68 64 64.9 64.8
02/07/2021 08:48:53 55.07 55.57 59.36 56 57.1 56.2 61.74 63.01 71.68 64 64.9 64.8
02/07/2021 08:48:54 56.73 56.12 59.36 56 57.1 56.2 62.34 62.21 71.68 64 64.9 64.8
02/07/2021 08:48:55 55.13 56.11 59.36 56 57.1 56.2 62.4 62.53 71.68 64 64.9 64.8
02/07/2021 08:48:56 54.47 55.67 59.36 56 57.1 56.2 61.81 62.72 71.68 64 64.9 64.8
02/07/2021 08:48:57 56.7 56.21 59.36 56 57.1 56.2 62.34 62.35 71.68 64 64.9 64.8
02/07/2021 08:48:58 55.64 56.03 59.36 56 57.1 56.2 63.09 62.83 71.68 64 64.9 64.8
02/07/2021 08:48:59 56.14 56.16 59.36 56 57.1 56.2 64.66 64.22 71.68 64 64.9 64.8
02/07/2021 08:49:00 54.56 56.21 59.36 56 57.1 56.2 63.52 63.81 71.68 64 64.9 64.8
02/07/2021 08:49:01 54.99 55.44 59.36 56 57.1 56.2 64.55 64.58 71.68 64 64.9 64.8
02/07/2021 08:49:02 56.27 55.93 59.36 56 57.1 56.2 65.05 65.21 71.68 64 64.9 64.8
02/07/2021 08:49:03 55.42 55.91 59.36 56 57.1 56.2 63.03 65.15 71.68 64 64.9 64.8
02/07/2021 08:49:04 55.57 55.86 59.36 56 57.1 56.2 63.99 64.3 71.68 64 64.9 64.8
02/07/2021 08:49:05 55.55 55.71 59.36 56 57.1 56.2 64.4 64.45 71.68 64 64.9 64.8
02/07/2021 08:49:06 54.67 55.58 58.42 56 57.1 56.2 64.42 64.86 70.17 64 64.9 64.8
02/07/2021 08:49:07 55.34 55.34 56.87 56 57.1 56.2 64.5 64.58 66.75 64 64.9 64.8
02/07/2021 08:49:08 54.84 55.29 56.6 56 57.1 56.2 64.53 65.1 65.21 64 64.9 64.8
02/07/2021 08:49:09 55.73 55.55 56.6 56 57.1 56.2 65.68 65.63 65.63 64 64.9 64.8
02/07/2021 08:49:10 56.29 56.16 56.6 56 57.1 56.2 64.91 65.72 65.72 64 64.9 64.8
02/07/2021 08:49:11 55.68 56.06 56.6 56 57.1 56.2 64.53 65.12 65.72 64 64.9 64.8
02/07/2021 08:49:12 53.38 55.69 56.6 56 57.1 56.2 59.51 64.64 65.72 64 64.9 64.8
02/07/2021 08:49:13 55.93 55.63 56.6 56 57.1 56.2 65.14 64.74 65.72 64 64.9 64.8
02/07/2021 08:49:14 54.74 55.68 56.6 56 57.1 56.2 63.43 64.82 65.72 64 64.9 64.8
02/07/2021 08:49:15 55.35 55.8 56.6 56 57.1 56.2 62.62 63.76 65.72 64 64.9 64.8
02/07/2021 08:49:16 53.76 55.32 56.6 56 57.1 56.2 62.91 63.27 65.72 64 64.9 64.8
02/07/2021 08:49:17 55.7 55.39 56.6 56 57.1 56.2 64.75 64.31 65.72 64 64.9 64.8
02/07/2021 08:49:18 55.34 55.54 56.6 56 57.1 56.2 63.48 64.32 65.72 64 64.9 64.8
02/07/2021 08:49:19 54.3 55.28 56.6 56 57.1 56.2 62.82 63.75 65.72 64 64.9 64.8
02/07/2021 08:49:20 54.6 54.86 56.6 56 57.1 56.2 62.4 63.23 65.72 64 64.9 64.8
02/07/2021 08:49:21 55.05 55.07 56.21 56 57.1 56.2 63.11 63.18 65.72 64 64.9 64.8
02/07/2021 08:49:22 56.27 55.96 56.21 56 57.1 56.2 63.15 63.55 65.72 64 64.9 64.8
02/07/2021 08:49:23 55.01 56 56.21 55.7 57.1 56.2 64.29 64.21 65.72 63.8 64.9 64.8
02/07/2021 08:49:24 55.35 55.56 56.21 55.5 57.1 56.2 65.6 65.58 65.72 63.6 64.9 64.8
02/07/2021 08:49:25 54.81 55.89 56.21 55.5 57.1 56.2 64.95 65.85 65.85 63.6 64.9 64.8
02/07/2021 08:49:26 52.82 54.82 56.21 55.5 57.1 56.2 61.76 64.79 65.85 63.6 64.9 64.8
02/07/2021 08:49:27 53.94 54 56.21 55.5 57.1 56.2 63.03 63.22 65.85 63.6 64.9 64.8
02/07/2021 08:49:28 55.57 55.3 56.21 55.5 57.1 56.2 62.76 63.17 65.85 63.6 64.9 64.8
02/07/2021 08:49:29 56.43 56.39 56.39 55.5 57.1 56.2 63.51 63.72 65.85 63.5 64.9 64.8
02/07/2021 08:49:30 54.88 55.82 56.39 55.5 57.1 56.2 63.49 63.71 65.85 63.5 64.9 64.8
02/07/2021 08:49:31 56.54 56.54 56.54 55.5 57.1 56.2 62.76 63.37 65.85 63.5 64.9 64.8
02/07/2021 08:49:32 56.7 56.65 56.65 55.5 57.1 56.2 62.76 63.1 65.85 63.5 64.9 64.8
02/07/2021 08:49:33 56.27 56.71 56.71 55.5 57.1 56.2 65.62 65.18 65.85 63.5 64.9 64.8
02/07/2021 08:49:34 54.21 56.66 56.71 55.4 57.1 56.2 61.93 65.02 65.85 63.5 64.9 64.8
02/07/2021 08:49:35 56.24 56.09 56.71 55.4 57.1 56.2 64.04 63.95 65.85 63.5 64.9 64.8
02/07/2021 08:49:36 57.05 56.72 56.72 55.4 57.1 56.2 64.87 64.76 65.85 63.5 64.9 64.8
02/07/2021 08:49:37 55.1 56.69 56.72 55.4 57.1 56.2 63.68 64.61 65.85 63.5 64.9 64.8
02/07/2021 08:49:38 56.06 56.18 56.72 55.4 57.1 56.2 63.97 64.77 65.85 63.5 64.9 64.8
02/07/2021 08:49:39 54.93 55.86 56.72 55.4 57.1 56.2 61.48 63.64 65.85 63.5 64.9 64.8
02/07/2021 08:49:40 55.63 55.76 56.72 55.4 57.1 56.2 63.97 63.62 65.85 63.5 64.9 64.8
02/07/2021 08:49:41 56.32 56.3 56.72 55.4 57.1 56.2 64.25 64.5 65.85 63.5 64.9 64.8
02/07/2021 08:49:42 55.67 56.28 56.72 55.4 57.1 56.2 62.16 64.29 65.85 63.5 64.9 64.8
02/07/2021 08:49:43 54.9 56.49 56.72 55.4 57.1 56.2 62.08 63.56 65.85 63.5 64.9 64.8
02/07/2021 08:49:44 56.87 56.65 56.72 55.4 57.1 56.2 63.08 63.1 65.85 63.5 64.9 64.8
02/07/2021 08:49:45 55.57 56.54 56.72 55.4 57.1 56.2 63.42 63.52 65.85 63.5 64.9 64.8
02/07/2021 08:49:46 55.46 55.97 56.72 55.4 57.1 56.2 62.75 63.19 65.85 63.4 64.9 64.8
02/07/2021 08:49:47 55.69 55.99 56.72 55.4 57.1 56.2 63.29 63.43 65.85 63.4 64.9 64.8
02/07/2021 08:49:48 55.75 56.2 56.72 55.4 57.1 56.2 62.66 63.75 65.85 63.4 64.9 64.8
02/07/2021 08:49:49 56.25 56.54 56.72 55.4 57.1 56.2 62.9 63.08 65.85 63.4 64.9 64.8
02/07/2021 08:49:50 55.55 56.21 56.72 55.4 57.1 56.2 63.73 63.6 65.85 63.4 64.9 64.8
02/07/2021 08:49:51 55.99 56.48 56.72 55.4 57.1 56.2 64.3 64.31 65.85 63.4 64.9 64.8
02/07/2021 08:49:52 53.99 56.03 56.72 55.4 57.1 56.2 61.45 64.22 65.85 63.4 64.9 64.8
02/07/2021 08:49:53 55.6 55.49 56.72 55.4 57.1 56.2 65.22 64.84 65.85 63.4 64.9 64.8
02/07/2021 08:49:54 55.5 55.92 56.72 55.4 57.1 56.2 61.86 64.8 65.85 63.4 64.9 64.8
02/07/2021 08:49:55 56.11 56.22 56.72 55.4 57.1 56.2 62.38 63.14 65.18 63.4 64.9 64.8
02/07/2021 08:49:56 54.43 56.36 56.72 55.4 57.1 56.2 60.85 62.88 65.18 63.4 64.9 64.8
02/07/2021 08:49:57 55.34 55.53 56.72 55.4 57.1 56.2 62.81 62.44 65.18 63.4 64.8 64.8
02/07/2021 08:49:58 55.48 55.71 56.72 55.4 57.1 56.2 62.45 62.68 65.18 63.4 64.8 64.8
02/07/2021 08:49:59 55.41 56.02 56.72 55.4 57.1 56.2 62.29 62.75 65.18 63.4 64.8 64.8
02/07/2021 08:50:00 54.46 55.35 56.72 55.4 57.1 56.2 62.74 62.78 65.18 63.4 64.8 64.8
02/07/2021 08:50:01 55.78 55.86 56.72 55.4 57.1 56.2 63.99 64.03 65.18 63.4 64.8 64.8
02/07/2021 08:50:02 56.15 55.99 56.72 55.4 57.1 56.2 64.78 64.48 65.18 63.4 64.8 64.8
02/07/2021 08:50:03 55.61 56.06 56.72 55.4 57.1 56.2 64.29 64.71 65.02 63.4 64.8 64.8
02/07/2021 08:50:04 54.62 56.1 56.72 55.4 57.1 56.2 61.56 64.38 64.84 63.4 64.8 64.8
02/07/2021 08:50:05 54.58 55.08 56.72 55.4 57.1 56.2 62.65 62.86 64.84 63.4 64.8 64.8
02/07/2021 08:50:06 55.17 55.24 56.69 55.4 57.1 56.2 62.05 63.03 64.84 63.4 64.8 64.8
02/07/2021 08:50:07 56.2 55.93 56.65 55.4 57.1 56.2 62.26 62.57 64.84 63.4 64.8 64.8
02/07/2021 08:50:08 55.06 55.96 56.65 55.4 57.1 56.2 61.61 62.23 64.84 63.4 64.8 64.8
02/07/2021 08:50:09 57.67 57 57 55.4 57.1 56.2 64.09 63.44 64.84 63.4 64.8 64.8
02/07/2021 08:50:10 54.81 56.76 57 55.4 57.1 56.2 62.81 63.37 64.84 63.4 64.8 64.8
02/07/2021 08:50:11 55.63 55.94 57 55.4 57.1 56.2 65.31 64.78 64.84 63.4 64.8 64.8
02/07/2021 08:50:12 56.81 56.61 57 55.4 57.1 56.2 64.72 64.84 64.84 63.4 64.8 64.8
02/07/2021 08:50:13 56.19 56.84 57 55.4 57.1 56.2 64.21 65.1 65.1 63.4 64.8 64.8
02/07/2021 08:50:14 54.3 56.46 57 55.4 57.1 56.2 63.05 64.25 65.1 63.4 64.8 64.8
02/07/2021 08:50:15 55.02 55.34 57 55.4 57.1 56.2 63.12 63.61 65.1 63.4 64.8 64.8
02/07/2021 08:50:16 56.27 56.25 57 55.4 57.1 56.2 63.25 63.69 65.1 63.4 64.8 64.8
02/07/2021 08:50:17 56.24 56.3 57 55.4 57.1 56.2 64.4 64.07 65.1 63.4 64.8 64.8
02/07/2021 08:50:18 56.56 56.86 57 55.4 57.1 56.2 62.26 63.94 65.1 63.4 64.8 64.8
02/07/2021 08:50:19 54.24 56.35 57 55.4 57.1 56.2 62.17 62.9 65.1 63.4 64.8 64.8
02/07/2021 08:50:20 54.4 55.15 57 55.4 57.1 56.2 61.24 62.47 65.1 63.4 64.8 64.8
02/07/2021 08:50:21 54.92 55.14 57 55.4 57.1 56.2 61.69 61.94 65.1 63.4 64.8 64.8
02/07/2021 08:50:22 56.63 56.13 57 55.5 57.1 56.2 63.19 62.79 65.1 63.4 64.8 64.8
02/07/2021 08:50:23 54.53 56.47 57 55.5 57.1 56.2 63.31 63.8 65.1 63.4 64.8 64.8
02/07/2021 08:50:24 55.72 55.75 57 55.5 57.1 56.2 61.67 62.98 65.1 63.4 64.8 64.8
02/07/2021 08:50:25 55.85 55.9 57 55.5 57.1 56.2 62.98 62.82 65.1 63.3 64.8 64.8
02/07/2021 08:50:26 55.26 55.99 57 55.5 57.1 56.2 63.25 63.3 65.1 63.3 64.8 64.8
02/07/2021 08:50:27 56.29 56.31 57 55.5 57.1 56.2 63.34 63.51 65.1 63.3 64.8 64.8
02/07/2021 08:50:28 54.91 56.06 57 55.5 57.1 56.2 63.28 63.93 65.1 63.3 64.8 64.8
02/07/2021 08:50:29 55.3 55.86 57 55.5 57.1 56.2 62.74 63.44 65.1 63.3 64.8 64.8
02/07/2021 08:50:30 54.19 55.46 57 55.5 57.1 56.2 62.1 63.46 65.1 63.3 64.8 64.8
02/07/2021 08:50:31 56.02 55.76 57 55.5 57.1 56.2 61.97 62.33 65.1 63.3 64.8 64.8
02/07/2021 08:50:32 54.48 55.76 57 55.5 57.1 56.2 63.35 63.38 65.1 63.3 64.8 64.8
02/07/2021 08:50:33 56.05 55.77 57 55.5 57.1 56.2 64.38 64.3 65.1 63.3 64.8 64.8
02/07/2021 08:50:34 55.64 56.42 57 55.5 57.1 56.2 63.24 63.84 65.1 63.3 64.8 64.8
02/07/2021 08:50:35 56.52 56.44 57 55.5 57.1 56.2 65.42 64.95 65.1 63.3 64.8 64.8
02/07/2021 08:50:36 56.09 56.44 57 55.5 57.1 56.2 62.27 64.84 65.1 63.3 64.8 64.8
02/07/2021 08:50:37 53.74 56.36 57 55.5 57.1 56.2 61.48 63.36 65.1 63.3 64.8 64.8
02/07/2021 08:50:38 55.48 55.58 57 55.5 57.1 56.2 62.58 62.61 65.1 63.3 64.8 64.8
02/07/2021 08:50:39 54.87 55.83 56.86 55.5 57.1 56.2 61.81 62.8 65.1 63.3 64.8 64.8
02/07/2021 08:50:40 56.44 56.13 56.86 55.5 57.1 56.2 62.74 62.51 65.1 63.3 64.8 64.8
02/07/2021 08:50:41 56.75 56.79 56.86 55.5 57.1 56.2 62.37 62.6 65.1 63.3 64.8 64.8
02/07/2021 08:50:42 55.75 56.19 56.86 55.5 57.1 56.2 62.24 62.41 65.1 63.3 64.8 64.8
02/07/2021 08:50:43 54.41 56.05 56.86 55.5 57.1 56.2 63.69 63.43 64.95 63.3 64.8 64.8
02/07/2021 08:50:44 56.1 56.26 56.86 55.5 57.1 56.2 63.52 64.15 64.95 63.3 64.8 64.8
02/07/2021 08:50:45 55.52 55.9 56.86 55.5 57.1 56.2 63.54 63.56 64.95 63.3 64.8 64.8
02/07/2021 08:50:46 56.52 56.55 56.86 55.5 57.1 56.2 63.21 63.77 64.95 63.3 64.8 64.8
02/07/2021 08:50:47 54.84 56.18 56.86 55.5 57.1 56.2 62.03 63.28 64.95 63.2 64.8 64.8
02/07/2021 08:50:48 54.87 55.61 56.79 55.5 57.1 56.2 62.83 63.38 64.95 63.3 64.8 64.8
02/07/2021 08:50:49 56.9 56.66 56.79 55.5 57.1 56.2 63.09 63.34 64.95 63.3 64.8 64.8
02/07/2021 08:50:50 55.45 56.13 56.79 55.5 57.1 56.2 61.9 62.79 64.95 63.2 64.8 64.8
02/07/2021 08:50:51 56.1 56.4 56.79 55.5 57.1 56.2 63.25 63.09 64.95 63.2 64.8 64.8
02/07/2021 08:50:52 54.69 56 56.79 55.5 57.1 56.2 61.84 62.8 64.95 63.2 64.8 64.8
02/07/2021 08:50:53 56.46 56.35 56.79 55.5 57.1 56.2 62.53 62.75 64.95 63.2 64.8 64.8
02/07/2021 08:50:54 55.54 55.93 56.79 55.5 57.1 56.2 65.35 64.75 64.95 63.3 64.8 64.8
02/07/2021 08:50:55 55.16 55.91 56.79 55.5 57.1 56.2 66.98 66.91 66.91 63.3 64.8 64.8
02/07/2021 08:50:56 56 55.82 56.79 55.5 57.1 56.2 65.09 66.06 66.91 63.3 64.8 64.8
02/07/2021 08:50:57 53.89 56.1 56.79 55.5 57.1 56.2 63.68 65.94 66.91 63.3 64.8 64.8
02/07/2021 08:50:58 55.47 55.32 56.79 55.5 57.1 56.2 64.05 64.35 66.91 63.3 64.8 64.8
02/07/2021 08:50:59 55.01 55.3 56.79 55.5 57.1 56.2 63.94 64.34 66.91 63.3 64.8 64.8
02/07/2021 08:51:00 54.56 55.3 56.79 55.5 57.1 56.2 62.58 64.2 66.91 63.3 64.8 64.8
02/07/2021 08:51:01 55.52 55.75 56.79 55.5 57.1 56.2 63.36 63.95 66.91 63.3 64.8 64.8
02/07/2021 08:51:02 55.21 55.34 56.79 55.5 57.1 56.2 62.32 63.35 66.91 63.3 64.8 64.8
02/07/2021 08:51:03 54.93 55.69 56.79 55.5 57.1 56.2 63.39 63.24 66.91 63.3 64.8 64.8
02/07/2021 08:51:04 53.89 55.07 56.79 55.5 57.1 56.2 61.62 63.16 66.91 63.3 64.8 64.8
02/07/2021 08:51:05 55.25 55.01 56.79 55.5 57.1 56.2 64.64 63.84 66.91 63.3 64.8 64.8
02/07/2021 08:51:06 55.18 55.79 56.79 55.5 57.1 56.2 62.65 64.4 66.91 63.3 64.8 64.8
02/07/2021 08:51:07 55 55.15 56.79 55.5 57.1 56.2 62.42 62.87 66.91 63.3 64.8 64.8
02/07/2021 08:51:08 54.2 55.14 56.79 55.5 57.1 56.2 62.54 63.37 66.91 63.3 64.8 64.8
02/07/2021 08:51:09 55.09 55.28 56.79 55.5 57.1 56.2 63.79 63.75 66.91 63.3 64.8 64.8
02/07/2021 08:51:10 55.9 55.68 56.79 55.5 57.1 56.2 63.66 63.75 66.91 63.3 64.8 64.8
02/07/2021 08:51:11 55.33 55.75 56.66 55.5 57.1 56.2 63.3 63.87 66.91 63.3 64.8 64.8
02/07/2021 08:51:12 55.6 55.88 56.66 55.5 57.1 56.2 63.31 63.78 66.91 63.3 64.8 64.8
02/07/2021 08:51:13 54.86 55.34 56.66 55.5 57.1 56.2 63.79 63.7 66.91 63.3 64.8 64.8
02/07/2021 08:51:14 55.43 55.41 56.66 55.5 57.1 56.2 74.54 73.02 73.02 63.4 64.8 64.8
02/07/2021 08:51:15 55.05 55.34 56.66 55.5 57.1 56.2 63.74 72.62 73.02 63.5 64.8 64.8
02/07/2021 08:51:16 54.46 55.43 56.66 55.5 57.1 56.2 62.76 69.21 73.02 63.5 64.8 64.8
02/07/2021 08:51:17 53.54 54.93 56.66 55.5 57.1 56.2 61.86 66.31 73.02 63.5 64.8 64.8
02/07/2021 08:51:18 57.14 55.98 56.66 55.5 57.1 56.2 63.67 63.93 73.02 63.4 64.8 64.8
02/07/2021 08:51:19 55.58 56 56.4 55.5 57.1 56.2 63.79 64.42 73.02 63.5 64.8 64.8
02/07/2021 08:51:20 54.76 55.97 56.4 55.5 57.1 56.2 64.42 64.82 73.02 63.5 64.8 64.8
02/07/2021 08:51:21 54.9 55.09 56.35 55.5 57.1 56.2 62.87 64.09 73.02 63.5 64.8 64.8
02/07/2021 08:51:22 55.34 55.54 56.35 55.5 57.1 56.2 63.88 63.89 73.02 63.5 64.8 64.8
02/07/2021 08:51:23 55.02 55.27 56.1 55.5 57.1 56.2 63.59 63.9 73.02 63.5 64.8 64.8
02/07/2021 08:51:24 55.15 55.3 56.1 55.5 57.1 56.2 64.21 64.25 73.02 63.5 64.8 64.8
02/07/2021 08:51:25 54.97 55.57 56.1 55.5 57.1 56.2 63.07 64.43 73.02 63.5 64.8 64.8
02/07/2021 08:51:26 55.61 55.59 56.1 55.5 57.1 56.2 64.34 64.41 73.02 63.5 64.8 64.8
02/07/2021 08:51:27 55.3 55.56 56 55.5 57.1 56.2 63.22 64.15 73.02 63.5 64.8 64.8
02/07/2021 08:51:28 55.82 56.16 56.16 55.5 57.1 56.2 64.06 64.18 73.02 63.5 64.8 64.8
02/07/2021 08:51:29 55.32 55.95 56.16 55.5 57.1 56.2 63.49 64.28 73.02 63.5 64.8 64.8
02/07/2021 08:51:30 55.1 55.75 56.16 55.4 57.1 56.2 62.5 63.53 73.02 63.5 64.8 64.8
02/07/2021 08:51:31 54.38 55.16 56.16 55.4 57.1 56.2 64.42 63.98 73.02 63.5 64.8 64.8
02/07/2021 08:51:32 55 55.18 56.16 55.4 57.1 56.2 63.94 64.64 73.02 63.5 64.8 64.8
02/07/2021 08:51:33 56.7 56.59 56.59 55.4 57.1 56.2 63.96 64.19 73.02 63.5 64.8 64.8
02/07/2021 08:51:34 57.53 57.7 57.7 55.5 57.1 56.2 63.47 64.51 73.02 63.5 64.8 64.8
02/07/2021 08:51:35 54.59 57 57.7 55.5 57.1 56.2 65.29 65.08 73.02 63.5 64.8 64.8
02/07/2021 08:51:36 55.24 55.92 57.7 55.5 57.1 56.2 66.3 66.28 73.02 63.5 64.8 64.8
02/07/2021 08:51:37 54.37 55.62 57.7 55.5 57.1 56.2 65.65 65.87 73.02 63.5 64.8 64.8
02/07/2021 08:51:38 54.6 55 57.7 55.4 57.1 56.2 65.57 66.04 73.02 63.6 64.8 64.8
02/07/2021 08:51:39 54.23 55.25 57.7 55.4 57.1 56.2 63.31 65.67 73.02 63.6 64.8 64.8
02/07/2021 08:51:40 55.62 55.36 57.7 55.4 57.1 56.2 65.06 65.04 73.02 63.6 64.8 64.8
02/07/2021 08:51:41 54.09 55.52 57.7 55.4 57.1 56.2 63.2 64.85 73.02 63.6 64.8 64.8
02/07/2021 08:51:42 55.44 55.49 57.7 55.4 57.1 56.2 65.12 65.2 73.02 63.6 64.8 64.8
02/07/2021 08:51:43 54.67 55.12 57.7 55.4 57.1 56.2 63 64.5 73.02 63.6 64.8 64.8
02/07/2021 08:51:44 55.18 55.31 57.7 55.4 57.1 56.2 65.61 65.1 72.62 63.6 64.8 64.8
02/07/2021 08:51:45 54.48 55.52 57.7 55.4 57.1 56.2 65.24 65.75 69.21 63.6 64.8 64.8
02/07/2021 08:51:46 55.4 55.25 57.7 55.4 57.1 56.2 64.81 65.31 66.31 63.6 64.8 64.8
02/07/2021 08:51:47 54.18 55.28 57.7 55.4 57.1 56.2 64.84 65.44 66.28 63.6 64.8 64.8
02/07/2021 08:51:48 54.39 54.7 57.7 55.4 57.1 56.2 64.78 65.57 66.28 63.6 64.8 64.8
02/07/2021 08:51:49 54.1 54.69 57.7 55.4 57.1 56.2 64.58 65.44 66.28 63.6 64.8 64.8
02/07/2021 08:51:50 55.07 55.12 57.7 55.4 57.1 56.2 64.17 65.12 66.28 63.6 64.8 64.8
02/07/2021 08:51:51 55.43 55.87 57.7 55.4 57.1 56.2 64.27 65.08 66.28 63.6 64.8 64.8
02/07/2021 08:51:52 54.37 54.84 57.7 55.4 57.1 56.2 63.79 64.35 66.28 63.6 64.8 64.8
02/07/2021 08:51:53 53.99 54.85 57.7 55.4 57.1 56.2 63.98 64.52 66.28 63.6 64.8 64.8
02/07/2021 08:51:54 55.2 54.91 57.7 55.4 57.1 56.2 63.49 63.82 66.28 63.6 64.8 64.8
02/07/2021 08:51:55 54.84 55.23 57.7 55.4 57.1 56.2 64.52 64.47 66.28 63.6 64.8 64.8
02/07/2021 08:51:56 55.48 55.84 57.7 55.4 57.1 56.2 63.92 64.61 66.28 63.6 64.8 64.8
02/07/2021 08:51:57 54.79 55.31 57.7 55.4 57.1 56.2 64.31 64.61 66.28 63.6 64.8 64.8
02/07/2021 08:51:58 54.46 55.14 57.7 55.4 57.1 56.2 64.93 64.9 66.28 63.6 64.8 64.8
02/07/2021 08:51:59 55.75 55.47 57.7 55.4 57.1 56.2 65.83 65.55 66.28 63.6 64.8 64.8
02/07/2021 08:52:00 55.26 55.82 57.7 55.4 57.1 56.2 64.87 65.91 66.28 63.7 64.8 64.8
02/07/2021 08:52:01 55.03 55.49 57.7 55.4 57.1 56.2 63.82 65.05 66.28 63.7 64.8 64.8
02/07/2021 08:52:02 54.84 55.43 57.7 55.4 57.1 56.2 63.3 64.63 66.28 63.7 64.8 64.8
02/07/2021 08:52:03 53.68 54.96 57.7 55.4 57.1 56.2 63.27 64.16 66.28 63.7 64.8 64.8
02/07/2021 08:52:04 53.22 54.32 57 55.4 57.1 56.2 65.46 64.86 66.28 63.7 64.8 64.8
02/07/2021 08:52:05 53.51 53.88 55.92 55.4 57.1 56.2 64.78 65.41 66.28 63.7 64.8 64.8
02/07/2021 08:52:06 55.04 54.75 55.87 55.4 57.1 56.2 66.73 66.48 66.48 63.7 64.8 64.8
02/07/2021 08:52:07 54.72 55.01 55.87 55.4 57.1 56.2 65.78 66.32 66.48 63.7 64.8 64.8
02/07/2021 08:52:08 54.82 55.11 55.87 55.4 57.1 56.2 67.18 67.18 67.18 63.7 64.8 64.8
02/07/2021 08:52:09 54.17 54.87 55.87 55.4 57.1 56.2 66 66.95 67.18 63.8 64.8 64.8
02/07/2021 08:52:10 54.7 55.11 55.87 55.4 57.1 56.2 65.94 66.67 67.18 63.8 64.8 64.8
02/07/2021 08:52:11 55.27 55.42 55.87 55.4 57.1 56.2 68.12 67.69 67.69 63.8 64.9 64.8
02/07/2021 08:52:12 56.06 56.2 56.2 55.4 57.1 56.2 68.79 68.75 68.75 63.8 64.9 64.8
02/07/2021 08:52:13 55.98 56.11 56.2 55.4 57.1 56.2 66.4 68.19 68.75 63.9 64.9 64.8
02/07/2021 08:52:14 55.18 56.11 56.2 55.4 57.1 56.2 66.12 67.56 68.75 63.9 64.9 64.8
02/07/2021 08:52:15 53.98 55.75 56.2 55.4 57.1 56.1 64.92 66.89 68.75 63.9 64.9 64.8
02/07/2021 08:52:16 55.87 55.57 56.2 55.4 57.1 56.1 66.48 66.82 68.75 63.9 64.9 64.8
02/07/2021 08:52:17 55.65 55.74 56.2 55.4 57.1 56.1 67.4 67.15 68.75 63.9 64.9 64.8
02/07/2021 08:52:18 54.12 55.76 56.2 55.4 57.1 56.1 65.79 67.17 68.75 63.9 64.9 64.8
02/07/2021 08:52:19 53.22 54.95 56.2 55.4 57.1 56.1 64.48 66.67 68.75 63.9 64.9 64.8
02/07/2021 08:52:20 53.24 53.91 56.2 55.4 57.1 56.1 62.95 65.38 68.75 63.9 64.9 64.8
02/07/2021 08:52:21 55.41 55.03 56.2 55.4 57.1 56.1 66.81 66.37 68.75 64 64.9 64.8
02/07/2021 08:52:22 55.36 55.77 56.2 55.4 57.1 56.1 66.78 67.31 68.75 64 64.9 64.8
02/07/2021 08:52:23 53.41 55.09 56.2 55.4 57.1 56.1 63.24 66.3 68.75 64 64.9 64.8
02/07/2021 08:52:24 53.53 54.52 56.2 55.4 57.1 56.1 64.09 65.2 68.75 64 64.9 64.8
02/07/2021 08:52:25 53.72 53.77 56.2 55.4 57.1 56.1 62.84 64.03 68.75 64 64.9 64.8
02/07/2021 08:52:26 53.9 53.93 56.2 55.4 57.1 56.1 64.86 64.83 68.75 64 64.9 64.8
02/07/2021 08:52:27 52.71 53.98 56.2 55.4 57.1 56.1 60.83 64.27 68.75 64 64.9 64.8
02/07/2021 08:52:28 53.41 53.56 56.2 55.4 57.1 56.1 62.16 62.61 68.75 64 64.9 64.8
02/07/2021 08:52:29 52.43 53.45 56.2 55.3 57.1 56.1 61.12 62.58 68.75 64 64.9 64.8
02/07/2021 08:52:30 55.47 54.7 56.2 55.4 57.1 56.1 64.26 63.83 68.75 64 64.9 64.8
02/07/2021 08:52:31 52.99 54.87 56.2 55.3 57.1 56.1 61.87 64.09 68.75 64 64.9 64.8
02/07/2021 08:52:32 53.6 54.46 56.2 55.3 57.1 56.1 62.64 63.78 68.75 64 64.9 64.8
02/07/2021 08:52:33 54.29 54.31 56.2 55.3 57.1 56.1 64.49 64.33 68.75 64 64.9 64.8
02/07/2021 08:52:34 53.84 54.49 56.2 55.3 57.1 56.1 63.29 64.55 68.75 64 64.9 64.8
02/07/2021 08:52:35 52.01 53.83 56.2 55.3 57.1 56.1 61.36 63.43 68.75 64 64.9 64.8
02/07/2021 08:52:36 53.75 53.54 56.2 55.3 57.1 56.1 62.79 62.79 68.75 64 64.9 64.8
02/07/2021 08:52:37 54.35 54.33 56.2 55.3 57.1 56.1 63.54 63.85 68.75 64 64.9 64.8
02/07/2021 08:52:38 53.16 53.96 56.2 55.3 57.1 56.1 63.34 63.72 68.75 64 64.9 64.8
02/07/2021 08:52:39 53.73 53.77 56.2 55.3 57.1 56.1 61.34 63.22 68.75 64 64.9 64.8
02/07/2021 08:52:40 53.25 53.7 56.2 55.3 57.1 56.1 62.08 62.28 68.75 64 64.9 64.8
02/07/2021 08:52:41 53.57 53.73 56.2 55.3 57.1 56.1 63.58 63.42 68.75 64 64.9 64.8
02/07/2021 08:52:42 53.03 53.73 56.11 55.3 57.1 56.1 62.34 63.22 68.19 64 64.9 64.8
02/07/2021 08:52:43 52.89 53.58 56.11 55.3 57.1 56.1 61.91 62.92 67.56 64 64.9 64.8
02/07/2021 08:52:44 52.51 53.08 55.77 55.3 57.1 56.1 61.36 62.38 67.31 64 64.9 64.8
02/07/2021 08:52:45 52.58 53.02 55.77 55.3 57.1 56.1 61.07 61.71 67.31 64 64.9 64.8
02/07/2021 08:52:46 52.45 52.89 55.77 55.3 57.1 56.1 62.08 61.98 67.31 64 64.9 64.8
02/07/2021 08:52:47 51.55 52.64 55.77 55.2 57.1 56.1 61.76 62.63 67.31 64 64.9 64.8
02/07/2021 08:52:48 53.13 52.8 55.77 55.2 57 56.1 63.86 63.01 67.31 64 64.9 64.8
02/07/2021 08:52:49 54.24 53.96 55.77 55.2 57 56.1 64.51 64.48 67.31 64 64.9 64.8
02/07/2021 08:52:50 52.4 53.75 55.77 55.2 57 56.1 61.53 63.96 67.31 64 64.9 64.8
02/07/2021 08:52:51 54.62 54.2 55.77 55.2 57 56.1 64.18 63.69 67.31 64 64.9 64.8
02/07/2021 08:52:52 52.6 54.24 55.09 55.2 57 56.1 61.52 63.68 66.3 64 64.9 64.8
02/07/2021 08:52:53 53.96 54.32 54.87 55.2 57 56.1 63.76 63.96 65.2 64 64.9 64.8
02/07/2021 08:52:54 51.01 53.6 54.87 55.2 57 56.1 61.15 63.1 64.83 64 64.9 64.8
02/07/2021 08:52:55 54.55 53.99 54.87 55.2 57 56.1 65.1 64.36 64.83 64 64.9 64.8
02/07/2021 08:52:56 51.32 53.96 54.87 55.2 57 56.1 63.25 64.23 64.55 64 64.9 64.8
02/07/2021 08:52:57 52.41 52.73 54.87 55.2 57 56.1 64.05 64.11 64.55 64 64.9 64.8
02/07/2021 08:52:58 52.45 52.66 54.87 55.2 57 56.1 68.35 67.16 67.16 64 64.9 64.8
02/07/2021 08:52:59 52.67 52.89 54.87 55.2 57 56.1 63.39 67.09 67.16 64 64.9 64.8
02/07/2021 08:53:00 53.95 53.62 54.87 55.2 57 56.1 65.32 65.57 67.16 64 64.9 64.8
02/07/2021 08:53:01 52.35 53.53 54.49 55.2 57 56.1 62.97 65.34 67.16 64 64.9 64.8
02/07/2021 08:53:02 53.5 53.39 54.49 55.2 57 56.1 62.86 64.04 67.16 64 64.9 64.8
02/07/2021 08:53:03 53.34 53.69 54.49 55.2 57 56.1 63.81 64.09 67.16 64 64.9 64.8
02/07/2021 08:53:04 53.8 53.93 54.33 55.1 57 56.1 64.93 64.61 67.16 64 64.9 64.8
02/07/2021 08:53:05 53.08 53.65 54.33 55.1 57 56.1 63.7 64.42 67.16 64 64.9 64.8
02/07/2021 08:53:06 51.46 53.29 54.33 55.1 57 56.1 61.29 63.98 67.16 64 64.9 64.8
02/07/2021 08:53:07 53.78 53.27 54.32 55.1 57 56.1 62.51 62.89 67.16 64 64.9 64.8
02/07/2021 08:53:08 52.31 53.29 54.32 55.1 57 56.1 61.8 62.43 67.16 64 64.9 64.8
02/07/2021 08:53:09 52.86 53.17 54.32 55.1 57 56.1 63.23 63.15 67.16 64 64.9 64.8
02/07/2021 08:53:10 52.59 52.91 54.32 55.1 57 56.1 62.53 62.8 67.16 64 64.9 64.8
02/07/2021 08:53:11 52.45 52.65 54.32 55.1 57 56.1 62.92 63.05 67.16 64 64.9 64.8
02/07/2021 08:53:12 52.49 52.97 54.32 55.1 57 56.1 61.75 62.74 67.16 64 64.9 64.8
02/07/2021 08:53:13 55.51 55.06 55.06 55.1 57 56.1 62.28 62.65 67.16 63.9 64.9 64.8
02/07/2021 08:53:14 52.23 55.07 55.07 55.1 57 56.1 61.94 62.68 67.16 63.9 64.9 64.8
02/07/2021 08:53:15 52.73 53.53 55.07 55.1 57 56.1 63.6 63.21 67.16 63.9 64.9 64.8
02/07/2021 08:53:16 55.44 55.03 55.07 55.1 57 56.1 65.61 65.31 67.16 63.9 64.9 64.8
02/07/2021 08:53:17 54.2 54.91 55.07 55.1 57 56.1 63.09 65.14 67.16 63.9 64.9 64.8
02/07/2021 08:53:18 53.75 54.67 55.07 55 57 56.1 61.95 64.07 67.16 63.9 64.9 64.8
02/07/2021 08:53:19 54.56 54.76 55.07 55 57 56.1 63.26 63.54 67.16 63.9 64.9 64.8
02/07/2021 08:53:20 55.57 55.44 55.44 55.1 57 56.1 65.74 65.38 67.16 63.9 64.9 64.8
02/07/2021 08:53:21 54.5 55.69 55.69 55 57 56.1 62.15 65.38 67.16 63.9 64.9 64.8
02/07/2021 08:53:22 58.27 57.72 57.72 55.1 57 56.1 70.56 69.73 69.73 64 64.9 64.8
02/07/2021 08:53:23 56.64 58.33 58.33 55.1 57 56.1 69.48 71.39 71.39 64 64.9 64.8
02/07/2021 08:53:24 53.98 56.81 58.33 55.1 57 56.1 63.29 68.81 71.39 64 64.9 64.8
02/07/2021 08:53:25 55.21 55.78 58.33 55.1 57 56.1 63.99 66.64 71.39 64 64.9 64.8
02/07/2021 08:53:26 54.73 56.1 58.33 55.1 57 56.1 62.17 64.65 71.39 64.1 64.9 64.8
02/07/2021 08:53:27 52.71 54.52 58.33 55.1 57 56.1 64.24 64.48 71.39 64.1 64.9 64.8
02/07/2021 08:53:28 55.59 55.31 58.33 55.1 57 56.1 67.08 66.34 71.39 64.1 64.9 64.8
02/07/2021 08:53:29 52.65 55.35 58.33 55.1 57 56.1 63.1 66.14 71.39 64.1 64.9 64.8
02/07/2021 08:53:30 52.49 53.95 58.33 55.1 57 56.1 62.58 64.89 71.39 64.1 64.9 64.8
02/07/2021 08:53:31 53.83 53.81 58.33 55 57 56.1 63.78 63.96 71.39 64.1 64.9 64.8
02/07/2021 08:53:32 53.03 53.45 58.33 55 57 56.1 61.82 63.54 71.39 64.1 64.9 64.8
02/07/2021 08:53:33 53.47 53.7 58.33 55 57 56.1 63.91 63.96 71.39 64.1 64.9 64.8
02/07/2021 08:53:34 53.63 53.83 58.33 55 57 56.1 63.57 64.14 71.39 64.1 64.9 64.8
02/07/2021 08:53:35 55.15 54.65 58.33 55 57 56.1 62.77 63.51 71.39 64 64.9 64.8
02/07/2021 08:53:36 54.49 54.71 58.33 55 57 56.1 61.6 62.98 71.39 64 64.9 64.8
02/07/2021 08:53:37 54.25 54.58 58.33 55 57 56.1 64.25 63.63 71.39 64 64.9 64.8
02/07/2021 08:53:38 54.89 54.72 58.33 55 57 56.1 64.67 64.33 71.39 64 64.9 64.8
02/07/2021 08:53:39 55.27 55.41 58.33 55 57 56.1 64.38 64.48 71.39 64 64.9 64.8
02/07/2021 08:53:40 54.71 55.01 58.33 55 57 56.1 64.76 64.99 71.39 64 64.9 64.8
02/07/2021 08:53:41 55.27 55.47 58.33 55 57 56.1 64.15 64.81 71.39 64 64.9 64.8
02/07/2021 08:53:42 54.01 55.06 58.33 55 57 56.1 63.89 64.25 71.39 64 64.9 64.8
02/07/2021 08:53:43 55.27 55.21 58.33 55 57 56.1 63.98 64.36 71.39 64 64.9 64.8
02/07/2021 08:53:44 54.08 55.24 58.33 55 57 56.1 64.51 64.42 71.39 64 64.9 64.8
02/07/2021 08:53:45 55.67 55.34 58.33 55 57 56.1 65.42 65.03 71.39 64 64.9 64.8
02/07/2021 08:53:46 55.43 55.72 58.33 55 57 56.1 63.49 65.15 71.39 64 64.9 64.8
02/07/2021 08:53:47 55.51 55.69 58.33 55 57 56.1 62.7 64.05 71.39 64 64.9 64.8
02/07/2021 08:53:48 56.63 56.31 58.33 55 57 56.1 63.67 63.6 71.39 64.1 64.9 64.8
02/07/2021 08:53:49 55.53 56.38 58.33 55 57 56.1 62.9 63.75 71.39 64.1 64.9 64.8
02/07/2021 08:53:50 55.08 55.91 58.33 55 57 56.1 63.63 63.68 71.39 64.1 64.9 64.8
02/07/2021 08:53:51 54.14 55.64 58.33 55 57 56.1 63.86 63.92 71.39 64.1 64.9 64.8
02/07/2021 08:53:52 55.05 55.22 58.33 55 57 56.1 64.35 64.3 71.39 64.1 64.9 64.8
02/07/2021 08:53:53 53.63 55.24 56.81 55 57 56.1 63.9 64.33 68.81 64.1 64.9 64.8
02/07/2021 08:53:54 54.79 54.79 56.38 55 57 56.1 64.77 64.7 66.64 64.1 64.9 64.8
02/07/2021 08:53:55 54.06 54.78 56.38 55 57 56.1 63.6 64.96 66.34 64.1 64.9 64.8
02/07/2021 08:53:56 56.1 55.74 56.38 55 57 56.1 64.1 64.2 66.34 64.1 64.9 64.8
02/07/2021 08:53:57 54.41 55.88 56.38 55 57 56.1 61.99 64.2 66.34 64.1 64.9 64.8
02/07/2021 08:53:58 55.33 55.58 56.38 55 57 56.1 62.64 63.09 66.14 64.1 64.9 64.8
02/07/2021 08:53:59 56.83 56.27 56.38 55 57 56.1 64.3 63.94 65.15 64.1 64.9 64.8
02/07/2021 08:54:00 54.2 56.04 56.38 55 57 56.1 63.64 64.1 65.15 64.1 64.9 64.8
02/07/2021 08:54:01 55.1 55.23 56.38 55 57 56.1 65.08 64.62 65.15 64.1 64.9 64.8
02/07/2021 08:54:02 54.53 55.47 56.38 55 57 56.1 63.98 64.56 65.15 64.1 64.9 64.8
02/07/2021 08:54:03 54.73 54.92 56.38 55 57 56.1 64.7 64.73 65.15 64.1 64.9 64.8
02/07/2021 08:54:04 54.83 55.08 56.38 54.9 57 56.1 64.84 65.62 65.62 64.1 64.9 64.8
02/07/2021 08:54:05 55.46 55.54 56.38 54.9 57 56.1 63.01 64.4 65.62 64.1 64.8 64.8
02/07/2021 08:54:06 54.62 55.67 56.38 54.9 57 56.1 62.47 63.73 65.62 64.1 64.8 64.8
02/07/2021 08:54:07 54.01 55.1 56.38 54.9 57 56.1 62.48 63.13 65.62 64.1 64.8 64.8
02/07/2021 08:54:08 55.82 55.64 56.38 54.9 57 56.1 63.79 63.67 65.62 64.1 64.8 64.8
02/07/2021 08:54:09 54.56 55.72 56.38 54.9 57 56.1 63.1 63.45 65.62 64.1 64.8 64.8
02/07/2021 08:54:10 54.61 54.77 56.38 54.9 57 56.1 64.84 64.28 65.62 64.1 64.8 64.8
02/07/2021 08:54:11 54.4 55.1 56.38 54.9 57 56.1 63.3 64.34 65.62 64.1 64.8 64.8
02/07/2021 08:54:12 54.69 54.76 56.38 54.9 57 56.1 65.15 64.9 65.62 64.1 64.8 64.8
02/07/2021 08:54:13 54.93 55.08 56.38 54.9 57 56.1 63.87 64.76 65.62 64.1 64.8 64.8
02/07/2021 08:54:14 54.22 54.84 56.38 54.9 57 56.1 62.39 64.03 65.62 64.1 64.8 64.8
02/07/2021 08:54:15 54.2 54.39 56.38 54.9 57 56.1 61.9 63.21 65.62 64.1 64.8 64.8
02/07/2021 08:54:16 55.04 54.85 56.38 54.9 57 56.1 62.93 62.97 65.62 64.1 64.8 64.8
02/07/2021 08:54:17 55.74 55.51 56.38 54.9 57 56.1 65.23 64.71 65.62 64.1 64.8 64.8
02/07/2021 08:54:18 55.18 56.02 56.38 54.9 57 56.1 63.7 64.82 65.62 64.1 64.8 64.8
02/07/2021 08:54:19 54.02 55.08 56.27 54.9 57 56.1 64.54 64.85 65.62 64.1 64.8 64.8
02/07/2021 08:54:20 54.69 55.01 56.27 54.9 57 56.1 63.4 64.28 65.62 64.1 64.8 64.8
02/07/2021 08:54:21 54.55 54.95 56.27 54.9 57 56.1 64.7 64.67 65.62 64.1 64.8 64.8
02/07/2021 08:54:22 55.94 55.75 56.27 54.9 57 56.1 64.1 64.5 65.62 64.1 64.8 64.8
02/07/2021 08:54:23 59.93 59.14 59.14 55 57 56.1 72.67 71.82 71.82 64.2 64.8 64.8
02/07/2021 08:54:24 58.87 59.89 59.89 55 57 56.1 72.26 72.91 72.91 64.2 64.9 64.8
02/07/2021 08:54:25 56.06 58.5 59.89 55 57 56.1 63.25 71.44 72.91 64.2 64.9 64.8
02/07/2021 08:54:26 55.37 57.21 59.89 55 57 56.1 65.04 68.14 72.91 64.2 64.9 64.8
02/07/2021 08:54:27 55.52 56.23 59.89 55 57 56.1 64.56 66.6 72.91 64.2 64.9 64.8
02/07/2021 08:54:28 54.96 55.85 59.89 55 57 56.1 64.03 65.57 72.91 64.2 64.9 64.8
02/07/2021 08:54:29 54.56 55.21 59.89 55 57 56.1 64.11 64.65 72.91 64.3 64.9 64.8
02/07/2021 08:54:30 56.54 56.03 59.89 55 57 56.1 65.59 65.34 72.91 64.3 64.9 64.8
02/07/2021 08:54:31 54.26 56.04 59.89 55 57 56.1 65.59 65.79 72.91 64.3 64.9 64.8
02/07/2021 08:54:32 55.59 55.4 59.89 55 57 56.1 63.81 65.36 72.91 64.3 64.9 64.8
02/07/2021 08:54:33 54.38 55.41 59.89 55 57 56.1 64.07 64.77 72.91 64.3 64.9 64.8
02/07/2021 08:54:34 55.54 55.53 59.89 55 57 56.1 64.23 64.57 72.91 64.3 64.9 64.8
02/07/2021 08:54:35 54.81 55.19 59.89 55 57 56.1 64.32 64.45 72.91 64.3 64.9 64.8
02/07/2021 08:54:36 55.61 55.45 59.89 55 57 56.1 65.12 65.03 72.91 64.3 64.8 64.8
02/07/2021 08:54:37 55.19 55.6 59.89 55 57 56.1 65.35 65.47 72.91 64.3 64.8 64.8
02/07/2021 08:54:38 53.76 55.24 59.89 55 57 56.1 64.12 65.05 72.91 64.3 64.8 64.8
02/07/2021 08:54:39 56.17 55.7 59.89 55 57 56.1 64.7 65.05 72.91 64.3 64.8 64.8
02/07/2021 08:54:40 58.78 58.58 59.89 55 57 56.1 72.54 72.04 72.91 64.4 64.9 64.8
02/07/2021 08:54:41 55.03 57.84 59.89 55 57 56.1 66.61 70.96 72.91 64.4 64.9 64.8
02/07/2021 08:54:42 55.16 56.63 59.89 55 57 56.1 63.2 68.81 72.91 64.4 64.9 64.8
02/07/2021 08:54:43 54.39 55.43 59.89 55 57 56.1 65.95 66.53 72.91 64.4 64.9 64.8
02/07/2021 08:54:44 56.12 56 59.89 55 57 56.1 64.67 66.91 72.91 64.4 64.9 64.8
02/07/2021 08:54:45 54.96 55.88 59.89 55 57 56.1 62.15 65.18 72.91 64.4 64.9 64.8
02/07/2021 08:54:46 54.49 55.74 59.89 55 57 56.1 62 63.69 72.91 64.4 64.9 64.8
02/07/2021 08:54:47 55.06 55.56 59.89 55 57 56.1 62.48 62.92 72.91 64.4 64.9 64.8
02/07/2021 08:54:48 54.81 55.08 59.89 55 57 56.1 63.49 63.36 72.91 64.4 64.9 64.8
02/07/2021 08:54:49 55.18 55.62 59.89 55 57 56.1 64.08 63.92 72.91 64.4 64.8 64.8
02/07/2021 08:54:50 53.9 54.8 59.89 54.9 57 56.1 64.26 64.25 72.91 64.4 64.8 64.8
02/07/2021 08:54:51 54.9 55.04 59.89 54.9 57 56.1 64.06 64.55 72.91 64.4 64.8 64.8
02/07/2021 08:54:52 54.51 54.89 59.89 54.9 57 56.1 64.51 64.6 72.91 64.4 64.8 64.8
02/07/2021 08:54:53 55.64 55.37 59.89 54.9 57 56.1 64.8 64.96 72.91 64.4 64.8 64.8
02/07/2021 08:54:54 54.78 55.38 58.58 54.9 57 56.1 62.87 64.48 72.04 64.4 64.8 64.8
02/07/2021 08:54:55 55.31 55.53 58.58 54.9 57 56.1 63.75 64.07 72.04 64.4 64.8 64.8
02/07/2021 08:54:56 54.83 55.32 58.58 54.9 57 56.1 62.61 63.49 72.04 64.4 64.8 64.8
02/07/2021 08:54:57 55.72 55.64 58.58 54.9 57 56.1 63.43 63.42 72.04 64.4 64.8 64.8
02/07/2021 08:54:58 55.1 55.57 58.58 54.9 56.8 56.1 64.04 63.99 72.04 64.4 64.8 64.8
02/07/2021 08:54:59 53.9 55.11 58.58 54.9 55.9 56.1 64.26 64.19 72.04 64.4 64.7 64.8
02/07/2021 08:55:00 54.74 54.97 58.58 54.9 55.9 56.1 63.72 64.38 72.04 64.4 64.7 64.8
02/07/2021 08:55:01 54.41 54.78 58.58 54.9 55.9 56.1 64.94 64.86 72.04 64.4 64.7 64.8
02/07/2021 08:55:02 54.77 55.01 58.58 54.9 55.8 56.1 63.99 64.84 72.04 64.4 64.6 64.8
02/07/2021 08:55:03 54.18 54.77 58.58 54.9 55.8 56.1 62.41 64.29 72.04 64.4 64.6 64.8
02/07/2021 08:55:04 55.54 55.27 58.58 54.9 55.8 56.1 63.75 63.88 72.04 64.4 64.6 64.8
02/07/2021 08:55:05 54.98 55.28 58.58 54.9 55.8 56.1 62.9 63.42 72.04 64.4 64.6 64.8
02/07/2021 08:55:06 55.49 55.8 58.58 54.9 55.8 56.1 62.94 63.41 72.04 64.4 64.6 64.8
02/07/2021 08:55:07 55.16 55.78 58.58 54.9 55.8 56.1 64.64 64.16 72.04 64.4 64.6 64.8
02/07/2021 08:55:08 53.28 55.17 58.58 54.9 55.8 56.1 63.37 64 72.04 64.4 64.6 64.8
02/07/2021 08:55:09 55.33 54.96 58.58 54.9 55.8 56.1 64.35 64.07 72.04 64.4 64.6 64.8
02/07/2021 08:55:10 53.56 54.86 57.84 54.9 55.8 56.1 64.02 64.23 70.96 64.4 64.6 64.8
02/07/2021 08:55:11 54.67 54.72 56.63 54.9 55.8 56.1 64.08 64.46 68.81 64.4 64.6 64.8
02/07/2021 08:55:12 55.73 55.59 56 54.9 55.8 56.1 63.1 64.14 66.91 64.4 64.6 64.8
02/07/2021 08:55:13 55.65 55.76 56 54.9 55.8 56.1 63.25 63.49 66.91 64.4 64.6 64.8
02/07/2021 08:55:14 56.27 56.27 56.27 54.9 55.8 56.1 62.49 63.46 65.18 64.4 64.6 64.8
02/07/2021 08:55:15 54.99 56.24 56.27 54.9 55.8 56.1 62.53 63.2 64.96 64.4 64.6 64.8
02/07/2021 08:55:16 55.15 55.46 56.27 54.9 55.8 56.1 63.4 63.22 64.96 64.4 64.6 64.8
02/07/2021 08:55:17 54.07 55.31 56.27 54.9 55.8 56.1 64.41 64.24 64.96 64.4 64.6 64.8
02/07/2021 08:55:18 54.6 54.9 56.27 54.9 55.8 56.1 64.1 64.42 64.96 64.4 64.6 64.8
02/07/2021 08:55:19 54.19 54.77 56.27 54.9 55.8 56.1 65.04 64.76 64.96 64.4 64.6 64.8
02/07/2021 08:55:20 55.25 55.03 56.27 54.9 55.8 56.1 64.66 65.28 65.28 64.5 64.6 64.8
02/07/2021 08:55:21 55.64 55.45 56.27 54.9 55.8 56.1 64.55 64.7 65.28 64.5 64.6 64.8
02/07/2021 08:55:22 53.93 55.48 56.27 54.9 55.8 56.1 64.07 64.74 65.28 64.5 64.6 64.8
02/07/2021 08:55:23 55.47 55.4 56.27 54.9 55.8 56.1 63.92 64.43 65.28 64.5 64.6 64.8
02/07/2021 08:55:24 55.93 56.05 56.27 54.9 55.8 56.1 64.55 64.43 65.28 64.5 64.6 64.8
02/07/2021 08:55:25 55.24 55.62 56.27 54.9 55.8 56.1 65.35 65.18 65.28 64.5 64.6 64.8
02/07/2021 08:55:26 55.67 55.92 56.27 54.9 55.8 56.1 64.96 65.39 65.39 64.5 64.6 64.8
02/07/2021 08:55:27 53.97 55.44 56.27 54.9 55.8 56.1 63.93 64.82 65.39 64.5 64.6 64.8
02/07/2021 08:55:28 56.17 55.75 56.27 54.9 55.8 56.1 65.9 65.43 65.43 64.5 64.6 64.8
02/07/2021 08:55:29 55.49 55.81 56.27 54.9 55.8 56.1 66.49 66.17 66.17 64.5 64.6 64.8
02/07/2021 08:55:30 54.74 55.47 56.27 54.9 55.8 56.1 64.13 66.13 66.17 64.5 64.6 64.8
02/07/2021 08:55:31 54.7 55.22 56.27 54.9 55.8 56.1 63.88 64.99 66.17 64.5 64.6 64.8
02/07/2021 08:55:32 55.38 55.55 56.27 54.9 55.8 56.1 64.4 64.59 66.17 64.5 64.6 64.8
02/07/2021 08:55:33 54.83 55.65 56.27 54.9 55.8 56.1 63.5 64.52 66.17 64.5 64.6 64.8
02/07/2021 08:55:34 55.32 55.42 56.27 54.9 55.8 56.1 65.98 65.35 66.17 64.5 64.6 64.8
02/07/2021 08:55:35 55.73 55.89 56.27 54.9 55.8 56.1 65.37 65.81 66.17 64.5 64.6 64.8
02/07/2021 08:55:36 53.93 55.35 56.27 54.9 55.8 56.1 63.73 65.1 66.17 64.5 64.6 64.8
02/07/2021 08:55:37 54.66 54.84 56.27 54.9 55.8 56.1 63.63 64.44 66.17 64.5 64.6 64.8
02/07/2021 08:55:38 55.55 55.4 56.27 54.9 55.8 56.1 65.41 64.96 66.17 64.5 64.6 64.8
02/07/2021 08:55:39 53.58 55.15 56.27 54.9 55.8 56.1 64.85 65.06 66.17 64.5 64.6 64.8
02/07/2021 08:55:40 55.67 55.45 56.27 54.9 55.8 56.1 65.94 66.73 66.73 64.6 64.6 64.8
02/07/2021 08:55:41 53.66 55.04 56.27 54.8 55.8 56.1 64.76 65.25 66.73 64.6 64.6 64.8
02/07/2021 08:55:42 55.15 55.26 56.27 54.8 55.8 56.1 66.63 66.8 66.8 64.6 64.6 64.8
02/07/2021 08:55:43 54.24 54.74 56.27 54.8 55.8 56.1 63.29 65.75 66.8 64.6 64.6 64.8
02/07/2021 08:55:44 54.99 54.97 56.24 54.8 55.8 56.1 64.72 64.99 66.8 64.6 64.6 64.8
02/07/2021 08:55:45 54.84 55.49 56.05 54.8 55.8 56.1 63.29 64.67 66.8 64.6 64.6 64.8
02/07/2021 08:55:46 54.72 55 56.05 54.8 55.8 56.1 66.19 66.05 66.8 64.6 64.6 64.8
02/07/2021 08:55:47 54.79 55.22 56.05 54.8 55.8 56.1 63.95 66.4 66.8 64.6 64.6 64.8
02/07/2021 08:55:48 56.95 56.45 56.45 54.8 55.8 56.1 62.92 64.63 66.8 64.6 64.6 64.8
02/07/2021 08:55:49 54.23 56.16 56.45 54.8 55.8 56.1 62.12 63.57 66.8 64.6 64.6 64.8
02/07/2021 08:55:50 56.26 56.26 56.45 54.8 55.8 56.1 62.76 63.03 66.8 64.6 64.6 64.8
02/07/2021 08:55:51 55.9 56.72 56.72 54.8 55.8 56.1 62.79 62.94 66.8 64.6 64.6 64.8
02/07/2021 08:55:52 55.67 56.13 56.72 54.8 55.8 56.1 63.5 63.29 66.8 64.6 64.6 64.8
02/07/2021 08:55:53 55.7 56.27 56.72 54.8 55.8 56.1 62.23 63.24 66.8 64.6 64.6 64.8
02/07/2021 08:55:54 55.26 55.86 56.72 54.8 55.8 56.1 63.04 63.22 66.8 64.6 64.6 64.8
02/07/2021 08:55:55 55.7 56.17 56.72 54.8 55.8 56.1 62.9 63.45 66.8 64.6 64.6 64.8
02/07/2021 08:55:56 53.41 55.45 56.72 54.8 55.8 56.1 62.07 62.89 66.8 64.6 64.6 64.8
02/07/2021 08:55:57 57.76 57.02 57.02 54.8 55.8 56.1 62.53 62.88 66.8 64.6 64.6 64.8
02/07/2021 08:55:58 55.37 56.62 57.02 54.8 55.8 56.1 62.13 62.64 66.8 64.6 64.6 64.8
02/07/2021 08:55:59 55.59 56 57.02 54.8 55.8 56.1 62.41 62.43 66.8 64.6 64.6 64.8
02/07/2021 08:56:00 55.84 56.51 57.02 54.8 55.8 56.1 62.19 62.72 66.8 64.6 64.6 64.8
02/07/2021 08:56:01 53.72 55.69 57.02 54.8 55.8 56.1 61.69 62.13 66.8 64.6 64.5 64.8
02/07/2021 08:56:02 56.4 55.86 57.02 54.8 55.8 56.1 62.28 62.36 66.8 64.6 64.5 64.8
02/07/2021 08:56:03 55.5 55.85 57.02 54.8 55.8 56.1 63.41 63.18 66.8 64.6 64.5 64.8
02/07/2021 08:56:04 56.29 56.45 57.02 54.9 55.8 56.1 62.79 63.43 66.8 64.6 64.5 64.8
02/07/2021 08:56:05 52.94 56.16 57.02 54.8 55.8 56.1 62.15 62.94 66.8 64.5 64.5 64.8
02/07/2021 08:56:06 56.45 55.8 57.02 54.8 55.8 56.1 64.77 64.26 66.8 64.6 64.5 64.8
02/07/2021 08:56:07 55.7 56.13 57.02 54.9 55.8 56.1 62.9 63.82 66.8 64.6 64.5 64.8
02/07/2021 08:56:08 65.69 64.54 64.54 55 55.9 56.1 77.29 76.08 76.08 64.8 64.6 64.9
02/07/2021 08:56:09 59.75 64.53 64.54 55 55.9 56.1 73.27 76.13 76.13 64.9 64.6 64.9
02/07/2021 08:56:10 55.35 61.92 64.54 55 55.9 56.1 65.41 74.14 76.13 64.9 64.6 64.9
02/07/2021 08:56:11 55.64 59.11 64.54 55 55.9 56.1 64.25 70.78 76.13 64.9 64.6 64.9
02/07/2021 08:56:12 55.87 57.19 64.54 55 55.9 56.1 64.57 67.88 76.13 64.9 64.6 64.9
02/07/2021 08:56:13 55.92 56.45 64.54 55 55.9 56.1 65.83 66.34 76.13 64.9 64.6 64.9
02/07/2021 08:56:14 56.5 56.69 64.54 55 55.9 56.1 65.52 66.01 76.13 64.8 64.6 64.9
02/07/2021 08:56:15 54.99 56.34 64.54 55 55.9 56.1 64.46 65.66 76.13 64.8 64.6 64.9
02/07/2021 08:56:16 56.31 56.23 64.54 55.1 55.9 56.1 63.98 64.88 76.13 64.8 64.6 64.9
02/07/2021 08:56:17 55.93 56.48 64.54 55.1 55.9 56.1 64.77 64.65 76.13 64.8 64.6 64.9
02/07/2021 08:56:18 57.08 56.97 64.54 55.1 55.9 56.1 65.24 65.14 76.13 64.8 64.6 64.9
02/07/2021 08:56:19 54.83 56.78 64.54 55.1 55.9 56.1 65.24 65.31 76.13 64.8 64.7 64.9
02/07/2021 08:56:20 56.22 56.25 64.54 55.1 55.9 56.1 65.13 65.42 76.13 64.8 64.7 64.9
02/07/2021 08:56:21 55.43 56.19 64.54 55.1 55.9 56.1 63.18 65.17 76.13 64.8 64.7 64.9
02/07/2021 08:56:22 55.45 56.12 64.54 55.1 55.9 56.1 61.64 64.21 76.13 64.8 64.7 64.9
02/07/2021 08:56:23 54.84 55.53 64.54 55.1 55.9 56.1 62.39 62.57 76.13 64.8 64.7 64.9
02/07/2021 08:56:24 55.18 55.32 64.54 55.1 55.9 56.1 64.45 64.06 76.13 64.8 64.7 64.9
02/07/2021 08:56:25 54.45 55.33 64.54 55.1 55.9 56.1 63.7 64.07 76.13 64.8 64.7 64.9
02/07/2021 08:56:26 54.65 55.1 64.54 55.1 55.9 56.1 64.06 64.9 76.13 64.8 64.7 64.9
02/07/2021 08:56:27 54.76 54.88 64.54 55.1 55.9 56.1 63.22 63.72 76.13 64.8 64.7 64.9
02/07/2021 08:56:28 53.75 54.75 64.54 55.1 55.9 56.1 62.69 63.43 76.13 64.8 64.7 64.9
02/07/2021 08:56:29 55.2 55.02 64.54 55.1 55.9 56.1 62.85 62.99 76.13 64.8 64.7 64.9
02/07/2021 08:56:30 55.95 55.57 64.54 55.1 55.9 56.1 63.92 63.69 76.13 64.8 64.7 64.9
02/07/2021 08:56:31 54.85 55.89 64.54 55.1 55.9 56.1 63.55 63.84 76.13 64.8 64.7 64.8
02/07/2021 08:56:32 56.95 56.68 64.54 55.1 55.9 56.1 65.63 65.45 76.13 64.8 64.7 64.8
02/07/2021 08:56:33 55.95 56.68 64.54 55.1 55.9 56.1 64.22 65.28 76.13 64.8 64.7 64.8
02/07/2021 08:56:34 54.27 56.03 64.54 55 55.9 56.1 63.13 64.25 76.13 64.8 64.7 64.8
02/07/2021 08:56:35 56.3 56.24 64.54 55.1 55.9 56.1 65.13 65.13 76.13 64.8 64.7 64.8
02/07/2021 08:56:36 56.75 56.8 64.54 55.1 55.9 56.1 66.93 66.68 76.13 64.8 64.7 64.8
02/07/2021 08:56:37 55.64 56.89 64.54 55.1 55.9 56.1 63.64 66.59 76.13 64.8 64.7 64.8
02/07/2021 08:56:38 54.74 55.91 64.53 55.1 55.9 56.1 63.62 64.98 76.13 64.8 64.7 64.8
02/07/2021 08:56:39 55.12 55.51 61.92 55.1 55.9 56.1 63.08 64.31 74.14 64.8 64.7 64.8
02/07/2021 08:56:40 53.79 55.26 59.11 55.1 55.9 56.1 62.3 63.43 70.78 64.8 64.7 64.8
02/07/2021 08:56:41 56.27 55.65 57.19 55.1 55.9 56.1 63.96 63.68 67.88 64.8 64.7 64.8
02/07/2021 08:56:42 55.51 55.96 56.97 55.1 55.9 56.1 64.87 64.93 66.68 64.8 64.7 64.8
02/07/2021 08:56:43 55.87 55.94 56.97 55.1 55.9 56.1 65.31 65.39 66.68 64.8 64.7 64.8
02/07/2021 08:56:44 55.12 55.92 56.97 55.1 55.9 56.1 63.21 64.9 66.68 64.8 64.7 64.8
02/07/2021 08:56:45 54.88 55.35 56.97 55.1 55.9 56.1 63.32 63.92 66.68 64.8 64.7 64.8
02/07/2021 08:56:46 55.99 55.81 56.97 55.1 55.9 56.1 64.02 64.09 66.68 64.8 64.7 64.8
02/07/2021 08:56:47 55.28 55.86 56.97 55.1 55.9 56.1 63.27 63.92 66.68 64.8 64.7 64.8
02/07/2021 08:56:48 55.06 55.4 56.89 55.1 55.9 56.1 63.64 63.68 66.68 64.8 64.6 64.8
02/07/2021 08:56:49 55.46 55.75 56.89 55.1 55.9 56.1 62.89 63.78 66.68 64.8 64.6 64.8
02/07/2021 08:56:50 56.26 56.06 56.89 55.1 55.9 56.1 62.91 63.2 66.68 64.8 64.6 64.8
02/07/2021 08:56:51 55.94 56.26 56.89 55.1 55.9 56.1 64.1 63.98 66.68 64.8 64.6 64.8
02/07/2021 08:56:52 53.87 55.99 56.89 55.1 55.9 56.1 62.84 64.21 66.68 64.8 64.6 64.8
02/07/2021 08:56:53 53.92 54.77 56.89 55.1 55.9 56.1 64.03 64.06 66.68 64.8 64.6 64.8
02/07/2021 08:56:54 54.66 54.68 56.89 55.1 55.9 56.1 64.68 64.9 66.68 64.8 64.6 64.8
02/07/2021 08:56:55 55.84 55.45 56.89 55.1 55.9 56.1 64.81 64.96 66.68 64.8 64.6 64.8
02/07/2021 08:56:56 55.89 55.71 56.89 55.1 55.9 56.1 62.36 64.41 66.68 64.8 64.6 64.8
02/07/2021 08:56:57 55.35 55.78 56.89 55.1 55.9 56.1 63.29 63.44 66.68 64.8 64.6 64.8
02/07/2021 08:56:58 54.63 55.47 56.89 55.1 55.9 56.1 64.19 64.1 66.68 64.8 64.6 64.8
02/07/2021 08:56:59 54.94 55.29 56.89 55.1 55.9 56.1 62.51 64.22 66.68 64.8 64.6 64.8
02/07/2021 08:57:00 54.25 55.15 56.89 55.1 55.9 56.1 62.37 63.03 66.68 64.8 64.6 64.8
02/07/2021 08:57:01 54.93 55.11 56.89 55.1 55.9 56.1 65.76 65.04 66.68 64.8 64.6 64.8
02/07/2021 08:57:02 56.89 56.38 56.89 55.1 55.9 56.1 65.89 65.65 66.68 64.8 64.6 64.8
02/07/2021 08:57:03 56.21 56.54 56.89 55.1 55.9 56.1 67.02 66.73 66.73 64.8 64.6 64.8
02/07/2021 08:57:04 55.17 56.31 56.89 55.1 55.9 56.1 64.14 66.54 66.73 64.8 64.6 64.8
02/07/2021 08:57:05 55.05 55.59 56.89 55.1 55.9 56.1 63.53 65.01 66.73 64.8 64.6 64.8
02/07/2021 08:57:06 54.29 55.41 56.89 55.1 55.9 56.1 63.98 64.27 66.73 64.8 64.6 64.8
02/07/2021 08:57:07 55.55 55.36 56.54 55.1 55.9 56.1 64.41 64.7 66.73 64.8 64.6 64.8
02/07/2021 08:57:08 56.25 56.07 56.54 55.1 55.9 56.1 64.07 64.3 66.73 64.7 64.6 64.8
02/07/2021 08:57:09 55.01 56.15 56.54 55.1 55.9 56.1 63.13 64.42 66.73 64.7 64.6 64.8
02/07/2021 08:57:10 54.53 55.34 56.54 55.1 55.9 56.1 63.44 63.69 66.73 64.7 64.6 64.8
02/07/2021 08:57:11 56.14 55.82 56.54 55.1 55.9 56.1 65.53 64.98 66.73 64.7 64.6 64.8
02/07/2021 08:57:12 57.43 57.07 57.07 55.1 55.9 56.1 66.11 65.82 66.73 64.7 64.6 64.8
02/07/2021 08:57:13 55.86 56.91 57.07 55.1 55.9 56.1 65.39 66.2 66.73 64.7 64.7 64.8
02/07/2021 08:57:14 54.64 56.19 57.07 55.1 55.9 56.1 62.92 65.35 66.73 64.7 64.7 64.8
02/07/2021 08:57:15 54.74 55.31 57.07 55.1 55.9 56.1 63.16 63.98 66.73 64.7 64.7 64.8
02/07/2021 08:57:16 54.66 55.1 57.07 55.1 55.9 56.1 63.52 64.06 66.73 64.7 64.7 64.8
02/07/2021 08:57:17 54.8 54.85 57.07 55.1 55.9 56.1 61.03 63.31 66.73 64.6 64.7 64.8
02/07/2021 08:57:18 55.55 55.3 57.07 55.1 55.9 56.1 63.61 63.21 66.73 64.6 64.7 64.8
02/07/2021 08:57:19 54.01 55.28 57.07 55.1 55.9 56.1 61.9 62.95 66.73 64.6 64.6 64.8
02/07/2021 08:57:20 55.14 55.07 57.07 55.1 55.9 56.1 63.13 63.06 66.73 64.6 64.6 64.8
02/07/2021 08:57:21 55.9 55.71 57.07 55.1 55.9 56.1 64.26 64.03 66.73 64.6 64.6 64.8
02/07/2021 08:57:22 55.51 55.82 57.07 55.1 55.9 56.1 64.52 64.45 66.73 64.6 64.6 64.8
02/07/2021 08:57:23 55.78 56.01 57.07 55.2 55.9 56.1 63.57 64.41 66.73 64.6 64.6 64.8
02/07/2021 08:57:24 55.07 55.81 57.07 55.2 55.9 56.1 63.13 63.85 66.73 64.6 64.6 64.8
02/07/2021 08:57:25 55.98 55.97 57.07 55.2 55.9 56.1 63.75 63.72 66.73 64.6 64.6 64.8
02/07/2021 08:57:26 54.84 55.85 57.07 55.2 55.9 56.1 63.42 63.85 66.73 64.6 64.6 64.8
02/07/2021 08:57:27 54.8 55.34 57.07 55.2 55.9 56.1 63.11 63.52 66.73 64.6 64.6 64.8
02/07/2021 08:57:28 55.19 56.02 57.07 55.2 55.9 56.1 62.36 63.62 66.73 64.6 64.6 64.8
02/07/2021 08:57:29 53.6 55.07 57.07 55.2 55.9 56.1 62.36 62.85 66.73 64.6 64.6 64.8
02/07/2021 08:57:30 54.75 54.79 57.07 55.2 55.9 56.1 64.02 63.96 66.73 64.6 64.6 64.8
02/07/2021 08:57:31 53.72 54.58 57.07 55.2 55.9 56.1 62.77 63.68 66.73 64.6 64.6 64.8
02/07/2021 08:57:32 60.98 59.87 59.87 55.2 55.9 56.1 73.49 72.34 72.34 64.7 64.6 64.8
02/07/2021 08:57:33 63.38 62.58 62.58 55.3 55.9 56.1 78.43 77.31 77.31 65 64.7 64.8
02/07/2021 08:57:34 60.05 63.12 63.12 55.3 55.9 56.1 74.68 78.1 78.1 65.2 64.8 64.9
02/07/2021 08:57:35 54.92 60.67 63.12 55.3 55.9 56.1 63.82 75.16 78.1 65.2 64.8 64.9
02/07/2021 08:57:36 53.94 58.04 63.12 55.3 55.9 56.1 63.26 71.41 78.1 65.2 64.8 64.9
02/07/2021 08:57:37 55.01 56.06 63.12 55.3 55.9 56.1 62.47 68.11 78.1 65.2 64.8 64.9
02/07/2021 08:57:38 54.07 55.57 63.12 55.3 55.9 56.1 62.15 65.58 78.1 65.2 64.8 64.9
02/07/2021 08:57:39 53.63 54.75 63.12 55.3 55.9 56.1 62.59 63.96 78.1 65.2 64.8 64.9
02/07/2021 08:57:40 54.94 54.76 63.12 55.4 55.9 56.1 64.03 64.03 78.1 65.2 64.7 64.9
02/07/2021 08:57:41 55.11 54.98 63.12 55.4 55.9 56.1 64.03 64.07 78.1 65.2 64.7 64.9
02/07/2021 08:57:42 54.44 54.93 63.12 55.4 55.9 56.1 62.75 64.03 78.1 65.2 64.7 64.9
02/07/2021 08:57:43 54.45 54.75 63.12 55.4 55.9 56.1 63.2 63.4 78.1 65.2 64.7 64.9
02/07/2021 08:57:44 54.44 54.57 63.12 55.4 55.9 56.1 62.14 63.24 78.1 65.2 64.7 64.9
02/07/2021 08:57:45 53.98 54.53 63.12 55.4 55.9 56.1 62.54 62.81 78.1 65.2 64.7 64.9
02/07/2021 08:57:46 54.02 54.49 63.12 55.4 55.9 56.1 61.07 62.81 78.1 65.2 64.7 64.9
02/07/2021 08:57:47 55.08 54.83 63.12 55.4 55.9 56.1 62.18 62.13 78.1 65.2 64.7 64.9
02/07/2021 08:57:48 54.37 54.81 63.12 55.4 55.9 56.1 63.44 62.99 78.1 65.2 64.7 64.9
02/07/2021 08:57:49 54 54.63 63.12 55.4 55.9 56.1 63.13 63.16 78.1 65.2 64.7 64.9
02/07/2021 08:57:50 54.18 54.64 63.12 55.4 55.9 56.1 63.51 64.1 78.1 65.2 64.7 64.9
02/07/2021 08:57:51 54.19 54.45 63.12 55.4 55.9 56.1 62.84 63.33 78.1 65.2 64.7 64.9
02/07/2021 08:57:52 55.02 54.82 63.12 55.4 55.9 56.1 62.93 63.32 78.1 65.2 64.7 64.9
02/07/2021 08:57:53 53.99 54.87 63.12 55.4 55.9 56.1 61.97 62.82 78.1 65.2 64.7 64.9
02/07/2021 08:57:54 55.49 55.24 63.12 55.4 55.9 56.1 63.85 63.55 78.1 65.2 64.7 64.9
02/07/2021 08:57:55 54.99 55.17 63.12 55.4 55.9 56.1 62.82 63.34 78.1 65.2 64.7 64.9
02/07/2021 08:57:56 54.99 55.39 63.12 55.4 55.9 56.1 63.29 63.46 78.1 65.2 64.7 64.9
02/07/2021 08:57:57 55.37 55.33 63.12 55.4 55.9 56.1 63.13 63.37 78.1 65.2 64.7 64.9
02/07/2021 08:57:58 54.49 55.39 63.12 55.4 55.9 56.1 62.27 63.08 78.1 65.1 64.7 64.9
02/07/2021 08:57:59 54.98 55.53 63.12 55.4 55.9 56.1 62.53 62.92 78.1 65.1 64.7 64.9
02/07/2021 08:58:00 54.88 55.16 63.12 55.4 55.9 56.1 64.22 63.77 78.1 65.1 64.7 64.9
02/07/2021 08:58:01 55.48 55.38 63.12 55.4 55.9 56.1 64.75 64.53 78.1 65.1 64.7 64.9
02/07/2021 08:58:02 54.24 55.16 63.12 55.4 55.9 56.1 62.71 64.29 78.1 65.1 64.7 64.9
02/07/2021 08:58:03 54.81 54.79 63.12 55.4 55.9 56.1 62.83 63.55 78.1 65.1 64.7 64.9
02/07/2021 08:58:04 54.5 55.17 60.67 55.4 55.9 56.1 63.18 63.35 75.16 65.1 64.7 64.9
02/07/2021 08:58:05 54.48 54.54 58.04 55.4 55.9 56.1 62.92 63.37 71.41 65.1 64.7 64.9
02/07/2021 08:58:06 55.68 55.55 56.06 55.5 55.9 56.1 63.64 63.49 68.11 65.1 64.7 64.9
02/07/2021 08:58:07 55.2 55.57 55.57 55.5 55.9 56.1 62.55 63.58 65.58 65.1 64.7 64.9
02/07/2021 08:58:08 54.46 55.44 55.57 55.5 55.9 56.1 62.62 63.06 64.53 65.1 64.7 64.9
02/07/2021 08:58:09 54.9 55.23 55.57 55.5 55.9 56.1 63.94 63.58 64.53 65.1 64.7 64.9
02/07/2021 08:58:10 56.75 56.02 56.02 55.5 55.9 56.1 65.3 64.69 64.69 65.1 64.7 64.9
02/07/2021 08:58:11 54.83 56.13 56.13 55.5 55.9 56.1 64.61 64.91 64.91 65.1 64.7 64.9
02/07/2021 08:58:12 54.89 55.33 56.13 55.5 55.9 56.1 62.74 64.51 64.91 65.2 64.7 64.9
02/07/2021 08:58:13 54.74 55.12 56.13 55.5 55.8 56.1 62.72 63.5 64.91 65.2 64.6 64.9
02/07/2021 08:58:14 54.02 55 56.13 55.5 55.8 56.1 63.08 63.4 64.91 65.2 64.5 64.9
02/07/2021 08:58:15 54.94 54.86 56.13 55.5 55.8 56.1 62.79 63.36 64.91 65.2 64.5 64.9
02/07/2021 08:58:16 54.81 54.99 56.13 55.5 55.8 56.1 63.4 63.55 64.91 65.1 64.5 64.9
02/07/2021 08:58:17 55.24 55.3 56.13 55.5 55.7 56.1 62.54 63.05 64.91 65.1 64.5 64.9
02/07/2021 08:58:18 55.05 55.17 56.13 55.5 55.7 56.1 62.9 63.08 64.91 65.1 64.5 64.9
02/07/2021 08:58:19 56.03 55.93 56.13 55.5 55.7 56.1 64.18 63.91 64.91 65.1 64.5 64.9
02/07/2021 08:58:20 55.7 55.94 56.13 55.5 55.8 56.1 64.68 64.62 64.91 65.1 64.5 64.9
02/07/2021 08:58:21 55.7 56.07 56.13 55.5 55.8 56.1 63.69 64.6 64.91 65.1 64.5 64.9
02/07/2021 08:58:22 54.8 55.9 56.13 55.5 55.8 56.1 63.11 63.83 64.91 65.1 64.5 64.9
02/07/2021 08:58:23 55.56 55.8 56.13 55.5 55.7 56.1 63.61 63.72 64.91 65.1 64.5 64.9
02/07/2021 08:58:24 55.32 55.53 56.13 55.5 55.7 56.1 63.07 63.56 64.91 65.1 64.5 64.9
02/07/2021 08:58:25 53.21 55.31 56.13 55.5 55.7 56.1 62.57 63.23 64.91 65.1 64.5 64.9
02/07/2021 08:58:26 55.11 54.82 56.13 55.5 55.6 56.1 62.36 63.02 64.91 65.1 64.4 64.9
02/07/2021 08:58:27 55.64 55.41 56.13 55.5 55.6 56.1 62.07 62.47 64.91 65.1 64.4 64.9
02/07/2021 08:58:28 55.75 55.84 56.13 55.5 55.5 56.1 64.77 64.2 64.91 65.1 64.4 64.9
02/07/2021 08:58:29 56.84 56.51 56.51 55.5 55.5 56.1 66.07 65.59 65.59 65.1 64.4 64.9
02/07/2021 08:58:30 56.24 57 57 55.5 55.5 56.1 64.67 65.71 65.71 65.1 64.4 64.9
02/07/2021 08:58:31 55.99 56.3 57 55.5 55.5 56.1 64.1 64.89 65.71 65.1 64.4 64.9
02/07/2021 08:58:32 55.31 56.16 57 55.5 55.5 56.1 64.51 64.6 65.71 65.1 64.4 64.9
02/07/2021 08:58:33 54.74 55.52 57 55.5 55.5 56.1 64.68 64.81 65.71 65.1 64.4 64.9
02/07/2021 08:58:34 56.61 56.13 57 55.5 55.5 56.1 66.49 66.14 66.14 65.1 64.4 64.9
02/07/2021 08:58:35 55.39 56.4 57 55.5 55.5 56.1 64.54 65.91 66.14 65.1 64.4 64.9
02/07/2021 08:58:36 56.35 56.24 57 55.6 55.5 56.1 64.58 65.22 66.14 65.1 64.4 64.9
02/07/2021 08:58:37 54.32 55.98 57 55.6 55.5 56.1 64.64 64.87 66.14 65.1 64.4 64.9
02/07/2021 08:58:38 54.27 55.05 57 55.6 55.5 56.1 65.49 65.27 66.14 65.1 64.4 64.9
02/07/2021 08:58:39 58.15 57.3 57.3 55.6 55.5 56.1 66.71 66.37 66.37 65.1 64.4 64.9
02/07/2021 08:58:40 56.23 57.24 57.3 55.6 55.5 56.1 65.16 66.46 66.46 65.1 64.4 64.9
02/07/2021 08:58:41 55.67 56.66 57.3 55.6 55.5 56.1 64.31 65.81 66.46 65.1 64.4 64.9
02/07/2021 08:58:42 55.34 56.29 57.3 55.6 55.5 56.1 62.57 64.59 66.46 65.1 64.4 64.9
02/07/2021 08:58:43 55.36 55.6 57.3 55.6 55.5 56.1 63.7 63.78 66.46 65.1 64.4 64.9
02/07/2021 08:58:44 57.28 56.95 57.3 55.6 55.5 56.1 64.38 64.89 66.46 65.1 64.4 64.9
02/07/2021 08:58:45 54.22 57 57.3 55.6 55.5 56.1 62.91 64.21 66.46 65.1 64.4 64.9
02/07/2021 08:58:46 54.47 55.42 57.3 55.6 55.5 56.1 62.34 63.5 66.46 65.1 64.4 64.9
02/07/2021 08:58:47 54.73 55.11 57.3 55.6 55.5 56.1 62.54 62.92 66.46 65.1 64.4 64.9
02/07/2021 08:58:48 54.21 54.77 57.3 55.6 55.5 56.1 63.95 63.8 66.46 65.1 64.4 64.9
02/07/2021 08:58:49 55.53 55.29 57.3 55.6 55.5 56.1 64.45 64.3 66.46 65.1 64.4 64.9
02/07/2021 08:58:50 54.97 55.42 57.3 55.6 55.5 56.1 64.05 64.5 66.46 65.1 64.4 64.9
02/07/2021 08:58:51 54.13 54.98 57.3 55.6 55.5 56.1 62.68 64.05 66.46 65.1 64.4 64.9
02/07/2021 08:58:52 60.22 59.53 59.53 55.6 55.6 56.1 72.89 72.14 72.14 65.2 64.5 64.9
02/07/2021 08:58:53 58.45 60.5 60.5 55.6 55.6 56.1 72.06 73.89 73.89 65.2 64.5 64.9
02/07/2021 08:58:54 54.43 58.35 60.5 55.6 55.6 56.1 62.65 71.25 73.89 65.2 64.5 64.9
02/07/2021 08:58:55 55.08 56.34 60.5 55.6 55.6 56.1 63.13 67.94 73.89 65.2 64.5 64.9
02/07/2021 08:58:56 54.81 55.74 60.5 55.6 55.6 56.1 61.97 65.53 73.89 65.2 64.5 64.9
02/07/2021 08:58:57 54.78 54.89 60.5 55.6 55.6 56.1 62.72 63.59 73.89 65.2 64.5 64.9
02/07/2021 08:58:58 56.06 55.9 60.5 55.6 55.6 56.1 65.06 64.71 73.89 65.2 64.5 64.9
02/07/2021 08:58:59 55.52 56.08 60.5 55.6 55.6 56.1 64.98 65.02 73.89 65.2 64.5 64.9
02/07/2021 08:59:00 54.71 55.55 60.5 55.6 55.6 56.1 63.39 64.88 73.89 65.2 64.5 64.9
02/07/2021 08:59:01 54.18 55.12 60.5 55.6 55.6 56.1 61.62 63.93 73.89 65.2 64.5 64.9
02/07/2021 08:59:02 54.72 54.82 60.5 55.6 55.6 56.1 63.81 63.47 73.89 65.2 64.5 64.9
02/07/2021 08:59:03 53.98 54.59 60.5 55.6 55.6 56.1 62.4 63.48 73.89 65.2 64.5 64.9
02/07/2021 08:59:04 54.56 54.58 60.5 55.6 55.6 56.1 63.22 63.35 73.89 65.2 64.5 64.9
02/07/2021 08:59:05 54.44 54.57 60.5 55.6 55.6 56.1 62.03 63.18 73.89 65.2 64.5 64.9
02/07/2021 08:59:06 54.26 54.47 60.5 55.6 55.6 56.1 62.33 62.6 73.89 65.2 64.5 64.9
02/07/2021 08:59:07 56.51 55.75 60.5 55.6 55.6 56.1 64.02 63.49 73.89 65.2 64.5 64.9
02/07/2021 08:59:08 55.57 56.05 60.5 55.6 55.6 56.1 64.04 63.91 73.89 65.2 64.5 64.9
02/07/2021 08:59:09 55.79 55.8 60.5 55.6 55.6 56.1 64.07 64.26 73.89 65.2 64.5 64.9
02/07/2021 08:59:10 55.31 55.73 60.5 55.6 55.6 56.1 63.04 63.89 73.89 65.2 64.5 64.9
02/07/2021 08:59:11 54.54 55.46 60.5 55.6 55.6 56.1 62.59 63.42 73.89 65.2 64.5 64.9
02/07/2021 08:59:12 55.02 55.27 60.5 55.6 55.6 56.1 62.74 63.17 73.89 65.2 64.5 64.9
02/07/2021 08:59:13 54.73 55.14 60.5 55.6 55.6 56.1 62.66 63.11 73.89 65.2 64.5 64.9
02/07/2021 08:59:14 56.07 55.97 60.5 55.6 55.6 56.1 63.77 63.59 73.89 65.2 64.5 64.9
02/07/2021 08:59:15 62.64 61.44 61.44 55.7 55.6 56.1 76.79 75.42 75.42 65.4 64.5 64.9
02/07/2021 08:59:16 54.93 61.25 61.44 55.7 55.6 56.1 64.99 75.2 75.42 65.4 64.5 64.9
02/07/2021 08:59:17 55.9 58.39 61.44 55.7 55.6 56.1 63.22 71.49 75.42 65.4 64.5 64.9
02/07/2021 08:59:18 55.65 56.98 61.44 55.7 55.6 56.1 65.86 68.18 75.42 65.4 64.5 64.9
02/07/2021 08:59:19 55.11 56.18 61.44 55.7 55.6 56.1 63.63 66.95 75.42 65.4 64.5 64.9
02/07/2021 08:59:20 55.39 55.95 61.44 55.7 55.6 56.1 62.26 65.1 75.42 65.4 64.5 64.9
02/07/2021 08:59:21 55.17 55.6 61.44 55.7 55.6 56.1 62.78 63.56 75.42 65.4 64.5 64.9
02/07/2021 08:59:22 55.19 55.49 61.44 55.7 55.6 56.1 63.25 63.6 75.42 65.4 64.5 64.9
02/07/2021 08:59:23 54.12 55.1 61.44 55.7 55.5 56.1 62.92 63.26 75.42 65.3 64.5 64.9
02/07/2021 08:59:24 57.15 56.34 61.44 55.7 55.4 56.1 64.19 64.01 75.42 65.3 64.4 64.9
02/07/2021 08:59:25 55.42 56.35 61.44 55.6 55.4 56.1 64.36 64.69 75.42 65.3 64.4 64.9
02/07/2021 08:59:26 56.25 56.16 61.44 55.7 55.4 56.1 66.14 65.72 75.42 65.3 64.4 64.9
02/07/2021 08:59:27 55.35 56.32 61.44 55.7 55.4 56.1 66.62 66.42 75.42 65.3 64.4 64.9
02/07/2021 08:59:28 55.2 56.13 61.44 55.7 55.4 56.1 66.39 66.77 75.42 65.3 64.4 64.9
02/07/2021 08:59:29 55.31 55.51 61.44 55.7 55.4 56.1 66.01 66.81 75.42 65.3 64.4 64.9
02/07/2021 08:59:30 55.82 55.77 61.44 55.7 55.4 56.1 66.51 66.5 75.42 65.3 64.4 64.9
02/07/2021 08:59:31 53.58 55.75 61.44 55.7 55.4 56.1 63.89 66.44 75.42 65.3 64.4 64.9
02/07/2021 08:59:32 57.05 56.53 61.44 55.7 55.4 56.1 66.11 66.22 75.42 65.3 64.4 64.9
02/07/2021 08:59:33 55.48 56.19 61.44 55.7 55.4 56.1 64.19 65.68 75.42 65.3 64.4 64.9
02/07/2021 08:59:34 55.78 56.2 61.44 55.7 55.4 56.1 65.56 66.01 75.42 65.3 64.4 64.9
02/07/2021 08:59:35 52.13 55.59 61.44 55.7 55.4 56.1 61.55 64.94 75.42 65.3 64.4 64.9
02/07/2021 08:59:36 55.47 55.15 61.44 55.7 55.4 56.1 63.75 63.77 75.42 65.3 64.4 64.9
02/07/2021 08:59:37 55.45 55.51 61.44 55.7 55.3 56.1 64.59 64.54 75.42 65.3 64.4 64.9
02/07/2021 08:59:38 55.48 56.02 61.44 55.7 55.3 56.1 64.72 64.92 75.42 65.3 64.4 64.9
02/07/2021 08:59:39 56.24 56.16 61.44 55.7 55.4 56.1 64.82 65.31 75.42 65.3 64.4 64.9
02/07/2021 08:59:40 55.39 55.9 61.44 55.6 55.4 56.1 63.53 64.69 75.42 65.2 64.4 64.9
02/07/2021 08:59:41 56.11 56.04 61.44 55.6 55.4 56.1 65.71 65.39 75.42 65.2 64.4 64.9
02/07/2021 08:59:42 55.21 55.98 61.44 55.6 55.4 56.1 64.27 65.27 75.42 65.2 64.4 64.9
02/07/2021 08:59:43 54.73 55.67 61.44 55.6 55.4 56.1 64.29 64.79 75.42 65.2 64.4 64.9
02/07/2021 08:59:44 55.23 55.5 61.44 55.6 55.4 56.1 65.13 65.28 75.42 65.2 64.4 64.9
02/07/2021 08:59:45 55.79 55.76 61.25 55.6 55.4 56.1 69.29 68.41 75.2 65.3 64.4 64.9
02/07/2021 08:59:46 55.82 56.03 58.39 55.7 55.4 56.1 64.54 68.33 71.49 65.3 64.4 64.9
02/07/2021 08:59:47 55.72 55.86 56.98 55.7 55.3 56.1 65.42 66.22 68.41 65.3 64.4 64.9
02/07/2021 08:59:48 54.78 55.75 56.53 55.7 55.3 56.1 63.38 65.91 68.41 65.3 64.4 64.9
02/07/2021 08:59:49 55.97 55.76 56.53 55.7 55.4 56.1 64.63 65.52 68.41 65.3 64.4 64.9
02/07/2021 08:59:50 55.53 55.79 56.53 55.7 55.4 56.1 63.43 64.13 68.41 65.3 64.4 64.9
02/07/2021 08:59:51 56.66 56.4 56.53 55.7 55.4 56.1 66.88 66.25 68.41 65.3 64.4 64.9
02/07/2021 08:59:52 55.31 56.56 56.56 55.7 55.4 56.1 65.38 66.53 68.41 65.3 64.4 64.9
02/07/2021 08:59:53 55.48 55.74 56.56 55.7 55.4 56.1 65.67 66.15 68.41 65.3 64.4 64.9
02/07/2021 08:59:54 56.01 55.99 56.56 55.7 55.4 56.1 65.49 65.72 68.41 65.3 64.4 64.9
02/07/2021 08:59:55 55.45 56.12 56.56 55.7 55.4 56.1 66.22 66.21 68.41 65.3 64.4 64.9
02/07/2021 08:59:56 54.12 55.67 56.56 55.7 55.4 56.1 65.2 66.53 68.41 65.3 64.4 64.9
02/07/2021 08:59:57 55.52 55.29 56.56 55.7 55.4 56.1 63.89 65.54 68.41 65.3 64.5 64.9
02/07/2021 08:59:58 54.48 55.29 56.56 55.7 55.4 56.1 62.52 64.61 68.41 65.3 64.5 64.9
02/07/2021 08:59:59 55.71 55.64 56.56 55.7 55.4 56.1 64.35 64.03 68.41 65.3 64.5 64.9
02/07/2021 09:00:00 56.47 56.44 56.56 55.7 55.4 56.1 64.96 64.72 68.41 65.3 64.5 64.9
02/07/2021 09:00:01 53.87 56.26 56.56 55.7 55.4 56.1 64.36 64.91 68.41 65.3 64.5 64.9
02/07/2021 09:00:02 55.71 55.62 56.56 55.7 55.4 56.1 64.27 64.73 68.41 65.3 64.5 64.9
02/07/2021 09:00:03 54.59 55.38 56.56 55.7 55.3 56.1 63.36 64.62 68.41 65.3 64.5 64.9
02/07/2021 09:00:04 54.9 55.21 56.56 55.7 55.3 56.1 64.62 64.68 68.41 65.3 64.5 64.9
02/07/2021 09:00:05 55.72 55.55 56.56 55.7 55.3 56.1 66.36 65.83 68.41 65.3 64.5 64.9
02/07/2021 09:00:06 54.54 55.66 56.56 55.7 55.3 56.1 64.55 66.47 68.41 65.3 64.5 64.9
02/07/2021 09:00:07 54.54 54.89 56.56 55.7 55.3 56.1 63.4 64.92 68.41 65.3 64.5 64.9
02/07/2021 09:00:08 53.89 54.8 56.56 55.7 55.3 56.1 63.17 64.07 68.41 65.3 64.5 64.9
02/07/2021 09:00:09 54.69 54.9 56.56 55.7 55.3 56.1 64.62 64.72 68.41 65.3 64.5 64.9
02/07/2021 09:00:10 54.78 54.89 56.56 55.7 55.3 56.1 64.66 64.67 68.41 65.3 64.5 64.9
02/07/2021 09:00:11 55.06 55.21 56.56 55.7 55.3 56.1 64.77 65.16 68.41 65.3 64.5 64.9
02/07/2021 09:00:12 54.52 55.1 56.56 55.7 55.3 56.1 63.8 64.66 68.41 65.3 64.5 64.9
02/07/2021 09:00:13 55.89 55.61 56.56 55.7 55.3 56.1 65.79 65.23 68.41 65.3 64.5 64.9
02/07/2021 09:00:14 56.18 56.35 56.56 55.7 55.3 56.1 66.89 66.94 68.41 65.4 64.5 64.9
02/07/2021 09:00:15 54.88 55.65 56.56 55.7 55.3 56.1 64.6 66.01 68.33 65.4 64.5 64.9
02/07/2021 09:00:16 54.44 55.42 56.56 55.7 55.3 56.1 64.44 65.69 66.94 65.4 64.5 64.9
02/07/2021 09:00:17 53.86 54.74 56.56 55.7 55.3 56.1 63.75 64.73 66.94 65.4 64.5 64.9
02/07/2021 09:00:18 54.73 54.85 56.56 55.7 55.3 56.1 64.52 64.73 66.94 65.4 64.5 64.9
02/07/2021 09:00:19 54.59 54.79 56.56 55.7 55.3 56.1 63.85 64.47 66.94 65.4 64.5 64.9
02/07/2021 09:00:20 54.83 55.2 56.56 55.7 55.3 56.1 66.42 66.4 66.94 65.4 64.5 64.9
02/07/2021 09:00:21 55.34 55.23 56.56 55.7 55.3 56.1 63.31 65.52 66.94 65.4 64.5 64.9
02/07/2021 09:00:22 55.36 55.52 56.44 55.7 55.3 56.1 65.05 65.32 66.94 65.4 64.5 64.9
02/07/2021 09:00:23 54.04 55.28 56.44 55.7 55.3 56.1 63.25 64.91 66.94 65.4 64.5 64.9
02/07/2021 09:00:24 52.54 54.57 56.44 55.7 55.3 56.1 63.83 64.29 66.94 65.4 64.5 64.9
02/07/2021 09:00:25 55.95 55.24 56.44 55.7 55.3 56.1 65.21 64.69 66.94 65.4 64.5 64.9
02/07/2021 09:00:26 55.6 55.57 56.44 55.7 55.3 56.1 64.62 64.75 66.94 65.4 64.5 64.9
02/07/2021 09:00:27 56.21 56.21 56.44 55.7 55.4 56.1 66.14 66.06 66.94 65.4 64.5 64.9
02/07/2021 09:00:28 55.51 56.13 56.44 55.7 55.4 56.1 63.83 66.01 66.94 65.4 64.5 64.9
02/07/2021 09:00:29 56.67 56.76 56.76 55.7 55.4 56.1 65.47 65.47 66.94 65.4 64.5 64.9
02/07/2021 09:00:30 55.41 56.83 56.83 55.7 55.4 56.1 67.44 66.83 66.94 65.4 64.5 64.9
02/07/2021 09:00:31 54.58 56.01 56.83 55.7 55.4 56.1 62.44 66.71 66.94 65.4 64.5 64.9
02/07/2021 09:00:32 56.22 55.92 56.83 55.7 55.4 56.1 64.36 64.68 66.94 65.4 64.5 64.9
02/07/2021 09:00:33 54.92 55.67 56.83 55.7 55.4 56.1 64.91 65.02 66.94 65.4 64.5 64.9
02/07/2021 09:00:34 55.98 56.17 56.83 55.7 55.4 56.1 63.55 64.75 66.94 65.4 64.5 64.9
02/07/2021 09:00:35 55.74 56.45 56.83 55.7 55.4 56.1 62.75 64.1 66.94 65.4 64.5 64.9
02/07/2021 09:00:36 54.92 55.46 56.83 55.7 55.4 56.1 64.12 63.83 66.94 65.4 64.5 64.9
02/07/2021 09:00:37 54.97 55.49 56.83 55.7 55.4 56.1 64.17 64.09 66.94 65.4 64.5 64.9
02/07/2021 09:00:38 55.46 55.41 56.83 55.7 55.4 56.1 66.47 65.96 66.94 65.4 64.5 64.9
02/07/2021 09:00:39 54.52 55.57 56.83 55.7 55.4 56.1 64.64 65.99 66.94 65.4 64.5 64.9
02/07/2021 09:00:40 54.24 54.81 56.83 55.7 55.4 56.1 62.87 64.75 66.94 65.3 64.5 64.9
02/07/2021 09:00:41 56.17 55.6 56.83 55.7 55.4 56.1 67.64 66.48 66.94 65.4 64.5 64.9
02/07/2021 09:00:42 55.9 55.9 56.83 55.7 55.4 56.1 65.65 66.86 66.94 65.4 64.5 64.9
02/07/2021 09:00:43 54.63 55.7 56.83 55.7 55.4 56.1 63.91 65.86 66.94 65.4 64.5 64.9
02/07/2021 09:00:44 54.96 55.24 56.83 55.7 55.4 56.1 63.58 64.7 66.86 65.4 64.5 64.9
02/07/2021 09:00:45 55.21 55.43 56.83 55.7 55.4 56.1 64.34 64.73 66.86 65.4 64.5 64.9
02/07/2021 09:00:46 55.36 55.53 56.83 55.7 55.4 56.1 64.17 64.52 66.86 65.4 64.5 64.9
02/07/2021 09:00:47 55.43 55.7 56.83 55.7 55.4 56.1 64.15 64.66 66.86 65.4 64.5 64.9
02/07/2021 09:00:48 54.3 55.46 56.83 55.7 55.4 56.1 62.85 64.19 66.86 65.4 64.5 64.9
02/07/2021 09:00:49 54.71 54.91 56.83 55.7 55.4 56.1 64.99 64.74 66.86 65.4 64.5 64.9
02/07/2021 09:00:50 56.1 55.84 56.83 55.7 55.4 56.1 65.88 65.69 66.86 65.4 64.5 64.9
02/07/2021 09:00:51 55.18 55.95 56.83 55.7 55.4 56.1 64.96 65.54 66.86 65.4 64.5 64.9
02/07/2021 09:00:52 55.05 55.66 56.83 55.7 55.4 56.1 63.53 65.12 66.86 65.4 64.5 64.9
02/07/2021 09:00:53 55.98 56.04 56.83 55.7 55.4 56.1 64.38 64.61 66.86 65.4 64.5 64.9
02/07/2021 09:00:54 55.83 55.9 56.83 55.7 55.4 56 63.87 64.46 66.86 65.4 64.5 64.9
02/07/2021 09:00:55 55.14 55.95 56.83 55.7 55.4 56 63.65 64.44 66.86 65.4 64.5 64.9
02/07/2021 09:00:56 55.62 55.59 56.83 55.7 55.4 56 63.06 64.3 66.86 65.4 64.5 64.9
02/07/2021 09:00:57 55.27 55.56 56.83 55.7 55.4 56 64.79 64.35 66.86 65.4 64.5 64.9
02/07/2021 09:00:58 54.96 55.39 56.83 55.7 55.4 56 65.28 65.22 66.86 65.4 64.5 64.9
02/07/2021 09:00:59 53.83 55.28 56.83 55.7 55.3 56 63.49 65.14 66.86 65.4 64.5 64.9
02/07/2021 09:01:00 55.15 55.13 56.45 55.7 55.3 56 64.35 64.67 66.86 65.4 64.5 64.9
02/07/2021 09:01:01 53.92 54.69 56.45 55.7 55.3 56 63.95 64.53 66.86 65.4 64.5 64.9
02/07/2021 09:01:02 55.55 55.2 56.45 55.7 55.3 56 66.12 65.91 66.86 65.4 64.5 64.9
02/07/2021 09:01:03 54.69 55.27 56.45 55.7 55.3 56 64.88 65.62 66.86 65.4 64.5 64.9
02/07/2021 09:01:04 54.88 55 56.45 55.7 55.3 56 65.52 65.58 66.86 65.4 64.5 64.9
02/07/2021 09:01:05 54.81 55.23 56.04 55.7 55.3 56 64.94 65.96 66.86 65.4 64.5 64.9
02/07/2021 09:01:06 55.59 55.58 56.04 55.7 55.3 56 64.57 65.21 66.86 65.4 64.5 64.9
02/07/2021 09:01:07 55.63 56.11 56.11 55.7 55.3 56 64.11 65.07 66.86 65.4 64.5 64.9
02/07/2021 09:01:08 54.28 55.35 56.11 55.5 55.3 56 63.79 64.35 66.86 65.2 64.5 64.9
02/07/2021 09:01:09 55.46 55.63 56.11 55.5 55.3 56 63.58 64.21 66.86 65.1 64.5 64.9
02/07/2021 09:01:10 55.45 55.65 56.11 55.5 55.3 56 64.71 64.65 66.86 65.1 64.5 64.9
02/07/2021 09:01:11 55.93 56.03 56.11 55.5 55.3 56 64.42 64.71 66.86 65.1 64.5 64.9
02/07/2021 09:01:12 54.29 55.56 56.11 55.5 55.3 56 63.67 64.55 65.96 65.1 64.5 64.9
02/07/2021 09:01:13 55.85 55.69 56.11 55.5 55.3 56 65.94 65.6 65.96 65.1 64.5 64.9
02/07/2021 09:01:14 54.87 55.72 56.11 55.5 55.3 56 64.38 66.01 66.01 65.1 64.5 64.9
02/07/2021 09:01:15 55.84 56.18 56.18 55.5 55.3 56 64.36 64.92 66.01 65.1 64.5 64.9
02/07/2021 09:01:16 54.2 55.61 56.18 55.5 55.3 56 64.11 65.11 66.01 65.1 64.5 64.9
02/07/2021 09:01:17 54.83 54.86 56.18 55.5 55.3 56 63.82 64.32 66.01 65.1 64.5 64.9
02/07/2021 09:01:18 54.98 55.12 56.18 55.5 55.3 56 63.44 64.12 66.01 65.1 64.5 64.9
02/07/2021 09:01:19 54.84 55.31 56.18 55.5 55.3 56 64.52 64.43 66.01 65.1 64.5 64.9
02/07/2021 09:01:20 55.16 55.12 56.18 55.5 55.3 56 63.61 64.39 66.01 65.1 64.5 64.9
02/07/2021 09:01:21 56.12 55.9 56.18 55.5 55.3 56 65.37 65.2 66.01 65.1 64.5 64.9
02/07/2021 09:01:22 54.81 55.72 56.18 55.5 55.3 56 63.54 65.03 66.01 65.1 64.5 64.9
02/07/2021 09:01:23 54.44 55.22 56.18 55.5 55.3 56 64.36 64.54 66.01 65.1 64.5 64.9
02/07/2021 09:01:24 54.32 54.73 56.18 55.5 55.3 56 65.16 65.04 66.01 65.1 64.5 64.9
02/07/2021 09:01:25 54.87 54.79 56.18 55.5 55.3 56 64.78 65.23 66.01 65.1 64.5 64.9
02/07/2021 09:01:26 54.98 55.03 56.18 55.5 55.3 56 63.21 64.75 66.01 65.1 64.5 64.9
02/07/2021 09:01:27 54.23 54.99 56.18 55.5 55.3 56 64.25 64.45 66.01 65.1 64.5 64.9
02/07/2021 09:01:28 55.56 55.42 56.18 55.5 55.3 56 63.97 64.45 66.01 65.1 64.5 64.9
02/07/2021 09:01:29 55.21 55.51 56.18 55.5 55.3 56 64.02 64.49 66.01 65.1 64.5 64.9
02/07/2021 09:01:30 54.26 55.34 56.18 55.5 55.3 56 62.52 64.49 66.01 65.1 64.5 64.9
02/07/2021 09:01:31 55.24 55.11 56.18 55.5 55.3 56 66.02 65.21 66.01 65.1 64.5 64.9
02/07/2021 09:01:32 54.91 55.02 56.18 55.5 55.3 56 66.54 66.33 66.33 65.1 64.5 64.9
02/07/2021 09:01:33 55.26 55.45 56.18 55.5 55.3 56 65.22 66.46 66.46 65.1 64.5 64.9
02/07/2021 09:01:34 54.69 55.24 56.18 55.5 55.3 56 63.66 65.54 66.46 65.1 64.6 64.9
02/07/2021 09:01:35 57.06 56.54 56.54 55.5 55.3 56 63.92 64.57 66.46 65.1 64.6 64.9
02/07/2021 09:01:36 55.34 56.42 56.54 55.5 55.3 56 64.02 64.46 66.46 65.1 64.6 64.9
02/07/2021 09:01:37 55.14 55.86 56.54 55.5 55.3 56 63.81 64.36 66.46 65.1 64.6 64.9
02/07/2021 09:01:38 55.02 55.49 56.54 55.5 55.3 56 64.14 64.48 66.46 65.1 64.6 64.9
02/07/2021 09:01:39 54.38 55.16 56.54 55.5 55.3 56 62.9 64.07 66.46 65.1 64.6 64.9
02/07/2021 09:01:40 55.04 55.04 56.54 55.5 55.3 56 65.69 65.19 66.46 65.1 64.6 64.9
02/07/2021 09:01:41 55.98 55.88 56.54 55.5 55.3 56 65.56 65.68 66.46 65.1 64.6 64.9
02/07/2021 09:01:42 55.41 56.1 56.54 55.5 55.3 56 65.9 66.17 66.46 65.2 64.6 64.9
02/07/2021 09:01:43 55.6 55.75 56.54 55.5 55.3 56 65.97 66.03 66.46 65.2 64.6 64.9
02/07/2021 09:01:44 55.83 55.99 56.54 55.5 55.3 56 64.3 66 66.46 65.2 64.6 64.9
02/07/2021 09:01:45 55.03 55.93 56.54 55.5 55.3 56 64.07 65.01 66.46 65.2 64.6 64.9
02/07/2021 09:01:46 54.82 55.56 56.54 55.5 55.3 56 63.27 64.93 66.46 65.2 64.6 64.9
02/07/2021 09:01:47 55.87 55.68 56.54 55.5 55.3 56 63.07 64.01 66.46 65.2 64.6 64.9
02/07/2021 09:01:48 55.33 55.71 56.54 55.5 55.3 56 65.46 64.85 66.46 65.2 64.6 64.9
02/07/2021 09:01:49 55.59 56.04 56.54 55.5 55.3 56 66.94 66.78 66.78 65.2 64.6 64.9
02/07/2021 09:01:50 55.61 55.88 56.54 55.5 55.3 56 63.4 65.92 66.78 65.2 64.6 64.9
02/07/2021 09:01:51 55.5 55.89 56.54 55.5 55.3 56 64.01 64.64 66.78 65.2 64.6 64.9
02/07/2021 09:01:52 54.76 55.52 56.54 55.5 55.3 56 64.57 64.89 66.78 65.2 64.6 64.9
02/07/2021 09:01:53 55.37 55.46 56.54 55.5 55.3 56 64.2 64.74 66.78 65.2 64.6 64.9
02/07/2021 09:01:54 54.33 55.2 56.54 55.5 55.3 56 64.84 64.78 66.78 65.2 64.6 64.9
02/07/2021 09:01:55 54.81 54.94 56.54 55.5 55.3 56 63.59 64.66 66.78 65.2 64.6 64.9
02/07/2021 09:01:56 54.33 54.79 56.54 55.5 55.3 56 64.15 64.32 66.78 65.2 64.6 64.9
02/07/2021 09:01:57 54.41 54.67 56.54 55.5 55.3 56 64.9 64.88 66.78 65.2 64.6 64.9
02/07/2021 09:01:58 54.88 55 56.54 55.5 55.3 56 65.02 65.22 66.78 65.2 64.6 64.9
02/07/2021 09:01:59 55.29 55.34 56.54 55.5 55.3 56 63.62 64.95 66.78 65.2 64.6 64.9
02/07/2021 09:02:00 54.04 55.41 56.54 55.5 55.3 56 61.89 64.16 66.78 65.2 64.6 64.9
02/07/2021 09:02:01 55.14 55.34 56.54 55.5 55.3 56 64.93 64.93 66.78 65.2 64.6 64.9
02/07/2021 09:02:02 55.32 55.3 56.54 55.5 55.3 56 63.39 64.34 66.78 65.2 64.6 64.9
02/07/2021 09:02:03 55.46 55.54 56.54 55.4 55.3 56 64.47 64.51 66.78 65.2 64.6 64.9
02/07/2021 09:02:04 55.28 55.48 56.54 55.4 55.3 56 64.95 64.84 66.78 65.2 64.6 64.9
02/07/2021 09:02:05 55.21 55.51 56.42 55.5 55.3 56 62.83 64.86 66.78 65.2 64.6 64.9
02/07/2021 09:02:06 55.08 55.66 56.1 55.5 55.3 56 63.74 64.16 66.78 65.2 64.6 64.9
02/07/2021 09:02:07 54.21 55.51 56.1 55.4 55.3 56 62.06 63.71 66.78 65.2 64.6 64.9
02/07/2021 09:02:08 55.3 55.17 56.1 55.4 55.3 56 62.63 63.01 66.78 65.2 64.6 64.9
02/07/2021 09:02:09 54.32 54.98 56.1 55.4 55.3 56 62.4 62.8 66.78 65.2 64.6 64.9
02/07/2021 09:02:10 55.47 55.22 56.1 55.4 55.3 56 65.22 64.56 66.78 65.2 64.6 64.9
02/07/2021 09:02:11 54.52 55.34 56.1 55.4 55.3 56 63.35 64.66 66.78 65.2 64.6 64.9
02/07/2021 09:02:12 55.47 55.32 56.04 55.4 55.3 56 64.05 64.05 66.78 65.2 64.6 64.9
02/07/2021 09:02:13 55.56 55.71 56.04 55.4 55.3 56 64.34 64.7 66.78 65.1 64.6 64.9
02/07/2021 09:02:14 55.42 55.74 56.04 55.4 55.3 56 62.41 64.12 66.78 65.1 64.6 64.9
02/07/2021 09:02:15 54.97 55.55 56.04 55.4 55.3 56 63.3 63.89 66.78 65.1 64.6 64.9
02/07/2021 09:02:16 54.84 55.13 56.04 55.4 55.3 56 60.72 62.99 66.78 65.1 64.6 64.9
02/07/2021 09:02:17 54.52 54.99 56.04 55.4 55.3 56 61.42 61.86 66.78 65.1 64.6 64.9
02/07/2021 09:02:18 54 55.1 56.04 55.4 55.3 56 61.23 61.67 66.78 65.1 64.6 64.9
02/07/2021 09:02:19 55.32 54.91 55.89 55.4 55.3 56 61.67 61.6 65.92 65.1 64.6 64.9
02/07/2021 09:02:20 55.61 55.82 55.89 55.4 55.3 56 60.84 61.74 65.22 65.1 64.6 64.9
02/07/2021 09:02:21 55.09 55.48 55.82 55.4 55.3 56 61.24 61.21 65.22 65.1 64.6 64.9
02/07/2021 09:02:22 55.89 55.69 55.82 55.4 55.3 56 65.02 64.38 65.22 65.1 64.6 64.9
02/07/2021 09:02:23 56.4 56.53 56.53 55.4 55.3 56 66.96 66.67 66.67 65.1 64.6 64.9
02/07/2021 09:02:24 56 56.28 56.53 55.4 55.3 56 61.03 65.51 66.67 65.1 64.6 64.9
02/07/2021 09:02:25 55.38 56.06 56.53 55.4 55.3 56 61.2 63.24 66.67 65.1 64.6 64.9
02/07/2021 09:02:26 57.84 57.39 57.39 55.4 55.3 56 61.94 62.14 66.67 65.1 64.6 64.9
02/07/2021 09:02:27 53.55 57.27 57.39 55.4 55.3 56 60.77 62.06 66.67 65.1 64.6 64.9
02/07/2021 09:02:28 56.23 56.05 57.39 55.5 55.3 56 64.56 64.16 66.67 65.1 64.6 64.9
02/07/2021 09:02:29 53.92 56.01 57.39 55.5 55.3 56 61.6 64.18 66.67 65.1 64.6 64.9
02/07/2021 09:02:30 55.01 55.05 57.39 55.5 55.3 56 63.67 63.52 66.67 65.1 64.6 64.9
02/07/2021 09:02:31 54.95 55.02 57.39 55.5 55.3 56 64.93 64.52 66.67 65.1 64.6 64.9
02/07/2021 09:02:32 54.9 55.11 57.39 55.4 55.3 56 65.48 65.45 66.67 65.1 64.6 64.9
02/07/2021 09:02:33 55.6 55.65 57.39 55.3 55.3 56 64.78 65.37 66.67 64.7 64.6 64.9
02/07/2021 09:02:34 55.46 55.56 57.39 55.3 55.3 56 63.21 64.85 66.67 64.6 64.6 64.9
02/07/2021 09:02:35 54.38 55.53 57.39 55.3 55.3 56 64.4 64.69 66.67 64.6 64.6 64.9
02/07/2021 09:02:36 55.29 55.28 57.39 55.3 55.3 56 63.62 64.43 66.67 64.6 64.6 64.9
02/07/2021 09:02:37 54.8 55.24 57.39 55.3 55.3 56 64.22 64.37 66.67 64.6 64.6 64.9
02/07/2021 09:02:38 54.57 55.06 57.39 55.3 55.3 56 62.43 64.39 66.67 64.6 64.6 64.9
02/07/2021 09:02:39 55 54.98 57.39 55.3 55.3 56 64.56 64.35 66.67 64.6 64.6 64.9
02/07/2021 09:02:40 54.61 54.95 57.39 55.3 55.3 56 63.68 64.73 66.67 64.6 64.6 64.9
02/07/2021 09:02:41 55.15 55.06 57.39 55.3 55.3 56 64.95 64.63 66.67 64.6 64.6 64.9
02/07/2021 09:02:42 54.43 55.07 57.39 55.3 55.3 56 63.6 65.12 66.67 64.6 64.6 64.9
02/07/2021 09:02:43 57.02 56.42 57.39 55.3 55.3 56 64.36 64.44 66.67 64.6 64.6 64.9
02/07/2021 09:02:44 54.54 56.24 57.39 55.3 55.3 56 63.21 64.34 66.67 64.6 64.6 64.9
02/07/2021 09:02:45 55.32 55.63 57.39 55.3 55.3 56 63.87 64.02 66.67 64.6 64.6 64.9
02/07/2021 09:02:46 54.75 55.34 57.39 55.3 55.3 56 64.26 64.6 66.67 64.6 64.6 64.9
02/07/2021 09:02:47 54.87 55.03 57.39 55.3 55.3 56 64.9 64.89 66.67 64.6 64.6 64.9
02/07/2021 09:02:48 55.17 55.22 57.39 55.3 55.3 56 66.62 66.24 66.67 64.7 64.6 64.9
02/07/2021 09:02:49 54.58 55.21 57.39 55.3 55.3 56 64.7 66.47 66.67 64.7 64.6 64.9
02/07/2021 09:02:50 54.82 55.06 57.39 55.3 55.3 56 64.51 65.54 66.67 64.7 64.6 64.9
02/07/2021 09:02:51 55.22 55.38 57.39 55.3 55.3 56 64.15 64.78 66.67 64.7 64.6 64.9
02/07/2021 09:02:52 53.98 54.92 57.39 55.3 55.3 56 62.89 64.36 66.67 64.7 64.6 64.9
02/07/2021 09:02:53 54.27 54.53 57.39 55.3 55.3 56 62.67 63.57 66.47 64.7 64.6 64.9
02/07/2021 09:02:54 53.96 54.43 57.39 55.3 55.3 56 63.08 63.29 66.47 64.7 64.6 64.9
02/07/2021 09:02:55 55.24 55.11 57.39 55.3 55.3 56 62.2 63.3 66.47 64.7 64.6 64.9
02/07/2021 09:02:56 55.34 55.35 57.27 55.3 55.3 56 63.53 63.32 66.47 64.7 64.6 64.9
02/07/2021 09:02:57 55.61 55.58 56.42 55.3 55.3 56 67.91 66.96 66.96 64.7 64.6 64.9
02/07/2021 09:02:58 55.46 55.98 56.42 55.3 55.3 56 64.32 66.95 66.96 64.7 64.6 64.9
02/07/2021 09:02:59 56.13 56.3 56.42 55.3 55.3 56 64.21 65.45 66.96 64.7 64.6 64.9
02/07/2021 09:03:00 54.34 55.83 56.42 55.3 55.3 56 62.78 64.47 66.96 64.7 64.6 64.9
02/07/2021 09:03:01 55.36 55.45 56.42 55.3 55.3 56 62.43 63.42 66.96 64.7 64.6 64.9
02/07/2021 09:03:02 53.91 55.17 56.42 55.3 55.3 56 62.72 63.17 66.96 64.7 64.6 64.9
02/07/2021 09:03:03 54.86 54.9 56.42 55.3 55.3 56 64.13 63.82 66.96 64.7 64.6 64.9
02/07/2021 09:03:04 54.11 54.61 56.42 55.3 55.3 56 63.69 63.88 66.96 64.7 64.6 64.9
02/07/2021 09:03:05 53.87 54.43 56.42 55.3 55.3 56 63.98 64.08 66.96 64.7 64.6 64.9
02/07/2021 09:03:06 54.44 54.43 56.42 55.3 55.3 56 64.08 64.18 66.96 64.7 64.6 64.9
02/07/2021 09:03:07 54.66 54.66 56.42 55.3 55.3 56 63.76 64.29 66.96 64.7 64.6 64.9
02/07/2021 09:03:08 54.5 54.67 56.42 55.3 55.3 56 62.77 63.99 66.96 64.7 64.6 64.9
02/07/2021 09:03:09 54.07 54.9 56.42 55.3 55.3 56 63.8 64.12 66.96 64.7 64.6 64.9
02/07/2021 09:03:10 54.6 54.56 56.42 55.3 55.3 56 62.88 63.9 66.96 64.7 64.6 64.9
02/07/2021 09:03:11 55.21 54.98 56.42 55.3 55.3 56 64.37 64.43 66.96 64.7 64.6 64.9
02/07/2021 09:03:12 54.35 55.26 56.42 55.3 55.3 56 62.57 64.44 66.96 64.7 64.6 64.9
02/07/2021 09:03:13 55.94 55.72 56.3 55.3 55.3 56 65.44 64.8 66.96 64.7 64.6 64.9
02/07/2021 09:03:14 55.28 55.55 56.3 55.3 55.3 56 64.98 64.99 66.96 64.7 64.6 64.9
02/07/2021 09:03:15 55.08 55.34 56.3 55.3 55.3 56 63.49 65.6 66.96 64.7 64.6 64.9
02/07/2021 09:03:16 55.63 55.59 56.3 55.3 55.3 56 62.92 63.8 66.96 64.7 64.6 64.9
02/07/2021 09:03:17 55.3 55.67 56.3 55.3 55.3 56 65.84 65.41 66.96 64.7 64.6 64.9
02/07/2021 09:03:18 54.5 55.28 56.3 55.3 55.3 56 62.71 65.29 66.96 64.7 64.6 64.9
02/07/2021 09:03:19 54.22 55.09 56.3 55.3 55.3 56 62.29 64.05 66.96 64.7 64.6 64.9
02/07/2021 09:03:20 53.23 54.43 56.3 55.3 55.3 56 60.58 62.89 66.96 64.7 64.6 64.9
02/07/2021 09:03:21 54.76 54.79 56.3 55.3 55.3 56 61.49 61.65 66.96 64.7 64.6 64.9
02/07/2021 09:03:22 53.35 54.17 56.3 55.3 55.3 56 61.94 62.04 66.96 64.7 64.6 64.9
02/07/2021 09:03:23 54.32 54.17 56.3 55.3 55.3 56 62.51 62.47 66.96 64.7 64.6 64.9
02/07/2021 09:03:24 54.07 54.34 56.3 55.3 55.3 56 61.66 62.32 66.96 64.7 64.6 64.9
02/07/2021 09:03:25 53.99 54.14 56.3 55.3 55.3 56 63.91 63.56 66.96 64.7 64.6 64.9
02/07/2021 09:03:26 53.97 54.22 56.3 55.3 55.3 56 65.26 64.73 66.96 64.7 64.6 64.9
02/07/2021 09:03:27 53.88 54.29 56.3 55.3 55.3 56 63.72 64.66 66.95 64.7 64.6 64.9
02/07/2021 09:03:28 55.02 54.76 56.3 55.3 55.3 56 66.61 65.92 65.92 64.7 64.6 64.9
02/07/2021 09:03:29 53.78 54.86 55.83 55.3 55.3 56 63.9 66.17 66.17 64.7 64.6 64.9
02/07/2021 09:03:30 53.51 54.09 55.72 55.3 55.3 56 61.66 64.55 66.17 64.7 64.6 64.9
02/07/2021 09:03:31 53.96 54.01 55.72 55.3 55.3 56 62.47 62.98 66.17 64.7 64.6 64.9
02/07/2021 09:03:32 55.41 54.86 55.72 55.3 55.3 56 66.48 65.34 66.17 64.7 64.6 64.9
02/07/2021 09:03:33 54.39 54.87 55.72 55.3 55.3 56 65.99 65.78 66.17 64.7 64.6 64.9
02/07/2021 09:03:34 53.56 54.58 55.72 55.3 55.3 56 64.32 65.66 66.17 64.7 64.6 64.9
02/07/2021 09:03:35 55.7 55.61 55.72 55.3 55.3 56 63.21 64.78 66.17 64.7 64.6 64.9
02/07/2021 09:03:36 54.57 55.69 55.72 55.3 55.3 56 64.2 64.24 66.17 64.7 64.6 64.9
02/07/2021 09:03:37 55.6 55.46 55.72 55.3 55.3 56 65.73 65.34 66.17 64.7 64.6 64.9
02/07/2021 09:03:38 56.14 55.95 55.95 55.3 55.3 56 66 65.89 66.17 64.7 64.6 64.9
02/07/2021 09:03:39 56.11 56.13 56.13 55.3 55.3 56 65.79 66.03 66.17 64.7 64.6 64.9
02/07/2021 09:03:40 56.6 56.59 56.59 55.3 55.3 56 65.1 65.73 66.17 64.7 64.6 64.9
02/07/2021 09:03:41 57.12 57.1 57.1 55.3 55.3 56 67.37 66.92 66.92 64.7 64.6 64.9
02/07/2021 09:03:42 56.04 56.79 57.1 55.3 55.3 56 65.18 66.49 66.92 64.7 64.6 64.9
02/07/2021 09:03:43 56.94 56.78 57.1 55.3 55.3 56 66.34 66.34 66.92 64.7 64.6 64.9
02/07/2021 09:03:44 55.28 56.82 57.1 55.3 55.3 56 65.16 66.02 66.92 64.7 64.6 64.9
02/07/2021 09:03:45 55.03 56.13 57.1 55.3 55.3 56 64.91 66 66.92 64.7 64.6 64.9
02/07/2021 09:03:46 54.74 55.34 57.1 55.3 55.3 56 64.56 65.1 66.92 64.7 64.7 64.9
02/07/2021 09:03:47 55.9 55.71 57.1 55.3 55.3 56 65.04 65.02 66.92 64.7 64.7 64.9
02/07/2021 09:03:48 56.07 56.01 57.1 55.3 55.3 56 66 65.78 66.92 64.8 64.7 64.9
02/07/2021 09:03:49 56.67 56.51 57.1 55.3 55.3 56 66.01 65.94 66.92 64.8 64.7 64.9
02/07/2021 09:03:50 56.07 56.59 57.1 55.3 55.3 56 65.42 65.99 66.92 64.8 64.7 64.9
02/07/2021 09:03:51 55.28 56.13 57.1 55.3 55.3 56 65.1 65.63 66.92 64.8 64.7 64.9
02/07/2021 09:03:52 55.86 55.79 57.1 55.3 55.3 56 65.45 65.59 66.92 64.7 64.7 64.9
02/07/2021 09:03:53 55.98 55.97 57.1 55.2 55.3 56 64.96 65.36 66.92 64.6 64.7 64.9
02/07/2021 09:03:54 56.08 56.13 57.1 55.3 55.3 56 65.33 65.35 66.92 64.6 64.7 64.9
02/07/2021 09:03:55 56.54 56.47 57.1 55.3 55.3 56 64.93 65.3 66.92 64.6 64.7 64.9
02/07/2021 09:03:56 56.78 56.81 57.1 55.3 55.3 56 66.54 66.16 66.92 64.7 64.7 64.9
02/07/2021 09:03:57 55.94 56.59 57.1 55.3 55.3 56 65.3 65.93 66.92 64.7 64.7 64.9
02/07/2021 09:03:58 56.83 56.68 57.1 55.3 55.3 56 66.25 66.25 66.92 64.7 64.7 64.9
02/07/2021 09:03:59 55.65 56.7 57.1 55.3 55.3 56 65.11 65.88 66.92 64.7 64.7 64.9
02/07/2021 09:04:00 55.11 56.28 57.1 55.3 55.3 56 64.79 65.92 66.92 64.7 64.7 64.9
02/07/2021 09:04:01 55.05 55.45 57.1 55.3 55.3 56 64.43 64.94 66.92 64.7 64.7 64.9
02/07/2021 09:04:02 55.96 55.9 57.1 55.3 55.3 56 64.88 64.92 66.92 64.7 64.7 64.9
02/07/2021 09:04:03 56.41 56.28 57.1 55.3 55.3 56 66.01 65.76 66.92 64.7 64.7 64.9
02/07/2021 09:04:04 56.3 56.43 57.1 55.3 55.3 56 66.05 65.98 66.92 64.7 64.7 64.9
02/07/2021 09:04:05 56.03 56.35 57.1 55.3 55.3 56 65.38 65.94 66.92 64.7 64.7 64.9
02/07/2021 09:04:06 55.55 56.36 57.1 55.3 55.3 56 65.79 65.88 66.92 64.7 64.7 64.9
02/07/2021 09:04:07 55.6 55.78 57.1 55.3 55.3 56 65.51 65.87 66.92 64.7 64.7 64.9
02/07/2021 09:04:08 55.21 55.63 57.1 55.3 55.3 56 63.96 65.55 66.92 64.7 64.7 64.9
02/07/2021 09:04:09 55.06 55.52 57.1 55.3 55.3 56 63.83 64.64 66.92 64.7 64.7 64.9
02/07/2021 09:04:10 55.87 55.8 57.1 55.3 55.3 56 64.28 64.49 66.92 64.7 64.7 64.9
02/07/2021 09:04:11 54.84 55.86 56.82 55.3 55.3 56 63.58 64.35 66.49 64.7 64.7 64.9
02/07/2021 09:04:12 55.04 55.17 56.82 55.3 55.3 56 63.84 64.19 66.34 64.7 64.7 64.9
02/07/2021 09:04:13 54.78 55.22 56.82 55.3 55.3 56 63.63 63.82 66.25 64.7 64.7 64.9
02/07/2021 09:04:14 54.78 55.21 56.81 55.3 55.3 56 63.31 64.07 66.25 64.7 64.7 64.9
02/07/2021 09:04:15 53.82 54.89 56.81 55.2 55.3 56 63.74 63.73 66.25 64.5 64.7 64.9
02/07/2021 09:04:16 55.46 55.07 56.81 55.2 55.3 56 62.86 63.63 66.25 64.5 64.7 64.9
02/07/2021 09:04:17 53.83 55.19 56.81 55.2 55.3 56 63.05 63.32 66.25 64.5 64.7 64.9
02/07/2021 09:04:18 55.64 55.27 56.81 55.2 55.3 56 63.49 63.55 66.25 64.5 64.7 64.9
02/07/2021 09:04:19 54.25 55.12 56.81 55.2 55.3 56 63.67 63.83 66.25 64.5 64.7 64.9
02/07/2021 09:04:20 52.1 54.77 56.81 55.2 55.3 56 58.83 63.49 66.25 64.5 64.7 64.9
02/07/2021 09:04:21 55.36 54.65 56.81 55.2 55.3 56 63.39 62.76 66.25 64.5 64.7 64.9
02/07/2021 09:04:22 55.97 55.51 56.81 55.2 55.3 56 64.29 63.89 66.25 64.5 64.7 64.9
02/07/2021 09:04:23 55.5 55.67 56.81 55.2 55.3 56 63.76 63.95 66.25 64.5 64.7 64.9
02/07/2021 09:04:24 55.09 55.64 56.81 55.2 55.3 56 63.86 64.15 66.25 64.5 64.7 64.9
02/07/2021 09:04:25 55.44 55.57 56.81 55.2 55.3 56 64.32 64.37 66.25 64.5 64.7 64.9
02/07/2021 09:04:26 55.05 55.78 56.7 55.2 55.3 56 64.47 64.64 66.25 64.5 64.7 64.9
02/07/2021 09:04:27 55.17 55.25 56.7 55.2 55.3 56 64.25 64.61 66.25 64.5 64.7 64.9
02/07/2021 09:04:28 55.02 55.41 56.7 55.2 55.3 56 63.99 64.59 65.98 64.5 64.7 64.9
02/07/2021 09:04:29 55.13 55.31 56.43 55.2 55.3 56 63.63 64.13 65.98 64.5 64.7 64.9
02/07/2021 09:04:30 55.64 55.75 56.43 55.2 55.3 56 63.58 63.98 65.98 64.4 64.7 64.9
02/07/2021 09:04:31 55.39 55.84 56.43 55.2 55.3 56 63.3 63.66 65.98 64.4 64.7 64.9
02/07/2021 09:04:32 54.96 55.62 56.43 55.2 55.3 56 63.11 63.61 65.98 64.4 64.7 64.9
02/07/2021 09:04:33 54.78 55.53 56.43 55.2 55.3 56 63.65 63.7 65.98 64.4 64.7 64.9
02/07/2021 09:04:34 56.37 56.01 56.36 55.2 55.3 56 64.53 64.38 65.94 64.4 64.7 64.9
02/07/2021 09:04:35 55.7 56.6 56.6 55.2 55.3 56 62.84 64.35 65.88 64.4 64.7 64.9
02/07/2021 09:04:36 53.82 55.61 56.6 55.2 55.3 56 61.62 63 65.87 64.4 64.7 64.9
02/07/2021 09:04:37 55.28 55.28 56.6 55.2 55.3 56 63.24 63.03 65.55 64.4 64.7 64.9
02/07/2021 09:04:38 55.11 55.39 56.6 55.2 55.3 56 64.28 64.07 64.64 64.4 64.7 64.9
02/07/2021 09:04:39 55.56 55.73 56.6 55.2 55.3 56 63.74 64.1 64.64 64.4 64.7 64.9
02/07/2021 09:04:40 55.49 55.64 56.6 55.2 55.3 56 63.8 64.03 64.64 64.4 64.7 64.9
02/07/2021 09:04:41 54.52 55.6 56.6 55.2 55.3 56 63.66 63.99 64.64 64.4 64.7 64.9
02/07/2021 09:04:42 54.99 55.06 56.6 55.2 55.3 56 63.81 64.16 64.64 64.4 64.7 64.9
02/07/2021 09:04:43 56.41 56.45 56.6 55.2 55.3 56 62.97 63.8 64.64 64.4 64.7 64.9
02/07/2021 09:04:44 53.56 56.09 56.6 55.2 55.3 56 62.3 63.07 64.64 64.4 64.7 64.9
02/07/2021 09:04:45 54.31 54.98 56.6 55.2 55.3 56 63.48 63.28 64.64 64.4 64.7 64.9
02/07/2021 09:04:46 54.85 54.92 56.6 55.2 55.3 56 62.57 63.28 64.64 64.4 64.7 64.9
02/07/2021 09:04:47 51.95 54.71 56.6 55.2 55.3 56 60.99 62.84 64.64 64.3 64.7 64.9
02/07/2021 09:04:48 56.28 55.37 56.6 55.2 55.3 56 64.09 63.59 64.64 64.3 64.7 64.9
02/07/2021 09:04:49 54.59 55.27 56.6 55.2 55.3 56 64.04 64.13 64.64 64.3 64.7 64.9
02/07/2021 09:04:50 55.6 55.35 56.6 55.2 55.3 56 63.98 64.15 64.64 64.3 64.7 64.9
02/07/2021 09:04:51 55.03 55.38 56.6 55.2 55.3 56 64.06 64.19 64.64 64.3 64.7 64.9
02/07/2021 09:04:52 54.91 55.28 56.6 55.2 55.3 56 63.97 64.31 64.64 64.3 64.7 64.9
02/07/2021 09:04:53 55.03 55.22 56.6 55.2 55.3 56 63.63 64.22 64.64 64.3 64.7 64.9
02/07/2021 09:04:54 54.75 55.11 56.6 55.2 55.3 56 63.68 63.98 64.64 64.3 64.7 64.9
02/07/2021 09:04:55 55.32 55.34 56.6 55.2 55.3 56 64.06 64.15 64.64 64.3 64.7 64.9
02/07/2021 09:04:56 55.22 55.55 56.6 55.2 55.3 56 63.71 64.16 64.61 64.3 64.7 64.9
02/07/2021 09:04:57 55.22 55.31 56.6 55.2 55.3 56 63.45 63.91 64.59 64.3 64.7 64.9
02/07/2021 09:04:58 55.54 55.58 56.6 55.2 55.3 56 63.55 63.67 64.38 64.3 64.7 64.9
02/07/2021 09:04:59 53.97 55.43 56.6 55.2 55.3 56 62.91 63.83 64.38 64.3 64.7 64.9
02/07/2021 09:05:00 54.59 54.77 56.6 55.2 55.3 56 63.55 63.45 64.38 64.3 64.7 64.9
02/07/2021 09:05:01 54.32 54.78 56.6 55.2 55.3 56 62.63 63.45 64.38 64.3 64.7 64.9
02/07/2021 09:05:02 54.08 54.39 56.6 55.2 55.3 56 63.13 63.27 64.38 64.3 64.7 64.9
02/07/2021 09:05:03 55.24 55.01 56.6 55.2 55.3 56 63.5 63.49 64.38 64.3 64.7 64.9
02/07/2021 09:05:04 54.92 55 56.6 55.2 55.3 56 63.4 63.53 64.35 64.3 64.7 64.9
02/07/2021 09:05:05 55.8 55.71 56.45 55.2 55.3 56 65.28 64.61 64.61 64.3 64.7 64.9
02/07/2021 09:05:06 54.36 55.83 56.45 55.2 55.3 56 63.43 64.93 64.93 64.3 64.7 64.9
02/07/2021 09:05:07 54.36 54.68 56.45 55.2 55.3 56 62.81 63.61 64.93 64.3 64.7 64.9
02/07/2021 09:05:08 55.54 55.2 56.45 55.2 55.3 56 61.89 63.32 64.93 64.3 64.7 64.9
02/07/2021 09:05:09 55.5 55.58 56.45 55.2 55.3 56 62.02 62.43 64.93 64.3 64.7 64.9
02/07/2021 09:05:10 55.89 56.03 56.45 55.2 55.3 56 63.2 63 64.93 64.3 64.7 64.9
02/07/2021 09:05:11 54.72 55.59 56.45 55.2 55.3 56 64.99 64.47 64.93 64.3 64.7 64.9
02/07/2021 09:05:12 55.33 55.63 56.45 55.2 55.3 56 61.71 64.1 64.93 64.3 64.7 64.9
02/07/2021 09:05:13 56.06 56.1 56.1 55.2 55.3 56 65.1 64.5 64.93 64.3 64.7 64.9
02/07/2021 09:05:14 55.04 56.28 56.28 55.2 55.3 56 63.68 64.61 64.93 64.2 64.7 64.9
02/07/2021 09:05:15 55.05 55.63 56.28 55.2 55.3 56 63 64.53 64.93 64.2 64.7 64.9
02/07/2021 09:05:16 54.71 55.45 56.28 55.2 55.3 56 62.33 63.36 64.93 64.2 64.7 64.9
02/07/2021 09:05:17 56.21 56.03 56.28 55.2 55.3 56 65.38 64.54 64.93 64.2 64.7 64.9
02/07/2021 09:05:18 55.45 55.76 56.28 55.2 55.3 56 65.93 65.61 65.61 64.2 64.7 64.9
02/07/2021 09:05:19 55.48 55.97 56.28 55.2 55.3 56 64.29 65.56 65.61 64.2 64.7 64.9
02/07/2021 09:05:20 55.77 56.11 56.28 55.2 55.3 56 62.84 64.83 65.61 64.2 64.7 64.9
02/07/2021 09:05:21 54.02 55.58 56.28 55.2 55.3 56 63.13 63.86 65.61 64.2 64.7 64.9
02/07/2021 09:05:22 54.48 54.72 56.28 55.2 55.3 56 62.04 63.13 65.61 64.2 64.7 64.9
02/07/2021 09:05:23 55.59 55.28 56.28 55.2 55.3 56 62.02 62.68 65.61 64.2 64.7 64.9
02/07/2021 09:05:24 56.04 55.96 56.28 55.2 55.3 56 62.59 62.55 65.61 64.2 64.7 64.9
02/07/2021 09:05:25 55.74 56.1 56.28 55.2 55.3 56 63.65 63.39 65.61 64.2 64.7 64.9
02/07/2021 09:05:26 55.39 55.97 56.28 55.2 55.3 56 64.85 64.53 65.61 64.2 64.7 64.9
02/07/2021 09:05:27 54.77 55.44 56.28 55.2 55.3 56 62.47 64.13 65.61 64.2 64.7 64.9
02/07/2021 09:05:28 55.96 55.92 56.28 55.2 55.3 56 65.28 64.71 65.61 64.2 64.7 64.9
02/07/2021 09:05:29 55.57 56.02 56.28 55.2 55.3 56 64.02 64.76 65.61 64.2 64.7 64.9
02/07/2021 09:05:30 55.85 55.95 56.28 55.2 55.3 56 62.97 64.53 65.61 64.2 64.7 64.9
02/07/2021 09:05:31 54.62 55.95 56.28 55.2 55.3 56 61.96 63.59 65.61 64.2 64.7 64.9
02/07/2021 09:05:32 56.29 56.16 56.28 55.2 55.3 56 66.05 64.93 65.61 64.2 64.7 64.9
02/07/2021 09:05:33 55.24 55.86 56.28 55.2 55.3 56 65.19 65.17 65.61 64.2 64.7 64.9
02/07/2021 09:05:34 55.18 55.58 56.28 55.2 55.3 56 64.17 65.11 65.61 64.2 64.7 64.9
02/07/2021 09:05:35 56.18 56.03 56.28 55.2 55.3 56 63.62 64.84 65.61 64.2 64.7 64.9
02/07/2021 09:05:36 55.42 56.19 56.28 55.2 55.3 56 64.16 64.6 65.61 64.2 64.7 64.9
02/07/2021 09:05:37 54.79 55.59 56.28 55.2 55.3 56 61.64 63.96 65.61 64.2 64.7 64.9
02/07/2021 09:05:38 56.49 56.65 56.65 55.2 55.3 56 62.82 62.87 65.61 64.2 64.7 64.9
02/07/2021 09:05:39 55.48 55.96 56.65 55.2 55.3 56 62.36 62.65 65.61 64.2 64.7 64.9
02/07/2021 09:05:40 55.89 55.95 56.65 55.2 55.3 56 64.07 63.66 65.61 64.2 64.7 64.9
02/07/2021 09:05:41 54.91 55.75 56.65 55.2 55.3 56 63.76 64.01 65.61 64.1 64.7 64.9
02/07/2021 09:05:42 55.24 55.55 56.65 55.2 55.3 56 62.92 63.76 65.61 64.1 64.7 64.9
02/07/2021 09:05:43 55.53 55.7 56.65 55.2 55.3 56 64.57 64.22 65.61 64.1 64.7 64.9
02/07/2021 09:05:44 55.02 55.54 56.65 55.2 55.3 56 62.54 64.34 65.61 64.1 64.7 64.9
02/07/2021 09:05:45 54.7 55.13 56.65 55.2 55.3 56 61.99 63.19 65.61 64.1 64.7 64.9
02/07/2021 09:05:46 55.68 55.37 56.65 55.2 55.3 56 61.96 62.48 65.61 64.1 64.7 64.9
02/07/2021 09:05:47 56.13 55.91 56.65 55.2 55.3 56 65.71 64.83 65.61 64.1 64.7 64.9
02/07/2021 09:05:48 55.31 55.95 56.65 55.2 55.3 56 64.68 64.9 65.56 64.1 64.7 64.9
02/07/2021 09:05:49 55.96 56.03 56.65 55.2 55.3 56 63.26 64.7 65.17 64.1 64.7 64.9
02/07/2021 09:05:50 54.42 55.92 56.65 55.2 55.3 56 62.45 63.83 65.17 64.1 64.7 64.9
02/07/2021 09:05:51 56.82 56.92 56.92 55.2 55.3 56 62.16 63.4 65.17 64.1 64.7 64.9
02/07/2021 09:05:52 54.99 55.9 56.92 55.2 55.3 56 61.85 62.33 65.17 64.1 64.7 64.9
02/07/2021 09:05:53 55.05 55.48 56.92 55.2 55.3 56 61.75 62.33 65.17 64.1 64.7 64.9
02/07/2021 09:05:54 56.02 55.81 56.92 55.2 55.3 56 62.12 62.13 65.17 64.1 64.7 64.9
02/07/2021 09:05:55 55.7 55.95 56.92 55.2 55.3 56 64.23 63.74 65.17 64.1 64.7 64.9
02/07/2021 09:05:56 54.88 55.8 56.92 55.2 55.3 56 66.75 66.13 66.13 64.1 64.7 64.9
02/07/2021 09:05:57 55.01 55.34 56.92 55.2 55.3 56 63.76 65.73 66.13 64.1 64.7 64.9
02/07/2021 09:05:58 56.62 56.55 56.92 55.2 55.3 56 66.7 66.12 66.13 64.1 64.7 64.9
02/07/2021 09:05:59 54.59 56.33 56.92 55.2 55.3 56 63.61 66.19 66.19 64.1 64.7 64.9
02/07/2021 09:06:00 54.88 55.43 56.92 55.2 55.3 56 62.87 64.55 66.19 64.1 64.7 64.9
02/07/2021 09:06:01 55.32 55.36 56.92 55.2 55.3 56 66.71 66.23 66.23 64.1 64.7 64.9
02/07/2021 09:06:02 55.86 55.62 56.92 55.2 55.3 56 66.08 66.12 66.23 64.1 64.7 64.9
02/07/2021 09:06:03 55.65 55.96 56.92 55.2 55.3 56 64.49 65.88 66.23 64.1 64.7 64.9
02/07/2021 09:06:04 55.6 55.83 56.92 55.2 55.3 56 63.32 64.98 66.23 64.1 64.7 64.9
02/07/2021 09:06:05 55.89 55.89 56.92 55.2 55.3 56 62.71 64.05 66.23 64.1 64.7 64.9
02/07/2021 09:06:06 55.28 55.89 56.92 55.2 55.3 56 63.64 63.69 66.23 64.1 64.7 64.9
02/07/2021 09:06:07 55.51 55.83 56.92 55.2 55.3 56 62.68 63.66 66.23 64.1 64.7 64.9
02/07/2021 09:06:08 61.43 60.14 60.14 55.3 55.3 56 75.02 73.28 73.28 64.3 64.8 64.9
02/07/2021 09:06:09 56.79 60.25 60.25 55.3 55.3 56 68.08 73.58 73.58 64.3 64.8 64.9
02/07/2021 09:06:10 54.92 58.13 60.25 55.3 55.3 56 63.96 70.4 73.58 64.3 64.8 64.9
02/07/2021 09:06:11 55.13 56.38 60.25 55.3 55.3 56 64 67.6 73.58 64.3 64.8 64.9
02/07/2021 09:06:12 55.68 55.81 60.25 55.3 55.3 56 63.15 65.66 73.58 64.3 64.8 64.9
02/07/2021 09:06:13 56.21 56.18 60.25 55.3 55.3 56 63.73 64.26 73.58 64.3 64.8 64.9
02/07/2021 09:06:14 55.05 56.03 60.25 55.3 55.3 56 62.89 64.08 73.58 64.3 64.7 64.9
02/07/2021 09:06:15 55.23 55.55 60.25 55.3 55.3 56 62.88 63.42 73.58 64.3 64.7 64.9
02/07/2021 09:06:16 55.57 55.87 60.25 55.3 55.3 56 62.42 63.12 73.58 64.3 64.7 64.9
02/07/2021 09:06:17 55.3 55.61 60.25 55.3 55.3 56 63.35 63.2 73.58 64.3 64.7 64.9
02/07/2021 09:06:18 55.89 55.99 60.25 55.3 55.3 56 63.51 63.4 73.58 64.3 64.7 64.9
02/07/2021 09:06:19 56.2 56.08 60.25 55.3 55.3 56 63.34 63.5 73.58 64.3 64.7 64.9
02/07/2021 09:06:20 56.29 56.44 60.25 55.3 55.3 56 63.04 63.35 73.58 64.2 64.7 64.9
02/07/2021 09:06:21 54.71 56.26 60.25 55.3 55.3 56 63.79 63.89 73.58 64.2 64.7 64.9
02/07/2021 09:06:22 55.2 55.49 60.25 55.3 55.3 56 64.1 63.98 73.58 64.2 64.7 64.9
02/07/2021 09:06:23 55.68 55.55 60.25 55.3 55.3 56 63.71 64 73.58 64.2 64.7 64.9
02/07/2021 09:06:24 55.51 55.59 60.25 55.3 55.3 56 63.5 63.84 73.58 64.2 64.7 64.9
02/07/2021 09:06:25 55.53 55.62 60.25 55.3 55.3 56 63.24 63.78 73.58 64.2 64.7 64.9
02/07/2021 09:06:26 55.15 55.59 60.25 55.3 55.3 56 63.46 63.68 73.58 64.2 64.7 64.9
02/07/2021 09:06:27 55.06 55.46 60.25 55.3 55.3 56 63.17 63.72 73.58 64.2 64.7 64.9
02/07/2021 09:06:28 54.96 55.35 60.25 55.3 55.3 56 63.28 63.44 73.58 64.2 64.7 64.9
02/07/2021 09:06:29 54.82 55.23 60.25 55.3 55.3 56 63.4 63.63 73.58 64.2 64.7 64.9
02/07/2021 09:06:30 55.59 55.39 60.25 55.3 55.3 56 63.5 63.55 73.58 64.2 64.7 64.9
02/07/2021 09:06:31 54.79 55.55 60.25 55.3 55.3 56 62.77 63.55 73.58 64.2 64.7 64.9
02/07/2021 09:06:32 54.65 54.92 60.25 55.3 55.3 56 62.62 63.15 73.58 64.2 64.7 64.9
02/07/2021 09:06:33 55.33 55.38 60.25 55.3 55.3 56 63.46 63.48 73.58 64.2 64.7 64.9
02/07/2021 09:06:34 55.07 55.2 60.25 55.3 55.3 56 63.24 63.51 73.58 64.2 64.7 64.9
02/07/2021 09:06:35 55.45 55.48 60.25 55.3 55.3 56 63.4 63.48 73.58 64.2 64.7 64.9
02/07/2021 09:06:36 55.73 55.65 60.25 55.3 55.3 56 64.22 64.03 73.58 64.2 64.7 64.9
02/07/2021 09:06:37 56.1 56.08 60.25 55.3 55.3 56 64.83 64.72 73.58 64.2 64.7 64.9
02/07/2021 09:06:38 55.75 56.15 60.25 55.3 55.3 56 63.97 64.71 73.58 64.2 64.7 64.9
02/07/2021 09:06:39 55.5 56.03 58.13 55.3 55.3 56 63.57 64.42 70.4 64.2 64.7 64.9
02/07/2021 09:06:40 56.09 56.28 56.44 55.3 55.3 56 63.58 64 67.6 64.2 64.7 64.9
02/07/2021 09:06:41 55.81 56.26 56.44 55.3 55.3 56 64.13 64.43 65.66 64.2 64.7 64.9
02/07/2021 09:06:42 55.2 55.79 56.44 55.3 55.3 56 63.5 64.04 64.72 64.2 64.7 64.9
02/07/2021 09:06:43 54.73 55.35 56.44 55.3 55.3 56 63.33 63.68 64.72 64.2 64.7 64.9
02/07/2021 09:06:44 54.8 55.07 56.44 55.3 55.3 56 63.42 63.71 64.72 64.2 64.7 64.9
02/07/2021 09:06:45 55.01 55.2 56.44 55.3 55.3 56 63.37 63.57 64.72 64.2 64.7 64.9
02/07/2021 09:06:46 56.46 55.93 56.44 55.3 55.3 56 64.16 64 64.72 64.2 64.7 64.9
02/07/2021 09:06:47 55.61 56.03 56.44 55.3 55.3 56 63.2 63.87 64.72 64.2 64.7 64.9
02/07/2021 09:06:48 55.74 55.95 56.44 55.3 55.3 56 64.11 64.21 64.72 64.2 64.7 64.9
02/07/2021 09:06:49 56.01 56.11 56.44 55.3 55.3 56 63.47 63.92 64.72 64.1 64.7 64.9
02/07/2021 09:06:50 55.97 56.12 56.28 55.3 55.3 56 63.83 64.16 64.72 64.1 64.7 64.9
02/07/2021 09:06:51 54.43 55.97 56.28 55.3 55.3 56 63.12 63.74 64.72 64.1 64.7 64.9
02/07/2021 09:06:52 55.07 55.24 56.28 55.3 55.3 56 63.92 63.8 64.72 64.1 64.7 64.9
02/07/2021 09:06:53 55.63 55.51 56.28 55.3 55.3 56 63.73 63.88 64.72 64.1 64.7 64.9
02/07/2021 09:06:54 55.22 55.56 56.28 55.3 55.3 56 63.59 63.89 64.72 64.1 64.7 64.9
02/07/2021 09:06:55 55.66 55.96 56.28 55.3 55.3 56 62.86 63.75 64.72 64.1 64.7 64.9
02/07/2021 09:06:56 55.84 55.99 56.28 55.3 55.3 56 65.02 64.74 64.74 64.1 64.7 64.9
02/07/2021 09:06:57 54.97 55.77 56.28 55.3 55.3 56 62.68 64.09 64.74 64.1 64.7 64.9
02/07/2021 09:06:58 55.95 55.84 56.28 55.3 55.3 56 64.33 64.08 64.74 64.1 64.7 64.9
02/07/2021 09:06:59 55.13 55.94 56.28 55.3 55.3 56 63.45 63.96 64.74 64.1 64.7 64.9
02/07/2021 09:07:00 55 55.59 56.28 55.3 55.3 56 63.2 64.08 64.74 64.1 64.7 64.9
02/07/2021 09:07:01 54.31 55.19 56.28 55.3 55.3 56 62.79 63.37 64.74 64.1 64.7 64.9
02/07/2021 09:07:02 55.27 55.43 56.28 55.3 55.3 56 62.8 63.25 64.74 64.1 64.7 64.9
02/07/2021 09:07:03 55.8 55.75 56.28 55.3 55.3 56 64.78 64.47 64.74 64.1 64.7 64.9
02/07/2021 09:07:04 55.35 55.86 56.28 55.3 55.3 56 63.62 64.33 64.74 64.1 64.7 64.9
02/07/2021 09:07:05 55.88 55.94 56.28 55.3 55.3 56 63.58 64.19 64.74 64.1 64.7 64.9
02/07/2021 09:07:06 54.59 55.97 56.28 55.3 55.3 56 63.47 64.05 64.74 64.1 64.7 64.9
02/07/2021 09:07:07 55.44 55.45 56.28 55.3 55.3 56 64.21 64.03 64.74 64.1 64.7 64.9
02/07/2021 09:07:08 55.36 55.55 56.28 55.3 55.3 56 63.43 64.02 64.74 64.1 64.7 64.9
02/07/2021 09:07:09 55.17 55.42 56.28 55.3 55.3 56 63.47 63.77 64.74 64.1 64.7 64.9
02/07/2021 09:07:10 55.79 55.87 56.26 55.3 55.3 56 63.42 63.71 64.74 64.1 64.7 64.9
02/07/2021 09:07:11 55.7 56.05 56.12 55.3 55.3 56 64.78 64.86 64.86 64.1 64.7 64.9
02/07/2021 09:07:12 55.42 55.8 56.12 55.3 55.3 56 63.02 64.01 64.86 64.1 64.7 64.9
02/07/2021 09:07:13 55.63 55.76 56.12 55.3 55.3 56 63.67 63.76 64.86 64.1 64.7 64.9
02/07/2021 09:07:14 55.23 55.87 56.12 55.3 55.3 56 63.94 63.92 64.86 64.1 64.7 64.9
02/07/2021 09:07:15 54.9 55.69 56.12 55.3 55.3 56 63.26 64.35 64.86 64.1 64.7 64.9
02/07/2021 09:07:16 54.39 55.16 56.12 55.3 55.3 56 62.8 63.43 64.86 64.1 64.7 64.9
02/07/2021 09:07:17 55.53 55.6 56.12 55.3 55.3 56 63.13 63.44 64.86 64.1 64.7 64.9
02/07/2021 09:07:18 55.6 55.78 56.12 55.3 55.3 56 64.55 64.41 64.86 64.1 64.7 64.9
02/07/2021 09:07:19 55.28 55.78 56.12 55.3 55.3 56 63.27 64.17 64.86 64.1 64.7 64.9
02/07/2021 09:07:20 55.85 55.8 56.05 55.3 55.3 56 64.09 63.96 64.86 64.2 64.7 64.9
02/07/2021 09:07:21 53.81 55.99 56.05 55.3 55.3 56 62.67 64.6 64.86 64.2 64.7 64.9
02/07/2021 09:07:22 56.01 55.39 56.05 55.3 55.3 56 65.15 64.46 64.86 64.2 64.7 64.9
02/07/2021 09:07:23 54.62 55.46 56.05 55.3 55.3 56 64.41 65.02 65.02 64.1 64.7 64.9
02/07/2021 09:07:24 56.16 55.86 56.05 55.3 55.3 56 64.33 64.63 65.02 64.2 64.7 64.9
02/07/2021 09:07:25 54.66 55.66 56.05 55.3 55.3 56 64.21 64.83 65.02 64.2 64.7 64.9
02/07/2021 09:07:26 54.25 54.91 56.05 55.3 55.3 56 62.84 63.99 65.02 64.2 64.7 64.9
02/07/2021 09:07:27 55.31 55.19 56.05 55.3 55.3 56 62.48 63.21 65.02 64.2 64.7 64.9
02/07/2021 09:07:28 53.92 55.04 56.05 55.3 55.3 56 62.44 63.04 65.02 64.2 64.7 64.9
02/07/2021 09:07:29 55.97 55.4 56.05 55.3 55.3 56 63.55 63.31 65.02 64.2 64.7 64.9
02/07/2021 09:07:30 55.52 55.54 56.05 55.3 55.3 56 62.13 63.26 65.02 64.2 64.7 64.9
02/07/2021 09:07:31 55.54 55.82 56.05 55.3 55.3 56 62.57 62.89 65.02 64.2 64.7 64.9
02/07/2021 09:07:32 54.68 55.64 56.05 55.3 55.3 56 62.59 62.85 65.02 64.1 64.7 64.9
02/07/2021 09:07:33 54.94 55.06 56.05 55.3 55.3 56 63.81 63.41 65.02 64.1 64.7 64.9
02/07/2021 09:07:34 55.63 55.6 56.05 55.3 55.3 56 64.12 64.27 65.02 64.1 64.7 64.9
02/07/2021 09:07:35 56.53 56.33 56.33 55.3 55.3 56 66.12 65.92 65.92 64.2 64.7 64.9
02/07/2021 09:07:36 56.2 56.48 56.48 55.3 55.3 56 63.64 65.11 65.92 64.2 64.7 64.9
02/07/2021 09:07:37 56.13 56.29 56.48 55.3 55.3 56 64.46 65.16 65.92 64.2 64.7 64.9
02/07/2021 09:07:38 56.38 56.43 56.48 55.3 55.3 56 64.79 65.03 65.92 64.2 64.7 64.9
02/07/2021 09:07:39 55.54 56.37 56.48 55.3 55.3 56 63.84 64.85 65.92 64.2 64.7 64.9
02/07/2021 09:07:40 54.54 56.05 56.48 55.3 55.3 56 63.21 64.62 65.92 64.2 64.7 64.9
02/07/2021 09:07:41 54.78 55.27 56.48 55.3 55.3 56 64.18 64.32 65.92 64.2 64.7 64.9
02/07/2021 09:07:42 55.94 55.63 56.48 55.4 55.3 56 63.85 64.17 65.92 64.2 64.7 64.9
02/07/2021 09:07:43 55.06 55.8 56.48 55.3 55.3 56 63.2 63.84 65.92 64.1 64.7 64.9
02/07/2021 09:07:44 55.85 55.97 56.48 55.3 55.3 56 65.74 65.25 65.92 64.2 64.7 64.9
02/07/2021 09:07:45 55.25 55.75 56.48 55.3 55.3 56 65.44 65.5 65.92 64.2 64.7 64.9
02/07/2021 09:07:46 56.39 56.21 56.48 55.4 55.4 56 65.14 65.55 65.92 64.2 64.7 64.9
02/07/2021 09:07:47 54.76 56.23 56.48 55.4 55.4 56 63.87 65.51 65.92 64.2 64.7 64.9
02/07/2021 09:07:48 55.59 55.59 56.48 55.4 55.4 56 64.55 64.78 65.92 64.2 64.7 64.9
02/07/2021 09:07:49 55.14 55.55 56.48 55.4 55.4 56 63.62 64.74 65.92 64.2 64.7 64.9
02/07/2021 09:07:50 54.87 55.72 56.48 55.4 55.4 56 64.45 65.06 65.92 64.2 64.7 64.9
02/07/2021 09:07:51 56.52 56.6 56.6 55.4 55.4 56 63.34 65.19 65.92 64.1 64.7 64.9
02/07/2021 09:07:52 55.43 55.78 56.6 55.4 55.4 56 65.42 65.26 65.92 64.2 64.7 64.9
02/07/2021 09:07:53 55.81 56.02 56.6 55.4 55.4 56 64.91 65.8 65.92 64.2 64.7 64.9
02/07/2021 09:07:54 55.09 55.82 56.6 55.4 55.4 56 64.01 64.74 65.92 64.2 64.7 64.9
02/07/2021 09:07:55 53.96 55.36 56.6 55.4 55.4 56 62.32 64.33 65.92 64.2 64.7 64.9
02/07/2021 09:07:56 56.82 56.46 56.6 55.4 55.4 56 63.77 63.99 65.92 64.2 64.7 64.9
02/07/2021 09:07:57 56.64 57.05 57.05 55.4 55.4 56 65.67 65.37 65.92 64.2 64.7 64.9
02/07/2021 09:07:58 55.82 56.4 57.05 55.4 55.4 56 66.49 66.12 66.12 64.2 64.7 64.9
02/07/2021 09:07:59 55.08 56.23 57.05 55.4 55.4 56 65.98 66.25 66.25 64.2 64.7 64.9
02/07/2021 09:08:00 56.21 56.12 57.05 55.4 55.4 56 64.42 66.19 66.25 64.2 64.7 64.9
02/07/2021 09:08:01 55.8 56.09 57.05 55.4 55.4 56 64.49 65.19 66.25 64.2 64.7 64.9
02/07/2021 09:08:02 55.5 56.16 57.05 55.4 55.4 56 65.09 65.46 66.25 64.2 64.7 64.9
02/07/2021 09:08:03 56.17 56.32 57.05 55.4 55.4 56 63.75 65.29 66.25 64.2 64.7 64.9
02/07/2021 09:08:04 55.91 56.25 57.05 55.4 55.4 56 63.98 64.33 66.25 64.2 64.7 64.9
02/07/2021 09:08:05 55.01 56.03 57.05 55.4 55.4 56 64.12 64.84 66.25 64.2 64.7 64.9
02/07/2021 09:08:06 55.74 55.96 57.05 55.4 55.4 56 64.58 64.91 66.25 64.2 64.7 64.9
02/07/2021 09:08:07 54.47 55.74 57.05 55.4 55.4 56 63.91 64.71 66.25 64.2 64.7 64.9
02/07/2021 09:08:08 56.52 56.19 57.05 55.4 55.4 56 65.99 65.55 66.25 64.2 64.7 64.9
02/07/2021 09:08:09 55.3 55.77 57.05 55.4 55.4 56 64.71 65.42 66.25 64.2 64.7 64.9
02/07/2021 09:08:10 54.67 55.7 57.05 55.4 55.4 56 63.31 65.12 66.25 64.2 64.7 64.9
02/07/2021 09:08:11 54.65 55.14 57.05 55.4 55.4 56 64.31 64.52 66.25 64.2 64.7 64.9
02/07/2021 09:08:12 56.54 56.19 57.05 55.4 55.4 56 65.26 65.29 66.25 64.2 64.7 64.9
02/07/2021 09:08:13 55.24 56.15 57.05 55.4 55.4 56 64.44 65.3 66.25 64.2 64.7 64.9
02/07/2021 09:08:14 55.75 55.91 57.05 55.4 55.4 56 63.59 64.67 66.25 64.2 64.7 64.9
02/07/2021 09:08:15 55.73 56.1 57.05 55.4 55.4 56 64.75 64.78 66.25 64.2 64.7 64.9
02/07/2021 09:08:16 54.85 55.75 57.05 55.4 55.4 56 63.95 64.57 66.25 64.2 64.7 64.9
02/07/2021 09:08:17 55.9 55.91 57.05 55.4 55.4 56 63.92 64.55 66.25 64.2 64.7 64.9
02/07/2021 09:08:18 54.86 56.27 57.05 55.4 55.4 56 64.19 64.89 66.25 64.2 64.7 64.9
02/07/2021 09:08:19 56.26 55.99 57.05 55.4 55.4 56 64.39 64.32 66.25 64.2 64.7 64.9
02/07/2021 09:08:20 55.93 56.01 57.05 55.4 55.4 56 64.79 64.93 66.25 64.2 64.7 64.9
02/07/2021 09:08:21 55.48 56.08 57.05 55.4 55.4 56 66.34 66.2 66.25 64.2 64.7 64.9
02/07/2021 09:08:22 55.17 56.02 57.05 55.4 55.4 56 65.65 66.75 66.75 64.3 64.7 64.9
02/07/2021 09:08:23 55.7 55.8 57.05 55.4 55.4 56 69.07 68.27 68.27 64.3 64.7 64.9
02/07/2021 09:08:24 55.56 56.12 57.05 55.5 55.4 56 64.28 67.8 68.27 64.3 64.7 64.9
02/07/2021 09:08:25 55.22 55.41 57.05 55.5 55.4 56 64.87 65.93 68.27 64.3 64.7 64.9
02/07/2021 09:08:26 55.03 55.76 57.05 55.5 55.4 56 64.86 65.63 68.27 64.3 64.7 64.9
02/07/2021 09:08:27 54.78 55.27 56.4 55.5 55.4 56 63.66 64.85 68.27 64.3 64.7 64.9
02/07/2021 09:08:28 54.91 55.24 56.32 55.5 55.4 56 64.49 64.97 68.27 64.3 64.7 64.9
02/07/2021 09:08:29 54.18 54.95 56.32 55.5 55.4 56 63.09 64.28 68.27 64.3 64.7 64.9
02/07/2021 09:08:30 51.79 54.2 56.32 55.5 55.4 56 61.27 63.39 68.27 64.3 64.7 64.9
02/07/2021 09:08:31 56.1 55.43 56.32 55.5 55.4 56 64.5 64.28 68.27 64.3 64.7 64.9
02/07/2021 09:08:32 53.87 55.33 56.32 55.5 55.4 56 63.31 63.95 68.27 64.3 64.7 64.9
02/07/2021 09:08:33 55.74 55.68 56.27 55.5 55.4 56 62.76 63.53 68.27 64.3 64.7 64.9
02/07/2021 09:08:34 54.54 55.57 56.27 55.5 55.4 56 64.18 63.84 68.27 64.3 64.7 64.9
02/07/2021 09:08:35 54.45 55.47 56.27 55.5 55.4 56 63.53 63.93 68.27 64.3 64.7 64.9
02/07/2021 09:08:36 54.64 55.16 56.27 55.5 55.4 56 63.7 63.92 68.27 64.3 64.7 64.9
02/07/2021 09:08:37 56.24 55.84 56.27 55.5 55.4 56 65.17 64.72 68.27 64.3 64.7 64.9
02/07/2021 09:08:38 55.1 56.13 56.27 55.5 55.4 56 63.88 64.57 68.27 64.3 64.7 64.9
02/07/2021 09:08:39 55.33 55.43 56.27 55.5 55.4 56 63.1 64.24 68.27 64.2 64.7 64.9
02/07/2021 09:08:40 55.35 55.78 56.27 55.5 55.4 56 63.12 63.77 68.27 64.2 64.7 64.9
02/07/2021 09:08:41 55.46 55.54 56.27 55.4 55.4 56 62.55 63.13 68.27 64.2 64.7 64.9
02/07/2021 09:08:42 55.03 55.79 56.27 55.4 55.4 56 62.33 62.97 68.27 64.2 64.7 64.9
02/07/2021 09:08:43 55.05 55.36 56.27 55.4 55.4 56 63.45 63.74 68.27 64.2 64.7 64.9
02/07/2021 09:08:44 55.57 55.82 56.27 55.4 55.4 56 63.35 64.04 68.27 64.2 64.7 64.9
02/07/2021 09:08:45 55.6 55.72 56.27 55.4 55.4 56 64.28 64.07 68.27 64.2 64.7 64.9
02/07/2021 09:08:46 55.83 56.11 56.27 55.4 55.4 56 62.61 63.97 68.27 64.2 64.7 64.9
02/07/2021 09:08:47 53.93 55.87 56.27 55.4 55.4 56 62.11 63.51 68.27 64.2 64.7 64.9
02/07/2021 09:08:48 55.44 55.32 56.13 55.4 55.4 56 63.79 63.42 68.27 64.2 64.7 64.9
02/07/2021 09:08:49 55.96 55.76 56.13 55.4 55.4 56 64.44 64.3 68.27 64.2 64.7 64.9
02/07/2021 09:08:50 54.92 55.82 56.13 55.4 55.4 56 63.06 64.26 68.27 64.1 64.7 64.9
02/07/2021 09:08:51 54.87 55.53 56.13 55.4 55.4 56 62.87 63.76 68.27 64.1 64.7 64.9
02/07/2021 09:08:52 57.43 56.7 56.7 55.4 55.4 56 67.35 66.15 68.27 64.2 64.7 64.9
02/07/2021 09:08:53 55.27 56.65 56.7 55.4 55.4 56 64.73 66.28 67.8 64.2 64.7 64.9
02/07/2021 09:08:54 55.45 55.87 56.7 55.4 55.4 56 63.9 64.91 66.28 64.1 64.7 64.9
02/07/2021 09:08:55 55.1 55.52 56.7 55.4 55.4 56 65.32 65.38 66.28 64.1 64.7 64.9
02/07/2021 09:08:56 54.83 55.3 56.7 55.4 55.4 56 63.95 64.66 66.28 64.1 64.7 64.9
02/07/2021 09:08:57 54.5 55.19 56.7 55.4 55.4 56 62.03 64.45 66.28 64.1 64.7 64.9
02/07/2021 09:08:58 55.37 55.29 56.7 55.4 55.4 56 65.32 65.01 66.28 64.1 64.7 64.9
02/07/2021 09:08:59 53.08 55.46 56.7 55.4 55.4 56 63.52 65.41 66.28 64.1 64.7 64.9
02/07/2021 09:09:00 55.78 55.37 56.7 55.4 55.4 56 68.3 67.59 67.59 64.1 64.7 64.9
02/07/2021 09:09:01 53.56 55.43 56.7 55.4 55.4 56 60.67 67.27 67.59 64.1 64.7 64.9
02/07/2021 09:09:02 54.86 54.89 56.7 55.4 55.4 56 62.57 64.3 67.59 64.1 64.7 64.9
02/07/2021 09:09:03 52.75 54.67 56.7 55.4 55.4 56 61.97 63.56 67.59 64.1 64.7 64.9
02/07/2021 09:09:04 53.02 53.83 56.7 55.4 55.4 56 64.35 64.67 67.59 64.1 64.7 64.9
02/07/2021 09:09:05 55.69 55.43 56.7 55.4 55.4 56 67.23 66.94 67.59 64.1 64.7 64.9
02/07/2021 09:09:06 54.52 54.91 56.7 55.4 55.4 56 62.52 65.93 67.59 64.1 64.7 64.9
02/07/2021 09:09:07 54.28 54.6 56.7 55.4 55.4 56 62.7 64.09 67.59 64.1 64.7 64.9
02/07/2021 09:09:08 52.26 54.6 56.7 55.4 55.4 56 62.74 63.72 67.59 64.1 64.7 64.9
02/07/2021 09:09:09 52.58 53.41 56.7 55.4 55.4 56 60.82 63.08 67.59 64.1 64.7 64.9
02/07/2021 09:09:10 52.32 54.02 56.7 55.3 55.4 56 62.97 63.53 67.59 64.1 64.7 64.9
02/07/2021 09:09:11 53.21 53.84 56.7 55.3 55.4 56 64.72 65.2 67.59 64.1 64.7 64.9
02/07/2021 09:09:12 55.2 54.46 56.7 55.3 55.4 56 65.85 65.18 67.59 64.1 64.7 64.9
02/07/2021 09:09:13 54.05 54.41 56.7 55.3 55.4 56 62.05 64.93 67.59 64.1 64.7 64.9
02/07/2021 09:09:14 55.5 55.29 56.7 55.3 55.4 56 64.27 64.47 67.59 64.1 64.7 64.9
02/07/2021 09:09:15 54.66 55.22 56.7 55.3 55.4 56 63.18 63.98 67.59 64.1 64.7 64.9
02/07/2021 09:09:16 55.13 55.68 56.7 55.3 55.4 56 63.6 64.39 67.59 64.1 64.7 64.9
02/07/2021 09:09:17 52.6 54.91 56.7 55.3 55.4 56 61.83 63.47 67.59 64.1 64.7 64.9
02/07/2021 09:09:18 55.87 55.02 56.7 55.3 55.4 56 67.53 66.16 67.59 64.1 64.7 64.9
02/07/2021 09:09:19 54.13 54.93 56.7 55.3 55.4 56 61.93 65.86 67.59 64.1 64.7 64.9
02/07/2021 09:09:20 54.92 54.98 56.7 55.3 55.4 56 67.25 66.51 67.59 64.1 64.7 64.9
02/07/2021 09:09:21 54.65 55 56.7 55.3 55.4 56 63.17 66.47 67.59 64.1 64.7 64.9
02/07/2021 09:09:22 53.9 55.34 56.65 55.3 55.4 56 61.07 64.74 67.59 64.1 64.7 64.9
02/07/2021 09:09:23 54.91 54.87 55.87 55.3 55.4 56 62.53 62.87 67.59 64.1 64.7 64.9
02/07/2021 09:09:24 54.58 55.04 55.68 55.3 55.4 56 65.58 65.23 67.59 64.1 64.7 64.9
02/07/2021 09:09:25 54.21 54.71 55.68 55.3 55.4 56 64.98 65.5 67.59 64.1 64.7 64.9
02/07/2021 09:09:26 53.59 54.58 55.68 55.3 55.4 56 62.94 64.88 67.59 64.1 64.7 64.9
02/07/2021 09:09:27 55.23 54.85 55.68 55.3 55.4 56 64.81 64.88 67.59 64.1 64.7 64.9
02/07/2021 09:09:28 54.62 54.93 55.68 55.3 55.4 56 61.73 64.44 67.59 64.1 64.7 64.9
02/07/2021 09:09:29 55.7 55.77 55.77 55.3 55.4 56 64.39 64.55 67.59 64.1 64.7 64.9
02/07/2021 09:09:30 51.21 55.36 55.77 55.3 55.4 56 60.68 63.91 67.27 64.1 64.7 64.9
02/07/2021 09:09:31 52.04 53.96 55.77 55.3 55.4 56 63.03 63.89 66.94 64.1 64.6 64.9
02/07/2021 09:09:32 54.97 54.65 55.77 55.3 55.4 56 64.2 64.19 66.94 64.1 64.6 64.9
02/07/2021 09:09:33 52.22 54.35 55.77 55.3 55.4 56 60.61 63.78 66.94 64.1 64.6 64.9
02/07/2021 09:09:34 53.89 54.01 55.77 55.3 55.4 56 60.94 62 66.94 64.1 64.6 64.9
02/07/2021 09:09:35 54.48 54.9 55.77 55.3 55.4 56 63.66 63.14 66.51 64.1 64.6 64.9
02/07/2021 09:09:36 53.97 54.69 55.77 55.3 55.4 56 64.87 65.44 66.51 64.1 64.6 64.9
02/07/2021 09:09:37 55.59 55.46 55.77 55.3 55.4 56 64.62 64.67 66.51 64.1 64.6 64.9
02/07/2021 09:09:38 55.21 55.44 55.77 55.3 55.4 56 64.55 64.78 66.51 64.1 64.6 64.9
02/07/2021 09:09:39 56.16 56.22 56.22 55.3 55.4 56 64.28 64.8 66.51 64.1 64.6 64.9
02/07/2021 09:09:40 53.76 55.79 56.22 55.3 55.4 56 61.14 64.3 66.51 64.1 64.6 64.9
02/07/2021 09:09:41 55.84 55.58 56.22 55.3 55.4 56 65.93 65.04 66.51 64.1 64.6 64.9
02/07/2021 09:09:42 55.62 55.92 56.22 55.3 55.4 56 66.71 66.25 66.51 64.1 64.6 64.9
02/07/2021 09:09:43 54.48 55.74 56.22 55.3 55.4 56 61.62 66.16 66.51 64.1 64.6 64.9
02/07/2021 09:09:44 55.82 55.62 56.22 55.3 55.4 56 60.68 63.76 66.51 64.1 64.6 64.9
02/07/2021 09:09:45 55.08 55.53 56.22 55.3 55.4 56 60.97 62.11 66.51 64.1 64.6 64.9
02/07/2021 09:09:46 55.4 55.59 56.22 55.3 55.4 56 63.2 62.8 66.51 64.1 64.6 64.9
02/07/2021 09:09:47 56.21 56.22 56.22 55.3 55.4 56 63.66 63.7 66.51 64.1 64.6 64.9
02/07/2021 09:09:48 55.54 56.21 56.22 55.3 55.4 56 65.75 65.34 66.51 64.1 64.6 64.9
02/07/2021 09:09:49 55.67 55.74 56.22 55.3 55.4 56 64.56 65.09 66.51 64.1 64.6 64.9
02/07/2021 09:09:50 55.44 55.87 56.22 55.3 55.4 56 65.16 65.67 66.47 64.1 64.6 64.9
02/07/2021 09:09:51 56.55 56.41 56.41 55.3 55.4 56 66.65 66.52 66.52 64.2 64.6 64.9
02/07/2021 09:09:52 56.29 56.37 56.41 55.3 55.4 56 66.88 67.11 67.11 64.2 64.6 64.9
02/07/2021 09:09:53 55.69 56.41 56.41 55.3 55.4 56 64.72 67.26 67.26 64.2 64.6 64.9
02/07/2021 09:09:54 54.99 56.02 56.41 55.3 55.4 56 59.87 65.47 67.26 64.2 64.6 64.9
02/07/2021 09:09:55 56.19 56.07 56.41 55.3 55.4 56 65.52 64.97 67.26 64.2 64.6 64.9
02/07/2021 09:09:56 55.38 56.04 56.41 55.3 55.4 56 64.74 65.61 67.26 64.2 64.6 64.9
02/07/2021 09:09:57 54.98 55.91 56.41 55.3 55.4 56 61.55 64.63 67.26 64.2 64.6 64.9
02/07/2021 09:09:58 55.85 56.09 56.41 55.3 55.4 56 62.84 63.1 67.26 64.2 64.6 64.9
02/07/2021 09:09:59 57.46 57.02 57.02 55.3 55.4 56 61.69 63.22 67.26 64.2 64.6 64.9
02/07/2021 09:10:00 54.09 57 57.02 55.3 55.4 56 60.96 62.29 67.26 64.2 64.6 64.9
02/07/2021 09:10:01 55.81 55.74 57.02 55.3 55.4 56 65.72 64.54 67.26 64.2 64.6 64.9
02/07/2021 09:10:02 55.59 55.89 57.02 55.4 55.4 56 64.94 65.01 67.26 64.2 64.6 64.9
02/07/2021 09:10:03 54.97 55.77 57.02 55.4 55.4 56 65.7 65.91 67.26 64.2 64.6 64.9
02/07/2021 09:10:04 55.27 55.37 57.02 55.4 55.4 56 64.81 65.38 67.26 64.2 64.6 64.9
02/07/2021 09:10:05 54.73 55.44 57.02 55.3 55.4 56 65.04 65.31 67.26 64.2 64.6 64.9
02/07/2021 09:10:06 55.9 55.66 57.02 55.4 55.4 56 65.16 65.78 67.26 64.2 64.6 64.9
02/07/2021 09:10:07 54.66 55.78 57.02 55.4 55.4 56 63.95 65.25 67.26 64.2 64.6 64.9
02/07/2021 09:10:08 56.11 55.84 57.02 55.4 55.4 56 65.59 65.33 67.26 64.2 64.6 64.9
02/07/2021 09:10:09 55.59 56.04 57.02 55.4 55.4 56 61.68 64.91 67.26 64.2 64.6 64.9
02/07/2021 09:10:10 54.65 55.49 57.02 55.4 55.4 56 64.08 63.94 67.26 64.2 64.6 64.9
02/07/2021 09:10:11 55.69 55.47 57.02 55.4 55.4 56 62.54 63.82 67.26 64.2 64.6 64.9
02/07/2021 09:10:12 55 55.64 57.02 55.4 55.4 56 62.32 63.06 67.26 64.2 64.6 64.9
02/07/2021 09:10:13 55.45 55.38 57.02 55.4 55.4 56 63.03 63.02 67.26 64.2 64.6 64.9
02/07/2021 09:10:14 54 55.33 57.02 55.4 55.4 56 62.98 63.33 67.26 64.2 64.6 64.9
02/07/2021 09:10:15 54.9 54.83 57.02 55.3 55.4 56 62.37 63.41 67.26 64.2 64.6 64.9
02/07/2021 09:10:16 55.55 55.36 57.02 55.4 55.4 56 62.39 62.67 67.26 64.2 64.6 64.9
02/07/2021 09:10:17 55.22 55.42 57.02 55.3 55.4 56 62.36 62.54 67.26 64.2 64.6 64.9
02/07/2021 09:10:18 55.74 56.03 57.02 55.3 55.4 56 62.15 62.44 67.26 64.2 64.6 64.9
02/07/2021 09:10:19 55.66 55.68 57.02 55.4 55.4 56 62.31 62.37 67.26 64.2 64.6 64.9
02/07/2021 09:10:20 55.2 55.57 57.02 55.3 55.4 56 62.65 62.71 67.26 64.2 64.6 64.9
02/07/2021 09:10:21 54.26 55.44 57.02 55.3 55.4 56 61.98 62.88 67.26 64.2 64.6 64.9
02/07/2021 09:10:22 55.08 55.01 57.02 55.4 55.4 56 59.96 62.13 67.26 64.2 64.6 64.9
02/07/2021 09:10:23 55.35 55.43 57.02 55.3 55.4 56 62.1 61.91 65.91 64.2 64.6 64.9
02/07/2021 09:10:24 53.25 55.48 57.02 55.3 55.4 56 59.82 61.75 65.91 64.2 64.6 64.9
02/07/2021 09:10:25 55.93 55.38 57.02 55.3 55.4 56 62.31 61.82 65.91 64.1 64.6 64.9
02/07/2021 09:10:26 55.04 55.52 57.02 55.3 55.4 56 61.34 61.67 65.91 64.1 64.6 64.9
02/07/2021 09:10:27 55.29 55.99 57.02 55.3 55.4 56 61.45 61.85 65.91 64.1 64.6 64.9
02/07/2021 09:10:28 53.99 55.28 57.02 55.3 55.4 56 61.13 61.5 65.91 64.1 64.6 64.9
02/07/2021 09:10:29 55.79 55.68 57 55.3 55.4 56 61.53 61.57 65.91 64.1 64.6 64.9
02/07/2021 09:10:30 51.67 55.73 56.04 55.3 55.4 56 59.87 61.5 65.91 64.1 64.6 64.8
02/07/2021 09:10:31 56.43 55.55 56.04 55.3 55.4 56 62.62 61.91 65.91 64.1 64.6 64.8
02/07/2021 09:10:32 53.51 55.34 56.04 55.3 55.4 56 61.79 62.04 65.91 64.1 64.6 64.8
02/07/2021 09:10:33 55.49 55.23 56.04 55.3 55.4 56 62.56 62.46 65.78 64.1 64.6 64.8
02/07/2021 09:10:34 55.79 56.16 56.16 55.3 55.4 56 61.62 62.49 65.78 64.1 64.6 64.8
02/07/2021 09:10:35 54.9 55.43 56.16 55.3 55.4 56 62.31 62.22 65.78 64.1 64.6 64.8
02/07/2021 09:10:36 55.13 55.33 56.16 55.3 55.4 56 61.91 62.19 65.33 64.1 64.6 64.8
02/07/2021 09:10:37 54.73 55.38 56.16 55.3 55.4 56 64.32 64.18 65.33 64.1 64.6 64.8
02/07/2021 09:10:38 54.95 55.33 56.16 55.3 55.4 56 62.21 63.68 64.91 64.1 64.6 64.8
02/07/2021 09:10:39 55.41 55.81 56.16 55.3 55.4 56 63.6 63.74 64.18 64.1 64.6 64.8
02/07/2021 09:10:40 56.76 56.74 56.74 55.3 55.4 56 63.52 63.71 64.18 64.1 64.6 64.8
02/07/2021 09:10:41 57.07 57.11 57.11 55.3 55.4 56 64.02 63.99 64.18 64.1 64.6 64.8
02/07/2021 09:10:42 55.88 57.13 57.13 55.3 55.4 56 62.97 64.02 64.18 64.1 64.6 64.8
02/07/2021 09:10:43 55 56.46 57.13 55.3 55.4 56 63.82 63.82 64.18 64.1 64.6 64.8
02/07/2021 09:10:44 56.16 56.07 57.13 55.3 55.4 56 63.66 63.9 64.18 64.1 64.6 64.8
02/07/2021 09:10:45 54.12 56 57.13 55.3 55.4 56 63.04 63.88 64.18 64.1 64.6 64.8
02/07/2021 09:10:46 56.28 55.97 57.13 55.3 55.4 56 63.52 63.94 64.18 64.1 64.6 64.8
02/07/2021 09:10:47 55.49 56.03 57.13 55.3 55.4 56 64.5 64.32 64.32 64.1 64.6 64.8
02/07/2021 09:10:48 57.1 56.97 57.13 55.3 55.4 56 63.81 64.76 64.76 64.1 64.6 64.8
02/07/2021 09:10:49 55.83 56.37 57.13 55.3 55.4 56 63.32 63.82 64.76 64.1 64.6 64.8
02/07/2021 09:10:50 55.6 56.18 57.13 55.3 55.4 56 63.68 63.92 64.76 64.1 64.6 64.8
02/07/2021 09:10:51 54.99 55.97 57.13 55.3 55.4 56 63.07 63.71 64.76 64.1 64.6 64.8
02/07/2021 09:10:52 55.59 55.76 57.13 55.3 55.4 56 63.43 63.5 64.76 64.1 64.6 64.8
02/07/2021 09:10:53 55.03 55.7 57.13 55.3 55.4 56 62.51 63.4 64.76 64.1 64.6 64.8
02/07/2021 09:10:54 55.17 55.74 57.13 55.3 55.4 56 63.09 63.22 64.76 64.1 64.6 64.8
02/07/2021 09:10:55 56.62 56.28 57.13 55.3 55.4 56 63.56 63.57 64.76 64.1 64.6 64.8
02/07/2021 09:10:56 55.4 56.73 57.13 55.3 55.4 56 62.63 63.56 64.76 64.1 64.6 64.8
02/07/2021 09:10:57 57.05 56.71 57.13 55.3 55.4 56 63.8 63.69 64.76 64.1 64.6 64.8
02/07/2021 09:10:58 55.65 57.35 57.35 55.3 55.4 56 61.41 63.44 64.76 64.1 64.6 64.8
02/07/2021 09:10:59 56.7 56.56 57.35 55.4 55.4 56 63.64 63.2 64.76 64.1 64.6 64.8
02/07/2021 09:11:00 57.55 57.6 57.6 55.4 55.4 56 62.5 63.31 64.76 64.1 64.6 64.8
02/07/2021 09:11:01 55.21 56.81 57.6 55.4 55.4 56 62.24 62.6 64.76 64 64.6 64.8
02/07/2021 09:11:02 55.8 56.56 57.6 55.4 55.4 56 61.53 62.4 64.76 64 64.6 64.8
02/07/2021 09:11:03 56.54 56.35 57.6 55.4 55.4 56 62.44 62.32 64.76 64 64.6 64.8
02/07/2021 09:11:04 55.53 56.33 57.6 55.4 55.4 56 62.81 62.79 64.76 64 64.6 64.8
02/07/2021 09:11:05 57.13 56.82 57.6 55.4 55.4 56 64.59 64.16 64.76 64 64.6 64.8
02/07/2021 09:11:06 57.14 57.56 57.6 55.4 55.4 56 63.68 64.05 64.76 64 64.6 64.8
02/07/2021 09:11:07 58.56 58.35 58.35 55.4 55.4 56 64.27 64.34 64.76 64 64.6 64.8
02/07/2021 09:11:08 55.99 58.21 58.35 55.4 55.4 56 61.17 64.16 64.76 63.9 64.5 64.8
02/07/2021 09:11:09 55.24 57.06 58.35 55.3 55.4 56 62.35 62.68 64.76 63.8 64.4 64.8
02/07/2021 09:11:10 56.04 56.55 58.35 55.3 55.4 56 62.56 62.94 64.76 63.8 64.4 64.8
02/07/2021 09:11:11 55.86 56.36 58.35 55.4 55.4 56 62.05 62.56 64.76 63.8 64.4 64.8
02/07/2021 09:11:12 55.71 56.7 58.35 55.4 55.4 56 63.32 63.14 64.76 63.8 64.4 64.8
02/07/2021 09:11:13 56.1 56.05 58.35 55.4 55.4 56 65.21 64.66 64.76 63.8 64.4 64.8
02/07/2021 09:11:14 56.34 56.39 58.35 55.4 55.4 56 63.37 64.37 64.76 63.8 64.4 64.8
02/07/2021 09:11:15 54.8 56.29 58.35 55.4 55.4 56 62.43 63.76 64.76 63.8 64.4 64.8
02/07/2021 09:11:16 56.31 56.06 58.35 55.4 55.4 56 63.15 63.27 64.76 63.8 64.4 64.8
02/07/2021 09:11:17 55.02 56.04 58.35 55.4 55.4 56 62.36 63.05 64.76 63.8 64.4 64.8
02/07/2021 09:11:18 55.18 55.57 58.35 55.4 55.4 56 62.56 62.73 64.66 63.8 64.4 64.8
02/07/2021 09:11:19 54.29 55.34 58.35 55.3 55.4 56 62.29 62.77 64.66 63.8 64.4 64.8
02/07/2021 09:11:20 55.98 55.55 58.35 55.3 55.4 56 62.76 62.77 64.66 63.8 64.4 64.8
02/07/2021 09:11:21 55.35 55.81 58.35 55.3 55.4 56 61.97 62.66 64.66 63.8 64.4 64.8
02/07/2021 09:11:22 55.65 55.64 58.35 55.4 55.4 56 62.54 62.52 64.66 63.8 64.4 64.8
02/07/2021 09:11:23 56.19 56.25 58.35 55.4 55.4 56 62.98 63.02 64.66 63.8 64.4 64.8
02/07/2021 09:11:24 55.55 55.85 58.35 55.4 55.4 56 62.37 62.83 64.66 63.8 64.4 64.8
02/07/2021 09:11:25 55.9 56.24 58.35 55.4 55.4 56 63 63.15 64.66 63.8 64.4 64.8
02/07/2021 09:11:26 56.2 56.09 58.35 55.4 55.4 56 62.26 62.81 64.66 63.8 64.4 64.8
02/07/2021 09:11:27 55.27 56.02 58.35 55.4 55.4 56 63.83 63.42 64.66 63.8 64.4 64.8
02/07/2021 09:11:28 56.22 56.08 58.35 55.4 55.4 56 63.38 63.49 64.66 63.8 64.4 64.8
02/07/2021 09:11:29 56.22 56.34 58.35 55.4 55.4 56 63.06 63.58 64.66 63.8 64.4 64.8
02/07/2021 09:11:30 54.94 56.1 58.35 55.4 55.4 56 65.16 64.7 64.7 63.8 64.4 64.8
02/07/2021 09:11:31 55.94 55.85 58.35 55.4 55.4 56 63.84 64.36 64.7 63.8 64.4 64.8
02/07/2021 09:11:32 55.43 55.77 58.35 55.4 55.4 56 63.49 64.26 64.7 63.8 64.4 64.8
02/07/2021 09:11:33 56.01 56.1 58.35 55.4 55.4 56 62.47 63.7 64.7 63.8 64.4 64.8
02/07/2021 09:11:34 55 55.72 58.35 55.4 55.4 56 61.79 62.94 64.7 63.8 64.4 64.8
02/07/2021 09:11:35 57.1 56.73 58.35 55.4 55.4 56 63.17 62.85 64.7 63.8 64.4 64.8
02/07/2021 09:11:36 55.78 56.93 58.35 55.4 55.4 56 62.78 62.86 64.7 63.8 64.4 64.8
02/07/2021 09:11:37 55.72 56.25 58.21 55.4 55.4 56 62.74 62.9 64.7 63.8 64.4 64.8
02/07/2021 09:11:38 54.79 56.02 57.06 55.4 55.4 56 62.53 62.9 64.7 63.8 64.4 64.8
02/07/2021 09:11:39 56.27 56.01 56.93 55.4 55.4 55.9 62.86 62.87 64.7 63.8 64.4 64.8
02/07/2021 09:11:40 55.33 56.04 56.93 55.4 55.4 55.9 63.09 63.14 64.7 63.8 64.4 64.8
02/07/2021 09:11:41 55.51 55.75 56.93 55.4 55.4 55.9 62.51 63.2 64.7 63.8 64.4 64.8
02/07/2021 09:11:42 55.04 55.76 56.93 55.4 55.4 55.9 61.81 62.71 64.7 63.8 64.4 64.8
02/07/2021 09:11:43 55.63 55.65 56.93 55.4 55.4 55.9 62.6 62.6 64.7 63.8 64.4 64.8
02/07/2021 09:11:44 56.5 56.58 56.93 55.4 55.4 55.9 62.68 62.76 64.7 63.8 64.4 64.8
02/07/2021 09:11:45 55.57 56.12 56.93 55.4 55.4 55.9 62.23 62.63 64.7 63.8 64.4 64.8
02/07/2021 09:11:46 55.12 55.76 56.93 55.4 55.4 55.9 62.75 62.74 64.7 63.8 64.4 64.8
02/07/2021 09:11:47 54.94 55.36 56.93 55.4 55.4 55.9 64.37 64 64.7 63.8 64.4 64.8
02/07/2021 09:11:48 55.79 55.66 56.93 55.4 55.4 55.9 63.95 64.05 64.7 63.8 64.4 64.8
02/07/2021 09:11:49 54.51 55.85 56.93 55.4 55.4 55.9 62.11 63.92 64.7 63.8 64.4 64.8
02/07/2021 09:11:50 56.38 56.08 56.93 55.4 55.4 55.9 63.03 63.13 64.7 63.8 64.4 64.8
02/07/2021 09:11:51 57.4 57.11 57.11 55.4 55.4 55.9 63.29 63.37 64.7 63.8 64.4 64.8
02/07/2021 09:11:52 55.87 57.17 57.17 55.4 55.4 55.9 63.45 63.65 64.7 63.8 64.4 64.8
02/07/2021 09:11:53 55.7 56.64 57.17 55.4 55.4 55.9 62.44 63.48 64.7 63.8 64.4 64.8
02/07/2021 09:11:54 54.65 55.99 57.17 55.4 55.4 55.9 63.06 63.31 64.7 63.8 64.4 64.8
02/07/2021 09:11:55 54.23 55.11 57.17 55.4 55.4 55.9 62.43 63.18 64.7 63.8 64.4 64.8
02/07/2021 09:11:56 56.7 56.24 57.17 55.4 55.4 55.9 63.92 63.54 64.7 63.7 64.4 64.8
02/07/2021 09:11:57 55.73 56.44 57.17 55.4 55.4 55.9 63.54 63.83 64.7 63.7 64.4 64.8
02/07/2021 09:11:58 56.19 56.19 57.17 55.4 55.4 55.9 64.52 64.5 64.7 63.7 64.4 64.8
02/07/2021 09:11:59 56.32 56.73 57.17 55.4 55.4 55.9 63.14 64.18 64.7 63.7 64.4 64.8
02/07/2021 09:12:00 55.86 56.19 57.17 55.4 55.4 55.9 62.66 63.52 64.5 63.7 64.4 64.8
02/07/2021 09:12:01 55.03 55.99 57.17 55.4 55.4 55.9 62.97 63.25 64.5 63.7 64.4 64.8
02/07/2021 09:12:02 55.42 55.55 57.17 55.4 55.4 55.9 63.3 63.55 64.5 63.7 64.4 64.8
02/07/2021 09:12:03 54.48 55.6 57.17 55.4 55.4 55.9 61.73 63.53 64.5 63.7 64.4 64.8
02/07/2021 09:12:04 57.1 56.66 57.17 55.4 55.4 55.9 64.14 63.91 64.5 63.7 64.4 64.8
02/07/2021 09:12:05 56.65 56.76 57.17 55.4 55.4 55.9 63.93 64.17 64.5 63.7 64.4 64.8
02/07/2021 09:12:06 54.51 56.71 57.17 55.4 55.4 55.9 64.02 64.27 64.5 63.7 64.4 64.8
02/07/2021 09:12:07 56.3 56.23 57.17 55.4 55.4 55.9 62.97 63.84 64.5 63.7 64.4 64.8
02/07/2021 09:12:08 62.02 61.35 61.35 55.5 55.4 55.9 74.93 74.08 74.08 63.9 64.4 64.8
02/07/2021 09:12:09 65.73 64.74 64.74 55.6 55.5 55.9 80.39 79.31 79.31 64.5 64.6 64.8
02/07/2021 09:12:10 62.81 64.97 64.97 55.7 55.5 55.9 76.95 79.64 79.64 64.7 64.7 64.8
02/07/2021 09:12:11 61.22 63.98 64.97 55.7 55.5 55.9 75.95 78.69 79.64 64.9 64.8 64.9
02/07/2021 09:12:12 55.82 61.78 64.97 55.7 55.5 55.9 64.07 76.14 79.64 64.9 64.8 64.9
02/07/2021 09:12:13 56.3 59.03 64.97 55.7 55.5 55.9 63.97 72.31 79.64 64.9 64.8 64.9
02/07/2021 09:12:14 56.33 57.68 64.97 55.7 55.5 55.9 64.71 69 79.64 64.9 64.8 64.9
02/07/2021 09:12:15 55.76 57.2 64.97 55.7 55.5 55.9 63.14 66.9 79.64 64.9 64.8 64.9
02/07/2021 09:12:16 56.12 56.47 64.97 55.7 55.5 55.9 64.05 64.88 79.64 64.9 64.8 64.9
02/07/2021 09:12:17 55.24 56.1 64.97 55.7 55.5 55.9 63.85 64.43 79.64 64.9 64.8 64.9
02/07/2021 09:12:18 55.42 56.03 64.97 55.7 55.5 55.9 62.8 64.12 79.64 64.9 64.8 64.9
02/07/2021 09:12:19 54.65 55.46 64.97 55.7 55.5 55.9 61.99 63.26 79.64 64.9 64.8 64.9
02/07/2021 09:12:20 56.25 55.87 64.97 55.7 55.5 55.9 62.97 62.91 79.64 64.9 64.8 64.9
02/07/2021 09:12:21 56.31 56.31 64.97 55.7 55.5 55.9 65.22 64.49 79.64 64.9 64.8 64.9
02/07/2021 09:12:22 56.12 56.24 64.97 55.7 55.5 55.9 63.66 64.34 79.64 64.9 64.8 64.9
02/07/2021 09:12:23 55.21 56.1 64.97 55.7 55.5 55.9 62.6 64.25 79.64 64.9 64.8 64.9
02/07/2021 09:12:24 56.53 56.27 64.97 55.7 55.5 55.9 63.4 63.47 79.64 64.9 64.8 64.9
02/07/2021 09:12:25 55.49 56.23 64.97 55.7 55.5 55.9 62.95 63.23 79.64 64.9 64.8 64.9
02/07/2021 09:12:26 55.6 55.91 64.97 55.7 55.5 55.9 62.92 63.27 79.64 64.9 64.8 64.9
02/07/2021 09:12:27 55.15 55.85 64.97 55.7 55.5 55.9 63.58 63.53 79.64 64.9 64.8 64.9
02/07/2021 09:12:28 55.75 55.8 64.97 55.7 55.5 55.9 62.64 63.3 79.64 64.9 64.8 64.9
02/07/2021 09:12:29 54.78 55.76 64.97 55.7 55.5 55.9 62.04 62.9 79.64 64.9 64.8 64.9
02/07/2021 09:12:30 55.73 55.59 64.97 55.7 55.5 55.9 62.45 62.61 79.64 64.9 64.8 64.9
02/07/2021 09:12:31 56.02 56.11 64.97 55.7 55.5 55.9 63.53 63.22 79.64 64.9 64.8 64.9
02/07/2021 09:12:32 56.06 56.03 64.97 55.7 55.5 55.9 63.33 63.5 79.64 64.9 64.7 64.8
02/07/2021 09:12:33 56 56.3 64.97 55.7 55.5 55.9 63.27 63.58 79.64 64.9 64.6 64.8
02/07/2021 09:12:34 56.19 56.24 64.97 55.7 55.5 55.9 63.26 63.37 79.64 64.9 64.6 64.8
02/07/2021 09:12:35 55.27 56.01 64.97 55.7 55.5 55.9 63.65 63.78 79.64 64.9 64.6 64.8
02/07/2021 09:12:36 56.05 56.02 64.97 55.7 55.5 55.9 63.42 63.69 79.64 64.9 64.6 64.8
02/07/2021 09:12:37 55.7 55.95 64.97 55.7 55.5 55.9 62.14 63.33 79.64 64.9 64.6 64.8
02/07/2021 09:12:38 54.75 55.75 64.97 55.7 55.5 55.9 64.18 63.81 79.64 64.9 64.6 64.8
02/07/2021 09:12:39 56.06 55.81 64.97 55.7 55.5 55.9 63.89 63.87 79.64 64.9 64.6 64.8
02/07/2021 09:12:40 55.41 55.7 63.98 55.7 55.5 55.9 63.41 63.82 78.69 64.9 64.6 64.8
02/07/2021 09:12:41 55.84 55.88 61.78 55.7 55.5 55.9 63.39 63.67 76.14 64.9 64.6 64.8
02/07/2021 09:12:42 54.66 55.61 59.03 55.7 55.5 55.9 63.57 63.64 72.31 64.9 64.6 64.8
02/07/2021 09:12:43 56.25 55.99 57.68 55.7 55.5 55.9 63.86 63.88 69 64.9 64.6 64.8
02/07/2021 09:12:44 55.59 56.13 57.2 55.7 55.5 55.9 62.89 63.68 66.9 64.9 64.6 64.8
02/07/2021 09:12:45 55.91 55.95 56.47 55.7 55.5 55.9 63.26 63.33 64.88 64.9 64.6 64.8
02/07/2021 09:12:46 54.84 56.04 56.31 55.7 55.5 55.9 63.01 63.3 64.49 64.9 64.6 64.8
02/07/2021 09:12:47 56.3 56.06 56.31 55.7 55.5 55.9 62.33 63.15 64.49 64.9 64.6 64.8
02/07/2021 09:12:48 55.67 56.11 56.31 55.7 55.5 55.9 62.59 62.74 64.49 64.9 64.6 64.8
02/07/2021 09:12:49 55.56 55.84 56.31 55.7 55.5 55.9 62.68 63.09 64.49 64.9 64.6 64.8
02/07/2021 09:12:50 54.51 55.83 56.31 55.7 55.5 55.9 61.56 62.67 64.49 64.9 64.6 64.8
02/07/2021 09:12:51 55.68 55.66 56.3 55.7 55.5 55.9 63.12 62.91 64.34 64.9 64.6 64.8
02/07/2021 09:12:52 56.35 56.46 56.46 55.7 55.5 55.9 62.62 62.97 64.25 64.8 64.6 64.8
02/07/2021 09:12:53 55.6 55.9 56.46 55.7 55.5 55.9 62.48 62.66 63.88 64.8 64.6 64.8
02/07/2021 09:12:54 55.3 55.79 56.46 55.7 55.5 55.9 62.23 62.58 63.88 64.8 64.6 64.8
02/07/2021 09:12:55 54.93 55.46 56.46 55.7 55.5 55.9 62.18 62.49 63.88 64.8 64.6 64.8
02/07/2021 09:12:56 54.96 55.28 56.46 55.7 55.5 55.9 62.32 62.61 63.88 64.8 64.6 64.8
02/07/2021 09:12:57 53.86 55.36 56.46 55.7 55.5 55.9 62.22 62.63 63.88 64.8 64.6 64.8
02/07/2021 09:12:58 56.39 56.31 56.46 55.7 55.5 55.9 65.67 65.41 65.41 64.8 64.6 64.8
02/07/2021 09:12:59 53.87 56.14 56.46 55.7 55.5 55.9 61.25 64.13 65.41 64.8 64.6 64.8
02/07/2021 09:13:00 56.19 55.61 56.46 55.7 55.5 55.9 62.94 63.08 65.41 64.8 64.6 64.8
02/07/2021 09:13:01 56.86 57.06 57.06 55.7 55.5 55.9 60.95 62.6 65.41 64.8 64.6 64.8
02/07/2021 09:13:02 56.9 56.83 57.06 55.7 55.5 55.9 62.82 62.44 65.41 64.8 64.6 64.8
02/07/2021 09:13:03 53.11 56.38 57.06 55.7 55.5 55.9 60.66 62.47 65.41 64.8 64.6 64.8
02/07/2021 09:13:04 57.4 56.56 57.06 55.7 55.5 55.9 65.36 64.4 65.41 64.8 64.6 64.8
02/07/2021 09:13:05 55.47 56.65 57.06 55.7 55.5 55.9 61.26 64.38 65.41 64.8 64.6 64.8
02/07/2021 09:13:06 59.34 58.89 58.89 55.8 55.5 55.9 62.75 63.19 65.41 64.8 64.6 64.8
02/07/2021 09:13:07 55.57 58.43 58.89 55.8 55.5 55.9 61.68 62.75 65.41 64.8 64.6 64.8
02/07/2021 09:13:08 55.53 56.79 58.89 55.8 55.5 55.9 61.73 62.28 65.41 64.8 64.6 64.8
02/07/2021 09:13:09 56.43 56.71 58.89 55.8 55.5 55.9 61.37 62.31 65.41 64.7 64.6 64.8
02/07/2021 09:13:10 55.31 56.47 58.89 55.8 55.5 55.9 61.18 61.68 65.41 64.7 64.6 64.8
02/07/2021 09:13:11 56.48 56.86 58.89 55.8 55.5 55.9 63.2 62.81 65.41 64.7 64.6 64.8
02/07/2021 09:13:12 56.37 56.32 58.89 55.8 55.5 55.9 65.72 64.73 65.41 64.7 64.6 64.8
02/07/2021 09:13:13 56.44 56.46 58.89 55.8 55.5 55.9 64.01 64.75 65.41 64.7 64.6 64.8
02/07/2021 09:13:14 56.51 56.81 58.89 55.8 55.5 55.9 63.45 64.39 65.41 64.7 64.6 64.8
02/07/2021 09:13:15 56.3 56.38 58.89 55.8 55.5 55.9 63.23 63.82 65.41 64.7 64.6 64.8
02/07/2021 09:13:16 55.49 56.38 58.89 55.8 55.5 55.9 63.21 63.56 65.41 64.7 64.6 64.8
02/07/2021 09:13:17 55.51 55.99 58.89 55.8 55.5 55.9 63.01 63.36 65.41 64.7 64.6 64.8
02/07/2021 09:13:18 55.45 55.73 58.89 55.8 55.5 55.9 63.53 63.59 65.41 64.7 64.6 64.8
02/07/2021 09:13:19 55.93 55.91 58.89 55.8 55.5 55.9 62.53 63.23 65.41 64.7 64.6 64.8
02/07/2021 09:13:20 55.74 56.07 58.89 55.8 55.5 55.9 62.68 62.91 65.41 64.7 64.6 64.8
02/07/2021 09:13:21 56.17 56.14 58.89 55.8 55.5 55.9 64.43 63.96 65.41 64.7 64.6 64.8
02/07/2021 09:13:22 56.72 56.56 58.89 55.8 55.5 55.9 64.78 64.49 65.41 64.7 64.6 64.8
02/07/2021 09:13:23 55.31 56.47 58.89 55.8 55.5 55.9 62.93 64.52 65.41 64.7 64.6 64.8
02/07/2021 09:13:24 55.16 55.82 58.89 55.8 55.5 55.9 62.59 63.49 65.41 64.7 64.6 64.8
02/07/2021 09:13:25 56.02 55.89 58.89 55.8 55.5 55.9 62.4 62.92 65.41 64.7 64.6 64.8
02/07/2021 09:13:26 55.12 55.76 58.89 55.8 55.5 55.9 63.02 63.04 65.41 64.7 64.6 64.8
02/07/2021 09:13:27 56.03 55.81 58.89 55.8 55.5 55.9 63.29 63.33 65.41 64.7 64.6 64.8
02/07/2021 09:13:28 56.03 56.13 58.89 55.8 55.5 55.9 62.47 63.3 64.75 64.7 64.6 64.8
02/07/2021 09:13:29 55.19 55.92 58.89 55.8 55.5 55.9 64.1 63.82 64.75 64.7 64.6 64.8
02/07/2021 09:13:30 55.42 55.52 58.89 55.8 55.5 55.9 63.94 64.02 64.75 64.7 64.6 64.8
02/07/2021 09:13:31 55.39 55.66 58.89 55.8 55.5 55.9 63.59 64.23 64.75 64.7 64.6 64.8
02/07/2021 09:13:32 55.91 55.88 58.89 55.8 55.5 55.9 62.93 63.94 64.75 64.7 64.6 64.8
02/07/2021 09:13:33 54.95 55.55 58.89 55.8 55.5 55.9 62 63.06 64.75 64.7 64.5 64.8
02/07/2021 09:13:34 56.17 55.96 58.89 55.8 55.5 55.9 63.07 63.12 64.75 64.7 64.5 64.8
02/07/2021 09:13:35 55.61 55.96 58.89 55.8 55.5 55.9 63.27 63.25 64.75 64.7 64.5 64.8
02/07/2021 09:13:36 55.45 55.87 58.43 55.8 55.5 55.9 62.79 63.16 64.75 64.7 64.5 64.8
02/07/2021 09:13:37 55.32 55.86 56.86 55.8 55.5 55.9 61.96 62.95 64.75 64.6 64.5 64.8
02/07/2021 09:13:38 55.16 55.33 56.86 55.8 55.5 55.9 61.77 62.42 64.75 64.6 64.5 64.8
02/07/2021 09:13:39 55.44 55.51 56.86 55.8 55.5 55.9 64.4 63.68 64.75 64.6 64.5 64.8
02/07/2021 09:13:40 55.79 55.8 56.86 55.8 55.5 55.9 63.64 64.02 64.75 64.6 64.5 64.8
02/07/2021 09:13:41 55.36 55.83 56.81 55.8 55.5 55.9 62.56 63.56 64.75 64.6 64.5 64.8
02/07/2021 09:13:42 55.47 55.59 56.81 55.8 55.5 55.9 62.19 62.9 64.75 64.6 64.5 64.8
02/07/2021 09:13:43 56.59 56.6 56.81 55.8 55.5 55.9 64.29 63.76 64.52 64.6 64.5 64.8
02/07/2021 09:13:44 56.01 56.23 56.6 55.8 55.5 55.9 64.39 64.46 64.52 64.7 64.5 64.8
02/07/2021 09:13:45 55.79 56.13 56.6 55.8 55.5 55.9 62.21 63.94 64.52 64.6 64.5 64.8
02/07/2021 09:13:46 54.69 55.83 56.6 55.8 55.5 55.9 64.25 64.06 64.52 64.7 64.5 64.8
02/07/2021 09:13:47 54.17 55.32 56.6 55.8 55.5 55.9 61.56 64.07 64.52 64.7 64.5 64.8
02/07/2021 09:13:48 56.11 55.88 56.6 55.8 55.5 55.9 62.57 62.84 64.52 64.6 64.5 64.8
02/07/2021 09:13:49 55.02 55.6 56.6 55.8 55.5 55.9 64.34 63.84 64.52 64.6 64.5 64.8
02/07/2021 09:13:50 54.79 55.34 56.6 55.8 55.5 55.9 62.89 63.75 64.52 64.6 64.5 64.8
02/07/2021 09:13:51 54.27 54.86 56.6 55.8 55.5 55.9 62.6 63.2 64.52 64.6 64.5 64.8
02/07/2021 09:13:52 54.4 54.72 56.6 55.8 55.5 55.9 61.6 62.91 64.52 64.6 64.5 64.8
02/07/2021 09:13:53 56.81 56.13 56.6 55.8 55.5 55.9 62.12 62.44 64.46 64.6 64.5 64.8
02/07/2021 09:13:54 57.68 57.14 57.14 55.8 55.5 55.9 65.05 64.52 64.52 64.6 64.5 64.8
02/07/2021 09:13:55 54.66 57.12 57.14 55.8 55.5 55.9 60.41 63.77 64.52 64.6 64.5 64.8
02/07/2021 09:13:56 56.57 56.56 57.14 55.8 55.5 55.9 61.61 61.99 64.52 64.6 64.5 64.8
02/07/2021 09:13:57 55.89 56.67 57.14 55.8 55.5 55.9 60.82 61.92 64.52 64.6 64.5 64.8
02/07/2021 09:13:58 57.38 57.19 57.19 55.8 55.5 55.9 62.24 62.08 64.52 64.6 64.5 64.8
02/07/2021 09:13:59 56.64 56.97 57.19 55.8 55.5 55.9 64.02 63.82 64.52 64.6 64.5 64.8
02/07/2021 09:14:00 56.61 57.12 57.19 55.8 55.5 55.9 62.59 63.79 64.52 64.6 64.5 64.8
02/07/2021 09:14:01 57.43 57.3 57.3 55.9 55.5 55.9 64.16 64.38 64.52 64.6 64.5 64.8
02/07/2021 09:14:02 56.65 57.45 57.45 55.9 55.5 55.9 62.82 64.64 64.64 64.6 64.5 64.8
02/07/2021 09:14:03 57.23 57.69 57.69 55.9 55.5 55.9 61.8 63.37 64.64 64.6 64.5 64.8
02/07/2021 09:14:04 56.74 57.56 57.69 55.9 55.5 55.9 61.94 62.35 64.64 64.6 64.5 64.8
02/07/2021 09:14:05 57.55 57.58 57.69 55.9 55.5 55.9 62.2 62.47 64.64 64.6 64.5 64.8
02/07/2021 09:14:06 54.85 56.92 57.69 55.9 55.5 55.9 60.65 62.2 64.64 64.6 64.5 64.8
02/07/2021 09:14:07 56.19 56.16 57.69 55.9 55.5 55.9 60.94 61.15 64.64 64.5 64.5 64.8
02/07/2021 09:14:08 57.65 57.11 57.69 55.9 55.5 55.9 65.87 64.5 64.64 64.6 64.5 64.8
02/07/2021 09:14:09 56.57 57.14 57.69 55.9 55.5 55.9 63.91 64.52 64.64 64.6 64.5 64.8
02/07/2021 09:14:10 55.41 56.89 57.69 55.9 55.5 55.9 62.57 64.17 64.64 64.6 64.5 64.8
02/07/2021 09:14:11 55.65 55.93 57.69 55.9 55.5 55.9 64.89 64.63 64.64 64.6 64.5 64.8
02/07/2021 09:14:12 58.12 57.43 57.69 55.9 55.5 55.9 66.25 65.59 65.59 64.6 64.5 64.8
02/07/2021 09:14:13 56.91 57.49 57.69 56 55.5 55.9 66.17 66.06 66.06 64.6 64.5 64.8
02/07/2021 09:14:14 56.36 57.17 57.69 56 55.5 55.9 63.13 66.03 66.06 64.6 64.5 64.8
02/07/2021 09:14:15 56.52 56.74 57.69 56 55.5 55.9 65.67 65.44 66.06 64.6 64.4 64.8
02/07/2021 09:14:16 58.11 57.9 57.9 56 55.5 55.9 65.77 65.82 66.06 64.6 64.4 64.8
02/07/2021 09:14:17 57.04 57.57 57.9 56 55.5 56 64.89 65.89 66.06 64.6 64.4 64.8
02/07/2021 09:14:18 57.98 58.14 58.14 56 55.5 56 63.87 65.03 66.06 64.6 64.4 64.8
02/07/2021 09:14:19 57.55 58.08 58.14 56 55.5 56 65.21 65.21 66.06 64.6 64.4 64.8
02/07/2021 09:14:20 58.06 58.44 58.44 56 55.5 56 67.56 66.96 66.96 64.6 64.4 64.8
02/07/2021 09:14:21 56.49 57.95 58.44 56 55.5 56 66.22 67 67 64.6 64.4 64.8
02/07/2021 09:14:22 56.51 57.18 58.44 56 55.5 56 67.76 67.7 67.7 64.6 64.4 64.8
02/07/2021 09:14:23 57.52 57.24 58.44 56 55.5 56 70.1 69.14 69.14 64.7 64.4 64.8
02/07/2021 09:14:24 57.44 57.54 58.44 56.1 55.5 55.9 67.13 69.11 69.14 64.7 64.4 64.8
02/07/2021 09:14:25 57.97 57.84 58.44 56.1 55.6 55.9 67.03 67.91 69.14 64.7 64.4 64.8
02/07/2021 09:14:26 57.1 57.81 58.44 56.1 55.6 55.9 66.14 67.48 69.14 64.7 64.4 64.8
02/07/2021 09:14:27 57.4 57.47 58.44 56.1 55.6 55.9 66.71 66.97 69.14 64.7 64.4 64.8
02/07/2021 09:14:28 56.99 57.37 58.44 56.1 55.6 55.9 66.69 66.88 69.14 64.7 64.4 64.8
02/07/2021 09:14:29 57.26 57.29 58.44 56.1 55.6 55.9 66.46 66.64 69.14 64.7 64.4 64.8
02/07/2021 09:14:30 57.14 57.34 58.44 56.1 55.6 55.9 65.86 66.69 69.14 64.7 64.4 64.8
02/07/2021 09:14:31 57.08 57.23 58.44 56.1 55.6 55.9 66.65 66.69 69.14 64.8 64.4 64.8
02/07/2021 09:14:32 56.92 57.3 58.44 56.1 55.6 56 66.04 66.51 69.14 64.8 64.4 64.8
02/07/2021 09:14:33 57.22 57.29 58.44 56.1 55.6 56 66.32 66.55 69.14 64.8 64.4 64.8
02/07/2021 09:14:34 56.83 57.22 58.44 56.1 55.6 56 66.4 66.53 69.14 64.8 64.4 64.8
02/07/2021 09:14:35 56.84 57.07 58.44 56.2 55.6 56 66.48 66.55 69.14 64.8 64.5 64.8
02/07/2021 09:14:36 56.7 56.82 58.44 56.2 55.6 56 66.43 66.56 69.14 64.8 64.5 64.8
02/07/2021 09:14:37 56.52 56.87 58.44 56.2 55.6 56 66.13 66.57 69.14 64.8 64.5 64.8
02/07/2021 09:14:38 54.51 56.55 58.44 56.2 55.6 56 63.5 66.24 69.14 64.8 64.5 64.8
02/07/2021 09:14:39 55.05 55.57 58.44 56.2 55.6 56 64.05 64.85 69.14 64.8 64.5 64.8
02/07/2021 09:14:40 55.92 55.74 58.44 56.2 55.6 56 66.18 65.87 69.14 64.8 64.5 64.8
02/07/2021 09:14:41 54.79 55.71 58.44 56.2 55.6 56 63.8 65.46 69.14 64.8 64.5 64.8
02/07/2021 09:14:42 55.75 55.69 58.44 56.2 55.6 56 66.42 66.18 69.14 64.8 64.5 64.8
02/07/2021 09:14:43 54.52 55.61 58.44 56.2 55.6 56 64.55 65.7 69.14 64.8 64.5 64.8
02/07/2021 09:14:44 55.91 55.78 58.44 56.2 55.6 56 66.09 66.05 69.14 64.8 64.5 64.8
02/07/2021 09:14:45 54.51 55.41 58.44 56.2 55.6 56 64.55 65.51 69.14 64.8 64.5 64.8
02/07/2021 09:14:46 55.51 55.46 58.44 56.2 55.6 56 65.89 66.05 69.14 64.9 64.5 64.8
02/07/2021 09:14:47 55.15 55.28 58.44 56.2 55.6 56 64.99 65.46 69.14 64.9 64.5 64.8
02/07/2021 09:14:48 55.68 55.67 58.44 56.2 55.6 56 65.59 66.04 69.14 64.9 64.5 64.8
02/07/2021 09:14:49 55.1 55.58 58.44 56.2 55.6 56 64.63 65.42 69.14 64.9 64.5 64.8
02/07/2021 09:14:50 55.89 55.81 57.95 56.2 55.6 56 66.26 66.2 69.14 64.9 64.5 64.8
02/07/2021 09:14:51 55.1 55.7 57.84 56.2 55.6 56 65.32 65.82 69.14 64.9 64.5 64.8
02/07/2021 09:14:52 55.52 55.79 57.84 56.2 55.6 56 65.28 66.22 69.14 64.8 64.5 64.8
02/07/2021 09:14:53 54.91 55.45 57.84 56.2 55.6 56 66.47 66.41 69.11 64.9 64.5 64.8
02/07/2021 09:14:54 55.6 55.81 57.84 56.2 55.6 56 66.45 67.17 67.91 64.9 64.5 64.8
02/07/2021 09:14:55 56.49 56.29 57.81 56.2 55.6 56 64.97 65.88 67.48 64.9 64.5 64.8
02/07/2021 09:14:56 56.79 56.82 57.47 56.2 55.6 56 65.68 66.58 67.17 64.9 64.5 64.8
02/07/2021 09:14:57 54.26 56.32 57.37 56.2 55.6 56 65.57 65.55 67.17 64.9 64.5 64.8
02/07/2021 09:14:58 56.13 56.18 57.34 56.2 55.6 56 65.48 66.28 67.17 64.9 64.5 64.8
02/07/2021 09:14:59 56.65 56.44 57.34 56.2 55.6 56 65.41 65.52 67.17 64.9 64.5 64.8
02/07/2021 09:15:00 56.2 56.79 57.3 56.2 55.6 56 64.32 65.65 67.17 64.9 64.5 64.8
02/07/2021 09:15:01 56.37 56.43 57.3 56.2 55.6 56 65.27 65.23 67.17 64.9 64.5 64.8
02/07/2021 09:15:02 55.99 56.44 57.29 56.2 55.6 56 64.51 65.48 67.17 64.9 64.5 64.8
02/07/2021 09:15:03 56.26 56.59 57.22 56.2 55.6 56 65.81 65.64 67.17 64.9 64.5 64.8
02/07/2021 09:15:04 55.97 56.76 57.07 56.2 55.6 56 64.26 65.78 67.17 64.9 64.5 64.8
02/07/2021 09:15:05 57.21 57.1 57.1 56.2 55.6 56 65.82 65.7 67.17 64.9 64.5 64.8
02/07/2021 09:15:06 56.92 57.19 57.19 56.2 55.6 56 64.43 65.7 67.17 64.9 64.5 64.8
02/07/2021 09:15:07 56.95 57.21 57.21 56.2 55.6 56 65.87 65.78 67.17 64.9 64.5 64.8
02/07/2021 09:15:08 53.5 56.69 57.21 56.2 55.6 56 63.95 65.56 67.17 64.9 64.5 64.8
02/07/2021 09:15:09 56.32 56.42 57.21 56.2 55.6 56 64.57 65.12 67.17 64.9 64.5 64.8
02/07/2021 09:15:10 57.22 56.82 57.21 56.2 55.6 56 66.65 66.24 67.17 64.9 64.5 64.8
02/07/2021 09:15:11 57.12 57.44 57.44 56.2 55.6 56 63.64 66.24 67.17 64.9 64.5 64.8
02/07/2021 09:15:12 55.82 56.83 57.44 56.2 55.6 56 62.42 64.69 67.17 64.9 64.5 64.8
02/07/2021 09:15:13 56.71 57.01 57.44 56.2 55.6 56 63.38 63.91 67.17 64.9 64.5 64.8
02/07/2021 09:15:14 56.99 56.93 57.44 56.2 55.6 56 66.18 65.28 67.17 64.9 64.5 64.8
02/07/2021 09:15:15 56.21 57.02 57.44 56.2 55.6 56 63.09 65.32 67.17 64.9 64.5 64.8
02/07/2021 09:15:16 56.63 56.81 57.44 56.2 55.6 56 63.1 64.09 67.17 64.9 64.5 64.8
02/07/2021 09:15:17 57.22 57.22 57.44 56.2 55.6 56 65.57 65.02 67.17 64.9 64.5 64.8
02/07/2021 09:15:18 57.43 57.49 57.49 56.2 55.6 56 66.4 66.13 67.17 65 64.5 64.8
02/07/2021 09:15:19 57.12 57.62 57.62 56.2 55.6 56 64.43 66.05 67.17 65 64.5 64.8
02/07/2021 09:15:20 55.98 57.17 57.62 56.2 55.6 56 64.75 65.21 67.17 65 64.5 64.8
02/07/2021 09:15:21 56.18 56.46 57.62 56.2 55.6 56 65.3 65.43 67.17 65 64.5 64.8
02/07/2021 09:15:22 57.12 57.04 57.62 56.3 55.6 56 65.71 65.82 67.17 65 64.5 64.8
02/07/2021 09:15:23 56.95 56.94 57.62 56.3 55.6 56 64.75 65.4 67.17 65 64.5 64.8
02/07/2021 09:15:24 57.92 57.99 57.99 56.3 55.6 56 67.99 67.98 67.98 65 64.5 64.8
02/07/2021 09:15:25 61.23 60.5 60.5 56.3 55.6 56 74.37 72.99 72.99 65.1 64.5 64.8
02/07/2021 09:15:26 56.22 59.91 60.5 56.3 55.6 56 65.97 72.42 72.99 65.1 64.5 64.8
02/07/2021 09:15:27 55.79 58.05 60.5 56.3 55.6 56 64.43 69.55 72.99 65.2 64.5 64.8
02/07/2021 09:15:28 55.01 56.69 60.5 56.3 55.6 56 65.38 66.95 72.99 65.2 64.5 64.8
02/07/2021 09:15:29 55.68 56.1 60.5 56.3 55.6 56 65.36 66.66 72.99 65.2 64.5 64.8
02/07/2021 09:15:30 55.65 55.78 60.5 56.3 55.6 56 66.02 65.9 72.99 65.2 64.5 64.8
02/07/2021 09:15:31 54.8 55.84 60.5 56.3 55.6 56 64.26 66.2 72.99 65.2 64.5 64.8
02/07/2021 09:15:32 55.59 55.58 60.5 56.3 55.6 56 66.14 65.88 72.99 65.2 64.5 64.8
02/07/2021 09:15:33 63.27 62.64 62.64 56.4 55.7 56 66.39 66.51 72.99 65.2 64.5 64.8
02/07/2021 09:15:34 57.91 62.6 62.64 56.4 55.7 56 66.14 66.54 72.99 65.2 64.5 64.8
02/07/2021 09:15:35 62.14 62.78 62.78 56.4 55.7 56 65.57 66.65 72.99 65.2 64.5 64.8
02/07/2021 09:15:36 55.83 60.98 62.78 56.4 55.7 56 66.36 66.46 72.99 65.2 64.5 64.8
02/07/2021 09:15:37 56.31 58.65 62.78 56.4 55.7 56 64.77 66.4 72.99 65.2 64.5 64.8
02/07/2021 09:15:38 56.19 57.14 62.78 56.4 55.7 56 65.89 66.08 72.99 65.3 64.5 64.8
02/07/2021 09:15:39 54.98 56.55 62.78 56.4 55.7 56 63.07 65.73 72.99 65.3 64.5 64.8
02/07/2021 09:15:40 56.1 56.05 62.78 56.4 55.7 56 66.41 66.05 72.99 65.3 64.5 64.8
02/07/2021 09:15:41 54.36 55.86 62.78 56.4 55.7 56 64.71 65.53 72.99 65.3 64.5 64.8
02/07/2021 09:15:42 54.72 55.03 62.78 56.4 55.7 56 65.2 65.37 72.99 65.3 64.5 64.8
02/07/2021 09:15:43 54.72 54.87 62.78 56.4 55.7 56 65.32 65.36 72.99 65.3 64.5 64.8
02/07/2021 09:15:44 56.9 56.24 62.78 56.4 55.7 56 64.51 65.39 72.99 65.3 64.5 64.8
02/07/2021 09:15:45 55.38 56.21 62.78 56.4 55.7 56 66.95 66.44 72.99 65.3 64.5 64.8
02/07/2021 09:15:46 56.34 56.27 62.78 56.4 55.7 56 67.07 67 72.99 65.3 64.5 64.8
02/07/2021 09:15:47 56.21 56.39 62.78 56.4 55.7 56 66.07 66.77 72.99 65.3 64.5 64.8
02/07/2021 09:15:48 56.02 56.25 62.78 56.4 55.7 56 65.3 66.49 72.99 65.3 64.5 64.8
02/07/2021 09:15:49 55.88 56.26 62.78 56.4 55.7 56 65.18 65.83 72.99 65.3 64.5 64.8
02/07/2021 09:15:50 55.79 56.06 62.78 56.4 55.7 56 66.1 65.87 72.99 65.3 64.5 64.8
02/07/2021 09:15:51 55.43 55.83 62.78 56.4 55.7 56 66.44 66.36 72.99 65.3 64.6 64.8
02/07/2021 09:15:52 56.33 56.15 62.78 56.4 55.7 56 65.53 66.25 72.99 65.3 64.6 64.8
02/07/2021 09:15:53 56.11 56.28 62.78 56.4 55.7 56 66.31 66.24 72.99 65.3 64.6 64.8
02/07/2021 09:15:54 56.42 56.4 62.78 56.4 55.7 56 67.08 66.99 72.99 65.4 64.6 64.8
02/07/2021 09:15:55 56.3 57.05 62.78 56.4 55.7 56 65.66 67.2 72.42 65.4 64.6 64.8
02/07/2021 09:15:56 56.29 56.38 62.78 56.4 55.7 56 65.88 66.07 69.55 65.4 64.6 64.8
02/07/2021 09:15:57 55.39 56.17 62.78 56.4 55.7 56 68.72 68.13 68.13 65.4 64.6 64.8
02/07/2021 09:15:58 56.39 56.23 62.78 56.4 55.7 56 64.99 67.87 68.13 65.4 64.6 64.8
02/07/2021 09:15:59 57.02 56.86 62.78 56.4 55.7 56 65.49 66.32 68.13 65.4 64.6 64.8
02/07/2021 09:16:00 56.51 57.16 62.78 56.4 55.7 56 66.1 66.14 68.13 65.4 64.6 64.8
02/07/2021 09:16:01 55.88 56.38 62.78 56.4 55.7 56 65.42 66.02 68.13 65.4 64.6 64.8
02/07/2021 09:16:02 56.39 56.45 62.78 56.4 55.7 56 65.89 66.12 68.13 65.4 64.6 64.8
02/07/2021 09:16:03 56.07 56.64 62.78 56.4 55.7 56 66.86 66.54 68.13 65.5 64.6 64.8
02/07/2021 09:16:04 56.62 56.53 62.78 56.4 55.7 56 68.3 67.8 68.13 65.5 64.6 64.8
02/07/2021 09:16:05 56.91 56.95 60.98 56.4 55.7 56 67.98 68.08 68.13 65.5 64.6 64.8
02/07/2021 09:16:06 56.29 56.97 58.65 56.4 55.7 56 67.05 67.95 68.13 65.5 64.6 64.8
02/07/2021 09:16:07 56.45 56.65 57.16 56.4 55.7 56 66.58 67.45 68.13 65.5 64.6 64.8
02/07/2021 09:16:08 56.19 56.71 57.16 56.4 55.7 56 65.92 67 68.13 65.5 64.6 64.8
02/07/2021 09:16:09 56.68 56.7 57.16 56.4 55.7 56 66.78 66.77 68.13 65.5 64.6 64.8
02/07/2021 09:16:10 56.54 56.71 57.16 56.4 55.7 56 66.93 67.2 68.13 65.5 64.6 64.8
02/07/2021 09:16:11 55.06 56.67 57.16 56.4 55.7 56 62.96 66.82 68.13 65.5 64.6 64.8
02/07/2021 09:16:12 54.69 55.67 57.16 56.4 55.7 56 64.22 65.01 68.13 65.5 64.6 64.8
02/07/2021 09:16:13 56.21 55.86 57.16 56.4 55.7 56 65.86 65.58 68.13 65.5 64.6 64.8
02/07/2021 09:16:14 55.09 55.85 57.16 56.4 55.7 56 63.82 65.23 68.13 65.5 64.6 64.8
02/07/2021 09:16:15 55.8 55.9 57.16 56.4 55.7 56 66.11 65.88 68.13 65.6 64.6 64.8
02/07/2021 09:16:16 54.92 55.76 57.16 56.4 55.7 56 65.21 65.49 68.13 65.6 64.6 64.8
02/07/2021 09:16:17 55.6 55.89 57.16 56.4 55.7 56 65.04 65.9 68.13 65.6 64.6 64.8
02/07/2021 09:16:18 55.56 55.59 57.16 56.4 55.7 56 65 65.23 68.13 65.6 64.6 64.8
02/07/2021 09:16:19 55.4 55.65 57.16 56.4 55.7 56 65.6 65.87 68.13 65.6 64.6 64.8
02/07/2021 09:16:20 55.59 55.69 57.16 56.4 55.7 56 65.14 65.51 68.13 65.6 64.6 64.8
02/07/2021 09:16:21 55.87 55.96 57.16 56.4 55.7 56 64.85 65.74 68.13 65.6 64.6 64.8
02/07/2021 09:16:22 55.07 55.77 57.16 56.4 55.7 56 64.37 65 68.13 65.6 64.6 64.8
02/07/2021 09:16:23 56.07 56.04 57.16 56.4 55.7 56 66.14 66.05 68.13 65.6 64.6 64.8
02/07/2021 09:16:24 55.41 55.75 57.16 56.4 55.7 56 65.62 65.83 68.13 65.6 64.6 64.8
02/07/2021 09:16:25 56.14 56.15 57.16 56.4 55.7 56 65.36 65.92 68.13 65.6 64.6 64.8
02/07/2021 09:16:26 55.48 55.94 57.16 56.4 55.7 56 63.65 65.4 68.13 65.6 64.6 64.8
02/07/2021 09:16:27 56.32 56.18 57.16 56.4 55.7 56 65.69 65.6 68.08 65.6 64.6 64.8
02/07/2021 09:16:28 56.06 56.39 57.16 56.4 55.7 56 63.38 65.54 68.08 65.6 64.6 64.8
02/07/2021 09:16:29 55.01 56.1 57.16 56.4 55.7 56 63.04 64.28 68.08 65.6 64.6 64.8
02/07/2021 09:16:30 55.85 55.93 56.97 56.4 55.7 56 63.69 63.78 68.08 65.6 64.6 64.8
02/07/2021 09:16:31 56.63 56.57 56.97 56.4 55.7 56 67.13 66.43 68.08 65.6 64.6 64.8
02/07/2021 09:16:32 55.06 56.39 56.97 56.4 55.7 56 64.34 66.11 68.08 65.6 64.6 64.8
02/07/2021 09:16:33 54.62 55.78 56.97 56.4 55.7 56 64.55 65.71 68.08 65.6 64.6 64.8
02/07/2021 09:16:34 57.24 56.69 56.97 56.4 55.7 56 66.75 66.35 68.08 65.6 64.6 64.8
02/07/2021 09:16:35 55.71 56.5 56.97 56.4 55.7 56 63.91 66.03 67.95 65.7 64.6 64.8
02/07/2021 09:16:36 55.49 56.01 56.71 56.4 55.7 56 64.73 65 67.45 65.7 64.6 64.8
02/07/2021 09:16:37 54.18 55.7 56.71 56.4 55.7 56 65.29 65.41 67.2 65.7 64.6 64.8
02/07/2021 09:16:38 56.31 56.02 56.71 56.4 55.7 56 65.18 66 67.2 65.7 64.6 64.8
02/07/2021 09:16:39 55.96 56.42 56.71 56.4 55.7 56 66.32 65.92 67.2 65.7 64.6 64.8
02/07/2021 09:16:40 55.84 55.98 56.69 56.4 55.7 56 65.32 65.93 66.82 65.7 64.6 64.8
02/07/2021 09:16:41 55.48 55.98 56.69 56.4 55.7 56 63.15 65.44 66.43 65.7 64.6 64.8
02/07/2021 09:16:42 55.49 55.95 56.69 56.4 55.7 56 62.66 64.35 66.43 65.7 64.6 64.8
02/07/2021 09:16:43 56.24 56.45 56.69 56.4 55.7 56 65.51 64.89 66.43 65.7 64.6 64.8
02/07/2021 09:16:44 54.96 55.85 56.69 56.4 55.7 56 61.9 64.5 66.43 65.7 64.6 64.8
02/07/2021 09:16:45 56.34 56.27 56.69 56.4 55.7 56 65.08 64.85 66.43 65.7 64.6 64.8
02/07/2021 09:16:46 55.73 56.13 56.69 56.4 55.7 56 63.28 64.55 66.43 65.7 64.6 64.8
02/07/2021 09:16:47 56.06 56.18 56.69 56.4 55.7 56 66.1 65.49 66.43 65.7 64.6 64.8
02/07/2021 09:16:48 55.41 56.01 56.69 56.4 55.7 56 65.02 65.76 66.43 65.7 64.6 64.8
02/07/2021 09:16:49 54.89 56.12 56.69 56.4 55.7 56 64.23 65.62 66.43 65.7 64.6 64.8
02/07/2021 09:16:50 56.09 55.84 56.69 56.4 55.7 56 65.49 65.27 66.43 65.7 64.6 64.8
02/07/2021 09:16:51 57.29 56.83 56.83 56.4 55.7 56 66.48 66.49 66.49 65.7 64.6 64.8
02/07/2021 09:16:52 55.79 57 57 56.4 55.7 56 65.38 65.71 66.49 65.7 64.6 64.8
02/07/2021 09:16:53 55.39 56.12 57 56.4 55.7 56 65.27 65.6 66.49 65.7 64.6 64.8
02/07/2021 09:16:54 54.51 55.77 57 56.4 55.7 56 64.06 65.45 66.49 65.7 64.6 64.8
02/07/2021 09:16:55 56.13 56.04 57 56.4 55.7 56 65.46 65.47 66.49 65.7 64.6 64.8
02/07/2021 09:16:56 56.07 56.18 57 56.4 55.7 56 66.36 66.04 66.49 65.8 64.6 64.8
02/07/2021 09:16:57 54.74 55.97 57 56.4 55.7 56 65.24 66.11 66.49 65.8 64.6 64.8
02/07/2021 09:16:58 55.06 55.79 57 56.4 55.7 56 65.03 65.89 66.49 65.8 64.6 64.8
02/07/2021 09:16:59 56.62 56.11 57 56.4 55.7 56 66.59 66.1 66.49 65.8 64.6 64.8
02/07/2021 09:17:00 55.84 56.19 57 56.4 55.7 56 62.4 66.09 66.49 65.8 64.6 64.8
02/07/2021 09:17:01 56.52 56.5 57 56.4 55.7 56 65.2 65.02 66.49 65.8 64.6 64.8
02/07/2021 09:17:02 55.38 56.42 57 56.4 55.7 56 66 65.88 66.49 65.8 64.6 64.8
02/07/2021 09:17:03 55.37 56.12 57 56.4 55.7 56 65.91 65.86 66.49 65.8 64.6 64.8
02/07/2021 09:17:04 54.73 55.45 57 56.4 55.7 56 65.09 65.81 66.49 65.8 64.6 64.8
02/07/2021 09:17:05 54.71 55.88 57 56.4 55.7 56 63.42 65.82 66.49 65.8 64.6 64.8
02/07/2021 09:17:06 56.09 55.88 57 56.4 55.7 56 62.77 64.23 66.49 65.8 64.6 64.8
02/07/2021 09:17:07 54.07 55.59 57 56.4 55.7 56 62.17 63.63 66.49 65.8 64.6 64.8
02/07/2021 09:17:08 55.84 55.48 57 56.4 55.7 56 65.64 65.03 66.49 65.7 64.6 64.8
02/07/2021 09:17:09 54.56 55.63 57 56.3 55.7 56 64.95 65.29 66.49 65.2 64.6 64.8
02/07/2021 09:17:10 55 55.21 57 56.2 55.7 56 65.42 65.97 66.49 65 64.6 64.8
02/07/2021 09:17:11 56.64 56.29 57 56.2 55.8 56 64 65.26 66.49 64.9 64.6 64.8
02/07/2021 09:17:12 56.2 56.44 57 56.2 55.8 56 63.44 64.49 66.49 64.9 64.6 64.8
02/07/2021 09:17:13 56.27 56.5 57 56.2 55.8 56 65.6 65.43 66.49 64.9 64.7 64.8
02/07/2021 09:17:14 55.66 56.78 57 56.2 55.8 56 65.74 65.85 66.49 64.9 64.7 64.8
02/07/2021 09:17:15 54.86 55.68 57 56.2 55.8 56 63.68 65.32 66.49 64.9 64.7 64.8
02/07/2021 09:17:16 55.54 55.57 57 56.2 55.8 56 64.13 64.42 66.49 64.9 64.7 64.8
02/07/2021 09:17:17 55.67 55.74 57 56.2 55.8 56 64.74 64.71 66.49 64.9 64.7 64.8
02/07/2021 09:17:18 55.25 55.61 57 56.2 55.8 56 64.23 64.53 66.49 64.9 64.7 64.8
02/07/2021 09:17:19 53.62 55.36 57 56.2 55.8 56 62.64 64.64 66.49 64.9 64.7 64.8
02/07/2021 09:17:20 53.89 54.25 57 56.2 55.8 56 62.59 63.38 66.49 64.9 64.7 64.8
02/07/2021 09:17:21 54.8 54.79 57 56.2 55.8 56 63.54 63.36 66.11 64.9 64.7 64.8
02/07/2021 09:17:22 54.39 54.52 56.78 56.2 55.8 56 63.65 63.65 66.11 64.9 64.7 64.8
02/07/2021 09:17:23 56.59 56.2 56.78 56.2 55.8 56 64.12 64.07 66.11 64.9 64.7 64.8
02/07/2021 09:17:24 59.2 58.76 58.76 56.2 55.8 56 65.26 64.99 66.11 64.9 64.7 64.8
02/07/2021 09:17:25 55.25 57.8 58.76 56.2 55.8 56 64.49 64.84 66.11 64.9 64.7 64.8
02/07/2021 09:17:26 54.5 56.34 58.76 56.2 55.8 56 61.73 64.6 66.11 64.9 64.7 64.8
02/07/2021 09:17:27 55.16 55.58 58.76 56.2 55.8 56 63.85 63.9 66.1 64.9 64.7 64.8
02/07/2021 09:17:28 54.45 55.2 58.76 56.2 55.8 56 63.09 63.66 66.1 64.9 64.7 64.8
02/07/2021 09:17:29 54.92 54.94 58.76 56.2 55.8 56 62.36 63.29 66.09 64.9 64.7 64.8
02/07/2021 09:17:30 55.64 55.47 58.76 56.2 55.8 56 63.22 63.18 65.97 64.9 64.7 64.8
02/07/2021 09:17:31 55.66 55.79 58.76 56.2 55.8 56 65.44 65.13 65.97 64.9 64.7 64.8
02/07/2021 09:17:32 55.6 55.74 58.76 56.2 55.8 56 63.06 64.88 65.97 64.9 64.7 64.8
02/07/2021 09:17:33 55.52 55.94 58.76 56.2 55.8 56 63.45 63.94 65.97 64.9 64.7 64.8
02/07/2021 09:17:34 55.66 55.7 58.76 56.2 55.8 56 65.34 65.02 65.97 64.9 64.7 64.8
02/07/2021 09:17:35 55.98 56.02 58.76 56.2 55.8 56 65.64 65.54 65.97 64.9 64.7 64.8
02/07/2021 09:17:36 55.54 56.15 58.76 56.2 55.8 56 65.2 65.87 65.97 64.9 64.7 64.8
02/07/2021 09:17:37 55.88 56.1 58.76 56.2 55.8 56 66.59 66.49 66.49 64.9 64.7 64.8
02/07/2021 09:17:38 56.2 56.22 58.76 56.2 55.8 56 65.46 66.73 66.73 64.9 64.7 64.8
02/07/2021 09:17:39 54.81 55.98 58.76 56.2 55.8 56 63.24 65.46 66.73 64.9 64.7 64.8
02/07/2021 09:17:40 55.03 55.34 58.76 56.2 55.8 56 63.02 64.26 66.73 64.9 64.7 64.8
02/07/2021 09:17:41 55.64 56.07 58.76 56.2 55.8 56 65.12 64.95 66.73 64.9 64.7 64.8
02/07/2021 09:17:42 55.19 55.67 58.76 56.2 55.8 56 63.51 64.59 66.73 64.9 64.7 64.8
02/07/2021 09:17:43 54.47 55.29 58.76 56.2 55.8 56 61.54 63.84 66.73 64.9 64.7 64.8
02/07/2021 09:17:44 55.35 55.41 58.76 56.2 55.8 56 64 63.86 66.73 64.9 64.7 64.8
02/07/2021 09:17:45 54.84 55.18 58.76 56.2 55.8 56 62.14 63.57 66.73 64.9 64.7 64.8
02/07/2021 09:17:46 55.07 55.66 58.76 56.2 55.8 56 63.57 64.17 66.73 64.9 64.7 64.8
02/07/2021 09:17:47 54.47 54.92 58.76 56.1 55.8 56 62.52 63.17 66.73 64.9 64.7 64.8
02/07/2021 09:17:48 54.15 54.76 58.76 56.1 55.8 56 61.53 62.68 66.73 64.9 64.7 64.8
02/07/2021 09:17:49 54.73 54.74 58.76 56.1 55.8 56 62.27 62.39 66.73 64.9 64.7 64.8
02/07/2021 09:17:50 55.81 55.8 58.76 56.1 55.8 56 63.18 63.29 66.73 64.9 64.7 64.8
02/07/2021 09:17:51 55.5 55.79 58.76 56.1 55.8 56 61.99 62.58 66.73 64.9 64.7 64.8
02/07/2021 09:17:52 55.8 55.84 58.76 56.1 55.8 56 63.42 63.21 66.73 64.9 64.7 64.8
02/07/2021 09:17:53 54.8 55.99 58.76 56.1 55.8 56 62.12 63.23 66.73 64.9 64.7 64.8
02/07/2021 09:17:54 54.65 55.43 57.8 56.1 55.8 56 62.55 62.95 66.73 64.9 64.7 64.8
02/07/2021 09:17:55 56.17 56.08 56.34 56.1 55.8 56 63.44 63.33 66.73 64.9 64.7 64.8
02/07/2021 09:17:56 56.15 56.36 56.36 56.1 55.8 56 64.01 63.84 66.73 64.9 64.7 64.8
02/07/2021 09:17:57 55.62 56.19 56.36 56.2 55.8 56 63.99 64.17 66.73 64.9 64.7 64.8
02/07/2021 09:17:58 56.33 56.33 56.36 56.2 55.8 56 62.76 63.74 66.73 64.9 64.7 64.8
02/07/2021 09:17:59 54.61 56.2 56.36 56.2 55.8 56 68.72 68.14 68.14 65 64.7 64.8
02/07/2021 09:18:00 54.09 55.37 56.36 56.1 55.8 56 71.14 71.35 71.35 65 64.7 64.8
02/07/2021 09:18:01 56.11 55.95 56.36 56.1 55.8 56 62.12 69.28 71.35 65 64.7 64.8
02/07/2021 09:18:02 53.41 55.83 56.36 56.1 55.8 56 61.75 66.25 71.35 65 64.7 64.8
02/07/2021 09:18:03 56.2 55.76 56.36 56.1 55.8 56 63.2 64.1 71.35 65 64.7 64.8
02/07/2021 09:18:04 56.22 56.48 56.48 56.1 55.8 56 63.58 64.02 71.35 65 64.7 64.8
02/07/2021 09:18:05 56.17 56.37 56.48 56.1 55.8 56 65.36 64.85 71.35 65 64.7 64.8
02/07/2021 09:18:06 55.55 56.04 56.48 56.1 55.8 56 64.42 64.69 71.35 65 64.7 64.8
02/07/2021 09:18:07 53.68 55.85 56.48 56.1 55.8 56 63.19 65.04 71.35 65 64.7 64.8
02/07/2021 09:18:08 55.45 55.24 56.48 56.1 55.8 56 63.46 63.81 71.35 65 64.7 64.8
02/07/2021 09:18:09 55.15 55.26 56.48 56.1 55.8 56 64.91 64.68 71.35 65 64.7 64.8
02/07/2021 09:18:10 55.51 55.67 56.48 56.1 55.8 56 64.36 64.9 71.35 65 64.7 64.8
02/07/2021 09:18:11 56.1 56.17 56.48 56.1 55.8 56 61.73 64.22 71.35 65 64.7 64.8
02/07/2021 09:18:12 55.2 56.06 56.48 56.1 55.8 56 64.03 63.87 71.35 65 64.7 64.8
02/07/2021 09:18:13 55.88 55.89 56.48 56.1 55.8 56 65.02 64.76 71.35 65 64.7 64.8
02/07/2021 09:18:14 56.76 56.54 56.54 56.1 55.8 56 62.82 64.28 71.35 65 64.7 64.8
02/07/2021 09:18:15 55.73 56.75 56.75 56.1 55.8 56 62.09 63.45 71.35 65 64.7 64.8
02/07/2021 09:18:16 55.01 55.95 56.75 56.1 55.8 56 63.5 63.38 71.35 65 64.7 64.8
02/07/2021 09:18:17 55.1 55.85 56.75 56.1 55.8 56 62.34 63.13 71.35 65 64.7 64.8
02/07/2021 09:18:18 55.89 55.71 56.75 56.1 55.8 56 62.51 63.12 71.35 65 64.7 64.8
02/07/2021 09:18:19 55.77 55.91 56.75 56.1 55.8 56 61.48 62.42 71.35 65 64.7 64.8
02/07/2021 09:18:20 54.67 55.67 56.75 56.1 55.8 56 60.67 61.86 71.35 65 64.7 64.8
02/07/2021 09:18:21 55.43 55.5 56.75 56.1 55.8 56 63.59 63.48 71.35 65 64.7 64.8
02/07/2021 09:18:22 55.95 55.77 56.75 56.1 55.8 56 65.75 65.17 71.35 65 64.7 64.8
02/07/2021 09:18:23 55.89 56.23 56.75 56.1 55.8 56 67.43 67.02 71.35 65 64.7 64.8
02/07/2021 09:18:24 55.57 55.89 56.75 56.1 55.8 56 62.5 66.47 71.35 65 64.7 64.8
02/07/2021 09:18:25 55.67 55.92 56.75 56.1 55.8 56 62.73 64.39 71.35 65 64.7 64.8
02/07/2021 09:18:26 55.02 55.7 56.75 56.1 55.8 56 66 65.22 71.35 65.1 64.7 64.8
02/07/2021 09:18:27 56.51 56.49 56.75 56.1 55.8 56 61.23 65.16 71.35 65.1 64.7 64.8
02/07/2021 09:18:28 55.05 56.37 56.75 56.1 55.8 56 64.34 64.54 71.35 65.1 64.7 64.8
02/07/2021 09:18:29 55.58 56.7 56.75 56.1 55.8 56 65.3 66.03 71.35 65.1 64.7 64.8
02/07/2021 09:18:30 56.72 56.88 56.88 56.1 55.8 56 64.39 64.97 69.28 65.1 64.7 64.8
02/07/2021 09:18:31 54.59 56.08 56.88 56.1 55.8 56 63.7 64.47 67.02 65.1 64.7 64.8
02/07/2021 09:18:32 54.22 55.73 56.88 56.1 55.8 56 61.97 64.3 67.02 65.1 64.7 64.8
02/07/2021 09:18:33 53.17 54.54 56.88 56.1 55.8 56 60.58 62.89 67.02 65.1 64.7 64.8
02/07/2021 09:18:34 55.88 55.38 56.88 56.1 55.8 56 63.85 63.54 67.02 65.1 64.7 64.8
02/07/2021 09:18:35 54.16 55.66 56.88 56.1 55.8 56 61.18 63.32 67.02 65.1 64.7 64.8
02/07/2021 09:18:36 54.77 55.5 56.88 56.1 55.8 56 62.7 63 67.02 65.1 64.7 64.8
02/07/2021 09:18:37 55.23 55.27 56.88 56.1 55.8 56 64.14 64.12 67.02 65.1 64.7 64.8
02/07/2021 09:18:38 54.63 55.58 56.88 56.1 55.8 56 64.58 64.66 67.02 65.1 64.7 64.8
02/07/2021 09:18:39 54.15 55.59 56.88 56.1 55.8 56 63.55 65.01 67.02 65.1 64.7 64.8
02/07/2021 09:18:40 55.34 55.34 56.88 56.1 55.8 56 63.78 64.7 67.02 65.1 64.7 64.8
02/07/2021 09:18:41 55.95 56.13 56.88 56.1 55.8 56 65.23 65.35 67.02 65.1 64.7 64.8
02/07/2021 09:18:42 54.81 56.02 56.88 56.1 55.8 56 63.38 65.06 67.02 65.1 64.7 64.8
02/07/2021 09:18:43 55.12 55.75 56.88 56.1 55.8 56 65.57 65.67 67.02 65.1 64.7 64.8
02/07/2021 09:18:44 52.84 55.43 56.88 56.1 55.8 56 62.69 65.19 67.02 65.1 64.7 64.8
02/07/2021 09:18:45 56.4 55.76 56.88 56.1 55.8 56 66.29 65.55 67.02 65.1 64.7 64.8
02/07/2021 09:18:46 55.82 56.16 56.88 56.1 55.8 56 65.92 66.21 67.02 65.1 64.7 64.8
02/07/2021 09:18:47 54.55 56.23 56.88 56.1 55.8 56 63.32 66.4 67.02 65.1 64.7 64.8
02/07/2021 09:18:48 55.57 55.58 56.88 56.1 55.8 56 64.3 64.55 67.02 65.1 64.7 64.8
02/07/2021 09:18:49 55.44 55.57 56.88 56.1 55.8 56 63.22 64.3 67.02 65.1 64.7 64.8
02/07/2021 09:18:50 55.61 55.89 56.88 56.1 55.8 56 65.4 65.16 67.02 65.1 64.7 64.8
02/07/2021 09:18:51 55.41 55.57 56.88 56.1 55.8 56 64.32 64.88 67.02 65.1 64.6 64.8
02/07/2021 09:18:52 55.69 55.75 56.88 56.1 55.8 56 64.56 64.8 67.02 65.1 64.6 64.8
02/07/2021 09:18:53 54.76 55.61 56.88 56.1 55.8 56 64.19 64.73 66.47 65.1 64.6 64.8
02/07/2021 09:18:54 54.93 55.16 56.88 56.1 55.8 56 64.41 64.45 66.4 65.1 64.6 64.8
02/07/2021 09:18:55 55.67 55.57 56.88 56.1 55.8 56 64.3 64.46 66.4 65.1 64.6 64.8
02/07/2021 09:18:56 55.15 55.53 56.88 56.1 55.8 56 64.45 64.57 66.4 65.1 64.6 64.8
02/07/2021 09:18:57 55.65 55.66 56.88 56.1 55.8 56 64.14 64.47 66.4 65.1 64.6 64.8
02/07/2021 09:18:58 55.38 55.72 56.88 56.1 55.8 56 64.88 65.08 66.4 65.1 64.6 64.9
02/07/2021 09:18:59 56.06 56.01 56.88 56.1 55.8 56 64.45 64.69 66.4 65.1 64.6 64.9
02/07/2021 09:19:00 54.92 55.86 56.23 56 55.8 56 63.83 64.53 66.4 65.1 64.6 64.9
02/07/2021 09:19:01 55.06 55.35 56.23 56 55.8 56 64.26 64.51 66.4 65.1 64.6 64.9
02/07/2021 09:19:02 55.3 55.33 56.23 56 55.8 56 64.68 64.61 66.4 65.1 64.6 64.9
02/07/2021 09:19:03 55.43 55.72 56.23 56 55.8 56 64.09 64.78 66.4 65.2 64.6 64.9
02/07/2021 09:19:04 55.89 55.71 56.23 56 55.8 56 64.96 64.74 66.4 65.2 64.6 64.9
02/07/2021 09:19:05 55.91 56.06 56.23 56 55.8 56 65.41 65.31 66.4 65.2 64.6 64.9
02/07/2021 09:19:06 54.75 55.77 56.23 56 55.8 56 63.58 65.3 66.4 65.2 64.6 64.9
02/07/2021 09:19:07 54.77 55.27 56.23 56 55.8 56 63.65 64.4 66.4 65.2 64.6 64.9
02/07/2021 09:19:08 55.09 55.23 56.23 56 55.8 56 64.05 64.2 66.4 65.2 64.6 64.9
02/07/2021 09:19:09 55.32 55.28 56.23 56 55.8 56 64.5 64.63 66.4 65.2 64.6 64.9
02/07/2021 09:19:10 54.48 55.25 56.23 56 55.8 56 63.85 64.25 66.4 65.2 64.6 64.9
02/07/2021 09:19:11 55.19 55.07 56.23 56 55.8 56 64.16 64.29 66.4 65.2 64.6 64.9
02/07/2021 09:19:12 55.67 55.48 56.23 56 55.8 56 64.86 64.67 66.4 65.2 64.6 64.9
02/07/2021 09:19:13 55.41 55.75 56.23 56 55.8 56 65.32 65.69 66.4 65.2 64.6 64.9
02/07/2021 09:19:14 55.04 55.45 56.23 56 55.8 56 64.24 65.02 66.4 65.2 64.6 64.9
02/07/2021 09:19:15 55.25 55.38 56.23 56 55.8 56 63.97 64.49 66.4 65.2 64.6 64.9
02/07/2021 09:19:16 53.94 55.19 56.23 56 55.8 56 64.12 64.34 66.4 65.2 64.6 64.9
02/07/2021 09:19:17 54.49 54.73 56.06 56 55.8 56 63.68 64.24 65.69 65.2 64.6 64.9
02/07/2021 09:19:18 55.53 55.2 56.06 55.9 55.8 56 64.46 64.38 65.69 65.2 64.6 64.9
02/07/2021 09:19:19 54.79 55.21 56.06 55.9 55.8 56 64.83 64.73 65.69 65.2 64.6 64.9
02/07/2021 09:19:20 55.25 55.34 56.06 55.9 55.8 56 63.9 64.59 65.69 65.1 64.6 64.9
02/07/2021 09:19:21 55.81 55.61 56.06 55.9 55.8 56 64.99 64.95 65.69 65.1 64.6 64.9
02/07/2021 09:19:22 54.47 55.61 56.06 55.9 55.8 56 63.7 64.78 65.69 65.1 64.6 64.9
02/07/2021 09:19:23 54.91 55.01 56.06 55.9 55.8 56 64.02 64.5 65.69 65.1 64.6 64.9
02/07/2021 09:19:24 55.1 55.15 56.06 55.9 55.8 56 63.66 64.21 65.69 65.1 64.6 64.8
02/07/2021 09:19:25 56.16 55.81 56.06 55.9 55.8 56 64.62 64.42 65.69 65.1 64.6 64.8
02/07/2021 09:19:26 55.68 55.95 56.06 55.9 55.8 56 64.44 64.67 65.69 65.1 64.6 64.8
02/07/2021 09:19:27 56.2 56.11 56.11 55.9 55.8 56 64.43 64.71 65.69 65 64.6 64.8
02/07/2021 09:19:28 56.44 56.44 56.44 55.9 55.8 56 64.59 64.98 65.69 65 64.6 64.8
02/07/2021 09:19:29 55.7 56.26 56.44 55.9 55.8 56 64.1 64.7 65.69 65 64.6 64.8
02/07/2021 09:19:30 54.97 56.29 56.44 55.9 55.8 56 64.18 64.66 65.69 65 64.6 64.8
02/07/2021 09:19:31 54.24 55.29 56.44 55.9 55.8 56 64.1 64.53 65.69 65 64.6 64.8
02/07/2021 09:19:32 55.13 55.1 56.44 55.8 55.8 56 64.6 64.49 65.69 65 64.6 64.8
02/07/2021 09:19:33 55.99 55.69 56.44 55.8 55.8 56 64.55 64.63 65.69 65 64.6 64.9
02/07/2021 09:19:34 55.52 55.81 56.44 55.8 55.8 56 64.71 64.94 65.69 65 64.6 64.9
02/07/2021 09:19:35 56.19 56.03 56.44 55.8 55.8 56 64.99 64.93 65.69 65 64.6 64.9
02/07/2021 09:19:36 54.61 56.05 56.44 55.8 55.8 56 64.67 65.6 65.69 65 64.7 64.9
02/07/2021 09:19:37 54.93 55.11 56.44 55.8 55.8 56 62.91 64.53 65.69 65 64.7 64.9
02/07/2021 09:19:38 55.1 55.51 56.44 55.8 55.8 56 65.48 65.36 65.69 65 64.7 64.9
02/07/2021 09:19:39 56.44 56.09 56.44 55.8 55.8 56 65.7 65.74 65.74 65 64.7 64.9
02/07/2021 09:19:40 54.65 56.01 56.44 55.8 55.8 56 63.62 65.35 65.74 65 64.7 64.9
02/07/2021 09:19:41 55.69 55.72 56.44 55.8 55.8 56 63.61 64.14 65.74 65 64.7 64.9
02/07/2021 09:19:42 55.3 55.95 56.44 55.8 55.8 56 63.3 63.92 65.74 65 64.7 64.9
02/07/2021 09:19:43 53.99 55.27 56.44 55.8 55.8 56 63.71 63.84 65.74 65 64.7 64.9
02/07/2021 09:19:44 55.23 55.09 56.44 55.8 55.8 56 64.12 64.04 65.74 65 64.7 64.9
02/07/2021 09:19:45 55.61 55.41 56.44 55.8 55.8 56 64.99 64.66 65.74 65 64.7 64.9
02/07/2021 09:19:46 54.93 55.42 56.44 55.8 55.8 56 64.31 64.66 65.74 65 64.7 64.9
02/07/2021 09:19:47 55.15 55.3 56.44 55.8 55.8 56 65.16 65.24 65.74 65 64.7 64.9
02/07/2021 09:19:48 53.07 55.11 56.44 55.8 55.8 56 62.54 64.99 65.74 64.9 64.7 64.9
02/07/2021 09:19:49 54.73 54.54 56.44 55.8 55.8 56 62.79 63.71 65.74 64.9 64.7 64.9
02/07/2021 09:19:50 54.44 54.81 56.44 55.8 55.8 56 63.35 63.47 65.74 64.9 64.7 64.9
02/07/2021 09:19:51 54.25 54.43 56.44 55.8 55.8 56 63.34 63.67 65.74 64.9 64.7 64.9
02/07/2021 09:19:52 55.4 55.09 56.44 55.8 55.8 56 63.89 63.84 65.74 64.9 64.7 64.9
02/07/2021 09:19:53 56.23 55.84 56.44 55.8 55.8 56 65.12 64.69 65.74 64.9 64.7 64.9
02/07/2021 09:19:54 55.06 55.86 56.44 55.8 55.8 56 64.27 64.64 65.74 64.9 64.7 64.9
02/07/2021 09:19:55 55.17 55.53 56.44 55.8 55.8 56 65.04 65.29 65.74 64.9 64.7 64.9
02/07/2021 09:19:56 55.32 55.55 56.44 55.8 55.8 56 64.45 64.72 65.74 64.9 64.7 64.9
02/07/2021 09:19:57 54.98 55.51 56.44 55.8 55.8 56 64.38 64.71 65.74 64.9 64.7 64.9
02/07/2021 09:19:58 54.81 55.23 56.29 55.8 55.8 56 64.81 64.8 65.74 64.9 64.7 64.9
02/07/2021 09:19:59 55.46 55.35 56.29 55.8 55.8 56 64.92 65.12 65.74 64.9 64.7 64.9
02/07/2021 09:20:00 55.56 55.51 56.09 55.8 55.8 56 64.49 64.82 65.74 64.9 64.7 64.9
02/07/2021 09:20:01 55.42 55.9 56.09 55.8 55.8 56 63.99 64.67 65.74 64.9 64.7 64.9
02/07/2021 09:20:02 55.5 55.49 56.09 55.8 55.8 56 65.06 64.93 65.74 64.9 64.7 64.9
02/07/2021 09:20:03 54.79 55.47 56.09 55.8 55.8 56 64.16 65.06 65.74 64.9 64.7 64.9
02/07/2021 09:20:04 55.3 55.29 56.09 55.8 55.8 56 63.92 64.58 65.74 64.9 64.7 64.9
02/07/2021 09:20:05 55.4 55.48 56.09 55.8 55.8 56 63.96 64.16 65.74 64.9 64.7 64.9
02/07/2021 09:20:06 55.41 55.51 56.09 55.8 55.8 56 64.28 64.32 65.74 64.9 64.7 64.9
02/07/2021 09:20:07 54.98 55.39 56.09 55.8 55.8 56 64.27 64.43 65.74 64.9 64.7 64.9
02/07/2021 09:20:08 55.83 55.72 56.09 55.8 55.8 56 63.85 64.37 65.74 64.9 64.7 64.9
02/07/2021 09:20:09 55.82 55.88 56.01 55.8 55.8 56 64.25 64.51 65.35 64.9 64.7 64.9
02/07/2021 09:20:10 55.12 55.78 55.95 55.8 55.8 56 65.38 65.51 65.51 64.9 64.7 64.9
02/07/2021 09:20:11 55.79 55.72 55.95 55.8 55.8 56 63.86 64.97 65.51 64.9 64.7 64.9
02/07/2021 09:20:12 55.35 55.79 55.9 55.8 55.8 56 63.99 64.31 65.51 64.9 64.7 64.9
02/07/2021 09:20:13 54.56 55.48 55.9 55.7 55.8 56 63.42 64.31 65.51 64.9 64.7 64.9
02/07/2021 09:20:14 54.89 55.01 55.9 55.7 55.8 56 64.81 64.41 65.51 64.9 64.7 64.9
02/07/2021 09:20:15 56.07 55.79 55.9 55.7 55.8 56 64.74 64.78 65.51 64.9 64.7 64.9
02/07/2021 09:20:16 55.16 55.75 55.9 55.7 55.8 56 64.53 64.91 65.51 64.9 64.7 64.9
02/07/2021 09:20:17 56.01 55.96 55.96 55.7 55.8 56 65.04 65.13 65.51 64.9 64.7 64.9
02/07/2021 09:20:18 55.14 55.91 55.96 55.7 55.8 56 64.37 65.43 65.51 64.9 64.7 64.9
02/07/2021 09:20:19 54.43 55.4 55.96 55.7 55.8 56 63.6 64.56 65.51 64.9 64.7 64.9
02/07/2021 09:20:20 55.42 55.32 55.96 55.7 55.8 56 63.72 64.28 65.51 64.9 64.7 64.9
02/07/2021 09:20:21 55 55.3 55.96 55.7 55.8 56 64 64.19 65.51 64.9 64.7 64.9
02/07/2021 09:20:22 54.53 55.03 55.96 55.7 55.8 56 63.65 63.87 65.51 64.9 64.7 64.8
02/07/2021 09:20:23 55.1 55.14 55.96 55.7 55.8 56 65.17 64.75 65.51 64.9 64.7 64.8
02/07/2021 09:20:24 55.37 55.29 55.96 55.7 55.8 56 65.08 65.03 65.51 64.8 64.7 64.8
02/07/2021 09:20:25 54.69 55.23 55.96 55.6 55.8 56 64.84 65.07 65.51 64.7 64.7 64.8
02/07/2021 09:20:26 54.61 54.95 55.96 55.6 55.8 56 63.18 65.05 65.51 64.7 64.7 64.8
02/07/2021 09:20:27 55.1 55.07 55.96 55.6 55.8 56 64.2 64.44 65.51 64.7 64.7 64.8
02/07/2021 09:20:28 55.1 55.18 55.96 55.6 55.8 56 64.08 64.36 65.51 64.7 64.7 64.8
02/07/2021 09:20:29 54.61 55.09 55.96 55.6 55.8 56 64 64.32 65.51 64.7 64.7 64.8
02/07/2021 09:20:30 54.94 55.07 55.96 55.6 55.8 56 64.3 64.38 65.51 64.7 64.7 64.8
02/07/2021 09:20:31 55.49 55.24 55.96 55.6 55.8 56 65.78 65.42 65.51 64.7 64.7 64.8
02/07/2021 09:20:32 54.53 55.27 55.96 55.6 55.8 56 65.04 65.25 65.51 64.7 64.7 64.8
02/07/2021 09:20:33 54.49 55.01 55.96 55.5 55.8 56 64.97 65.77 65.77 64.7 64.7 64.8
02/07/2021 09:20:34 55.81 55.34 55.96 55.5 55.8 56 63.98 64.94 65.77 64.7 64.7 64.8
02/07/2021 09:20:35 54.69 55.42 55.96 55.5 55.8 56 63.87 64.39 65.77 64.7 64.7 64.8
02/07/2021 09:20:36 54.9 55.03 55.96 55.5 55.8 56 63.71 64.06 65.77 64.7 64.7 64.8
02/07/2021 09:20:37 55.7 55.61 55.96 55.5 55.8 56 64.05 64.16 65.77 64.7 64.7 64.8
02/07/2021 09:20:38 55.97 55.86 55.96 55.5 55.8 56 64.5 64.45 65.77 64.7 64.7 64.8
02/07/2021 09:20:39 55.21 55.83 55.96 55.5 55.8 56 65.07 65 65.77 64.7 64.7 64.8
02/07/2021 09:20:40 55.32 55.65 55.96 55.5 55.8 56 64.57 65.07 65.77 64.7 64.7 64.8
02/07/2021 09:20:41 55.86 55.79 55.96 55.5 55.8 56 64.46 65.13 65.77 64.7 64.7 64.8
02/07/2021 09:20:42 54.54 55.82 55.96 55.5 55.8 56 63.64 64.44 65.77 64.7 64.7 64.8
02/07/2021 09:20:43 55 55.13 55.96 55.5 55.8 56 64.09 64.31 65.77 64.6 64.7 64.8
02/07/2021 09:20:44 54.5 55.13 55.96 55.5 55.8 56 64.73 64.46 65.77 64.6 64.7 64.8
02/07/2021 09:20:45 55.78 55.6 55.96 55.5 55.8 56 64.45 64.61 65.77 64.6 64.7 64.8
02/07/2021 09:20:46 55.85 55.81 55.96 55.5 55.8 56 64.14 64.51 65.77 64.6 64.7 64.8
02/07/2021 09:20:47 56.56 56.31 56.31 55.5 55.8 56 64.7 64.83 65.77 64.6 64.7 64.8
02/07/2021 09:20:48 55.55 56.3 56.31 55.5 55.8 56 64.52 64.89 65.77 64.6 64.7 64.8
02/07/2021 09:20:49 54.86 55.77 56.31 55.5 55.8 56 63.02 64.53 65.77 64.6 64.7 64.8
02/07/2021 09:20:50 55.55 55.66 56.31 55.5 55.8 56 65.5 65.4 65.77 64.6 64.7 64.8
02/07/2021 09:20:51 55.49 55.71 56.31 55.5 55.8 56 65.44 65.86 65.86 64.6 64.7 64.8
02/07/2021 09:20:52 55.58 56.02 56.31 55.5 55.8 56 65.03 65.6 65.86 64.6 64.7 64.8
02/07/2021 09:20:53 54 55.53 56.31 55.5 55.8 56 63.8 65.16 65.86 64.6 64.7 64.8
02/07/2021 09:20:54 54.99 55.05 56.31 55.5 55.8 56 63.8 64.38 65.86 64.6 64.7 64.8
02/07/2021 09:20:55 54.2 54.7 56.31 55.4 55.8 56 63.73 63.93 65.86 64.6 64.7 64.8
02/07/2021 09:20:56 54.53 54.57 56.31 55.4 55.8 56 63.67 63.95 65.86 64.6 64.7 64.8
02/07/2021 09:20:57 55.25 55.11 56.31 55.4 55.8 56 64.54 64.5 65.86 64.5 64.7 64.8
02/07/2021 09:20:58 55.09 55.32 56.31 55.4 55.8 56 64 64.34 65.86 64.5 64.7 64.8
02/07/2021 09:20:59 55.11 55.16 56.31 55.4 55.8 56 64.67 64.5 65.86 64.5 64.7 64.8
02/07/2021 09:21:00 54.13 55.36 56.31 55.4 55.8 56 63.43 64.9 65.86 64.5 64.7 64.8
02/07/2021 09:21:01 54.09 54.4 56.31 55.4 55.8 56 63.5 63.82 65.86 64.5 64.7 64.8
02/07/2021 09:21:02 55.24 54.95 56.31 55.4 55.8 56 63.31 63.6 65.86 64.5 64.7 64.8
02/07/2021 09:21:03 54.6 54.88 56.31 55.4 55.8 56 63.56 63.75 65.86 64.5 64.7 64.8
02/07/2021 09:21:04 55.46 55.26 56.31 55.4 55.8 56 64.01 63.89 65.86 64.5 64.7 64.8
02/07/2021 09:21:05 56.02 55.98 56.31 55.4 55.8 56 64.71 64.55 65.86 64.5 64.7 64.8
02/07/2021 09:21:06 55.54 56.21 56.31 55.4 55.8 56 64.39 64.61 65.86 64.4 64.7 64.8
02/07/2021 09:21:07 55.12 55.7 56.31 55.4 55.8 56 64.91 65.16 65.86 64.4 64.7 64.8
02/07/2021 09:21:08 53.97 55.26 56.31 55.4 55.7 56 62.42 64.72 65.86 64.4 64.7 64.8
02/07/2021 09:21:09 54.68 54.64 56.31 55.4 55.7 56 64.2 64.09 65.86 64.4 64.6 64.8
02/07/2021 09:21:10 54.45 54.72 56.31 55.4 55.7 56 64.25 64.38 65.86 64.4 64.6 64.8
02/07/2021 09:21:11 55.11 54.96 56.31 55.4 55.7 56 64.64 64.62 65.86 64.4 64.6 64.8
02/07/2021 09:21:12 54.72 55.08 56.31 55.4 55.7 56 64.03 64.61 65.86 64.4 64.6 64.8
02/07/2021 09:21:13 56.63 56.05 56.31 55.4 55.7 56 65.42 64.95 65.86 64.4 64.7 64.8
02/07/2021 09:21:14 55.02 56.05 56.31 55.4 55.7 56 63.64 64.97 65.86 64.4 64.7 64.8
02/07/2021 09:21:15 55.81 55.99 56.31 55.4 55.7 56 65.01 65.17 65.86 64.4 64.7 64.8
02/07/2021 09:21:16 54.73 55.59 56.31 55.4 55.7 56 63.81 64.58 65.86 64.4 64.7 64.8
02/07/2021 09:21:17 55.19 55.3 56.3 55.4 55.7 56 62.99 64.35 65.86 64.4 64.7 64.8
02/07/2021 09:21:18 54.62 55.24 56.21 55.4 55.7 56 64.23 64.14 65.86 64.4 64.7 64.8
02/07/2021 09:21:19 55.26 55.12 56.21 55.4 55.7 56 63.79 64.14 65.86 64.4 64.7 64.8
02/07/2021 09:21:20 55.32 55.26 56.21 55.4 55.7 56 64.58 64.46 65.86 64.4 64.7 64.8
02/07/2021 09:21:21 55.87 55.79 56.21 55.4 55.7 56 65.04 65.09 65.6 64.4 64.7 64.8
02/07/2021 09:21:22 55.39 55.64 56.21 55.4 55.7 56 65.8 65.58 65.58 64.4 64.7 64.8
02/07/2021 09:21:23 55.21 55.63 56.21 55.4 55.7 56 64.34 65.83 65.83 64.4 64.7 64.8
02/07/2021 09:21:24 55.92 55.7 56.21 55.4 55.7 56 64.07 64.77 65.83 64.4 64.7 64.8
02/07/2021 09:21:25 54.83 55.71 56.21 55.4 55.7 56 63.55 64.44 65.83 64.4 64.7 64.8
02/07/2021 09:21:26 54.63 55.17 56.21 55.4 55.7 56 63.8 64.03 65.83 64.4 64.7 64.8
02/07/2021 09:21:27 55.41 55.21 56.21 55.4 55.7 56 63.72 63.9 65.83 64.4 64.7 64.8
02/07/2021 09:21:28 55.3 55.57 56.21 55.3 55.7 56 64.44 64.43 65.83 64.4 64.7 64.8
02/07/2021 09:21:29 55.44 55.35 56.21 55.4 55.7 56 64.94 64.7 65.83 64.4 64.7 64.8
02/07/2021 09:21:30 54.98 55.64 56.21 55.3 55.7 56 64.2 65.05 65.83 64.4 64.7 64.8
02/07/2021 09:21:31 55.11 55.25 56.21 55.3 55.7 56 60.42 64.02 65.83 64.3 64.7 64.8
02/07/2021 09:21:32 55.65 55.66 56.21 55.3 55.7 56 61.86 62.3 65.83 64.3 64.7 64.8
02/07/2021 09:21:33 55.56 55.77 56.21 55.3 55.7 56 61.83 62.5 65.83 64.3 64.7 64.8
02/07/2021 09:21:34 55.45 55.62 56.21 55.3 55.7 56 61.81 62.11 65.83 64.3 64.7 64.8
02/07/2021 09:21:35 56.08 55.94 56.21 55.3 55.7 56 61.79 61.84 65.83 64.3 64.7 64.8
02/07/2021 09:21:36 55.82 56.05 56.05 55.3 55.7 56 61.98 62.01 65.83 64.3 64.7 64.8
02/07/2021 09:21:37 55.88 56.06 56.06 55.3 55.7 56 62.55 62.48 65.83 64.3 64.7 64.8
02/07/2021 09:21:38 56.78 56.5 56.5 55.3 55.7 56 66.21 65.04 65.83 64.3 64.7 64.8
02/07/2021 09:21:39 56.15 56.43 56.5 55.4 55.7 56 64.9 65.11 65.83 64.3 64.7 64.8
02/07/2021 09:21:40 56.65 56.57 56.57 55.4 55.7 56 63.93 65 65.83 64.3 64.7 64.8
02/07/2021 09:21:41 56.03 56.45 56.57 55.4 55.7 56 64.46 64.59 65.83 64.3 64.7 64.8
02/07/2021 09:21:42 56.44 56.41 56.57 55.4 55.8 56 63.41 64.61 65.83 64.3 64.7 64.8
02/07/2021 09:21:43 56.38 56.53 56.57 55.4 55.8 56 63.9 63.98 65.83 64.3 64.7 64.8
02/07/2021 09:21:44 56.32 56.71 56.71 55.4 55.8 56 64.37 64.43 65.83 64.3 64.7 64.8
02/07/2021 09:21:45 55.68 56.39 56.71 55.4 55.8 56 64.19 64.38 65.83 64.3 64.7 64.8
02/07/2021 09:21:46 55.5 56.06 56.71 55.4 55.8 56 63.54 64.34 65.83 64.3 64.7 64.8
02/07/2021 09:21:47 55.17 55.72 56.71 55.4 55.8 56 63.92 64.03 65.83 64.3 64.7 64.8
02/07/2021 09:21:48 55.66 55.66 56.71 55.4 55.8 56 64.89 64.66 65.83 64.3 64.7 64.8
02/07/2021 09:21:49 56.25 56.12 56.71 55.4 55.8 56 64.8 65.14 65.83 64.3 64.7 64.8
02/07/2021 09:21:50 55.59 56.13 56.71 55.4 55.8 56 63.18 64.66 65.83 64.3 64.7 64.8
02/07/2021 09:21:51 56.36 56.3 56.71 55.4 55.8 56 63.81 64.12 65.83 64.3 64.7 64.8
02/07/2021 09:21:52 55.57 56.14 56.71 55.4 55.8 56 62.72 63.69 65.83 64.3 64.7 64.8
02/07/2021 09:21:53 55.72 55.98 56.71 55.4 55.8 56 63.45 63.43 65.14 64.3 64.7 64.8
02/07/2021 09:21:54 55.58 55.76 56.71 55.4 55.8 56 63.66 63.67 65.14 64.3 64.7 64.8
02/07/2021 09:21:55 56.13 56 56.71 55.4 55.8 56 63.79 63.95 65.14 64.2 64.7 64.8
02/07/2021 09:21:56 55.65 56.09 56.71 55.4 55.8 56 63.08 63.66 65.14 64.2 64.7 64.8
02/07/2021 09:21:57 56.24 56.18 56.71 55.4 55.8 56 63.48 63.54 65.14 64.2 64.7 64.8
02/07/2021 09:21:58 57.08 56.93 56.93 55.4 55.8 56 67.99 67.52 67.52 64.2 64.7 64.8
02/07/2021 09:21:59 57.16 57.34 57.34 55.4 55.8 56 66.19 67.39 67.52 64.2 64.7 64.8
02/07/2021 09:22:00 55 56.92 57.34 55.4 55.8 56 63.86 66.5 67.52 64.2 64.7 64.8
02/07/2021 09:22:01 55.64 56.06 57.34 55.4 55.8 56 63.42 65.13 67.52 64.2 64.7 64.8
02/07/2021 09:22:02 55.09 55.66 57.34 55.4 55.8 56 63.31 64.08 67.52 64.2 64.7 64.8
02/07/2021 09:22:03 54.59 55.48 57.34 55.4 55.8 56 62.51 63.73 67.52 64.2 64.7 64.8
02/07/2021 09:22:04 55.69 55.48 57.34 55.4 55.8 56 64.76 64.29 67.52 64.2 64.7 64.8
02/07/2021 09:22:05 54.65 55.57 57.34 55.4 55.8 56 63.33 64.34 67.52 64.2 64.7 64.8
02/07/2021 09:22:06 54.42 54.95 57.34 55.4 55.8 56 63.57 63.77 67.52 64.2 64.7 64.8
02/07/2021 09:22:07 54.3 54.67 57.34 55.4 55.8 56 63.75 64.07 67.52 64.2 64.7 64.8
02/07/2021 09:22:08 54.42 54.5 57.34 55.4 55.8 56 64.25 64.23 67.52 64.2 64.7 64.8
02/07/2021 09:22:09 55.32 55.08 57.34 55.4 55.8 56 63.81 64.05 67.52 64.2 64.7 64.8
02/07/2021 09:22:10 55.38 55.43 57.34 55.4 55.8 56 64.19 64.29 67.52 64.2 64.7 64.8
02/07/2021 09:22:11 54.77 55.22 57.34 55.4 55.8 56 63.65 64.12 67.52 64.2 64.7 64.8
02/07/2021 09:22:12 55.07 55.13 57.34 55.4 55.8 56 64.14 64.14 67.52 64.2 64.7 64.8
02/07/2021 09:22:13 55.6 55.36 57.34 55.3 55.8 56 64.55 64.43 67.52 64.2 64.7 64.8
02/07/2021 09:22:14 55.41 55.57 57.34 55.3 55.8 56 64.96 64.87 67.52 64.2 64.7 64.8
02/07/2021 09:22:15 55.65 55.6 57.34 55.4 55.8 56 63.83 64.67 67.52 64.2 64.7 64.8
02/07/2021 09:22:16 54.97 55.64 57.34 55.3 55.8 56 64.7 64.97 67.52 64.2 64.7 64.8
02/07/2021 09:22:17 55.39 55.49 57.34 55.3 55.8 56 63.7 64.38 67.52 64.2 64.7 64.8
02/07/2021 09:22:18 55.6 56.08 57.34 55.4 55.8 56 64.55 64.74 67.52 64.2 64.7 64.8
02/07/2021 09:22:19 54.67 55.44 57.34 55.4 55.8 56 63.86 64.19 67.52 64.2 64.7 64.8
02/07/2021 09:22:20 54.5 54.98 57.34 55.4 55.8 56 63.32 64.11 67.52 64.2 64.7 64.8
02/07/2021 09:22:21 55.29 55.16 57.34 55.4 55.8 56 64.43 64.38 67.52 64.2 64.7 64.8
02/07/2021 09:22:22 54.85 55.29 57.34 55.4 55.8 56 64.22 64.31 67.52 64.2 64.7 64.8
02/07/2021 09:22:23 55.63 55.45 57.34 55.4 55.8 56 65.38 65.03 67.52 64.2 64.7 64.8
02/07/2021 09:22:24 53.75 55.49 57.34 55.3 55.8 56 63.41 65.16 67.52 64.2 64.7 64.8
02/07/2021 09:22:25 55.04 55.04 57.34 55.3 55.8 56 64.73 64.64 67.52 64.2 64.7 64.8
02/07/2021 09:22:26 55.26 55.41 57.34 55.3 55.8 56 63.75 64.74 67.52 64.2 64.7 64.8
02/07/2021 09:22:27 55.47 55.46 57.34 55.3 55.8 56 64.36 64.42 67.52 64.2 64.7 64.8
02/07/2021 09:22:28 55.28 55.59 57.34 55.3 55.8 56 64.1 64.45 67.39 64.2 64.7 64.8
02/07/2021 09:22:29 55.63 55.66 56.92 55.3 55.8 56 64.35 64.53 66.5 64.2 64.7 64.8
02/07/2021 09:22:30 55.62 55.87 56.08 55.3 55.8 56 63.97 64.34 65.16 64.2 64.7 64.8
02/07/2021 09:22:31 55.32 55.61 56.08 55.3 55.8 56 64.81 64.86 65.16 64.2 64.7 64.8
02/07/2021 09:22:32 53.64 55.47 56.08 55.3 55.8 56 63.17 64.54 65.16 64.2 64.7 64.8
02/07/2021 09:22:33 56.02 55.66 56.08 55.3 55.8 56 64.95 64.65 65.16 64.2 64.7 64.8
02/07/2021 09:22:34 55.39 55.55 56.08 55.3 55.8 56 64.38 64.92 65.16 64.2 64.7 64.8
02/07/2021 09:22:35 56.26 56.27 56.27 55.3 55.8 56 64.74 64.71 65.16 64.2 64.7 64.8
02/07/2021 09:22:36 55.09 56.14 56.27 55.3 55.8 56 64.19 64.72 65.16 64.2 64.7 64.8
02/07/2021 09:22:37 56.24 56.26 56.27 55.3 55.8 56 64.72 65.02 65.16 64.2 64.7 64.8
02/07/2021 09:22:38 54.93 55.85 56.27 55.3 55.8 56 63.89 64.44 65.16 64.2 64.7 64.8
02/07/2021 09:22:39 54.82 55.61 56.27 55.3 55.8 56 64.68 65.14 65.16 64.2 64.7 64.8
02/07/2021 09:22:40 55.31 55.24 56.27 55.3 55.8 56 64.74 64.67 65.16 64.2 64.7 64.8
02/07/2021 09:22:41 55.44 55.4 56.27 55.3 55.8 56 63.59 64.49 65.16 64.2 64.7 64.8
02/07/2021 09:22:42 54.74 55.46 56.27 55.3 55.8 56 64.23 64.49 65.16 64.2 64.7 64.8
02/07/2021 09:22:43 54.84 55.02 56.27 55.3 55.8 56 63.99 64.07 65.16 64.2 64.7 64.8
02/07/2021 09:22:44 55.71 55.57 56.27 55.3 55.8 56 65.24 64.93 65.16 64.2 64.7 64.8
02/07/2021 09:22:45 57.04 56.58 56.58 55.3 55.8 56 64.8 65.2 65.2 64.2 64.7 64.8
02/07/2021 09:22:46 55.59 56.77 56.77 55.3 55.8 56 63.16 64.69 65.2 64.2 64.7 64.8
02/07/2021 09:22:47 55.67 56.41 56.77 55.3 55.8 56 62.96 63.79 65.2 64.2 64.7 64.8
02/07/2021 09:22:48 55.71 55.94 56.77 55.3 55.8 56 63.33 63.71 65.2 64.2 64.7 64.8
02/07/2021 09:22:49 55.21 55.71 56.77 55.3 55.8 56 66.16 65.52 65.52 64.2 64.7 64.8
02/07/2021 09:22:50 55.02 55.59 56.77 55.3 55.8 56 65.13 65.66 65.66 64.3 64.7 64.8
02/07/2021 09:22:51 55.89 55.86 56.77 55.3 55.8 56 65.81 65.89 65.89 64.3 64.7 64.8
02/07/2021 09:22:52 55.74 56.18 56.77 55.3 55.8 56 64.39 65.77 65.89 64.3 64.7 64.8
02/07/2021 09:22:53 56.42 56.37 56.77 55.4 55.8 56 66.97 66.75 66.75 64.3 64.7 64.8
02/07/2021 09:22:54 55.48 56.39 56.77 55.4 55.8 56 66.05 67 67 64.3 64.7 64.8
02/07/2021 09:22:55 55.31 56.08 56.77 55.4 55.8 56 63.05 66.19 67 64.3 64.7 64.8
02/07/2021 09:22:56 55.75 56.03 56.77 55.3 55.8 56 67.79 67.49 67.49 64.3 64.7 64.8
02/07/2021 09:22:57 56.21 56.42 56.77 55.4 55.8 56 65.13 66.88 67.49 64.3 64.7 64.8
02/07/2021 09:22:58 55.79 56.38 56.77 55.3 55.8 56 64.23 66.07 67.49 64.3 64.7 64.8
02/07/2021 09:22:59 55.89 56.22 56.77 55.4 55.8 56 65.51 65.71 67.49 64.3 64.7 64.8
02/07/2021 09:23:00 55.85 56.53 56.77 55.4 55.8 56 64.36 66.16 67.49 64.2 64.7 64.8
02/07/2021 09:23:01 53.72 55.87 56.77 55.4 55.8 56 62.69 64.61 67.49 64.2 64.7 64.8
02/07/2021 09:23:02 55.15 55.27 56.77 55.4 55.8 56 62.23 63.79 67.49 64.2 64.7 64.8
02/07/2021 09:23:03 55.77 55.79 56.77 55.4 55.8 56 64.99 64.4 67.49 64.3 64.7 64.8
02/07/2021 09:23:04 56.17 56.04 56.77 55.4 55.8 56 64.53 64.81 67.49 64.3 64.7 64.8
02/07/2021 09:23:05 55.36 56.18 56.77 55.4 55.8 56 63.15 64.57 67.49 64.3 64.7 64.8
02/07/2021 09:23:06 55.54 56.27 56.77 55.4 55.8 56 63.96 64.31 67.49 64.2 64.7 64.8
02/07/2021 09:23:07 55.27 55.56 56.77 55.4 55.8 56 66.11 66.12 67.49 64.3 64.7 64.8
02/07/2021 09:23:08 56.07 55.85 56.77 55.4 55.8 56 64.04 65.14 67.49 64.3 64.7 64.8
02/07/2021 09:23:09 55.37 56.3 56.77 55.4 55.8 56 65.23 65.73 67.49 64.3 64.7 64.8
02/07/2021 09:23:10 56.1 56.01 56.77 55.4 55.8 56 67.01 66.48 67.49 64.3 64.7 64.8
02/07/2021 09:23:11 55.74 55.94 56.77 55.4 55.8 56 66.51 66.8 67.49 64.3 64.7 64.8
02/07/2021 09:23:12 54.77 55.92 56.77 55.4 55.8 56 64.71 66.54 67.49 64.3 64.7 64.8
02/07/2021 09:23:13 55.25 55.53 56.77 55.4 55.8 56 64.45 65.6 67.49 64.3 64.7 64.8
02/07/2021 09:23:14 57.09 56.71 56.77 55.4 55.8 56 64.61 65.95 67.49 64.3 64.7 64.8
02/07/2021 09:23:15 55.63 56.23 56.77 55.4 55.8 56 64.77 64.7 67.49 64.3 64.7 64.8
02/07/2021 09:23:16 53.28 55.85 56.71 55.4 55.8 56 63.08 64.8 67.49 64.3 64.7 64.8
02/07/2021 09:23:17 55.49 55.11 56.71 55.4 55.8 56 65.84 65.57 67.49 64.3 64.7 64.8
02/07/2021 09:23:18 55.11 55.43 56.71 55.4 55.8 56 64.17 65.19 67.49 64.3 64.7 64.8
02/07/2021 09:23:19 56.74 56.32 56.71 55.4 55.8 56 66.37 65.9 67.49 64.3 64.7 64.8
02/07/2021 09:23:20 54.78 56.15 56.71 55.4 55.8 56 62.37 65.5 67.49 64.3 64.7 64.8
02/07/2021 09:23:21 55.81 55.99 56.71 55.4 55.8 56 64.18 64.76 67.49 64.3 64.7 64.8
02/07/2021 09:23:22 55.22 56.03 56.71 55.4 55.8 56 63.91 64.52 67.49 64.3 64.7 64.8
02/07/2021 09:23:23 55.48 55.8 56.71 55.4 55.8 56 65.84 65.56 67.49 64.3 64.7 64.8
02/07/2021 09:23:24 54.91 55.44 56.71 55.4 55.8 56 65.18 65.61 67.49 64.3 64.7 64.8
02/07/2021 09:23:25 56.02 55.9 56.71 55.4 55.8 56 64.75 65.47 67.49 64.3 64.7 64.8
02/07/2021 09:23:26 54.22 55.58 56.71 55.4 55.8 56 65.13 65.67 66.88 64.3 64.7 64.8
02/07/2021 09:23:27 55.8 55.56 56.71 55.3 55.8 56 64.33 65.32 66.8 64.3 64.7 64.8
02/07/2021 09:23:28 55.26 55.74 56.71 55.3 55.8 56 63.2 64.32 66.8 64.3 64.7 64.8
02/07/2021 09:23:29 54.58 55.24 56.71 55.3 55.8 56 61.6 63.57 66.8 64.3 64.7 64.8
02/07/2021 09:23:30 56.86 56.47 56.71 55.3 55.8 56 63.6 63.5 66.8 64.3 64.7 64.8
02/07/2021 09:23:31 55.01 56.37 56.71 55.3 55.8 56 64.17 64.07 66.8 64.3 64.7 64.8
02/07/2021 09:23:32 55.55 55.98 56.71 55.4 55.8 56 64.35 64.7 66.8 64.3 64.7 64.8
02/07/2021 09:23:33 55.98 55.94 56.71 55.4 55.8 56 65.7 65.27 66.8 64.3 64.7 64.8
02/07/2021 09:23:34 56.06 56.21 56.71 55.4 55.8 56 66.41 66.05 66.8 64.4 64.7 64.8
02/07/2021 09:23:35 54.43 55.79 56.71 55.4 55.8 56 61.18 65.87 66.8 64.4 64.7 64.8
02/07/2021 09:23:36 54.4 55.07 56.71 55.4 55.8 56 61.17 63.52 66.8 64.4 64.7 64.8
02/07/2021 09:23:37 55.45 55.2 56.71 55.4 55.8 56 64.62 63.84 66.8 64.4 64.7 64.8
02/07/2021 09:23:38 55.65 55.51 56.71 55.4 55.8 56 64.6 64.5 66.8 64.4 64.7 64.8
02/07/2021 09:23:39 54.76 55.47 56.71 55.4 55.8 56 62.95 65.06 66.8 64.4 64.7 64.8
02/07/2021 09:23:40 55.93 55.77 56.71 55.4 55.8 56 63.94 64.04 66.8 64.4 64.7 64.8
02/07/2021 09:23:41 55.29 55.78 56.71 55.4 55.8 56 62.83 63.94 66.54 64.3 64.7 64.8
02/07/2021 09:23:42 55.87 55.96 56.71 55.4 55.8 56 64.45 64.35 66.05 64.4 64.7 64.8
02/07/2021 09:23:43 56.12 56.13 56.71 55.4 55.8 56 65.14 65.23 66.05 64.3 64.7 64.8
02/07/2021 09:23:44 56.91 56.66 56.66 55.4 55.8 56 66.56 66.36 66.36 64.4 64.7 64.8
02/07/2021 09:23:45 55.28 56.77 56.77 55.4 55.8 56 63.49 66.41 66.41 64.4 64.7 64.8
02/07/2021 09:23:46 55.16 55.8 56.77 55.4 55.8 56 67.46 66.86 66.86 64.4 64.7 64.8
02/07/2021 09:23:47 52.12 55.4 56.77 55.4 55.8 56 61.92 66.66 66.86 64.4 64.7 64.8
02/07/2021 09:23:48 54.57 55.09 56.77 55.4 55.8 56 63.92 65.12 66.86 64.4 64.7 64.8
02/07/2021 09:23:49 52.4 53.89 56.77 55.4 55.8 56 62.33 64.14 66.86 64.4 64.7 64.8
02/07/2021 09:23:50 51.66 53.1 56.77 55.4 55.8 56 59.54 62.9 66.86 64.3 64.7 64.8
02/07/2021 09:23:51 53.42 53.05 56.77 55.3 55.8 56 62.96 62.45 66.86 64.3 64.7 64.8
02/07/2021 09:23:52 52.75 53.01 56.77 55.3 55.8 56 61.56 62.19 66.86 64.3 64.7 64.8
02/07/2021 09:23:53 54.4 54.24 56.77 55.3 55.8 56 63.33 63.24 66.86 64.3 64.7 64.8
02/07/2021 09:23:54 52.94 54.24 56.77 55.3 55.7 56 62.42 63.25 66.86 64.3 64.7 64.8
02/07/2021 09:23:55 54.03 54.45 56.77 55.3 55.7 56 62.08 63.43 66.86 64.3 64.7 64.8
02/07/2021 09:23:56 53.88 54.07 56.77 55.3 55.7 56 62.09 62.59 66.86 64.3 64.7 64.8
02/07/2021 09:23:57 54.78 54.53 56.77 55.3 55.7 56 63.58 63.37 66.86 64.3 64.7 64.8
02/07/2021 09:23:58 52.32 54.46 56.77 55.3 55.7 56 60.52 63.14 66.86 64.3 64.7 64.8
02/07/2021 09:23:59 53.05 53.56 56.77 55.3 55.7 56 62.35 62.62 66.86 64.3 64.7 64.8
02/07/2021 09:24:00 53.03 53.41 56.77 55.3 55.7 56 63.36 63.17 66.86 64.3 64.7 64.8
02/07/2021 09:24:01 55.65 55.44 56.77 55.3 55.7 56 66.21 65.86 66.86 64.3 64.7 64.8
02/07/2021 09:24:02 52.21 54.86 56.77 55.3 55.7 56 61.7 65.27 66.86 64.3 64.7 64.8
02/07/2021 09:24:03 52.61 53.4 56.77 55.3 55.7 56 62.4 63.41 66.86 64.3 64.7 64.8
02/07/2021 09:24:04 54.25 54.09 56.77 55.3 55.7 56 63.76 63.93 66.86 64.3 64.7 64.8
02/07/2021 09:24:05 54.59 54.57 56.77 55.3 55.7 56 64.54 64.49 66.86 64.3 64.7 64.8
02/07/2021 09:24:06 53.87 54.74 56.77 55.3 55.7 56 63.16 64.49 66.86 64.3 64.7 64.8
02/07/2021 09:24:07 53.19 53.96 56.77 55.3 55.7 56 62.23 63.44 66.86 64.3 64.7 64.8
02/07/2021 09:24:08 52.27 53.61 56.77 55.3 55.7 56 61.39 62.75 66.86 64.3 64.7 64.8
02/07/2021 09:24:09 55.42 54.73 56.77 55.3 55.7 56 67.01 66 66.86 64.3 64.7 64.8
02/07/2021 09:24:10 54.99 55.47 56.77 55.3 55.7 56 65.61 66.21 66.86 64.3 64.7 64.8
02/07/2021 09:24:11 55.24 55.56 56.77 55.3 55.7 56 64.98 66.19 66.86 64.3 64.7 64.8
02/07/2021 09:24:12 53.94 55.31 56.77 55.3 55.7 56 63 65.44 66.86 64.3 64.7 64.8
02/07/2021 09:24:13 54.6 55.41 56.77 55.3 55.7 56 65.13 65.76 66.86 64.3 64.7 64.8
02/07/2021 09:24:14 54.64 55.02 56.77 55.3 55.7 56 65.38 65.69 66.86 64.3 64.7 64.8
02/07/2021 09:24:15 54.62 54.8 55.8 55.3 55.7 56 64.5 64.82 66.86 64.3 64.7 64.8
02/07/2021 09:24:16 55.11 55.21 55.56 55.3 55.7 56 64.67 65.06 66.66 64.3 64.7 64.8
02/07/2021 09:24:17 54.59 55.38 55.56 55.3 55.7 56 65.17 65.24 66.21 64.3 64.7 64.8
02/07/2021 09:24:18 54.61 54.83 55.56 55.3 55.7 56 65.22 65.33 66.21 64.3 64.7 64.8
02/07/2021 09:24:19 54.09 54.86 55.56 55.3 55.7 56 64.31 65.32 66.21 64.3 64.7 64.8
02/07/2021 09:24:20 53.98 54.89 55.56 55.3 55.7 56 63.64 65.13 66.21 64.3 64.7 64.8
02/07/2021 09:24:21 54.32 54.84 55.56 55.2 55.7 56 63.62 64.6 66.21 64.3 64.7 64.8
02/07/2021 09:24:22 53.95 54.31 55.56 55.2 55.7 56 64.64 64.56 66.21 64.3 64.7 64.8
02/07/2021 09:24:23 54.97 54.62 55.56 55.2 55.7 56 65.05 64.78 66.21 64.3 64.7 64.8
02/07/2021 09:24:24 54.88 55.04 55.56 55.2 55.7 56 65.42 65.43 66.21 64.3 64.7 64.8
02/07/2021 09:24:25 53.78 54.69 55.56 55.2 55.7 56 63.49 65.06 66.21 64.3 64.7 64.8
02/07/2021 09:24:26 55.28 55.17 55.56 55.2 55.7 56 64.53 64.64 66.21 64.3 64.7 64.8
02/07/2021 09:24:27 55.22 55.54 55.56 55.2 55.7 56 65.63 65.69 66.21 64.3 64.7 64.8
02/07/2021 09:24:28 51.53 55.12 55.56 55.2 55.7 56 61.5 65.13 66.21 64.3 64.7 64.8
02/07/2021 09:24:29 52.15 53.2 55.56 55.2 55.7 56 59.94 63.2 66.21 64.3 64.7 64.8
02/07/2021 09:24:30 54.04 53.85 55.56 55.2 55.7 56 63.27 63.06 66.21 64.3 64.7 64.8
02/07/2021 09:24:31 55.87 55.82 55.82 55.2 55.7 56 66.21 66.16 66.21 64.3 64.7 64.8
02/07/2021 09:24:32 52.87 54.71 55.82 55.2 55.7 56 61.74 64.55 66.21 64.3 64.7 64.8
02/07/2021 09:24:33 55.45 54.99 55.82 55.2 55.7 56 67.66 66.94 66.94 64.3 64.7 64.8
02/07/2021 09:24:34 54.14 54.98 55.82 55.2 55.7 56 64.6 66.31 66.94 64.3 64.7 64.8
02/07/2021 09:24:35 51.58 54.38 55.82 55.2 55.7 56 59.88 65.21 66.94 64.3 64.7 64.8
02/07/2021 09:24:36 52.7 53.19 55.82 55.2 55.7 56 60.04 62.92 66.94 64.3 64.7 64.8
02/07/2021 09:24:37 53 53.5 55.82 55.2 55.7 56 61 61.87 66.94 64.3 64.7 64.8
02/07/2021 09:24:38 51.88 52.78 55.82 55.2 55.7 56 60.45 60.97 66.94 64.3 64.7 64.8
02/07/2021 09:24:39 52.31 52.73 55.82 55.2 55.7 56 63.45 62.89 66.94 64.3 64.7 64.8
02/07/2021 09:24:40 52.82 53.1 55.82 55.2 55.7 56 61.14 62.45 66.94 64.3 64.7 64.8
02/07/2021 09:24:41 51.31 52.72 55.82 55.1 55.7 56 60.99 61.99 66.94 64.2 64.7 64.8
02/07/2021 09:24:42 51.64 52.12 55.82 55.1 55.7 56 59.93 61.39 66.94 64.2 64.7 64.8
02/07/2021 09:24:43 56.83 56 56 55.1 55.7 56 65.22 64.48 66.94 64.2 64.7 64.8
02/07/2021 09:24:44 53.87 55.24 56 55.1 55.7 56 63.5 63.8 66.94 64.2 64.7 64.8
02/07/2021 09:24:45 54.44 54.8 56 55.1 55.7 56 62.8 63.87 66.94 64.2 64.7 64.8
02/07/2021 09:24:46 54.72 55 56 55.1 55.7 56 64.2 63.96 66.94 64.2 64.7 64.8
02/07/2021 09:24:47 54.34 54.89 56 55.1 55.7 56 63.73 64.23 66.94 64.2 64.7 64.8
02/07/2021 09:24:48 54.78 54.78 56 55.1 55.7 56 64.1 64.24 66.94 64.2 64.7 64.8
02/07/2021 09:24:49 54.31 54.99 56 55.1 55.7 56 63.16 64.2 66.94 64.2 64.7 64.8
02/07/2021 09:24:50 54.05 54.65 56 55.1 55.7 56 63.77 64.25 66.94 64.2 64.7 64.8
02/07/2021 09:24:51 54.7 54.69 56 55.1 55.7 56 63.97 64.09 66.94 64.2 64.7 64.8
02/07/2021 09:24:52 53.55 54.6 56 55.1 55.7 56 62.48 63.88 66.94 64.2 64.7 64.8
02/07/2021 09:24:53 55.48 55.08 56 55.1 55.7 56 64.18 63.96 66.94 64.2 64.7 64.8
02/07/2021 09:24:54 55.5 55.67 56 55.1 55.7 56 65.02 65.06 66.94 64.2 64.7 64.8
02/07/2021 09:24:55 55.16 55.56 56 55.1 55.7 56 65.56 65.82 66.94 64.2 64.7 64.8
02/07/2021 09:24:56 52.15 55.12 56 55.1 55.7 56 63.54 65.61 66.94 64.2 64.7 64.8
02/07/2021 09:24:57 52.07 53.66 56 55.1 55.7 56 58.63 63.8 66.94 64.2 64.7 64.8
02/07/2021 09:24:58 53.3 53.69 56 55.1 55.7 56 61.7 61.72 66.94 64.2 64.7 64.8
02/07/2021 09:24:59 53.37 53.17 56 55.1 55.7 56 64.02 63.47 66.94 64.2 64.7 64.8
02/07/2021 09:25:00 54.93 55.04 56 55.1 55.7 56 65.01 65.18 66.94 64.2 64.7 64.8
02/07/2021 09:25:01 53.63 54.02 56 55.1 55.7 56 62.1 64.11 66.94 64.2 64.7 64.8
02/07/2021 09:25:02 52.96 53.74 56 55.1 55.7 56 61.35 62.93 66.94 64.2 64.7 64.8
02/07/2021 09:25:03 52.25 53.26 56 55.1 55.7 56 61.67 62.05 66.31 64.2 64.7 64.8
02/07/2021 09:25:04 53.12 53.2 56 55.1 55.7 56 60.74 61.96 65.82 64.2 64.7 64.8
02/07/2021 09:25:05 52.68 53.01 56 55.1 55.7 56 61.93 61.81 65.82 64.2 64.7 64.8
02/07/2021 09:25:06 52.3 52.88 56 55.1 55.7 56 61.57 62.26 65.82 64.2 64.7 64.8
02/07/2021 09:25:07 52.6 52.77 56 55.1 55.7 56 61.45 61.76 65.82 64.2 64.7 64.8
02/07/2021 09:25:08 52.89 53.26 56 55.1 55.7 56 61.29 61.87 65.82 64.2 64.7 64.8
02/07/2021 09:25:09 53.62 53.61 56 55 55.7 56 61.99 62.18 65.82 64.2 64.7 64.8
02/07/2021 09:25:10 52.18 53.29 56 55 55.7 56 61.09 61.74 65.82 64.1 64.7 64.8
02/07/2021 09:25:11 52.53 52.83 56 55 55.7 56 60.9 61.46 65.82 64.1 64.7 64.8
02/07/2021 09:25:12 53.88 53.94 56 55 55.7 56 62.92 62.5 65.82 64.1 64.7 64.8
02/07/2021 09:25:13 53.77 53.76 55.67 55 55.7 56 63.25 63.39 65.82 64.1 64.7 64.8
02/07/2021 09:25:14 52.78 53.51 55.67 55 55.7 56 61.59 62.61 65.82 64.1 64.7 64.8
02/07/2021 09:25:15 53.92 53.9 55.67 55 55.7 56 62.6 62.71 65.82 64.1 64.7 64.8
02/07/2021 09:25:16 52.94 53.61 55.67 55 55.7 56 61.81 62.35 65.82 64.1 64.7 64.8
02/07/2021 09:25:17 52.57 53.27 55.67 55 55.7 56 61.57 62.28 65.82 64.1 64.7 64.8
02/07/2021 09:25:18 52.48 53.11 55.67 55 55.7 56 61.82 62.41 65.82 64.1 64.7 64.8
02/07/2021 09:25:19 52.89 53.05 55.67 55 55.7 56 61.39 61.85 65.82 64.1 64.7 64.8
02/07/2021 09:25:20 52.45 52.94 55.67 55 55.7 56 61.25 61.78 65.82 64.1 64.7 64.8
02/07/2021 09:25:21 53.94 53.8 55.67 55 55.7 56 61.45 61.6 65.82 64.1 64.7 64.8
02/07/2021 09:25:22 53.21 53.77 55.67 55 55.7 56 61.5 61.65 65.82 64.1 64.7 64.8
02/07/2021 09:25:23 52.97 53.42 55.67 55 55.7 56 63.31 62.89 65.82 64.1 64.7 64.8
02/07/2021 09:25:24 54.14 54.16 55.56 55 55.7 56 65.08 64.87 65.82 64.1 64.7 64.8
02/07/2021 09:25:25 54.49 54.45 55.12 55 55.7 56 67.39 66.91 66.91 64.1 64.7 64.8
02/07/2021 09:25:26 53.76 54.3 55.04 55 55.7 56 62.32 66.27 66.91 64.1 64.7 64.8
02/07/2021 09:25:27 51.85 54.03 55.04 54.9 55.7 56 61.06 64.38 66.91 64.1 64.7 64.8
02/07/2021 09:25:28 51.84 52.75 55.04 54.9 55.7 56 60.53 62.62 66.91 64.1 64.7 64.8
02/07/2021 09:25:29 52.41 52.41 55.04 54.9 55.7 56 61.09 61.66 66.91 64.1 64.7 64.8
02/07/2021 09:25:30 53.63 53.43 54.45 54.9 55.7 56 64.34 63.89 66.91 64.1 64.7 64.8
02/07/2021 09:25:31 52.69 53.43 54.45 54.9 55.7 56 60.93 63.72 66.91 64 64.7 64.8
02/07/2021 09:25:32 53.87 53.78 54.45 54.9 55.7 56 61.03 62.23 66.91 64 64.7 64.8
02/07/2021 09:25:33 52.32 53.45 54.45 54.9 55.7 56 61.56 61.92 66.91 64 64.7 64.8
02/07/2021 09:25:34 52.32 52.76 54.45 54.9 55.7 56 60.37 61.51 66.91 64 64.7 64.8
02/07/2021 09:25:35 52.54 52.65 54.45 54.9 55.7 56 60.3 60.77 66.91 64 64.7 64.8
02/07/2021 09:25:36 53.28 53.22 54.45 54.9 55.6 56 62.92 62.55 66.91 64 64.7 64.8
02/07/2021 09:25:37 51.9 52.95 54.45 54.9 55.6 56 60.12 61.87 66.91 64 64.7 64.8
02/07/2021 09:25:38 52.21 52.43 54.45 54.9 55.6 56 61.12 61.2 66.91 64 64.7 64.8
02/07/2021 09:25:39 52.4 52.47 54.45 54.9 55.6 56 60.78 61.22 66.91 64 64.7 64.8
02/07/2021 09:25:40 53.24 53.07 54.45 54.9 55.6 56 61.83 61.63 66.91 64 64.7 64.8
02/07/2021 09:25:41 51.81 52.92 54.45 54.9 55.6 56 61.11 61.56 66.91 64 64.7 64.8
02/07/2021 09:25:42 52.51 52.53 54.45 54.8 55.6 56 61.53 61.72 66.91 63.9 64.7 64.8
02/07/2021 09:25:43 52.09 52.58 54.45 54.8 55.6 56 60.5 61.67 66.91 63.9 64.7 64.8
02/07/2021 09:25:44 52.23 52.41 54.45 54.8 55.6 56 60.84 61.29 66.91 63.9 64.7 64.8
02/07/2021 09:25:45 52.69 52.66 54.45 54.8 55.6 56 62.02 61.94 66.91 63.9 64.7 64.8
02/07/2021 09:25:46 52.84 52.86 54.45 54.8 55.6 56 62.83 62.9 66.91 63.9 64.7 64.8
02/07/2021 09:25:47 53.21 53.44 54.45 54.8 55.6 56 63.86 64.02 66.91 63.9 64.7 64.8
02/07/2021 09:25:48 54.11 54.21 54.45 54.8 55.6 56 65.31 65.35 66.91 63.9 64.7 64.8
02/07/2021 09:25:49 53.51 54.62 54.62 54.8 55.6 56 66.23 66.61 66.91 63.9 64.7 64.8
02/07/2021 09:25:50 52.43 53.66 54.62 54.8 55.6 56 61.74 65.49 66.91 63.9 64.7 64.8
02/07/2021 09:25:51 51.38 53.07 54.62 54.8 55.6 56 61.53 63.5 66.91 63.9 64.7 64.8
02/07/2021 09:25:52 53.52 53.41 54.62 54.8 55.6 56 62.89 62.93 66.91 63.9 64.7 64.8
02/07/2021 09:25:53 52.56 53.55 54.62 54.8 55.6 56 61.31 62.96 66.91 63.9 64.7 64.8
02/07/2021 09:25:54 53.36 53.43 54.62 54.8 55.6 56 63.04 63.08 66.91 63.9 64.7 64.8
02/07/2021 09:25:55 54 54.35 54.62 54.8 55.6 56 60.87 62.56 66.61 63.9 64.7 64.8
02/07/2021 09:25:56 53.13 53.82 54.62 54.8 55.6 56 62.65 62.48 66.61 63.9 64.7 64.8
02/07/2021 09:25:57 52.08 53.29 54.62 54.7 55.6 56 62.05 62.68 66.61 63.9 64.6 64.8
02/07/2021 09:25:58 54.07 53.93 54.62 54.7 55.6 56 64.92 64.24 66.61 63.9 64.7 64.8
02/07/2021 09:25:59 55.57 55.04 55.04 54.7 55.6 56 66.5 66.01 66.61 63.9 64.7 64.8
02/07/2021 09:26:00 53.17 54.97 55.04 54.7 55.6 56 62.95 65.82 66.61 63.9 64.7 64.8
02/07/2021 09:26:01 54.41 54.4 55.04 54.7 55.6 56 64.83 64.8 66.61 63.9 64.7 64.8
02/07/2021 09:26:02 54.13 54.49 55.04 54.7 55.6 56 64.34 64.89 66.61 63.9 64.7 64.8
02/07/2021 09:26:03 55.47 55.19 55.19 54.7 55.6 55.9 66.74 66.18 66.61 63.9 64.7 64.8
02/07/2021 09:26:04 53.94 55.17 55.19 54.7 55.6 55.9 63.97 66.1 66.61 63.9 64.7 64.8
02/07/2021 09:26:05 53.38 54.5 55.19 54.7 55.6 55.9 62.01 65.12 66.61 63.9 64.7 64.8
02/07/2021 09:26:06 53.93 54.23 55.19 54.7 55.6 55.9 63.96 64.2 66.61 63.9 64.7 64.8
02/07/2021 09:26:07 51.91 53.82 55.19 54.7 55.6 55.9 60.76 63.63 66.61 63.9 64.7 64.8
02/07/2021 09:26:08 53.45 53.33 55.19 54.7 55.6 55.9 64.52 63.91 66.61 63.9 64.7 64.8
02/07/2021 09:26:09 52 53.16 55.19 54.7 55.6 55.9 61.18 63.66 66.61 63.9 64.7 64.8
02/07/2021 09:26:10 52.39 52.62 55.19 54.7 55.6 55.9 61.79 62.65 66.61 63.9 64.7 64.8
02/07/2021 09:26:11 55.47 55.14 55.19 54.7 55.6 55.9 65.27 65 66.61 63.9 64.7 64.8
02/07/2021 09:26:12 55.9 55.91 55.91 54.7 55.6 55.9 64.3 65.23 66.61 63.9 64.7 64.8
02/07/2021 09:26:13 52.45 55.37 55.91 54.7 55.6 55.9 60.4 64.41 66.61 63.9 64.7 64.8
02/07/2021 09:26:14 53.48 53.88 55.91 54.7 55.6 55.9 61.96 62.36 66.61 63.9 64.7 64.8
02/07/2021 09:26:15 51.71 53.84 55.91 54.7 55.6 55.9 60.18 62.23 66.61 63.8 64.7 64.8
02/07/2021 09:26:16 53.1 53.1 55.91 54.7 55.5 55.9 62.08 61.68 66.61 63.8 64.7 64.8
02/07/2021 09:26:17 52.27 53.09 55.91 54.7 55.5 55.9 61.12 62.36 66.61 63.8 64.7 64.8
02/07/2021 09:26:18 54.03 53.73 55.91 54.7 55.5 55.9 62.79 62.71 66.61 63.8 64.7 64.8
02/07/2021 09:26:19 53.69 53.74 55.91 54.7 55.5 55.9 61.12 62.02 66.18 63.8 64.7 64.8
02/07/2021 09:26:20 52.69 53.97 55.91 54.7 55.5 55.9 61.79 61.85 66.18 63.8 64.7 64.8
02/07/2021 09:26:21 52.69 53.36 55.91 54.6 55.5 55.9 61.95 62.26 66.18 63.8 64.7 64.8
02/07/2021 09:26:22 53.78 53.55 55.91 54.6 55.5 55.9 62.74 62.47 66.18 63.8 64.7 64.8
02/07/2021 09:26:23 52.56 53.61 55.91 54.6 55.5 55.9 60.73 62.45 66.18 63.8 64.7 64.8
02/07/2021 09:26:24 53.31 53.5 55.91 54.6 55.5 55.9 61.89 61.9 66.18 63.8 64.7 64.8
02/07/2021 09:26:25 51.76 53.3 55.91 54.6 55.5 55.9 60.01 61.75 66.18 63.8 64.7 64.8
02/07/2021 09:26:26 52.09 52.55 55.91 54.6 55.5 55.9 61.46 61.59 66.18 63.8 64.7 64.8
02/07/2021 09:26:27 52.56 52.54 55.91 54.6 55.5 55.9 62.39 62.2 66.18 63.8 64.7 64.8
02/07/2021 09:26:28 53.8 53.44 55.91 54.6 55.5 55.9 67.1 66.1 66.18 63.8 64.7 64.8
02/07/2021 09:26:29 52.66 53.24 55.91 54.6 55.5 55.9 64.09 66.34 66.34 63.8 64.7 64.8
02/07/2021 09:26:30 52.3 52.96 55.91 54.6 55.5 55.9 63.72 64.86 66.34 63.8 64.7 64.8
02/07/2021 09:26:31 52.14 52.56 55.91 54.6 55.5 55.9 61.9 64.07 66.34 63.8 64.7 64.8
02/07/2021 09:26:32 52.94 52.92 55.91 54.6 55.5 55.9 62.43 62.79 66.34 63.8 64.7 64.8
02/07/2021 09:26:33 52.51 52.9 55.91 54.6 55.5 55.9 62.35 62.7 66.34 63.8 64.7 64.8
02/07/2021 09:26:34 52.45 52.67 55.91 54.5 55.5 55.9 62.62 62.82 66.34 63.8 64.7 64.8
02/07/2021 09:26:35 52.29 52.53 55.91 54.5 55.5 55.9 60.97 62.37 66.34 63.8 64.7 64.8
02/07/2021 09:26:36 52.83 52.83 55.91 54.5 55.5 55.9 62.45 62.35 66.34 63.8 64.7 64.8
02/07/2021 09:26:37 52.2 52.67 55.91 54.5 55.5 55.9 60.88 62.15 66.34 63.8 64.7 64.8
02/07/2021 09:26:38 52.84 52.89 55.91 54.5 55.5 55.9 62.6 62.22 66.34 63.8 64.7 64.8
02/07/2021 09:26:39 53.19 53.33 55.91 54.5 55.5 55.9 63.15 63.24 66.34 63.8 64.7 64.8
02/07/2021 09:26:40 52.77 53.15 55.91 54.5 55.5 55.9 62.59 63 66.34 63.8 64.7 64.8
02/07/2021 09:26:41 51.87 52.66 55.91 54.5 55.5 55.9 61.17 62.51 66.34 63.7 64.7 64.8
02/07/2021 09:26:42 54.35 53.74 55.37 54.4 55.5 55.9 64.2 63.8 66.34 63.7 64.7 64.8
02/07/2021 09:26:43 53.5 53.67 53.97 54.4 55.5 55.9 61.89 63.22 66.34 63.7 64.7 64.8
02/07/2021 09:26:44 54.92 54.55 54.55 54.4 55.5 55.9 64.85 64.37 66.34 63.7 64.7 64.8
02/07/2021 09:26:45 53.29 54.42 54.55 54.4 55.5 55.9 64.52 65 66.34 63.7 64.7 64.8
02/07/2021 09:26:46 53.6 54.22 54.55 54.4 55.5 55.9 64.71 65.86 66.34 63.8 64.7 64.8
02/07/2021 09:26:47 52.19 53.83 54.55 54.4 55.5 55.9 59.16 64.3 66.34 63.7 64.7 64.8
02/07/2021 09:26:48 51.63 52.49 54.55 54.4 55.5 55.9 62.98 63.32 66.34 63.7 64.7 64.8
02/07/2021 09:26:49 54.75 54.24 54.55 54.4 55.5 55.9 62.59 62.9 66.34 63.7 64.7 64.8
02/07/2021 09:26:50 54.89 54.65 54.65 54.4 55.5 55.9 63.54 63.82 66.34 63.7 64.7 64.8
02/07/2021 09:26:51 54.41 54.85 54.85 54.4 55.5 55.9 62.5 63.21 66.34 63.7 64.7 64.8
02/07/2021 09:26:52 55.13 55.01 55.01 54.4 55.5 55.9 62.81 63.14 66.34 63.7 64.7 64.8
02/07/2021 09:26:53 54.64 55 55.01 54.4 55.5 55.9 61.52 63.13 66.34 63.7 64.7 64.8
02/07/2021 09:26:54 55.77 55.57 55.57 54.4 55.5 55.9 62.64 62.58 66.34 63.7 64.7 64.8
02/07/2021 09:26:55 55.27 55.57 55.57 54.4 55.5 55.9 62.61 62.67 66.34 63.7 64.7 64.8
02/07/2021 09:26:56 55.49 55.66 55.66 54.4 55.5 55.9 62.16 62.7 66.34 63.7 64.7 64.8
02/07/2021 09:26:57 55.72 55.66 55.66 54.4 55.5 55.9 61.76 62.4 66.34 63.7 64.7 64.8
02/07/2021 09:26:58 55.26 55.66 55.66 54.4 55.5 55.9 61.94 62.07 66.34 63.7 64.6 64.8
02/07/2021 09:26:59 55.75 55.84 55.84 54.4 55.5 55.9 63.06 62.78 65.86 63.7 64.6 64.8
02/07/2021 09:27:00 56.34 56.1 56.1 54.4 55.5 55.9 62.77 62.94 65.86 63.7 64.6 64.8
02/07/2021 09:27:01 55.45 56.09 56.1 54.4 55.5 55.9 61.39 62.68 65.86 63.7 64.6 64.8
02/07/2021 09:27:02 55.95 56.01 56.1 54.4 55.5 55.9 62.17 62.2 65.86 63.7 64.6 64.8
02/07/2021 09:27:03 55.13 55.93 56.1 54.4 55.5 55.9 62.86 62.79 65.86 63.7 64.6 64.8
02/07/2021 09:27:04 56.08 56.02 56.1 54.4 55.5 55.9 62.93 63.02 65.86 63.6 64.6 64.8
02/07/2021 09:27:05 56.17 56.15 56.15 54.4 55.5 55.9 63.63 63.59 65.86 63.6 64.6 64.8
02/07/2021 09:27:06 54.87 55.97 56.15 54.4 55.5 55.9 64.45 64.24 65.86 63.7 64.6 64.8
02/07/2021 09:27:07 54.97 55.37 56.15 54.4 55.5 55.9 65.55 65.17 65.86 63.7 64.7 64.8
02/07/2021 09:27:08 55.11 55.26 56.15 54.4 55.4 55.9 64.12 65.06 65.86 63.7 64.6 64.8
02/07/2021 09:27:09 55.52 55.9 56.15 54.4 55.4 55.9 61.35 64.34 65.86 63.7 64.4 64.8
02/07/2021 09:27:10 55.19 55.41 56.15 54.4 55.4 55.9 62.77 62.85 65.86 63.6 64.3 64.8
02/07/2021 09:27:11 54.93 55.74 56.15 54.4 55.4 55.9 63.54 63.59 65.86 63.6 64.3 64.8
02/07/2021 09:27:12 55.94 55.95 56.15 54.4 55.4 55.9 63.23 63.65 65.86 63.6 64.3 64.8
02/07/2021 09:27:13 56.15 55.98 56.15 54.4 55.4 55.9 63.15 63.39 65.86 63.6 64.3 64.8
02/07/2021 09:27:14 54.86 55.91 56.15 54.4 55.4 55.9 62.19 63.23 65.86 63.6 64.3 64.8
02/07/2021 09:27:15 53.46 55.17 56.15 54.4 55.4 55.9 62.69 62.8 65.86 63.6 64.3 64.8
02/07/2021 09:27:16 55.3 54.98 56.15 54.4 55.4 55.9 64.9 64.21 65.17 63.6 64.3 64.8
02/07/2021 09:27:17 55.06 55.15 56.15 54.4 55.4 55.9 63.68 64.16 65.17 63.6 64.3 64.8
02/07/2021 09:27:18 55.74 55.58 56.15 54.4 55.4 55.9 64.39 64.44 65.17 63.6 64.3 64.8
02/07/2021 09:27:19 53.91 55.63 56.15 54.4 55.4 55.9 61.88 64.27 65.17 63.6 64.3 64.8
02/07/2021 09:27:20 56.02 55.59 56.15 54.4 55.4 55.9 61.62 62.88 65.17 63.6 64.3 64.8
02/07/2021 09:27:21 54.93 55.75 56.15 54.4 55.4 55.9 61.19 62.13 65.17 63.6 64.3 64.8
02/07/2021 09:27:22 54.88 55.21 56.15 54.4 55.4 55.9 60.6 61.49 65.17 63.6 64.3 64.8
02/07/2021 09:27:23 54.79 55.11 56.15 54.4 55.4 55.9 61.34 61.22 65.17 63.6 64.3 64.8
02/07/2021 09:27:24 55.35 55.37 56.15 54.4 55.4 55.9 62.83 62.4 65.17 63.6 64.3 64.8
02/07/2021 09:27:25 54.83 55.42 56.15 54.4 55.4 55.9 64.33 63.93 65.17 63.6 64.3 64.8
02/07/2021 09:27:26 55.15 55.18 56.15 54.4 55.4 55.9 64.09 64.46 65.17 63.6 64.3 64.8
02/07/2021 09:27:27 54.76 55.22 56.15 54.4 55.4 55.9 65.44 65.12 65.17 63.6 64.3 64.8
02/07/2021 09:27:28 55.42 55.32 56.15 54.4 55.4 55.9 63.72 64.8 65.17 63.6 64.3 64.8
02/07/2021 09:27:29 54.77 55.57 56.15 54.4 55.4 55.9 62.01 64.15 65.17 63.6 64.3 64.8
02/07/2021 09:27:30 54.44 54.87 56.15 54.4 55.4 55.9 64.18 63.92 65.17 63.6 64.3 64.8
02/07/2021 09:27:31 54.32 54.74 56.15 54.4 55.3 55.9 65.01 64.72 65.17 63.6 64.3 64.8
02/07/2021 09:27:32 59.98 58.92 58.92 54.4 55.4 55.9 73.23 72.1 72.1 63.7 64.3 64.8
02/07/2021 09:27:33 57.14 59.16 59.16 54.4 55.4 55.9 70.04 72.75 72.75 63.7 64.3 64.8
02/07/2021 09:27:34 54.95 57.56 59.16 54.4 55.4 55.9 62.53 70.34 72.75 63.7 64.3 64.8
02/07/2021 09:27:35 54.44 56.18 59.16 54.4 55.4 55.9 62.94 67.15 72.75 63.7 64.3 64.8
02/07/2021 09:27:36 54.48 55.11 59.16 54.4 55.4 55.9 61.31 65.05 72.75 63.7 64.3 64.8
02/07/2021 09:27:37 55.88 55.6 59.16 54.4 55.4 55.9 61.12 63.04 72.75 63.7 64.3 64.8
02/07/2021 09:27:38 56.38 56.23 59.16 54.4 55.4 55.9 61.39 61.96 72.75 63.7 64.3 64.8
02/07/2021 09:27:39 55.82 56.36 59.16 54.4 55.4 55.9 63.14 62.85 72.75 63.7 64.3 64.8
02/07/2021 09:27:40 56.06 56.14 59.16 54.4 55.4 55.9 64.39 64.24 72.75 63.7 64.3 64.8
02/07/2021 09:27:41 55.06 56.06 59.16 54.4 55.4 55.9 60.87 63.33 72.75 63.7 64.3 64.8
02/07/2021 09:27:42 55.06 55.37 59.16 54.4 55.4 55.9 61.79 62.25 72.75 63.7 64.3 64.8
02/07/2021 09:27:43 56.18 56.01 59.16 54.4 55.4 56 62.12 62.18 72.75 63.7 64.3 64.8
02/07/2021 09:27:44 56.71 56.57 59.16 54.4 55.4 56 62.06 62.21 72.75 63.7 64.3 64.8
02/07/2021 09:27:45 55.99 56.61 59.16 54.4 55.4 56 61.48 62.28 72.75 63.7 64.3 64.8
02/07/2021 09:27:46 54.47 56.16 59.16 54.4 55.4 56 60.66 61.71 72.75 63.7 64.3 64.8
02/07/2021 09:27:47 55.25 55.4 59.16 54.4 55.4 56 62.18 61.98 72.75 63.7 64.3 64.8
02/07/2021 09:27:48 56.26 56.03 59.16 54.4 55.4 56 61.62 61.83 72.75 63.6 64.3 64.8
02/07/2021 09:27:49 56.15 56.24 59.16 54.4 55.4 56 61.41 61.75 72.75 63.6 64.3 64.8
02/07/2021 09:27:50 55.7 56.13 59.16 54.4 55.4 56 61.56 61.72 72.75 63.6 64.3 64.8
02/07/2021 09:27:51 56.61 56.59 59.16 54.4 55.4 56 62.68 62.45 72.75 63.6 64.3 64.8
02/07/2021 09:27:52 56.08 56.51 59.16 54.4 55.4 56 61.26 62.27 72.75 63.6 64.3 64.8
02/07/2021 09:27:53 55.92 56.44 59.16 54.4 55.4 56 61.3 62.04 72.75 63.6 64.3 64.8
02/07/2021 09:27:54 55.44 55.98 59.16 54.4 55.4 56 61.93 61.87 72.75 63.6 64.3 64.8
02/07/2021 09:27:55 55.36 55.77 59.16 54.4 55.4 56 60.94 61.71 72.75 63.6 64.3 64.8
02/07/2021 09:27:56 56.95 56.79 59.16 54.4 55.4 56 62.78 62.43 72.75 63.5 64.3 64.8
02/07/2021 09:27:57 55.4 56.8 59.16 54.4 55.4 56 63.76 63.56 72.75 63.5 64.3 64.8
02/07/2021 09:27:58 54.97 55.88 59.16 54.4 55.4 56 62.74 63.37 72.75 63.5 64.3 64.8
02/07/2021 09:27:59 55.65 55.72 59.16 54.4 55.4 56 62.54 63.15 72.75 63.5 64.3 64.8
02/07/2021 09:28:00 57.08 56.72 59.16 54.4 55.4 56 62.92 62.92 72.75 63.5 64.3 64.8
02/07/2021 09:28:01 54.93 56.73 59.16 54.4 55.4 56 61.65 62.86 72.75 63.5 64.3 64.8
02/07/2021 09:28:02 55.32 55.72 59.16 54.4 55.4 56 64.26 63.68 72.75 63.5 64.3 64.8
02/07/2021 09:28:03 55.25 55.57 57.56 54.4 55.4 56 63.9 63.97 70.34 63.5 64.3 64.8
02/07/2021 09:28:04 58.5 57.65 57.65 54.4 55.4 56 63.15 63.75 67.15 63.5 64.3 64.8
02/07/2021 09:28:05 55.04 57.64 57.65 54.4 55.4 56 62.5 63.28 65.05 63.5 64.3 64.8
02/07/2021 09:28:06 55.32 56.11 57.65 54.4 55.4 56 62.89 63.04 64.24 63.5 64.3 64.8
02/07/2021 09:28:07 54.84 55.73 57.65 54.4 55.4 56 62.68 63.23 64.24 63.5 64.3 64.8
02/07/2021 09:28:08 55.52 55.52 57.65 54.4 55.4 56 62.57 62.76 64.24 63.5 64.3 64.8
02/07/2021 09:28:09 54.95 55.54 57.65 54.4 55.4 56 61.77 62.74 64.24 63.5 64.3 64.8
02/07/2021 09:28:10 53.51 55.15 57.65 54.4 55.4 56 61.3 62.04 63.97 63.4 64.3 64.8
02/07/2021 09:28:11 54.96 54.9 57.65 54.4 55.4 56 61.91 61.98 63.97 63.4 64.3 64.8
02/07/2021 09:28:12 55.56 55.38 57.65 54.4 55.4 56 64.81 64.11 64.11 63.4 64.3 64.8
02/07/2021 09:28:13 54.47 55.4 57.65 54.4 55.4 56 68.97 68.18 68.18 63.4 64.3 64.8
02/07/2021 09:28:14 55.05 55.11 57.65 54.4 55.3 56 68.16 69.59 69.59 63.5 64.3 64.8
02/07/2021 09:28:15 55.51 55.53 57.65 54.4 55.3 56 63.33 67.46 69.59 63.5 64.3 64.8
02/07/2021 09:28:16 55.14 55.59 57.65 54.4 55.3 56 63.16 65.33 69.59 63.5 64.3 64.8
02/07/2021 09:28:17 55.03 55.51 57.65 54.4 55.3 56 62.54 63.98 69.59 63.5 64.3 64.8
02/07/2021 09:28:18 54.93 55.69 57.65 54.4 55.3 56 63.33 63.45 69.59 63.4 64.3 64.8
02/07/2021 09:28:19 54.36 54.84 57.65 54.4 55.3 56 63.54 63.55 69.59 63.4 64.3 64.8
02/07/2021 09:28:20 54.33 54.75 57.65 54.4 55.3 56 62.55 63.48 69.59 63.4 64.3 64.8
02/07/2021 09:28:21 54.28 54.47 57.65 54.4 55.3 56 63.41 63.24 69.59 63.4 64.3 64.8
02/07/2021 09:28:22 55.58 55.38 57.65 54.4 55.3 56 62.71 63.28 69.59 63.4 64.3 64.8
02/07/2021 09:28:23 55.24 55.4 57.65 54.4 55.3 56 62.37 62.9 69.59 63.4 64.3 64.8
02/07/2021 09:28:24 54.64 55.49 57.65 54.4 55.3 56 61.8 62.64 69.59 63.4 64.3 64.8
02/07/2021 09:28:25 54.53 54.96 57.65 54.4 55.3 55.9 61.85 62.08 69.59 63.4 64.3 64.7
02/07/2021 09:28:26 53.59 54.56 57.65 54.4 55.3 55.9 63.22 62.87 69.59 63.4 64.3 64.7
02/07/2021 09:28:27 54.21 54.27 57.65 54.4 55.3 55.9 62.02 63.05 69.59 63.4 64.3 64.7
02/07/2021 09:28:28 55.31 54.98 57.65 54.4 55.3 55.9 62.21 62.35 69.59 63.4 64.3 64.7
02/07/2021 09:28:29 54.56 55 57.65 54.4 55.3 55.9 61.71 62.26 69.59 63.4 64.3 64.7
02/07/2021 09:28:30 55.4 55.26 57.65 54.4 55.3 55.9 62.25 62.21 69.59 63.4 64.3 64.7
02/07/2021 09:28:31 55.65 55.62 57.65 54.4 55.3 55.9 62.3 62.39 69.59 63.4 64.3 64.7
02/07/2021 09:28:32 56.52 56.16 57.65 54.4 55.3 55.9 62.62 62.52 69.59 63.4 64.3 64.7
02/07/2021 09:28:33 56.02 56.42 57.65 54.4 55.3 55.9 61.59 62.51 69.59 63.3 64.3 64.7
02/07/2021 09:28:34 54.65 55.96 57.64 54.4 55.3 55.9 62.79 62.78 69.59 63.3 64.3 64.7
02/07/2021 09:28:35 55.64 55.78 56.42 54.4 55.3 55.9 65.91 65.16 69.59 63.3 64.3 64.7
02/07/2021 09:28:36 55.77 55.76 56.42 54.4 55.3 55.9 61.87 64.85 69.59 63.3 64.3 64.7
02/07/2021 09:28:37 55.9 55.95 56.42 54.4 55.3 55.9 61.98 63.15 69.59 63.3 64.3 64.7
02/07/2021 09:28:38 56.15 56.02 56.42 54.4 55.3 55.9 66.45 65.46 69.59 63.3 64.3 64.7
02/07/2021 09:28:39 55.72 56.08 56.42 54.4 55.3 55.9 64.31 65.65 69.59 63.4 64.3 64.7
02/07/2021 09:28:40 56.25 56.14 56.42 54.4 55.3 55.9 61.7 64.57 69.59 63.3 64.3 64.7
02/07/2021 09:28:41 56.33 56.5 56.5 54.4 55.3 55.9 62.18 63.04 69.59 63.3 64.3 64.7
02/07/2021 09:28:42 56.04 56.35 56.5 54.4 55.3 56 65.18 64.41 69.59 63.3 64.3 64.7
02/07/2021 09:28:43 56.32 56.36 56.5 54.4 55.3 56 65.77 65.53 69.59 63.4 64.3 64.7
02/07/2021 09:28:44 55.68 56.18 56.5 54.4 55.3 56 62.33 65.24 67.46 63.3 64.3 64.7
02/07/2021 09:28:45 54.98 55.82 56.5 54.4 55.3 56 63.81 64.01 65.65 63.3 64.3 64.7
02/07/2021 09:28:46 55.32 55.4 56.5 54.4 55.3 56 63.49 63.89 65.65 63.3 64.3 64.7
02/07/2021 09:28:47 54.9 55.32 56.5 54.4 55.3 56 62.54 63.71 65.65 63.3 64.3 64.7
02/07/2021 09:28:48 55.97 55.79 56.5 54.4 55.3 56 62.64 63.16 65.65 63.3 64.3 64.7
02/07/2021 09:28:49 54.96 55.61 56.5 54.4 55.3 56 63.45 63.58 65.65 63.3 64.3 64.7
02/07/2021 09:28:50 55.18 55.33 56.5 54.4 55.3 56 63.82 63.9 65.65 63.3 64.3 64.7
02/07/2021 09:28:51 55.95 55.76 56.5 54.4 55.3 56 64.17 64.11 65.65 63.3 64.3 64.7
02/07/2021 09:28:52 56.6 56.51 56.51 54.5 55.3 56 61.95 64.08 65.65 63.3 64.3 64.7
02/07/2021 09:28:53 55.06 56.11 56.51 54.5 55.3 56 62.79 63.03 65.65 63.3 64.3 64.7
02/07/2021 09:28:54 55.71 55.9 56.51 54.5 55.3 56 64.16 64.05 65.65 63.3 64.3 64.7
02/07/2021 09:28:55 54.53 55.53 56.51 54.5 55.3 56 62.53 63.59 65.65 63.3 64.3 64.7
02/07/2021 09:28:56 55.43 55.26 56.51 54.5 55.3 56 62.67 63.07 65.65 63.3 64.3 64.7
02/07/2021 09:28:57 54.83 55.35 56.51 54.5 55.3 56 62.59 62.82 65.65 63.3 64.3 64.7
02/07/2021 09:28:58 54.46 54.89 56.51 54.5 55.3 56 64.81 64.49 65.65 63.3 64.3 64.7
02/07/2021 09:28:59 55.07 55.18 56.51 54.5 55.3 56 61.92 63.9 65.65 63.3 64.3 64.7
02/07/2021 09:29:00 55.33 55.47 56.51 54.5 55.3 56 62 62.95 65.65 63.3 64.3 64.7
02/07/2021 09:29:01 55.57 55.73 56.51 54.5 55.3 56 61.79 62.52 65.65 63.3 64.3 64.7
02/07/2021 09:29:02 54.87 55.74 56.51 54.5 55.3 56 63.34 63.18 65.65 63.3 64.3 64.7
02/07/2021 09:29:03 54.85 55.27 56.51 54.5 55.3 56 65.02 64.7 65.65 63.3 64.3 64.7
02/07/2021 09:29:04 56.38 56.02 56.51 54.5 55.3 56 62.08 64.45 65.65 63.3 64.3 64.7
02/07/2021 09:29:05 56.36 56.27 56.51 54.5 55.3 56 63.57 63.69 65.65 63.3 64.3 64.7
02/07/2021 09:29:06 57.21 57.27 57.27 54.5 55.3 56 68.03 67.75 67.75 63.4 64.3 64.7
02/07/2021 09:29:07 56.29 57.42 57.42 54.5 55.3 56 62.05 67.5 67.75 63.4 64.3 64.7
02/07/2021 09:29:08 57.16 57.01 57.42 54.6 55.3 56 62.9 64.92 67.75 63.4 64.3 64.7
02/07/2021 09:29:09 56.64 57.08 57.42 54.6 55.3 56 62.43 63.73 67.75 63.3 64.3 64.7
02/07/2021 09:29:10 55.48 56.81 57.42 54.6 55.3 56 61.1 63.07 67.75 63.3 64.3 64.7
02/07/2021 09:29:11 55.64 56.05 57.42 54.6 55.3 56 61.4 61.88 67.75 63.3 64.3 64.7
02/07/2021 09:29:12 56.04 56.17 57.42 54.6 55.3 56 60.73 61.5 67.75 63.3 64.3 64.7
02/07/2021 09:29:13 53.56 55.78 57.42 54.6 55.3 56 59.82 60.95 67.75 63.3 64.3 64.7
02/07/2021 09:29:14 55.26 55.33 57.42 54.6 55.3 56 60.15 60.37 67.75 63.3 64.3 64.7
02/07/2021 09:29:15 55.31 55.67 57.42 54.6 55.3 56 60.78 60.75 67.75 63.3 64.3 64.7
02/07/2021 09:29:16 55.16 55.23 57.42 54.6 55.3 56 62.51 62.06 67.75 63.3 64.3 64.7
02/07/2021 09:29:17 55.43 55.49 57.42 54.6 55.3 56 62.42 62.85 67.75 63.2 64.3 64.7
02/07/2021 09:29:18 55.36 55.75 57.42 54.6 55.3 56 60.92 62.09 67.75 63.2 64.3 64.7
02/07/2021 09:29:19 54.75 55.27 57.42 54.6 55.3 56 61.63 61.63 67.75 63.2 64.3 64.7
02/07/2021 09:29:20 56.18 55.78 57.42 54.6 55.3 56 64.11 63.57 67.75 63.2 64.3 64.7
02/07/2021 09:29:21 54.58 55.77 57.42 54.6 55.3 56 62.25 63.89 67.75 63.2 64.3 64.7
02/07/2021 09:29:22 56.17 55.81 57.42 54.6 55.3 56 62.02 62.59 67.75 63.2 64.3 64.7
02/07/2021 09:29:23 59.41 58.43 58.43 54.6 55.3 56 69.68 68.9 68.9 63.2 64.3 64.7
02/07/2021 09:29:24 57.49 58.67 58.67 54.6 55.3 56 66.98 69.13 69.13 63.3 64.3 64.7
02/07/2021 09:29:25 55.98 57.73 58.67 54.7 55.3 56 62.22 67.62 69.13 63.3 64.3 64.7
02/07/2021 09:29:26 55.04 56.66 58.67 54.7 55.3 56 60.54 65 69.13 63.2 64.3 64.7
02/07/2021 09:29:27 55.43 55.74 58.67 54.7 55.3 56 62.92 63.18 69.13 63.2 64.3 64.7
02/07/2021 09:29:28 55.21 55.64 58.67 54.7 55.3 56 62.43 63.2 69.13 63.2 64.3 64.7
02/07/2021 09:29:29 55.66 55.79 58.67 54.7 55.3 56 62.25 62.89 69.13 63.2 64.2 64.7
02/07/2021 09:29:30 54.53 55.6 58.67 54.7 55.3 56 60.12 62.41 69.13 63.2 64.2 64.7
02/07/2021 09:29:31 55.06 55.08 58.67 54.7 55.3 56 62.81 62.58 69.13 63.2 64.2 64.7
02/07/2021 09:29:32 55.7 55.54 58.67 54.7 55.3 56 65.35 64.78 69.13 63.2 64.2 64.7
02/07/2021 09:29:33 55.17 55.58 58.67 54.7 55.3 56 63.04 65.33 69.13 63.2 64.2 64.7
02/07/2021 09:29:34 55.19 55.57 58.67 54.7 55.3 56 61.74 63.44 69.13 63.2 64.2 64.7
02/07/2021 09:29:35 54.71 55.13 58.67 54.7 55.3 56 62.34 62.57 69.13 63.2 64.2 64.7
02/07/2021 09:29:36 55.17 55.22 58.67 54.7 55.3 56 65.58 64.88 69.13 63.2 64.2 64.7
02/07/2021 09:29:37 54.97 55.14 58.67 54.7 55.3 56 62.33 65.06 69.13 63.2 64.2 64.7
02/07/2021 09:29:38 54.12 55.14 58.67 54.7 55.3 56 61.13 63.39 69.13 63.2 64.2 64.7
02/07/2021 09:29:39 55.29 55.1 58.67 54.7 55.3 56 62.41 62.53 69.13 63.2 64.2 64.7
02/07/2021 09:29:40 55.74 55.74 58.67 54.7 55.3 56 65.98 65.35 69.13 63.2 64.2 64.7
02/07/2021 09:29:41 54.87 55.62 58.67 54.7 55.3 56 61.5 65.34 69.13 63.2 64.2 64.7
02/07/2021 09:29:42 55.15 55.35 58.67 54.7 55.3 56 62.25 63.32 69.13 63.2 64.2 64.7
02/07/2021 09:29:43 55.5 55.53 58.67 54.7 55.3 56 65.23 64.59 69.13 63.2 64.2 64.7
02/07/2021 09:29:44 55.69 55.6 58.67 54.7 55.3 56 66.98 66.45 69.13 63.3 64.2 64.7
02/07/2021 09:29:45 54.85 55.62 58.67 54.7 55.3 56 61.59 66.43 69.13 63.3 64.2 64.7
02/07/2021 09:29:46 54.34 55.18 58.67 54.7 55.3 56 61.36 64.03 69.13 63.2 64.2 64.7
02/07/2021 09:29:47 55.82 55.37 58.67 54.7 55.3 56 63.91 63.42 69.13 63.3 64.2 64.7
02/07/2021 09:29:48 55.67 55.75 58.67 54.8 55.3 56 65.91 65.49 69.13 63.3 64.2 64.7
02/07/2021 09:29:49 56.23 56.51 58.67 54.8 55.3 56 66.71 66.46 69.13 63.3 64.2 64.7
02/07/2021 09:29:50 56.19 56.43 58.67 54.8 55.3 56 67.25 67.31 69.13 63.3 64.2 64.7
02/07/2021 09:29:51 55.12 56.03 58.67 54.8 55.3 56 65.31 67.01 69.13 63.3 64.2 64.7
02/07/2021 09:29:52 54.91 55.57 58.67 54.8 55.3 56 64.95 66.23 69.13 63.3 64.2 64.7
02/07/2021 09:29:53 55.45 55.68 58.67 54.8 55.3 56 67.9 67.44 69.13 63.3 64.2 64.7
02/07/2021 09:29:54 54.76 55.58 57.73 54.8 55.3 56 63.46 66.77 67.62 63.3 64.2 64.7
02/07/2021 09:29:55 55.18 55.33 56.66 54.8 55.3 56 63.03 64.9 67.44 63.3 64.2 64.7
02/07/2021 09:29:56 54.58 54.95 56.51 54.8 55.3 56 65.14 64.88 67.44 63.3 64.2 64.7
02/07/2021 09:29:57 55.2 55.09 56.51 54.8 55.3 56 65.62 65.35 67.44 63.3 64.2 64.7
02/07/2021 09:29:58 55.92 55.61 56.51 54.8 55.3 56 66.66 66.44 67.44 63.4 64.2 64.7
02/07/2021 09:29:59 56.01 56.24 56.51 54.8 55.3 56 69.03 68.45 68.45 63.4 64.2 64.7
02/07/2021 09:30:00 55.62 55.73 56.51 54.8 55.3 56 67.18 67.96 68.45 63.4 64.2 64.7
02/07/2021 09:30:01 55.93 56.09 56.51 54.8 55.3 56 66.2 68.15 68.45 63.4 64.2 64.7
02/07/2021 09:30:02 55.25 55.88 56.51 54.8 55.3 56 64.12 66.35 68.45 63.4 64.2 64.7
02/07/2021 09:30:03 56.07 55.94 56.51 54.8 55.3 56 63.48 64.94 68.45 63.4 64.2 64.7
02/07/2021 09:30:04 55.28 55.95 56.51 54.8 55.3 56 64.95 64.73 68.45 63.5 64.2 64.7
02/07/2021 09:30:05 55.32 55.6 56.51 54.8 55.2 56 63.21 64.73 68.45 63.5 64.2 64.7
02/07/2021 09:30:06 55.38 55.62 56.51 54.9 55.2 56 61.9 63.64 68.45 63.5 64.2 64.7
02/07/2021 09:30:07 54.03 55.32 56.51 54.9 55.2 56 63.48 63.39 68.45 63.5 64.2 64.7
02/07/2021 09:30:08 54.93 54.88 56.51 54.9 55.2 56 63.1 63.46 68.45 63.5 64.2 64.7
02/07/2021 09:30:09 56.77 56.37 56.51 54.9 55.2 56 64.37 64.08 68.45 63.5 64.2 64.7
02/07/2021 09:30:10 57.53 57.16 57.16 54.9 55.2 56 64.83 64.66 68.45 63.5 64.2 64.7
02/07/2021 09:30:11 54.46 57 57.16 54.9 55.2 56 62.08 64.5 68.45 63.5 64.2 64.7
02/07/2021 09:30:12 54.6 55.49 57.16 54.9 55.2 56 63.47 63.62 68.45 63.5 64.2 64.7
02/07/2021 09:30:13 55.63 55.83 57.16 54.9 55.2 56 63.25 63.61 68.45 63.5 64.2 64.7
02/07/2021 09:30:14 55.2 55.87 57.16 54.9 55.2 56 65.91 65.29 68.45 63.5 64.2 64.7
02/07/2021 09:30:15 53.55 55.06 57.16 54.9 55.2 56 61.67 65.07 68.45 63.5 64.2 64.7
02/07/2021 09:30:16 55.4 54.94 57.16 54.9 55.2 56 63.66 63.55 68.45 63.5 64.2 64.7
02/07/2021 09:30:17 54.47 55.08 57.16 54.9 55.2 56 62.41 63.55 68.45 63.5 64.2 64.7
02/07/2021 09:30:18 55 55.07 57.16 54.9 55.2 56 62.53 62.84 68.45 63.5 64.2 64.7
02/07/2021 09:30:19 54.49 55.27 57.16 54.9 55.2 56 61.6 62.72 68.45 63.5 64.2 64.7
02/07/2021 09:30:20 55 55.13 57.16 54.9 55.2 56 62.82 62.69 68.45 63.5 64.2 64.7
02/07/2021 09:30:21 56.86 56.59 57.16 54.9 55.2 56 62.08 63.07 68.45 63.5 64.2 64.7
02/07/2021 09:30:22 53.81 56.08 57.16 54.9 55.2 56 60.39 62.1 68.45 63.5 64.2 64.7
02/07/2021 09:30:23 55.6 55.63 57.16 55 55.2 56 63.9 63.13 68.45 63.5 64.2 64.7
02/07/2021 09:30:24 55.85 55.74 57.16 55 55.2 56 64.82 64.46 68.45 63.5 64.2 64.7
02/07/2021 09:30:25 56.87 56.66 57.16 55 55.2 56 65.82 65.51 68.45 63.5 64.1 64.7
02/07/2021 09:30:26 55.01 56.47 57.16 55 55.2 56 64.23 65.32 68.45 63.5 64.1 64.7
02/07/2021 09:30:27 55.2 55.78 57.16 55 55.2 56 63.06 64.76 68.45 63.5 64.1 64.7
02/07/2021 09:30:28 55.03 55.9 57.16 55 55.2 56 62.52 63.79 68.45 63.5 64.1 64.7
02/07/2021 09:30:29 52.8 55.07 57.16 55 55.2 56 61.14 63.12 68.15 63.5 64.1 64.7
02/07/2021 09:30:30 54.99 54.93 57.16 55 55.2 56 62.96 63.04 68.15 63.5 64.1 64.7
02/07/2021 09:30:31 55.61 55.36 57.16 55 55.2 56 63.18 63.51 66.35 63.5 64.1 64.7
02/07/2021 09:30:32 54.6 55.4 57.16 55 55.2 56 62.34 63.23 65.51 63.5 64.1 64.7
02/07/2021 09:30:33 56.29 56.06 57.16 55 55.2 56 63.2 63.09 65.51 63.5 64.1 64.7
02/07/2021 09:30:34 56.15 56.25 57.16 55 55.2 56 63.1 63.42 65.51 63.5 64.1 64.7
02/07/2021 09:30:35 54.76 56.03 57.16 55 55.1 56 61.53 63.04 65.51 63.5 64.1 64.7
02/07/2021 09:30:36 55.97 56.03 57.16 55 55.1 56 62.6 62.72 65.51 63.5 64.1 64.7
02/07/2021 09:30:37 56.02 56.33 57.16 55.1 55.1 56 63.88 63.84 65.51 63.6 64.1 64.7
02/07/2021 09:30:38 54.8 56.06 57.16 55.1 55.1 56 63.73 63.81 65.51 63.6 64.1 64.7
02/07/2021 09:30:39 55.54 55.64 57.16 55.1 55.1 56 62.64 63.78 65.51 63.6 64.1 64.7
02/07/2021 09:30:40 54.69 55.41 57 55.1 55.1 56 62.48 63.12 65.51 63.6 64.1 64.7
02/07/2021 09:30:41 54.46 55.22 56.66 55.1 55.1 56 62.29 63.13 65.51 63.6 64.1 64.7
02/07/2021 09:30:42 55.84 55.7 56.66 55.1 55.1 56 62.67 62.86 65.51 63.6 64.1 64.7
02/07/2021 09:30:43 56.01 56.2 56.66 55.1 55.1 56 65.53 64.99 65.51 63.6 64.1 64.7
02/07/2021 09:30:44 56.57 56.44 56.66 55.1 55.1 56 63.96 64.64 65.51 63.6 64.1 64.7
02/07/2021 09:30:45 56.1 56.38 56.66 55.1 55.1 56 65.59 65.36 65.51 63.6 64.1 64.7
02/07/2021 09:30:46 54.65 56.38 56.66 55.1 55.1 56 63.13 65.24 65.51 63.6 64.1 64.7
02/07/2021 09:30:47 55.99 56.1 56.66 55.1 55.1 56 63.08 64.36 65.51 63.6 64.1 64.7
02/07/2021 09:30:48 55.89 56.01 56.66 55.1 55.1 56 63.61 64.17 65.51 63.6 64.1 64.7
02/07/2021 09:30:49 55.49 55.95 56.66 55.1 55.1 56 62.14 63.44 65.51 63.6 64.1 64.7
02/07/2021 09:30:50 54.75 55.8 56.66 55.2 55.1 56 61.93 63.09 65.51 63.6 64.1 64.7
02/07/2021 09:30:51 55.08 55.49 56.66 55.2 55.1 56 62.69 63.01 65.51 63.6 64.1 64.7
02/07/2021 09:30:52 55 55.49 56.66 55.2 55.1 56 64.35 64.06 65.51 63.6 64.1 64.7
02/07/2021 09:30:53 56.26 56.16 56.66 55.2 55.1 56 64.71 65.09 65.51 63.6 64 64.7
02/07/2021 09:30:54 55.45 55.87 56.66 55.2 55.1 56 64.83 64.99 65.51 63.6 64 64.7
02/07/2021 09:30:55 55.58 56.01 56.47 55.2 55.1 56 62.25 65.03 65.36 63.6 64 64.7
02/07/2021 09:30:56 53.82 55.89 56.44 55.2 55.1 56 61.98 63.31 65.36 63.6 64 64.7
02/07/2021 09:30:57 55.74 55.71 56.44 55.2 55.1 56 63.49 63.61 65.36 63.6 64 64.7
02/07/2021 09:30:58 55.59 55.76 56.44 55.2 55.1 56 64.77 64.2 65.36 63.6 64 64.7
02/07/2021 09:30:59 54.38 55.81 56.44 55.2 55.1 56 61.51 64.39 65.36 63.6 64 64.7
02/07/2021 09:31:00 55.85 55.58 56.44 55.2 55.1 56 62.38 62.98 65.36 63.6 64 64.7
02/07/2021 09:31:01 55.14 55.7 56.44 55.2 55.1 56 63.16 63.27 65.36 63.6 64 64.7
02/07/2021 09:31:02 54.53 55.24 56.44 55.2 55.1 56 62.18 62.88 65.36 63.6 64 64.7
02/07/2021 09:31:03 55.15 55.36 56.44 55.2 55.1 56 63.61 63.49 65.36 63.6 64 64.7
02/07/2021 09:31:04 54.23 55 56.44 55.2 55.1 56 61.29 63.02 65.36 63.6 64 64.7
02/07/2021 09:31:05 54.93 55.48 56.44 55.2 55.1 56 62.9 63.34 65.36 63.6 64 64.7
02/07/2021 09:31:06 55.59 55.41 56.44 55.2 55.1 56 65.12 64.56 65.36 63.6 64 64.7
02/07/2021 09:31:07 54.34 55.41 56.44 55.2 55.1 56 62.41 64.23 65.36 63.6 64 64.7
02/07/2021 09:31:08 55.98 56.23 56.44 55.2 55.1 56 62.24 63.54 65.36 63.6 64 64.7
02/07/2021 09:31:09 55.56 56.03 56.44 55.2 55.1 56 63.06 63.07 65.36 63.6 64 64.7
02/07/2021 09:31:10 55.62 55.82 56.44 55.2 55.1 56 63.07 63.16 65.36 63.6 64 64.7
02/07/2021 09:31:11 55.05 55.82 56.44 55.2 55.1 56 64.55 64.32 65.36 63.6 64 64.7
02/07/2021 09:31:12 55.27 55.77 56.44 55.2 55.1 56 62.68 64.27 65.36 63.6 64 64.7
02/07/2021 09:31:13 53.85 55.38 56.44 55.2 55.1 56 61.55 63.33 65.36 63.6 64 64.7
02/07/2021 09:31:14 55.58 55.45 56.38 55.3 55.1 56 62.45 62.75 65.36 63.6 64 64.7
02/07/2021 09:31:15 55.97 55.9 56.38 55.3 55.1 56 64.19 64.02 65.24 63.6 64 64.7
02/07/2021 09:31:16 55.36 55.85 56.23 55.3 55.1 56 62.72 63.69 65.09 63.6 64 64.7
02/07/2021 09:31:17 56.22 56.36 56.36 55.3 55.1 56 62.89 63.24 65.09 63.6 63.9 64.7
02/07/2021 09:31:18 56.37 56.96 56.96 55.3 55.1 56 64.67 64.76 65.09 63.6 63.9 64.7
02/07/2021 09:31:19 55.32 56.33 56.96 55.3 55.1 56 64.2 64.33 65.09 63.6 63.9 64.7
02/07/2021 09:31:20 56.73 56.52 56.96 55.3 55.1 56 64.67 65.04 65.09 63.6 63.9 64.7
02/07/2021 09:31:21 55.41 56.25 56.96 55.3 55.1 56 64.01 64.45 65.09 63.6 63.9 64.7
02/07/2021 09:31:22 55.77 56.33 56.96 55.3 55.1 56 63.07 64.42 65.09 63.6 63.9 64.7
02/07/2021 09:31:23 55.49 55.91 56.96 55.3 55.1 56 63.57 63.83 65.04 63.6 63.9 64.7
02/07/2021 09:31:24 56.63 56.73 56.96 55.3 55.1 56 65.3 65.28 65.28 63.6 63.9 64.7
02/07/2021 09:31:25 54.98 56.56 56.96 55.3 55.1 56 62.91 64.88 65.28 63.6 63.9 64.7
02/07/2021 09:31:26 53.87 55.7 56.96 55.3 55.1 56 62.33 64.03 65.28 63.6 63.9 64.7
02/07/2021 09:31:27 54.88 55.1 56.96 55.3 55.1 56 61.1 63.02 65.28 63.6 63.9 64.7
02/07/2021 09:31:28 55.71 55.58 56.96 55.4 55.1 56 61.66 62.04 65.28 63.6 63.9 64.7
02/07/2021 09:31:29 54.96 55.6 56.96 55.4 55.1 56 61.6 61.94 65.28 63.6 63.9 64.7
02/07/2021 09:31:30 56.21 55.94 56.96 55.4 55.1 56 62.82 62.5 65.28 63.6 63.9 64.7
02/07/2021 09:31:31 55.51 55.96 56.96 55.4 55.1 56 63.52 63.6 65.28 63.6 63.9 64.7
02/07/2021 09:31:32 54.89 55.66 56.96 55.4 55.1 56 62.39 63.34 65.28 63.6 63.9 64.7
02/07/2021 09:31:33 55.13 55.44 56.96 55.4 55.1 56 63.25 63.55 65.28 63.6 63.9 64.7
02/07/2021 09:31:34 55 55.68 56.96 55.4 55.1 56 63.39 63.87 65.28 63.6 63.9 64.7
02/07/2021 09:31:35 54.79 55.45 56.96 55.4 55.1 56 63.19 63.81 65.28 63.6 63.9 64.7
02/07/2021 09:31:36 54.33 54.87 56.96 55.4 55.1 56 61.28 63.08 65.28 63.6 63.9 64.7
02/07/2021 09:31:37 55.78 55.43 56.96 55.4 55.1 56 64.06 63.91 65.28 63.6 63.9 64.7
02/07/2021 09:31:38 54.91 55.51 56.96 55.4 55.1 56 64.04 64.21 65.28 63.6 63.9 64.7
02/07/2021 09:31:39 56.31 56.2 56.96 55.4 55.1 56 64.01 64.59 65.28 63.6 63.9 64.7
02/07/2021 09:31:40 55.57 56.26 56.96 55.4 55.1 56 63.22 63.89 65.28 63.6 63.9 64.7
02/07/2021 09:31:41 54.53 56 56.96 55.4 55.1 56 62.32 63.81 65.28 63.6 63.9 64.7
02/07/2021 09:31:42 55.65 55.58 56.96 55.4 55.1 56 64.21 63.83 65.28 63.6 63.9 64.7
02/07/2021 09:31:43 54.97 55.47 56.96 55.4 55.1 56 63.91 64.11 65.28 63.6 63.9 64.7
02/07/2021 09:31:44 55.01 55.29 56.96 55.4 55.1 56 62.63 64.1 65.28 63.6 63.9 64.7
02/07/2021 09:31:45 55.46 55.52 56.96 55.5 55.1 56 64.02 64.15 65.28 63.6 63.9 64.7
02/07/2021 09:31:46 53.81 55.71 56.96 55.5 55.1 56 62.74 64.51 65.28 63.6 63.9 64.7
02/07/2021 09:31:47 57.09 56.2 56.96 55.5 55.1 56 63.48 63.85 65.28 63.6 63.9 64.7
02/07/2021 09:31:48 55.54 56.39 56.73 55.5 55.1 56 62.79 63.13 65.28 63.6 63.9 64.7
02/07/2021 09:31:49 55.4 55.99 56.73 55.5 55.1 56 65.56 64.87 65.28 63.6 63.9 64.7
02/07/2021 09:31:50 55.86 56.04 56.73 55.5 55.1 56 66.66 66.73 66.73 63.7 63.9 64.7
02/07/2021 09:31:51 54.98 55.71 56.73 55.5 55.1 56 64.03 65.75 66.73 63.7 63.9 64.7
02/07/2021 09:31:52 56.33 56.12 56.73 55.5 55.1 55.9 65.75 65.68 66.73 63.7 63.9 64.6
02/07/2021 09:31:53 57.77 57.29 57.29 55.5 55.1 55.9 66.24 67.07 67.07 63.7 63.9 64.6
02/07/2021 09:31:54 54.41 57.05 57.29 55.5 55.1 55.9 61.49 65.52 67.07 63.7 63.9 64.6
02/07/2021 09:31:55 55.02 55.83 57.29 55.5 55.1 55.9 61.93 63.47 67.07 63.7 63.9 64.6
02/07/2021 09:31:56 55.43 55.7 57.29 55.5 55.1 56 64.55 64.19 67.07 63.7 63.9 64.6
02/07/2021 09:31:57 56.06 56.21 57.29 55.5 55.1 56 65.36 65.36 67.07 63.7 63.9 64.6
02/07/2021 09:31:58 55.96 56.45 57.29 55.5 55.1 56 66.59 66.53 67.07 63.7 63.9 64.6
02/07/2021 09:31:59 54.97 56.04 57.29 55.5 55.1 55.9 66.2 66.84 67.07 63.7 63.9 64.6
02/07/2021 09:32:00 56.2 56.15 57.29 55.5 55.1 55.9 66.01 66.53 67.07 63.7 63.9 64.6
02/07/2021 09:32:01 55.85 56.28 57.29 55.5 55.1 55.9 62.21 66.16 67.07 63.7 63.9 64.6
02/07/2021 09:32:02 55.48 56.26 57.29 55.5 55.1 55.9 63.16 64.36 67.07 63.8 63.9 64.6
02/07/2021 09:32:03 55.19 55.78 57.29 55.5 55.1 55.9 63.34 63.98 67.07 63.8 63.9 64.6
02/07/2021 09:32:04 56.47 56.13 57.29 55.5 55.1 55.9 63.54 63.71 67.07 63.8 63.9 64.6
02/07/2021 09:32:05 55.32 56.17 57.29 55.5 55.1 55.9 62.23 63.46 67.07 63.7 63.9 64.6
02/07/2021 09:32:06 54.87 55.89 57.29 55.5 55.1 55.9 62.95 63.45 67.07 63.7 63.9 64.6
02/07/2021 09:32:07 54.33 55.02 57.29 55.5 55.1 55.9 61.64 62.65 67.07 63.7 63.9 64.6
02/07/2021 09:32:08 54.53 55.15 57.29 55.5 55.1 55.9 61.56 62.26 67.07 63.7 63.9 64.6
02/07/2021 09:32:09 55.33 55.19 57.29 55.5 55.1 55.9 62.82 62.63 67.07 63.7 63.9 64.6
02/07/2021 09:32:10 54.93 55.62 57.29 55.5 55.1 55.9 64.59 64.1 67.07 63.7 63.9 64.6
02/07/2021 09:32:11 54.19 54.9 57.29 55.5 55.1 55.9 63.68 64.19 67.07 63.7 63.9 64.6
02/07/2021 09:32:12 54.81 55.21 57.29 55.5 55.1 55.9 63.88 64.39 67.07 63.7 63.9 64.6
02/07/2021 09:32:13 54.09 54.81 57.29 55.5 55.1 55.9 62.11 63.72 67.07 63.7 63.9 64.6
02/07/2021 09:32:14 55.11 55.16 57.29 55.5 55.1 55.9 60.64 62.77 67.07 63.7 63.9 64.6
02/07/2021 09:32:15 55.97 55.67 57.29 55.5 55.1 55.9 63.83 63.49 67.07 63.7 63.9 64.6
02/07/2021 09:32:16 54.78 55.64 57.29 55.5 55.1 55.9 62.12 63.19 67.07 63.7 63.9 64.6
02/07/2021 09:32:17 56.44 56.36 57.29 55.5 55.1 55.9 61.87 62.3 67.07 63.7 63.9 64.6
02/07/2021 09:32:18 54.78 56.17 57.29 55.5 55.1 55.9 62.46 62.61 67.07 63.7 63.9 64.6
02/07/2021 09:32:19 52.47 55.04 57.29 55.5 55.1 55.9 60.79 62.21 67.07 63.7 63.9 64.6
02/07/2021 09:32:20 55.57 55.08 57.29 55.5 55.1 55.9 63.78 63.1 67.07 63.7 63.9 64.6
02/07/2021 09:32:21 55.76 55.89 57.29 55.5 55.1 55.9 64.05 64.27 67.07 63.7 63.9 64.6
02/07/2021 09:32:22 54.36 55.31 57.29 55.5 55.1 55.9 60.74 63.73 67.07 63.7 63.9 64.6
02/07/2021 09:32:23 56.43 55.98 57.05 55.5 55.1 55.9 63.27 62.93 66.84 63.7 63.9 64.6
02/07/2021 09:32:24 54.44 55.76 56.45 55.5 55.1 55.9 61.84 62.93 66.84 63.7 63.8 64.6
02/07/2021 09:32:25 55.81 55.76 56.45 55.5 55.1 55.9 63.62 63.48 66.84 63.7 63.8 64.6
02/07/2021 09:32:26 54.93 55.64 56.45 55.5 55.1 55.9 61.52 63.3 66.84 63.7 63.8 64.6
02/07/2021 09:32:27 55.18 55.58 56.45 55.5 55.1 55.9 62.94 63.15 66.84 63.7 63.8 64.6
02/07/2021 09:32:28 55.33 55.92 56.36 55.5 55.1 55.9 62.66 63.56 66.84 63.7 63.8 64.6
02/07/2021 09:32:29 56.1 56.25 56.36 55.5 55.1 55.9 64.23 63.97 66.53 63.7 63.8 64.6
02/07/2021 09:32:30 54.81 55.98 56.36 55.5 55.1 55.9 63.6 64.26 66.16 63.7 63.8 64.6
02/07/2021 09:32:31 55.3 55.56 56.36 55.5 55.1 55.9 62.72 63.87 64.39 63.7 63.8 64.6
02/07/2021 09:32:32 53.63 55.05 56.36 55.5 55.1 55.9 62.27 63.09 64.39 63.6 63.8 64.6
02/07/2021 09:32:33 55.25 55.17 56.36 55.5 55.1 55.9 63.99 63.93 64.39 63.5 63.8 64.6
02/07/2021 09:32:34 55.81 55.62 56.36 55.5 55.1 55.9 64.28 64.33 64.39 63.5 63.8 64.6
02/07/2021 09:32:35 53.95 55.84 56.36 55.5 55.1 55.9 62.88 64.28 64.39 63.5 63.8 64.6
02/07/2021 09:32:36 55.1 55.25 56.36 55.5 55.1 55.9 63.57 63.71 64.39 63.5 63.8 64.6
02/07/2021 09:32:37 55 55.35 56.36 55.5 55.1 55.9 64.22 64.11 64.39 63.6 63.8 64.6
02/07/2021 09:32:38 55.63 55.67 56.36 55.5 55.1 55.9 64.31 64.47 64.47 63.6 63.8 64.6
02/07/2021 09:32:39 54.78 55.7 56.36 55.5 55.1 55.9 63.26 64.52 64.52 63.6 63.8 64.6
02/07/2021 09:32:40 56.45 56.1 56.36 55.5 55.1 55.9 65.22 64.97 64.97 63.6 63.8 64.6
02/07/2021 09:32:41 54.92 56.2 56.36 55.5 55.1 55.9 62.46 65.06 65.06 63.6 63.8 64.6
02/07/2021 09:32:42 55.89 55.86 56.36 55.5 55.1 55.9 62.92 63.9 65.06 63.6 63.8 64.6
02/07/2021 09:32:43 55.65 55.97 56.36 55.5 55.1 55.9 65.14 64.63 65.06 63.6 63.8 64.6
02/07/2021 09:32:44 53.03 55.86 56.36 55.4 55.1 55.9 61.57 64.65 65.06 63.6 63.8 64.6
02/07/2021 09:32:45 55.55 55.61 56.36 55.4 55.1 55.9 64.3 64.35 65.06 63.6 63.8 64.6
02/07/2021 09:32:46 54.62 55.46 56.36 55.4 55.1 55.9 64.44 64.32 65.06 63.6 63.8 64.6
02/07/2021 09:32:47 54.94 55.05 56.25 55.4 55.1 55.9 64.61 64.69 65.06 63.6 63.8 64.6
02/07/2021 09:32:48 54.7 55.2 56.25 55.4 55.1 55.9 63.64 64.95 65.06 63.6 63.8 64.6
02/07/2021 09:32:49 56.01 56.01 56.25 55.4 55.1 55.9 64.07 64.76 65.06 63.6 63.8 64.6
02/07/2021 09:32:50 54.76 55.76 56.25 55.4 55.1 55.9 65.16 65.42 65.42 63.6 63.8 64.6
02/07/2021 09:32:51 56.12 56.04 56.25 55.4 55.1 55.9 65.67 65.91 65.91 63.6 63.8 64.6
02/07/2021 09:32:52 54.76 56.01 56.25 55.4 55.1 55.9 63.59 65.5 65.91 63.6 63.8 64.6
02/07/2021 09:32:53 56.01 55.89 56.25 55.4 55.1 55.9 63.75 64.57 65.91 63.7 63.8 64.6
02/07/2021 09:32:54 56.24 56.2 56.25 55.4 55.1 55.9 64.26 64.29 65.91 63.7 63.9 64.6
02/07/2021 09:32:55 54.85 56.16 56.25 55.4 55.1 55.9 61.67 64.12 65.91 63.7 63.9 64.6
02/07/2021 09:32:56 55.55 55.96 56.25 55.4 55.1 55.9 63.48 63.48 65.91 63.7 63.8 64.6
02/07/2021 09:32:57 56.08 56.19 56.25 55.4 55.1 55.9 65.41 65.07 65.91 63.7 63.9 64.6
02/07/2021 09:32:58 55.6 55.85 56.25 55.4 55.1 55.9 66.31 65.99 65.99 63.7 63.9 64.6
02/07/2021 09:32:59 56.27 56.38 56.38 55.4 55.1 55.9 63.64 65.95 65.99 63.7 63.8 64.6
02/07/2021 09:33:00 55.66 56.11 56.38 55.4 55.1 55.9 63.29 64.99 65.99 63.7 63.8 64.6
02/07/2021 09:33:01 56.46 56.56 56.56 55.4 55.1 55.9 62.8 63.87 65.99 63.7 63.8 64.6
02/07/2021 09:33:02 54.7 56.44 56.56 55.4 55.1 55.9 63.46 63.8 65.99 63.7 63.8 64.6
02/07/2021 09:33:03 55.35 55.99 56.56 55.4 55.1 55.9 64.51 64.82 65.99 63.7 63.8 64.6
02/07/2021 09:33:04 56.48 56.13 56.56 55.4 55.1 55.9 64.46 64.45 65.99 63.7 63.8 64.6
02/07/2021 09:33:05 55.58 56.11 56.56 55.4 55.1 55.9 63.88 64.33 65.99 63.7 63.8 64.6
02/07/2021 09:33:06 55.94 56.53 56.56 55.4 55.1 55.9 63.73 64.27 65.99 63.7 63.8 64.6
02/07/2021 09:33:07 56.78 56.56 56.56 55.4 55.1 55.9 65.54 65.09 65.99 63.7 63.8 64.6
02/07/2021 09:33:08 56.76 56.82 56.82 55.4 55.1 55.9 67.66 67.14 67.14 63.7 63.8 64.6
02/07/2021 09:33:09 55.42 56.74 56.82 55.4 55.1 55.9 65.49 66.71 67.14 63.8 63.8 64.6
02/07/2021 09:33:10 56.59 57.02 57.02 55.4 55.1 55.9 65.67 65.99 67.14 63.8 63.8 64.6
02/07/2021 09:33:11 55.91 56.59 57.02 55.4 55.1 55.9 66.78 66.82 67.14 63.8 63.8 64.6
02/07/2021 09:33:12 54.51 56.02 57.02 55.4 55.1 55.9 63.33 66.38 67.14 63.8 63.8 64.6
02/07/2021 09:33:13 57.09 56.51 57.02 55.5 55.1 55.9 66.03 65.65 67.14 63.8 63.8 64.6
02/07/2021 09:33:14 55.68 56.52 57.02 55.5 55.1 55.9 66.25 66.15 67.14 63.7 63.9 64.6
02/07/2021 09:33:15 54.88 55.8 57.02 55.5 55.1 55.9 64.83 65.79 67.14 63.7 63.9 64.6
02/07/2021 09:33:16 53.94 55.44 57.02 55.4 55.1 55.9 62.99 65.53 67.14 63.7 63.9 64.6
02/07/2021 09:33:17 54.87 54.8 57.02 55.4 55.1 55.9 62.21 63.83 67.14 63.7 63.9 64.6
02/07/2021 09:33:18 56.45 56.22 57.02 55.5 55.1 55.9 64.15 63.8 67.14 63.8 63.9 64.6
02/07/2021 09:33:19 55.1 55.95 57.02 55.5 55.1 55.9 63.89 64.18 67.14 63.8 63.9 64.6
02/07/2021 09:33:20 55.59 55.78 57.02 55.5 55.1 55.9 62.45 63.73 67.14 63.8 63.9 64.6
02/07/2021 09:33:21 55.73 55.89 57.02 55.5 55.1 55.9 63.3 63.31 67.14 63.8 63.9 64.6
02/07/2021 09:33:22 54.73 55.69 57.02 55.5 55.1 55.9 62.81 63.43 67.14 63.8 63.9 64.6
02/07/2021 09:33:23 55.12 56.15 57.02 55.5 55.1 55.9 64.04 64.85 67.14 63.8 63.8 64.6
02/07/2021 09:33:24 55.33 55.47 57.02 55.5 55.1 55.9 62.21 63.15 67.14 63.8 63.8 64.6
02/07/2021 09:33:25 55.32 55.47 57.02 55.5 55.1 55.9 61.14 62.66 67.14 63.8 63.8 64.6
02/07/2021 09:33:26 54.94 55.41 57.02 55.5 55.1 55.9 64.38 64.25 67.14 63.8 63.8 64.6
02/07/2021 09:33:27 55.53 55.86 57.02 55.5 55.1 55.9 64.69 64.74 67.14 63.8 63.8 64.6
02/07/2021 09:33:28 55.72 55.86 57.02 55.5 55.1 55.9 66 65.65 67.14 63.8 63.9 64.6
02/07/2021 09:33:29 55.4 56.03 57.02 55.5 55.1 55.9 63.72 65.52 67.14 63.8 63.8 64.6
02/07/2021 09:33:30 54.97 55.46 57.02 55.5 55.1 55.9 64.78 64.76 67.14 63.8 63.8 64.6
02/07/2021 09:33:31 55.01 55.34 57.02 55.5 55.1 55.9 63.85 64.71 67.14 63.8 63.8 64.6
02/07/2021 09:33:32 55.87 55.87 57.02 55.5 55.1 55.9 65.54 65.43 67.14 63.8 63.9 64.5
02/07/2021 09:33:33 52.92 56.17 57.02 55.5 55.1 55.9 60.7 65.58 67.14 63.8 63.9 64.5
02/07/2021 09:33:34 56.13 55.56 57.02 55.5 55.1 55.9 66.17 65.06 67.14 63.8 63.9 64.5
02/07/2021 09:33:35 55.43 56.02 57.02 55.5 55.1 55.9 67.94 67.53 67.53 63.8 63.9 64.5
02/07/2021 09:33:36 54.41 56.15 57.02 55.5 55.1 55.9 63.19 67.09 67.53 63.8 63.9 64.5
02/07/2021 09:33:37 56.13 55.92 57.02 55.5 55.1 55.9 65.24 65.93 67.53 63.8 63.9 64.5
02/07/2021 09:33:38 55.91 55.98 57.02 55.5 55.1 55.9 66.19 65.81 67.53 63.8 63.9 64.5
02/07/2021 09:33:39 55.79 56.21 57.02 55.5 55.1 55.9 66.49 66.89 67.53 63.9 63.9 64.5
02/07/2021 09:33:40 54.18 55.67 56.59 55.5 55.1 55.9 61.01 65.86 67.53 63.9 63.9 64.5
02/07/2021 09:33:41 54.94 55.29 56.52 55.5 55.1 55.9 61.8 63.57 67.53 63.9 63.9 64.5
02/07/2021 09:33:42 55.86 55.85 56.52 55.5 55.1 55.9 62.81 63.09 67.53 63.8 63.9 64.5
02/07/2021 09:33:43 54.53 55.56 56.52 55.4 55.1 55.9 64.35 64.17 67.53 63.8 63.9 64.5
02/07/2021 09:33:44 55.15 55.37 56.22 55.4 55.1 55.9 64.63 64.77 67.53 63.8 63.9 64.5
02/07/2021 09:33:45 55.6 55.57 56.22 55.4 55.1 55.9 63.42 64.72 67.53 63.8 63.9 64.5
02/07/2021 09:33:46 55.05 55.6 56.22 55.4 55.1 55.9 64.76 65.07 67.53 63.9 63.9 64.5
02/07/2021 09:33:47 56.08 56.01 56.22 55.4 55.1 55.9 66.73 66.42 67.53 63.9 63.9 64.5
02/07/2021 09:33:48 54.46 55.95 56.21 55.4 55.1 55.9 64.91 66.42 67.53 63.9 63.9 64.5
02/07/2021 09:33:49 54.55 55.48 56.21 55.4 55.1 55.9 64.05 66.11 67.53 63.9 63.9 64.5
02/07/2021 09:33:50 56.82 56.3 56.3 55.4 55.1 55.9 64.34 65.06 67.53 63.9 63.9 64.5
02/07/2021 09:33:51 55.45 56.54 56.54 55.4 55.1 55.9 62.71 64.24 67.53 63.9 63.9 64.5
02/07/2021 09:33:52 55.82 56 56.54 55.4 55.1 55.9 63.16 63.55 67.53 63.9 63.9 64.5
02/07/2021 09:33:53 56.1 56.57 56.57 55.4 55.1 55.9 61.95 63.14 67.53 63.9 63.9 64.5
02/07/2021 09:33:54 56.27 56.53 56.57 55.4 55.1 55.9 62.72 63.04 67.53 63.9 63.9 64.5
02/07/2021 09:33:55 54.53 55.83 56.57 55.4 55.1 55.9 62.22 62.8 67.53 63.9 63.9 64.5
02/07/2021 09:33:56 57.37 56.68 56.68 55.5 55.1 55.9 64.6 63.94 67.53 63.9 63.9 64.5
02/07/2021 09:33:57 56.43 56.84 56.84 55.5 55.1 55.9 63.58 63.75 67.53 63.9 63.9 64.5
02/07/2021 09:33:58 54.39 56.65 56.84 55.5 55.1 55.9 61.76 63.78 67.53 63.9 63.9 64.5
02/07/2021 09:33:59 55.53 56.12 56.84 55.5 55.1 55.9 63.25 63.08 67.53 63.9 63.9 64.5
02/07/2021 09:34:00 55.47 55.66 56.84 55.5 55.1 55.9 62.87 63.25 67.53 63.9 63.9 64.5
02/07/2021 09:34:01 54.83 55.82 56.84 55.5 55.1 55.9 64.21 64.41 67.53 63.9 63.9 64.5
02/07/2021 09:34:02 55.14 55.32 56.84 55.5 55.1 55.9 63.34 64.12 67.53 63.9 63.9 64.5
02/07/2021 09:34:03 54.66 55 56.84 55.5 55.1 55.9 63.46 63.57 67.53 63.9 63.9 64.5
02/07/2021 09:34:04 55.87 55.86 56.84 55.5 55.1 55.9 62.83 63.58 67.53 63.9 63.8 64.5
02/07/2021 09:34:05 54.69 55.92 56.84 55.5 55.1 55.9 62.84 63.2 67.09 63.9 63.8 64.5
02/07/2021 09:34:06 56.1 55.86 56.84 55.4 55.1 55.9 63.71 64.11 66.89 63.9 63.8 64.5
02/07/2021 09:34:07 55.71 56.26 56.84 55.4 55.1 55.9 65.11 65.01 66.89 63.9 63.8 64.5
02/07/2021 09:34:08 56.44 56.42 56.84 55.4 55.1 55.9 64.49 65.19 66.89 63.9 63.8 64.5
02/07/2021 09:34:09 54.37 56.07 56.84 55.4 55.1 55.9 63.48 64.3 66.42 63.9 63.8 64.5
02/07/2021 09:34:10 54.32 55.1 56.84 55.4 55.1 55.9 64.75 64.99 66.42 63.9 63.8 64.5
02/07/2021 09:34:11 54.28 55.19 56.84 55.4 55.1 55.9 59.75 64.72 66.42 63.9 63.8 64.5
02/07/2021 09:34:12 54.36 54.83 56.84 55.4 55.1 55.9 59.74 62.25 66.42 63.9 63.8 64.5
02/07/2021 09:34:13 55.88 55.79 56.84 55.4 55.1 55.9 61.61 61.71 66.42 63.9 63.8 64.5
02/07/2021 09:34:14 55.65 55.87 56.84 55.4 55.1 55.9 64.59 63.84 66.42 63.9 63.8 64.5
02/07/2021 09:34:15 56.04 56.36 56.84 55.4 55.1 55.9 63.88 64.18 66.42 63.9 63.8 64.5
02/07/2021 09:34:16 56.76 56.69 56.84 55.4 55.1 55.9 64.91 64.8 66.42 63.9 63.8 64.5
02/07/2021 09:34:17 56.2 56.44 56.84 55.4 55.1 55.9 64.9 65.01 66.42 63.9 63.8 64.5
02/07/2021 09:34:18 54.78 56.44 56.84 55.4 55.1 55.9 63.91 64.93 66.11 63.9 63.8 64.5
02/07/2021 09:34:19 54.54 55.91 56.84 55.4 55.1 55.9 63.18 64.67 65.19 63.9 63.8 64.5
02/07/2021 09:34:20 55.33 55.24 56.84 55.4 55.1 55.9 64.12 64.22 65.19 63.9 63.8 64.5
02/07/2021 09:34:21 54.66 55.38 56.84 55.4 55.1 55.9 63.01 64.15 65.19 63.9 63.8 64.5
02/07/2021 09:34:22 54.72 55.44 56.84 55.4 55.1 55.9 61.44 63.44 65.19 63.9 63.8 64.5
02/07/2021 09:34:23 53.97 54.97 56.84 55.4 55.1 55.9 60.78 62.45 65.19 63.9 63.8 64.5
02/07/2021 09:34:24 55.32 55.04 56.84 55.4 55.1 55.9 62.03 61.81 65.19 63.9 63.8 64.5
02/07/2021 09:34:25 55.64 55.46 56.84 55.4 55.1 55.9 61.83 61.96 65.19 63.9 63.8 64.5
02/07/2021 09:34:26 55.86 55.84 56.84 55.4 55.1 55.9 62.43 62.26 65.19 63.9 63.8 64.5
02/07/2021 09:34:27 54.98 55.61 56.69 55.4 55.1 55.9 63.55 63.36 65.19 63.9 63.8 64.5
02/07/2021 09:34:28 54.4 55.59 56.69 55.4 55.1 55.9 61.84 63.5 65.19 63.9 63.8 64.5
02/07/2021 09:34:29 56.12 55.93 56.69 55.4 55.1 55.9 62.67 62.73 65.19 63.9 63.8 64.5
02/07/2021 09:34:30 54.98 55.51 56.69 55.4 55.1 55.9 62.79 63.05 65.19 63.9 63.8 64.5
02/07/2021 09:34:31 54.93 55.32 56.69 55.4 55.1 55.9 62.39 62.8 65.19 63.9 63.8 64.5
02/07/2021 09:34:32 55.08 55.61 56.69 55.4 55.1 55.9 62.42 63 65.19 63.9 63.8 64.5
02/07/2021 09:34:33 55.04 55.45 56.69 55.4 55.1 55.9 62.74 63.05 65.19 63.9 63.8 64.5
02/07/2021 09:34:34 56.1 55.93 56.69 55.4 55.1 55.9 65.04 64.57 65.19 63.9 63.8 64.5
02/07/2021 09:34:35 54.86 55.73 56.69 55.4 55.1 55.9 63.93 65.01 65.19 63.9 63.8 64.5
02/07/2021 09:34:36 54.43 55.17 56.69 55.4 55.1 55.9 60.66 63.89 65.19 63.9 63.8 64.5
02/07/2021 09:34:37 54.14 55.18 56.69 55.4 55.1 55.9 61.98 62.59 65.19 63.9 63.8 64.5
02/07/2021 09:34:38 53.79 54.79 56.69 55.4 55.1 55.9 61.23 62.18 65.01 63.9 63.8 64.5
02/07/2021 09:34:39 54.75 54.61 56.69 55.4 55.1 55.9 62.2 62.12 65.01 63.9 63.8 64.5
02/07/2021 09:34:40 56.01 55.69 56.69 55.4 55.1 55.9 62.67 62.73 65.01 63.8 63.8 64.5
02/07/2021 09:34:41 55.59 56.42 56.69 55.4 55.1 55.9 65.01 65.29 65.29 63.9 63.8 64.5
02/07/2021 09:34:42 54.96 55.48 56.69 55.4 55.1 55.9 62.84 63.8 65.29 63.9 63.8 64.5
02/07/2021 09:34:43 55.98 56.04 56.69 55.4 55.1 55.9 64.7 65.09 65.29 63.9 63.8 64.5
02/07/2021 09:34:44 55.06 55.44 56.69 55.4 55.1 55.9 63.77 64.39 65.29 63.8 63.8 64.5
02/07/2021 09:34:45 54.78 55.33 56.69 55.4 55.1 55.9 62.77 63.63 65.29 63.8 63.8 64.5
02/07/2021 09:34:46 53.7 55.15 56.44 55.4 55.1 55.9 61.7 63.53 65.29 63.8 63.8 64.5
02/07/2021 09:34:47 55.41 55.49 56.44 55.4 55.1 55.9 63.63 63.75 65.29 63.8 63.8 64.5
02/07/2021 09:34:48 56.91 56.58 56.58 55.4 55.1 55.9 63.52 63.9 65.29 63.8 63.8 64.5
02/07/2021 09:34:49 55.99 56.43 56.58 55.4 55.1 55.9 63.17 64.19 65.29 63.8 63.8 64.5
02/07/2021 09:34:50 54.91 56.49 56.58 55.4 55.1 55.9 61.1 63.22 65.29 63.8 63.8 64.5
02/07/2021 09:34:51 55 56 56.58 55.4 55.1 55.9 62.31 62.36 65.29 63.8 63.8 64.5
02/07/2021 09:34:52 54.73 55.22 56.58 55.4 55.1 55.9 62.79 63.26 65.29 63.8 63.8 64.5
02/07/2021 09:34:53 55.6 55.7 56.58 55.4 55.1 55.9 63.25 63.3 65.29 63.7 63.8 64.5
02/07/2021 09:34:54 55.22 55.61 56.58 55.4 55.1 55.9 62.9 63.48 65.29 63.7 63.8 64.5
02/07/2021 09:34:55 54.89 55.93 56.58 55.4 55.1 55.9 63.61 64.18 65.29 63.7 63.8 64.5
02/07/2021 09:34:56 55.58 55.53 56.58 55.4 55.1 55.9 65.28 64.85 65.29 63.7 63.8 64.5
02/07/2021 09:34:57 56.04 55.94 56.58 55.4 55.1 55.9 66.07 66.16 66.16 63.8 63.8 64.5
02/07/2021 09:34:58 55.45 56.04 56.58 55.4 55.1 55.9 64.16 65.52 66.16 63.7 63.8 64.5
02/07/2021 09:34:59 53.71 55.89 56.58 55.4 55.1 55.9 63.71 65.36 66.16 63.7 63.8 64.5
02/07/2021 09:35:00 55.54 55.49 56.58 55.4 55.1 55.9 63.38 64.02 66.16 63.7 63.8 64.5
02/07/2021 09:35:01 56.02 55.97 56.58 55.4 55.1 55.9 62.89 63.97 66.16 63.7 63.8 64.5
02/07/2021 09:35:02 54.6 55.89 56.58 55.4 55.1 55.9 62.59 63.48 66.16 63.7 63.8 64.5
02/07/2021 09:35:03 55.34 55.63 56.58 55.4 55.1 55.9 63.26 63.54 66.16 63.7 63.8 64.5
02/07/2021 09:35:04 56.21 56.16 56.58 55.4 55.1 55.9 65.72 65.23 66.16 63.7 63.8 64.5
02/07/2021 09:35:05 54.04 56.11 56.58 55.4 55.1 55.9 63.35 65.16 66.16 63.7 63.8 64.5
02/07/2021 09:35:06 55.19 55.33 56.58 55.4 55.1 55.9 65.14 64.94 66.16 63.7 63.8 64.5
02/07/2021 09:35:07 55.12 55.62 56.58 55.4 55.1 55.9 63.45 64.99 66.16 63.7 63.8 64.5
02/07/2021 09:35:08 55.25 56.12 56.58 55.4 55.1 55.9 64.12 65.21 66.16 63.7 63.8 64.5
02/07/2021 09:35:09 55.34 55.3 56.58 55.4 55.1 55.9 64.12 64.4 66.16 63.7 63.8 64.5
02/07/2021 09:35:10 55.46 55.62 56.58 55.4 55.1 55.9 61.43 63.83 66.16 63.7 63.8 64.5
02/07/2021 09:35:11 55.06 55.61 56.58 55.4 55.1 55.9 61.89 62.7 66.16 63.7 63.8 64.5
02/07/2021 09:35:12 56.56 56.14 56.58 55.4 55.1 55.9 64.57 63.91 66.16 63.7 63.8 64.5
02/07/2021 09:35:13 55.51 56.22 56.58 55.4 55.1 55.9 64.15 64.5 66.16 63.7 63.8 64.5
02/07/2021 09:35:14 55.57 56.17 56.58 55.4 55.1 55.9 64.67 65.04 66.16 63.7 63.8 64.5
02/07/2021 09:35:15 53.99 55.78 56.58 55.4 55.1 55.9 62.77 64.77 66.16 63.7 63.8 64.5
02/07/2021 09:35:16 55.68 55.38 56.58 55.4 55.1 55.9 63.17 63.33 66.16 63.7 63.8 64.5
02/07/2021 09:35:17 53.83 55.47 56.58 55.4 55.1 55.9 63.58 64.42 66.16 63.7 63.8 64.5
02/07/2021 09:35:18 55.53 55.53 56.49 55.4 55.1 55.9 63.7 64.62 66.16 63.7 63.8 64.5
02/07/2021 09:35:19 56.15 55.73 56.49 55.4 55.1 55.9 62.05 63.19 66.16 63.7 63.8 64.5
02/07/2021 09:35:20 56.92 56.75 56.75 55.4 55.1 55.9 62.85 63.41 66.16 63.7 63.8 64.5
02/07/2021 09:35:21 55.5 56.58 56.75 55.4 55.1 55.9 63.23 64.01 66.16 63.7 63.8 64.5
02/07/2021 09:35:22 55.21 55.87 56.75 55.4 55.1 55.9 60.92 62.63 66.16 63.7 63.8 64.5
02/07/2021 09:35:23 55.57 55.93 56.75 55.4 55.1 55.9 63.66 63.7 66.16 63.7 63.8 64.5
02/07/2021 09:35:24 55.66 56.26 56.75 55.4 55.1 55.9 62.66 63.53 66.16 63.7 63.8 64.5
02/07/2021 09:35:25 54.56 55.52 56.75 55.4 55.1 55.9 61.87 63.16 66.16 63.7 63.8 64.5
02/07/2021 09:35:26 55.28 55.52 56.75 55.4 55.1 55.9 65.01 64.24 66.16 63.7 63.8 64.5
02/07/2021 09:35:27 54.94 55.71 56.75 55.4 55.1 55.9 63.1 64.07 65.52 63.7 63.8 64.5
02/07/2021 09:35:28 54.51 55.26 56.75 55.4 55.1 55.9 62.87 63.75 65.36 63.7 63.8 64.5
02/07/2021 09:35:29 55.03 54.96 56.75 55.4 55.1 55.9 63.92 63.69 65.23 63.7 63.8 64.5
02/07/2021 09:35:30 54.66 55.12 56.75 55.4 55.1 55.9 64.76 64.81 65.23 63.7 63.8 64.5
02/07/2021 09:35:31 55.05 55.17 56.75 55.4 55.1 55.9 62.76 64.24 65.23 63.7 63.8 64.5
02/07/2021 09:35:32 54.69 55.27 56.75 55.4 55.1 55.9 62.52 63.25 65.23 63.7 63.8 64.5
02/07/2021 09:35:33 55.18 55.35 56.75 55.4 55.1 55.9 63.17 63.23 65.23 63.7 63.7 64.5
02/07/2021 09:35:34 54.83 55.36 56.75 55.4 55.1 55.9 63.35 63.42 65.21 63.7 63.7 64.5
02/07/2021 09:35:35 53.56 54.8 56.75 55.4 55.1 55.9 61.02 63.37 65.21 63.7 63.7 64.5
02/07/2021 09:35:36 55.18 55.11 56.75 55.4 55.1 55.9 60.07 61.93 65.21 63.7 63.7 64.5
02/07/2021 09:35:37 55.28 55.27 56.75 55.4 55.1 55.9 62.76 62.42 65.21 63.7 63.7 64.5
02/07/2021 09:35:38 54.96 55.38 56.75 55.4 55.1 55.9 62.68 62.58 65.04 63.7 63.7 64.5
02/07/2021 09:35:39 55.04 55.22 56.75 55.4 55.1 55.9 63.8 63.44 65.04 63.7 63.7 64.5
02/07/2021 09:35:40 55.26 55.46 56.75 55.4 55.1 55.9 61.46 63.22 65.04 63.7 63.7 64.5
02/07/2021 09:35:41 55.38 56.09 56.75 55.4 55.1 55.9 61.87 62.82 65.04 63.7 63.7 64.5
02/07/2021 09:35:42 55.42 55.73 56.75 55.4 55.1 55.9 63.07 62.99 65.04 63.7 63.7 64.5
02/07/2021 09:35:43 55.94 55.99 56.75 55.4 55.1 55.9 63.93 63.86 65.04 63.7 63.7 64.5
02/07/2021 09:35:44 56.57 56.62 56.75 55.4 55.1 55.9 64.2 64.36 64.81 63.7 63.7 64.5
02/07/2021 09:35:45 55.19 56.55 56.75 55.4 55.1 55.9 62.41 64.28 64.81 63.7 63.7 64.5
02/07/2021 09:35:46 55.63 56.08 56.75 55.4 55.1 55.9 62.98 63.52 64.81 63.7 63.7 64.5
02/07/2021 09:35:47 54.57 55.85 56.75 55.4 55.1 55.9 61.12 63.11 64.81 63.6 63.7 64.5
02/07/2021 09:35:48 55.05 55.57 56.75 55.4 55.1 55.9 63 62.78 64.81 63.6 63.7 64.5
02/07/2021 09:35:49 54.62 55.07 56.75 55.4 55.1 55.9 63.3 63.36 64.81 63.6 63.7 64.5
02/07/2021 09:35:50 56.2 55.9 56.62 55.4 55.1 55.9 64.27 64.02 64.81 63.7 63.7 64.5
02/07/2021 09:35:51 55.42 56.06 56.62 55.4 55.1 55.9 61.7 63.93 64.81 63.7 63.7 64.5
02/07/2021 09:35:52 55.68 55.93 56.62 55.4 55.1 55.9 63.16 63.32 64.81 63.6 63.7 64.5
02/07/2021 09:35:53 56.82 56.46 56.62 55.4 55.1 55.9 65.1 64.75 64.81 63.7 63.7 64.5
02/07/2021 09:35:54 55.22 56.38 56.62 55.4 55.1 55.9 62.85 64.52 64.81 63.6 63.7 64.5
02/07/2021 09:35:55 54.12 55.9 56.62 55.4 55.1 55.9 62.51 63.65 64.81 63.6 63.7 64.5
02/07/2021 09:35:56 56.14 56.08 56.62 55.4 55.1 55.9 64.86 64.4 64.81 63.7 63.7 64.5
02/07/2021 09:35:57 56.71 56.52 56.62 55.4 55.1 55.9 66.08 65.82 65.82 63.7 63.7 64.5
02/07/2021 09:35:58 55.52 56.51 56.62 55.4 55.1 55.9 64.14 65.73 65.82 63.7 63.7 64.5
02/07/2021 09:35:59 55.77 56.4 56.62 55.4 55.1 55.9 64.64 65.45 65.82 63.7 63.7 64.5
02/07/2021 09:36:00 55.04 55.89 56.62 55.4 55.1 55.9 62.97 64.63 65.82 63.7 63.7 64.5
02/07/2021 09:36:01 55.82 55.89 56.62 55.4 55.1 55.9 64.65 64.69 65.82 63.7 63.7 64.5
02/07/2021 09:36:02 56.2 56.23 56.62 55.4 55.1 55.9 65.42 65.39 65.82 63.7 63.7 64.5
02/07/2021 09:36:03 55.58 56.37 56.62 55.4 55.1 55.9 63.22 65.37 65.82 63.7 63.7 64.5
02/07/2021 09:36:04 54.39 55.75 56.62 55.4 55.1 55.9 64.42 64.73 65.82 63.7 63.7 64.5
02/07/2021 09:36:05 55.2 55.28 56.62 55.4 55.1 55.9 65.86 65.45 65.82 63.7 63.7 64.5
02/07/2021 09:36:06 57.63 57.35 57.35 55.4 55.1 55.9 65.36 65.78 65.82 63.7 63.7 64.5
02/07/2021 09:36:07 55.46 56.95 57.35 55.4 55.1 55.9 65.5 65.84 65.84 63.7 63.7 64.5
02/07/2021 09:36:08 54.93 56.11 57.35 55.4 55.1 55.9 62.39 65.76 65.84 63.7 63.7 64.5
02/07/2021 09:36:09 53.31 55.61 57.35 55.4 55.1 55.9 60.24 64.19 65.84 63.7 63.7 64.5
02/07/2021 09:36:10 55.91 55.55 57.35 55.4 55.1 55.9 61.94 62.41 65.84 63.7 63.7 64.5
02/07/2021 09:36:11 55.19 55.66 57.35 55.4 55.1 55.9 62.72 62.68 65.84 63.7 63.7 64.5
02/07/2021 09:36:12 57.13 56.55 57.35 55.4 55.1 55.9 63.74 63.44 65.84 63.7 63.7 64.5
02/07/2021 09:36:13 54.09 56.37 57.35 55.4 55.1 55.9 63.77 63.77 65.84 63.7 63.7 64.5
02/07/2021 09:36:14 56.26 55.9 57.35 55.4 55.1 55.9 63.61 63.81 65.84 63.7 63.7 64.5
02/07/2021 09:36:15 56.81 56.72 57.35 55.4 55.1 55.9 63.04 63.75 65.84 63.7 63.7 64.5
02/07/2021 09:36:16 55.83 56.35 57.35 55.4 55.1 55.9 64.02 63.88 65.84 63.7 63.7 64.5
02/07/2021 09:36:17 56.91 56.9 57.35 55.4 55.1 55.9 63.9 63.99 65.84 63.7 63.7 64.5
02/07/2021 09:36:18 56.27 56.82 57.35 55.4 55.1 55.9 63.13 63.97 65.84 63.7 63.7 64.5
02/07/2021 09:36:19 55.86 56.43 57.35 55.4 55.1 55.9 65.43 64.71 65.84 63.7 63.7 64.5
02/07/2021 09:36:20 56.58 56.85 57.35 55.4 55.1 55.9 66.27 65.95 65.95 63.7 63.7 64.5
02/07/2021 09:36:21 55.21 56.29 57.35 55.4 55.1 55.9 64.42 65.51 65.95 63.7 63.7 64.5
02/07/2021 09:36:22 58.14 57.58 57.58 55.4 55.1 55.9 63 64.84 65.95 63.7 63.7 64.5
02/07/2021 09:36:23 55.73 57.71 57.71 55.4 55.1 55.9 62.11 63.71 65.95 63.7 63.7 64.5
02/07/2021 09:36:24 55 56.2 57.71 55.4 55.1 55.9 63.81 63.65 65.95 63.7 63.7 64.5
02/07/2021 09:36:25 56.01 56.01 57.71 55.4 55.1 55.9 64.55 64.26 65.95 63.7 63.7 64.5
02/07/2021 09:36:26 56.15 56.3 57.71 55.4 55.1 55.9 65.88 65.55 65.95 63.7 63.7 64.5
02/07/2021 09:36:27 55.92 56.18 57.71 55.4 55.1 55.9 68.31 67.61 67.61 63.8 63.7 64.5
02/07/2021 09:36:28 56.89 56.95 57.71 55.4 55.1 55.9 68.02 68.14 68.14 63.8 63.7 64.5
02/07/2021 09:36:29 55.88 56.48 57.71 55.4 55.1 55.9 64.82 67.76 68.14 63.8 63.7 64.5
02/07/2021 09:36:30 55.38 56.19 57.71 55.4 55.1 55.9 65.19 66.24 68.14 63.8 63.7 64.5
02/07/2021 09:36:31 55.84 55.96 57.71 55.4 55.1 55.9 64.31 65.57 68.14 63.8 63.7 64.5
02/07/2021 09:36:32 55.65 55.83 57.71 55.4 55.1 55.9 64.31 64.96 68.14 63.8 63.7 64.5
02/07/2021 09:36:33 56.09 56.05 57.71 55.4 55.1 55.9 63.16 64.67 68.14 63.8 63.7 64.5
02/07/2021 09:36:34 55.3 56.14 57.71 55.4 55.1 55.9 63.33 63.83 68.14 63.8 63.7 64.5
02/07/2021 09:36:35 55.51 55.59 57.71 55.4 55.1 55.9 63.39 63.82 68.14 63.8 63.7 64.5
02/07/2021 09:36:36 56.98 56.86 57.71 55.5 55.1 55.9 62.79 63.3 68.14 63.8 63.7 64.5
02/07/2021 09:36:37 55.41 56.16 57.71 55.5 55.1 55.9 63.42 63.46 68.14 63.8 63.7 64.5
02/07/2021 09:36:38 57.04 56.78 57.71 55.5 55.1 55.9 61.9 63.25 68.14 63.8 63.7 64.5
02/07/2021 09:36:39 54.37 56.95 57.71 55.5 55.1 55.9 62.13 62.44 68.14 63.8 63.7 64.5
02/07/2021 09:36:40 55.7 55.86 57.71 55.5 55.1 55.9 64.58 64.14 68.14 63.8 63.7 64.5
02/07/2021 09:36:41 55.95 56.04 57.71 55.5 55.1 55.9 63.9 63.86 68.14 63.8 63.7 64.5
02/07/2021 09:36:42 54.11 55.81 57.71 55.5 55.1 55.9 63.1 64.17 68.14 63.8 63.7 64.5
02/07/2021 09:36:43 54.11 55.06 57.71 55.5 55.1 55.9 63.3 63.59 68.14 63.8 63.7 64.5
02/07/2021 09:36:44 57.31 56.51 57.71 55.5 55.1 55.9 63.95 63.98 68.14 63.8 63.7 64.5
02/07/2021 09:36:45 54.88 56.09 57.71 55.5 55.1 55.9 64.56 64.18 68.14 63.8 63.7 64.5
02/07/2021 09:36:46 57.59 57.08 57.71 55.5 55.1 55.9 64.76 64.83 68.14 63.8 63.7 64.5
02/07/2021 09:36:47 57.98 57.98 57.98 55.5 55.1 55.9 64.76 65.1 68.14 63.8 63.7 64.5
02/07/2021 09:36:48 56.23 57.6 57.98 55.5 55.1 55.9 64.63 64.62 68.14 63.8 63.7 64.5
02/07/2021 09:36:49 55.68 56.61 57.98 55.5 55.1 55.9 63.18 64.76 68.14 63.8 63.7 64.5
02/07/2021 09:36:50 55.34 56.15 57.98 55.5 55.1 55.9 64.78 64.51 68.14 63.8 63.7 64.5
02/07/2021 09:36:51 55.06 55.63 57.98 55.5 55.1 55.9 63.62 64.35 68.14 63.8 63.7 64.5
02/07/2021 09:36:52 56.78 56.47 57.98 55.5 55.1 55.9 64.94 64.66 68.14 63.8 63.7 64.5
02/07/2021 09:36:53 57.89 57.54 57.98 55.5 55.2 55.9 67.53 67.24 68.14 63.8 63.7 64.5
02/07/2021 09:36:54 56.06 57.51 57.98 55.5 55.2 55.9 66.7 67.78 68.14 63.9 63.8 64.5
02/07/2021 09:36:55 55.9 56.62 57.98 55.5 55.2 55.9 65.53 66.87 68.14 63.9 63.8 64.5
02/07/2021 09:36:56 55.03 56.18 57.98 55.5 55.2 55.9 63.97 66.1 68.14 63.9 63.8 64.5
02/07/2021 09:36:57 55.77 55.88 57.98 55.5 55.2 55.9 63.03 64.65 68.14 63.9 63.8 64.5
02/07/2021 09:36:58 54.32 55.48 57.98 55.5 55.1 55.9 63.34 63.84 67.78 63.8 63.7 64.5
02/07/2021 09:36:59 56.25 56.23 57.98 55.5 55.1 55.9 64.33 64.11 67.78 63.8 63.7 64.5
02/07/2021 09:37:00 55.44 56.21 57.98 55.5 55.1 55.9 62.85 64.13 67.78 63.8 63.7 64.5
02/07/2021 09:37:01 56.52 56.59 57.98 55.5 55.1 55.9 64.86 64.44 67.78 63.8 63.7 64.5
02/07/2021 09:37:02 55.55 56.56 57.98 55.5 55.1 55.9 64.44 64.59 67.78 63.8 63.7 64.5
02/07/2021 09:37:03 57.04 57 57.98 55.5 55.2 55.9 64.5 64.9 67.78 63.8 63.7 64.5
02/07/2021 09:37:04 55.22 56.74 57.98 55.5 55.2 55.9 63.64 64.48 67.78 63.8 63.7 64.5
02/07/2021 09:37:05 55.94 56.34 57.98 55.5 55.2 55.9 63.87 64.15 67.78 63.8 63.7 64.5
02/07/2021 09:37:06 55.23 55.99 57.98 55.5 55.2 55.9 64.53 64.59 67.78 63.8 63.7 64.5
02/07/2021 09:37:07 56.24 56.32 57.98 55.5 55.2 55.9 63.32 64.33 67.78 63.8 63.7 64.5
02/07/2021 09:37:08 56.16 56.38 57.98 55.5 55.2 55.9 65.85 65.19 67.78 63.9 63.7 64.5
02/07/2021 09:37:09 58.25 57.91 57.98 55.5 55.2 55.9 64.73 65.38 67.78 63.9 63.8 64.5
02/07/2021 09:37:10 53.9 57.19 57.98 55.5 55.2 55.9 63.87 64.87 67.78 63.9 63.7 64.5
02/07/2021 09:37:11 55.43 55.66 57.98 55.5 55.2 55.9 63.32 64.31 67.78 63.9 63.7 64.5
02/07/2021 09:37:12 55.94 55.88 57.98 55.5 55.2 55.9 63.29 63.88 67.78 63.9 63.7 64.5
02/07/2021 09:37:13 55.92 56.16 57.98 55.5 55.2 55.9 63.2 63.73 67.78 63.9 63.7 64.5
02/07/2021 09:37:14 55.24 55.84 57.98 55.5 55.2 55.9 63.15 63.37 67.78 63.9 63.7 64.5
02/07/2021 09:37:15 57.2 56.81 57.98 55.5 55.2 55.9 64.12 63.93 67.78 63.9 63.7 64.5
02/07/2021 09:37:16 54.78 56.45 57.98 55.5 55.2 55.9 64.74 64.53 67.78 63.9 63.7 64.5
02/07/2021 09:37:17 56.24 56.09 57.91 55.5 55.2 55.9 65 64.92 67.78 63.9 63.7 64.5
02/07/2021 09:37:18 56.57 56.6 57.91 55.5 55.2 55.9 63.67 64.9 67.78 63.9 63.7 64.5
02/07/2021 09:37:19 55.4 56.33 57.91 55.6 55.2 55.9 63.45 64.2 67.78 63.9 63.7 64.5
02/07/2021 09:37:20 56.56 56.53 57.91 55.6 55.2 55.9 64.21 64.15 67.78 63.9 63.7 64.5
02/07/2021 09:37:21 56.62 57 57.91 55.6 55.2 55.9 63.76 64.18 67.78 63.9 63.7 64.5
02/07/2021 09:37:22 56.19 56.55 57.91 55.6 55.2 55.9 64.62 64.58 67.78 63.9 63.7 64.5
02/07/2021 09:37:23 57.08 57.14 57.91 55.6 55.2 55.9 62.99 64.31 67.78 63.9 63.7 64.5
02/07/2021 09:37:24 54.99 56.79 57.91 55.6 55.2 55.9 62.68 63.5 66.87 63.9 63.7 64.5
02/07/2021 09:37:25 57.54 57.26 57.91 55.6 55.2 55.9 62.73 63.2 66.1 63.9 63.7 64.5
02/07/2021 09:37:26 54.41 57.33 57.91 55.6 55.2 55.9 61.35 62.83 65.38 63.9 63.7 64.5
02/07/2021 09:37:27 55.37 55.54 57.91 55.6 55.2 55.9 65.06 64.26 65.38 63.9 63.7 64.5
02/07/2021 09:37:28 55.28 55.53 57.91 55.6 55.2 55.9 64.34 64.56 65.38 63.9 63.7 64.5
02/07/2021 09:37:29 55.05 55.44 57.91 55.6 55.2 55.9 64.92 64.91 65.38 63.9 63.7 64.5
02/07/2021 09:37:30 54.08 55.22 57.91 55.6 55.2 55.9 62.81 64.62 65.38 63.9 63.7 64.5
02/07/2021 09:37:31 56.87 56.18 57.91 55.6 55.2 55.9 63.94 64.24 65.38 63.9 63.7 64.5
02/07/2021 09:37:32 55.6 55.88 57.91 55.6 55.2 55.9 64.84 64.75 65.38 63.9 63.7 64.5
02/07/2021 09:37:33 56.59 56.61 57.91 55.6 55.2 55.9 65.24 65.19 65.38 63.9 63.7 64.5
02/07/2021 09:37:34 57.28 57.41 57.91 55.6 55.2 55.9 65.95 65.87 65.87 63.9 63.7 64.5
02/07/2021 09:37:35 56.98 57.76 57.91 55.6 55.2 55.9 65.54 66.08 66.08 64 63.7 64.5
02/07/2021 09:37:36 55.79 56.94 57.91 55.6 55.2 55.9 63.21 65.9 66.08 64 63.7 64.5
02/07/2021 09:37:37 55.48 56.19 57.91 55.6 55.2 55.9 64.84 64.85 66.08 64 63.7 64.5
02/07/2021 09:37:38 55.47 55.9 57.91 55.6 55.2 55.9 64.7 64.89 66.08 64 63.7 64.5
02/07/2021 09:37:39 57.28 56.86 57.76 55.6 55.2 55.9 64.93 65 66.08 64 63.7 64.5
02/07/2021 09:37:40 55.82 57.13 57.76 55.6 55.2 55.9 64.78 65.22 66.08 64 63.7 64.5
02/07/2021 09:37:41 55.12 56.26 57.76 55.6 55.2 55.9 64.4 64.93 66.08 64 63.7 64.5
02/07/2021 09:37:42 55.56 55.63 57.76 55.6 55.2 55.9 66.07 65.52 66.08 64 63.7 64.5
02/07/2021 09:37:43 55.34 55.95 57.76 55.6 55.2 55.9 64.68 65.64 66.08 64 63.7 64.5
02/07/2021 09:37:44 55.43 55.58 57.76 55.6 55.2 55.9 63.93 65.07 66.08 64 63.7 64.5
02/07/2021 09:37:45 54.1 55.59 57.76 55.6 55.2 55.9 62.35 64.09 66.08 64 63.7 64.5
02/07/2021 09:37:46 55.49 55.23 57.76 55.6 55.2 55.9 62.72 62.96 66.08 64 63.7 64.5
02/07/2021 09:37:47 55.69 55.58 57.76 55.6 55.2 55.9 61.81 62.89 66.08 64 63.7 64.5
02/07/2021 09:37:48 54.53 55.54 57.76 55.6 55.2 55.9 63 62.9 66.08 64 63.7 64.5
02/07/2021 09:37:49 57.15 56.57 57.76 55.6 55.2 55.9 65.5 64.89 66.08 64 63.7 64.5
02/07/2021 09:37:50 58.95 58.6 58.6 55.6 55.2 55.9 64.59 65.36 66.08 64 63.7 64.5
02/07/2021 09:37:51 56.05 57.69 58.6 55.6 55.2 55.9 63.35 64.23 66.08 64 63.7 64.5
02/07/2021 09:37:52 54.99 56.7 58.6 55.6 55.2 55.9 64.02 64.09 66.08 64 63.7 64.5
02/07/2021 09:37:53 56.02 56.09 58.6 55.6 55.2 55.9 64.97 64.88 66.08 64 63.7 64.5
02/07/2021 09:37:54 57.03 56.73 58.6 55.6 55.2 55.9 66.51 66.03 66.08 64 63.7 64.5
02/07/2021 09:37:55 55.39 56.87 58.6 55.6 55.2 55.9 64.82 66.05 66.08 64 63.7 64.5
02/07/2021 09:37:56 54.78 55.88 58.6 55.6 55.2 55.9 66.07 66.22 66.22 64 63.7 64.5
02/07/2021 09:37:57 54.52 55.29 58.6 55.6 55.2 55.9 65.01 66.23 66.23 64 63.7 64.5
02/07/2021 09:37:58 55.24 55.18 58.6 55.6 55.2 55.9 65.23 65.43 66.23 64 63.7 64.5
02/07/2021 09:37:59 55.88 55.75 58.6 55.6 55.2 55.9 64.72 65.48 66.23 64 63.7 64.5
02/07/2021 09:38:00 56.08 56.6 58.6 55.6 55.2 55.9 63.4 64.92 66.23 64 63.7 64.5
02/07/2021 09:38:01 55.45 56.1 58.6 55.6 55.2 55.9 64.38 64.42 66.23 64 63.7 64.5
02/07/2021 09:38:02 57.73 57.3 58.6 55.6 55.2 55.9 63.45 64.35 66.23 64 63.7 64.5
02/07/2021 09:38:03 56.57 57.79 58.6 55.7 55.2 55.9 66.14 65.43 66.23 64 63.7 64.5
02/07/2021 09:38:04 56.39 56.73 58.6 55.6 55.2 55.9 65.1 65.44 66.23 64 63.7 64.5
02/07/2021 09:38:05 56.65 56.83 58.6 55.7 55.2 55.9 63.33 65.38 66.23 64 63.7 64.5
02/07/2021 09:38:06 55.68 56.79 58.6 55.7 55.2 55.9 64.96 64.93 66.23 64 63.7 64.5
02/07/2021 09:38:07 55.77 56.36 58.6 55.6 55.2 55.9 65.81 65.61 66.23 64 63.7 64.5
02/07/2021 09:38:08 56.63 56.48 58.6 55.6 55.2 55.9 64.6 65.6 66.23 64 63.7 64.5
02/07/2021 09:38:09 56.17 56.8 58.6 55.7 55.2 55.9 66.13 65.89 66.23 64 63.7 64.5
02/07/2021 09:38:10 55.68 56.17 58.6 55.6 55.2 55.9 64.45 65.99 66.23 64 63.7 64.5
02/07/2021 09:38:11 55.5 55.98 58.6 55.6 55.2 55.9 64.08 64.95 66.23 64 63.7 64.5
02/07/2021 09:38:12 56.39 56.31 58.6 55.7 55.2 55.9 63.98 64.55 66.23 64 63.7 64.5
02/07/2021 09:38:13 54.55 55.89 58.6 55.6 55.2 55.9 65.4 64.98 66.23 64 63.7 64.5
02/07/2021 09:38:14 55.46 55.51 58.6 55.6 55.2 55.9 64.09 65.1 66.23 64 63.7 64.5
02/07/2021 09:38:15 55.82 55.75 58.6 55.6 55.2 55.9 63.13 64.34 66.23 64 63.7 64.5
02/07/2021 09:38:16 55.15 55.59 58.6 55.6 55.2 55.9 63.62 63.9 66.23 64 63.7 64.5
02/07/2021 09:38:17 55.76 55.81 58.6 55.7 55.2 55.9 63.49 63.69 66.23 64 63.7 64.5
02/07/2021 09:38:18 56.71 56.53 58.6 55.7 55.2 55.9 64.26 64.11 66.23 64 63.7 64.5
02/07/2021 09:38:19 55.36 56.3 58.6 55.7 55.2 55.9 63.76 64.43 66.23 64 63.7 64.5
02/07/2021 09:38:20 56.79 56.61 57.79 55.7 55.2 55.9 63.83 63.97 66.23 64 63.7 64.5
02/07/2021 09:38:21 55.34 56.47 57.79 55.7 55.2 55.9 65.1 64.83 66.23 64 63.7 64.5
02/07/2021 09:38:22 56.34 56.27 57.79 55.7 55.2 55.9 62.79 64.82 66.23 64 63.7 64.5
02/07/2021 09:38:23 56.54 56.86 57.79 55.7 55.2 55.9 61.58 63.48 66.23 64 63.7 64.5
02/07/2021 09:38:24 54.36 56.3 57.79 55.7 55.2 55.9 63.85 63.48 66.23 64 63.7 64.5
02/07/2021 09:38:25 61.93 61.22 61.22 55.7 55.2 55.9 74.08 73.27 73.27 64.1 63.8 64.5
02/07/2021 09:38:26 57.07 61.21 61.22 55.7 55.2 55.9 67.81 73.3 73.3 64.1 63.8 64.5
02/07/2021 09:38:27 55.7 58.93 61.22 55.7 55.2 55.9 63.31 70.39 73.3 64.1 63.8 64.5
02/07/2021 09:38:28 57.06 57.57 61.22 55.7 55.2 55.9 63.58 67.36 73.3 64.1 63.8 64.5
02/07/2021 09:38:29 56.09 57.08 61.22 55.7 55.2 55.9 64.12 65.4 73.3 64.1 63.8 64.5
02/07/2021 09:38:30 55.69 56.55 61.22 55.7 55.2 55.9 64.42 65.17 73.3 64.1 63.8 64.5
02/07/2021 09:38:31 56 56.25 61.22 55.7 55.2 55.9 64.89 64.94 73.3 64.1 63.8 64.5
02/07/2021 09:38:32 55.45 56.02 61.22 55.7 55.2 55.9 63.91 64.93 73.3 64.1 63.8 64.5
02/07/2021 09:38:33 56.88 56.58 61.22 55.7 55.2 55.9 63.96 64.3 73.3 64.1 63.8 64.5
02/07/2021 09:38:34 56.16 56.45 61.22 55.7 55.2 55.9 64.59 64.55 73.3 64.1 63.8 64.5
02/07/2021 09:38:35 57.27 56.99 61.22 55.7 55.2 55.9 64.39 64.65 73.3 64.1 63.8 64.5
02/07/2021 09:38:36 56.31 57.09 61.22 55.8 55.2 55.9 63.83 64.37 73.3 64.1 63.8 64.5
02/07/2021 09:38:37 56 56.41 61.22 55.8 55.2 55.9 64.3 64.51 73.3 64.1 63.8 64.5
02/07/2021 09:38:38 56.95 56.73 61.22 55.8 55.2 55.9 62.72 64.19 73.3 64.1 63.8 64.5
02/07/2021 09:38:39 54.52 56.84 61.22 55.8 55.2 55.9 62.45 63.33 73.3 64.1 63.8 64.5
02/07/2021 09:38:40 55.85 55.84 61.22 55.8 55.2 55.9 65.53 64.81 73.3 64.1 63.8 64.5
02/07/2021 09:38:41 56.81 56.51 61.22 55.8 55.2 55.9 65.01 65.05 73.3 64.1 63.8 64.5
02/07/2021 09:38:42 57.11 57.04 61.22 55.8 55.2 55.9 65.12 65.66 73.3 64.1 63.8 64.5
02/07/2021 09:38:43 56.92 57.18 61.22 55.8 55.2 55.9 63.17 64.69 73.3 64.1 63.8 64.5
02/07/2021 09:38:44 54.88 56.83 61.22 55.8 55.2 55.9 63.03 63.79 73.3 64.1 63.8 64.5
02/07/2021 09:38:45 56.5 56.33 61.22 55.8 55.2 55.9 64.78 64.36 73.3 64.1 63.8 64.5
02/07/2021 09:38:46 55.73 56.46 61.22 55.8 55.2 55.9 63.62 64.38 73.3 64.1 63.8 64.5
02/07/2021 09:38:47 56.46 56.52 61.22 55.8 55.3 55.9 64.04 64.12 73.3 64.1 63.8 64.5
02/07/2021 09:38:48 56.37 56.45 61.22 55.8 55.3 55.9 64.54 64.33 73.3 64.1 63.8 64.5
02/07/2021 09:38:49 56.15 56.4 61.22 55.8 55.3 55.9 63.99 64.56 73.3 64.1 63.8 64.5
02/07/2021 09:38:50 57.52 57.36 61.22 55.8 55.3 55.9 64.52 64.56 73.3 64.1 63.8 64.5
02/07/2021 09:38:51 55.38 56.94 61.22 55.8 55.3 55.9 63.57 64.42 73.3 64.1 63.8 64.5
02/07/2021 09:38:52 55.07 56.17 61.22 55.8 55.3 55.9 62.85 63.77 73.3 64.1 63.8 64.5
02/07/2021 09:38:53 55.26 55.9 61.22 55.8 55.3 55.9 62.34 63.15 73.3 64.1 63.8 64.5
02/07/2021 09:38:54 55.89 56.12 61.22 55.8 55.3 55.9 62.49 63.2 73.3 64.1 63.8 64.5
02/07/2021 09:38:55 55.91 55.92 61.21 55.8 55.3 55.9 63.59 63.44 73.3 64.1 63.8 64.5
02/07/2021 09:38:56 54.57 55.91 58.93 55.8 55.3 55.9 65.75 65.07 70.39 64.1 63.8 64.5
02/07/2021 09:38:57 56.98 56.59 57.57 55.8 55.3 55.9 63.41 65.07 67.36 64.1 63.8 64.5
02/07/2021 09:38:58 57.62 57.17 57.36 55.8 55.3 55.9 65.33 64.83 65.66 64.1 63.8 64.5
02/07/2021 09:38:59 56.36 57.4 57.4 55.8 55.3 55.9 65.25 65.61 65.66 64.1 63.8 64.5
02/07/2021 09:39:00 55.72 56.47 57.4 55.8 55.3 55.9 64.5 65.38 65.66 64.1 63.8 64.5
02/07/2021 09:39:01 55.42 56.11 57.4 55.8 55.3 55.9 64.11 64.88 65.66 64.1 63.8 64.5
02/07/2021 09:39:02 55.47 55.77 57.4 55.8 55.3 55.9 64.36 64.48 65.66 64.1 63.8 64.5
02/07/2021 09:39:03 55.85 56 57.4 55.8 55.3 55.9 65.56 65.34 65.66 64.1 63.8 64.5
02/07/2021 09:39:04 55.34 55.92 57.4 55.8 55.3 55.9 64.9 65.31 65.66 64.1 63.8 64.5
02/07/2021 09:39:05 54.83 56.01 57.4 55.8 55.3 55.9 63.6 65.42 65.66 64.1 63.8 64.5
02/07/2021 09:39:06 54.62 55.07 57.4 55.8 55.3 55.9 61.91 64.05 65.66 64.1 63.8 64.5
02/07/2021 09:39:07 55.01 55.06 57.4 55.8 55.3 55.9 63.34 63.37 65.66 64.1 63.8 64.5
02/07/2021 09:39:08 55.31 55.61 57.4 55.8 55.3 55.9 63.65 64.08 65.66 64.1 63.8 64.5
02/07/2021 09:39:09 55.42 55.49 57.4 55.8 55.3 55.9 62.58 63.36 65.66 64.1 63.8 64.5
02/07/2021 09:39:10 55.12 55.46 57.4 55.8 55.3 55.9 64.11 63.83 65.66 64.1 63.8 64.5
02/07/2021 09:39:11 56.61 56.33 57.4 55.8 55.3 55.9 65.6 65.27 65.66 64.1 63.8 64.5
02/07/2021 09:39:12 55.54 56.35 57.4 55.8 55.3 55.9 65.28 65.65 65.65 64.1 63.8 64.5
02/07/2021 09:39:13 56.54 56.34 57.4 55.8 55.3 55.9 66.47 66.39 66.39 64.2 63.8 64.5
02/07/2021 09:39:14 55.25 56.3 57.4 55.8 55.3 55.9 65.4 66.31 66.39 64.2 63.8 64.5
02/07/2021 09:39:15 55.26 55.77 57.4 55.8 55.3 55.9 63.85 65.51 66.39 64.2 63.8 64.5
02/07/2021 09:39:16 54.97 55.53 57.4 55.8 55.3 55.9 63.46 64.2 66.39 64.2 63.8 64.5
02/07/2021 09:39:17 55.78 55.62 57.4 55.8 55.3 55.9 64.41 64.39 66.39 64.1 63.8 64.5
02/07/2021 09:39:18 55.06 55.57 57.4 55.8 55.3 55.9 64.99 65.22 66.39 64.2 63.8 64.5
02/07/2021 09:39:19 54.74 55.51 57.4 55.8 55.3 55.9 63.44 65.03 66.39 64.2 63.8 64.5
02/07/2021 09:39:20 55.1 55.32 57.4 55.8 55.3 55.9 65.19 65.1 66.39 64.2 63.8 64.5
02/07/2021 09:39:21 53.95 55.34 57.4 55.8 55.3 55.9 64.78 65.79 66.39 64.2 63.8 64.5
02/07/2021 09:39:22 55.94 55.45 57.4 55.8 55.3 55.9 65.65 66.04 66.39 64.2 63.8 64.5
02/07/2021 09:39:23 54.8 55.36 57.4 55.8 55.3 55.9 62.81 64.8 66.39 64.2 63.8 64.5
02/07/2021 09:39:24 55.41 55.61 57.4 55.8 55.3 55.9 64.46 64.85 66.39 64.2 63.8 64.5
02/07/2021 09:39:25 55.92 55.81 57.4 55.8 55.3 55.9 64.54 64.61 66.39 64.2 63.8 64.5
02/07/2021 09:39:26 54.29 55.65 57.4 55.8 55.3 55.9 64.11 64.76 66.39 64.2 63.8 64.5
02/07/2021 09:39:27 55.76 55.66 57.4 55.8 55.3 55.9 62.48 64.17 66.39 64.2 63.8 64.5
02/07/2021 09:39:28 55.28 55.56 57.4 55.8 55.3 55.9 64.79 65.04 66.39 64.2 63.8 64.5
02/07/2021 09:39:29 55.91 56.13 56.47 55.8 55.3 55.9 63.91 64.66 66.39 64.2 63.8 64.5
02/07/2021 09:39:30 54.89 55.98 56.35 55.8 55.3 55.9 63.6 64.2 66.39 64.2 63.8 64.5
02/07/2021 09:39:31 55.96 56.02 56.35 55.8 55.3 55.9 63.72 64.12 66.39 64.2 63.8 64.5
02/07/2021 09:39:32 54.15 56.02 56.35 55.8 55.3 55.9 63.87 64.19 66.39 64.2 63.8 64.5
02/07/2021 09:39:33 55.46 55.55 56.35 55.8 55.3 55.9 64.15 64.4 66.39 64.2 63.8 64.5
02/07/2021 09:39:34 55.53 55.62 56.35 55.8 55.3 55.9 64.98 64.77 66.39 64.2 63.8 64.5
02/07/2021 09:39:35 55.42 55.66 56.35 55.8 55.3 55.9 64.79 65.1 66.39 64.2 63.8 64.5
02/07/2021 09:39:36 55.66 55.78 56.35 55.8 55.3 55.9 63.66 64.87 66.39 64.2 63.8 64.5
02/07/2021 09:39:37 55.01 55.86 56.35 55.8 55.3 55.9 65.35 65.26 66.39 64.2 63.8 64.5
02/07/2021 09:39:38 54.2 55.33 56.35 55.8 55.3 55.9 63.68 64.85 66.39 64.2 63.8 64.5
02/07/2021 09:39:39 55.94 55.67 56.35 55.8 55.3 55.9 65.23 65.38 66.39 64.3 63.8 64.5
02/07/2021 09:39:40 54.87 55.37 56.35 55.8 55.3 55.9 64.69 64.98 66.39 64.3 63.8 64.5
02/07/2021 09:39:41 54.65 55.42 56.35 55.8 55.3 55.9 64.68 65.32 66.39 64.3 63.8 64.5
02/07/2021 09:39:42 55.37 55.63 56.34 55.8 55.3 55.9 65.39 65.64 66.39 64.3 63.8 64.5
02/07/2021 09:39:43 51.92 55.23 56.3 55.8 55.3 55.9 61.13 65.03 66.31 64.3 63.8 64.5
02/07/2021 09:39:44 54.18 54.64 56.13 55.8 55.3 55.9 62.38 63.46 66.04 64.3 63.8 64.5
02/07/2021 09:39:45 54.81 54.63 56.13 55.8 55.3 55.9 64.32 64.24 66.04 64.3 63.8 64.5
02/07/2021 09:39:46 53.48 54.83 56.13 55.8 55.3 55.9 62.3 64.27 66.04 64.3 63.8 64.5
02/07/2021 09:39:47 55.36 54.91 56.13 55.8 55.3 55.9 62.54 62.94 66.04 64.3 63.8 64.5
02/07/2021 09:39:48 55.63 55.62 56.13 55.8 55.3 55.9 62.13 62.95 66.04 64.3 63.8 64.5
02/07/2021 09:39:49 55.35 55.69 56.13 55.8 55.3 55.9 65.67 65.18 66.04 64.3 63.8 64.5
02/07/2021 09:39:50 52.63 55.64 56.13 55.8 55.3 55.9 63.16 64.88 66.04 64.3 63.8 64.5
02/07/2021 09:39:51 55.95 55.51 56.13 55.8 55.3 55.9 65.25 65.04 66.04 64.3 63.8 64.5
02/07/2021 09:39:52 56.55 56.39 56.39 55.8 55.3 55.9 63.48 64.92 65.64 64.3 63.8 64.5
02/07/2021 09:39:53 54.52 56.26 56.39 55.8 55.3 55.9 63.56 64.11 65.64 64.3 63.8 64.5
02/07/2021 09:39:54 52.52 55.04 56.39 55.8 55.3 55.9 62.9 63.56 65.64 64.3 63.8 64.5
02/07/2021 09:39:55 54.03 53.99 56.39 55.8 55.3 55.9 63.72 63.77 65.64 64.3 63.8 64.5
02/07/2021 09:39:56 55.11 54.94 56.39 55.8 55.3 55.9 64.15 64.29 65.64 64.3 63.8 64.5
02/07/2021 09:39:57 54.99 55.07 56.39 55.8 55.3 55.9 65.24 65.29 65.64 64.3 63.8 64.5
02/07/2021 09:39:58 52.49 55.39 56.39 55.8 55.3 55.8 63.26 65.83 65.83 64.3 63.8 64.5
02/07/2021 09:39:59 55.74 55.39 56.39 55.8 55.3 55.6 62.93 63.88 65.83 64.3 63.8 64.5
02/07/2021 09:40:00 54 55.24 56.39 55.8 55.3 55.6 61.89 63.29 65.83 64.3 63.8 64.5
02/07/2021 09:40:01 55.97 55.67 56.39 55.8 55.3 55.6 64.22 63.94 65.83 64.3 63.8 64.5
02/07/2021 09:40:02 54.41 55.74 56.39 55.8 55.3 55.6 66.51 66.29 66.29 64.3 63.8 64.5
02/07/2021 09:40:03 54.46 54.96 56.39 55.8 55.3 55.6 63.07 65.86 66.29 64.3 63.8 64.5
02/07/2021 09:40:04 55.99 55.64 56.39 55.8 55.4 55.6 67.11 66.54 66.54 64.3 63.8 64.5
02/07/2021 09:40:05 55.59 55.81 56.39 55.8 55.4 55.6 72.16 71.07 71.07 64.4 63.8 64.5
02/07/2021 09:40:06 55.31 55.71 56.39 55.8 55.4 55.6 66.03 70.96 71.07 64.4 63.9 64.5
02/07/2021 09:40:07 54.71 55.61 56.39 55.8 55.4 55.6 64.86 68.57 71.07 64.4 63.9 64.5
02/07/2021 09:40:08 55.34 55.42 56.39 55.8 55.4 55.6 64.31 66.69 71.07 64.4 63.9 64.5
02/07/2021 09:40:09 55.4 55.77 56.39 55.8 55.4 55.6 64.52 65.46 71.07 64.4 63.9 64.5
02/07/2021 09:40:10 55.02 55.64 56.39 55.8 55.4 55.6 65.75 66.25 71.07 64.4 63.9 64.5
02/07/2021 09:40:11 53.62 54.98 56.39 55.8 55.4 55.6 61.21 65.3 71.07 64.4 63.9 64.5
02/07/2021 09:40:12 53.28 54.52 56.39 55.8 55.4 55.6 59.96 63.35 71.07 64.4 63.9 64.5
02/07/2021 09:40:13 54.9 54.78 56.39 55.8 55.4 55.6 61.26 61.82 71.07 64.4 63.9 64.5
02/07/2021 09:40:14 54.86 55.09 56.39 55.8 55.4 55.6 66.05 65.3 71.07 64.4 63.9 64.5
02/07/2021 09:40:15 55.77 55.68 56.39 55.8 55.4 55.6 65.09 65.67 71.07 64.4 63.9 64.5
02/07/2021 09:40:16 53.27 55.51 56.39 55.8 55.4 55.6 63.85 65.43 71.07 64.4 63.9 64.5
02/07/2021 09:40:17 56.97 56.17 56.39 55.8 55.4 55.6 64.56 64.71 71.07 64.4 63.9 64.5
02/07/2021 09:40:18 56.07 56.46 56.46 55.8 55.4 55.6 64.6 65.24 71.07 64.4 63.9 64.5
02/07/2021 09:40:19 55.68 56.49 56.49 55.8 55.4 55.6 61.32 64.55 71.07 64.4 63.9 64.5
02/07/2021 09:40:20 54.81 55.76 56.49 55.8 55.4 55.6 61.77 62.9 71.07 64.4 63.9 64.5
02/07/2021 09:40:21 55.46 55.58 56.49 55.8 55.4 55.6 62.13 62.47 71.07 64.4 63.9 64.5
02/07/2021 09:40:22 55.7 56.21 56.49 55.8 55.4 55.6 60.41 62.23 71.07 64.4 63.9 64.5
02/07/2021 09:40:23 56.49 56.63 56.63 55.8 55.4 55.6 61.38 61.52 71.07 64.4 63.9 64.5
02/07/2021 09:40:24 55.27 56.15 56.63 55.8 55.4 55.6 63.1 62.89 71.07 64.4 63.9 64.5
02/07/2021 09:40:25 55.42 56.06 56.63 55.8 55.4 55.6 63.27 63.23 71.07 64.4 63.9 64.5
02/07/2021 09:40:26 55.66 56.05 56.63 55.8 55.4 55.6 63.23 63.43 71.07 64.4 63.9 64.5
02/07/2021 09:40:27 56.01 56.43 56.63 55.8 55.4 55.6 63.17 63.69 71.07 64.4 63.9 64.5
02/07/2021 09:40:28 55.27 56.06 56.63 55.8 55.4 55.6 62.49 63.72 71.07 64.4 63.9 64.5
02/07/2021 09:40:29 55.01 56.03 56.63 55.8 55.4 55.6 60.71 62.64 71.07 64.4 63.9 64.5
02/07/2021 09:40:30 55.24 55.98 56.63 55.8 55.4 55.6 61.55 61.76 71.07 64.4 63.9 64.4
02/07/2021 09:40:31 55.34 55.26 56.63 55.8 55.4 55.6 63.26 62.75 71.07 64.4 63.9 64.4
02/07/2021 09:40:32 56.49 56.41 56.63 55.8 55.4 55.6 63.68 63.4 71.07 64.4 63.9 64.4
02/07/2021 09:40:33 55.39 55.83 56.63 55.8 55.4 55.6 64.15 64.33 71.07 64.4 63.9 64.4
02/07/2021 09:40:34 55.25 55.67 56.63 55.8 55.4 55.6 65.77 65.46 71.07 64.4 63.9 64.4
02/07/2021 09:40:35 57.1 56.69 56.69 55.8 55.4 55.6 64.47 65.11 70.96 64.4 63.9 64.4
02/07/2021 09:40:36 56.29 56.77 56.77 55.8 55.4 55.6 63.83 64.68 68.57 64.4 63.9 64.4
02/07/2021 09:40:37 55.52 56.75 56.77 55.8 55.4 55.6 61.04 64.31 66.69 64.4 63.9 64.4
02/07/2021 09:40:38 56.14 56.14 56.77 55.8 55.4 55.6 62.64 63.14 66.25 64.4 63.9 64.4
02/07/2021 09:40:39 57.1 57.04 57.04 55.8 55.4 55.6 63.44 63.25 66.25 64.4 63.9 64.4
02/07/2021 09:40:40 55.84 56.48 57.04 55.8 55.4 55.6 64.93 64.66 65.67 64.4 63.9 64.4
02/07/2021 09:40:41 55.74 56.27 57.04 55.8 55.4 55.6 63.34 64.57 65.67 64.4 63.9 64.4
02/07/2021 09:40:42 55.3 56.29 57.04 55.8 55.4 55.6 63.55 64.48 65.67 64.4 63.9 64.4
02/07/2021 09:40:43 55.57 55.96 57.04 55.8 55.4 55.6 63.09 63.76 65.67 64.4 63.9 64.4
02/07/2021 09:40:44 54.85 55.69 57.04 55.8 55.4 55.6 64 63.88 65.67 64.4 63.9 64.4
02/07/2021 09:40:45 56.08 56.05 57.04 55.8 55.4 55.6 65.12 65.1 65.46 64.4 63.9 64.4
02/07/2021 09:40:46 55.61 56.06 57.04 55.8 55.4 55.6 66.39 66.47 66.47 64.4 63.9 64.4
02/07/2021 09:40:47 55.07 55.75 57.04 55.8 55.4 55.6 63.46 65.6 66.47 64.4 63.9 64.4
02/07/2021 09:40:48 54.26 55.56 57.04 55.8 55.4 55.6 62.06 64.72 66.47 64.4 63.9 64.4
02/07/2021 09:40:49 53.87 55.11 57.04 55.8 55.4 55.6 60.07 62.97 66.47 64.4 63.9 64.4
02/07/2021 09:40:50 56.85 56.41 57.04 55.8 55.5 55.6 62.25 62.14 66.47 64.4 63.9 64.4
02/07/2021 09:40:51 54.51 56.28 57.04 55.8 55.5 55.6 60.82 62.19 66.47 64.4 63.9 64.4
02/07/2021 09:40:52 54.84 55.36 57.04 55.8 55.5 55.6 60.7 61.2 66.47 64.4 63.9 64.4
02/07/2021 09:40:53 56.33 56.03 57.04 55.8 55.5 55.6 62.27 62.13 66.47 64.4 63.9 64.4
02/07/2021 09:40:54 53.66 55.96 57.04 55.8 55.5 55.6 62 62.61 66.47 64.4 63.9 64.4
02/07/2021 09:40:55 55.61 55.6 57.04 55.8 55.5 55.6 61.67 63.28 66.47 64.4 63.9 64.4
02/07/2021 09:40:56 54.99 55.54 57.04 55.8 55.5 55.6 60.49 61.86 66.47 64.4 63.9 64.4
02/07/2021 09:40:57 56.24 56.2 57.04 55.8 55.5 55.6 61.67 61.51 66.47 64.4 63.9 64.4
02/07/2021 09:40:58 55.07 56.19 57.04 55.8 55.5 55.6 60.65 61.72 66.47 64.4 63.9 64.4
02/07/2021 09:40:59 55.32 55.7 57.04 55.8 55.5 55.6 60.17 60.82 66.47 64.4 63.9 64.4
02/07/2021 09:41:00 55.92 55.75 57.04 55.8 55.5 55.6 61.04 60.87 66.47 64.3 63.9 64.4
02/07/2021 09:41:01 56.67 56.42 57.04 55.8 55.5 55.6 62.93 62.6 66.47 64.3 63.9 64.4
02/07/2021 09:41:02 53.98 56.42 57.04 55.8 55.5 55.6 60.45 62.56 66.47 64.3 63.9 64.4
02/07/2021 09:41:03 55.77 55.7 57.04 55.8 55.5 55.6 61.89 62.06 66.47 64.3 63.9 64.4
02/07/2021 09:41:04 55.01 55.81 57.04 55.8 55.5 55.6 60.43 62.08 66.47 64.3 63.9 64.4
02/07/2021 09:41:05 56.03 56.01 57.04 55.8 55.5 55.6 61.43 61.44 66.47 64.3 63.9 64.4
02/07/2021 09:41:06 56.29 56.68 57.04 55.8 55.5 55.6 60.97 61.63 66.47 64.3 63.9 64.4
02/07/2021 09:41:07 54.57 56.15 57.04 55.8 55.5 55.6 59.7 61.01 66.47 64.3 63.9 64.4
02/07/2021 09:41:08 54.71 55.24 57.04 55.8 55.5 55.6 61.61 61.33 66.47 64.3 63.9 64.4
02/07/2021 09:41:09 55.58 55.85 56.68 55.8 55.5 55.6 61.18 61.41 66.47 64.3 63.9 64.4
02/07/2021 09:41:10 53.96 55.23 56.68 55.8 55.5 55.6 60.71 61.28 66.47 64.3 63.9 64.4
02/07/2021 09:41:11 55.15 55.15 56.68 55.8 55.5 55.6 61.28 61.38 66.47 64.3 63.9 64.4
02/07/2021 09:41:12 56.12 55.88 56.68 55.8 55.5 55.6 65.15 64.37 66.47 64.3 63.9 64.4
02/07/2021 09:41:13 53.95 56.07 56.68 55.8 55.5 55.6 63.1 64.82 66.47 64.3 63.9 64.4
02/07/2021 09:41:14 55.74 55.37 56.68 55.8 55.5 55.6 61.59 63.21 66.47 64.3 63.9 64.4
02/07/2021 09:41:15 53.18 55.15 56.68 55.8 55.5 55.6 60.33 62.16 66.47 64.3 63.9 64.4
02/07/2021 09:41:16 55.89 55.7 56.68 55.8 55.5 55.6 62.91 62.85 65.6 64.3 63.9 64.4
02/07/2021 09:41:17 55.84 55.86 56.68 55.8 55.5 55.6 61.43 62.24 64.82 64.3 63.9 64.4
02/07/2021 09:41:18 54.77 55.88 56.68 55.8 55.5 55.6 59.98 61.88 64.82 64.3 63.9 64.4
02/07/2021 09:41:19 56.26 56.27 56.68 55.8 55.5 55.6 61.51 61.52 64.82 64.2 63.9 64.4
02/07/2021 09:41:20 52.44 56.34 56.68 55.8 55.5 55.6 59.66 61.52 64.82 64.2 63.9 64.4
02/07/2021 09:41:21 55.46 55.42 56.68 55.8 55.5 55.6 61.38 61.12 64.82 64.2 63.9 64.4
02/07/2021 09:41:22 56.35 56.3 56.68 55.8 55.5 55.6 62.34 62.13 64.82 64.2 63.9 64.4
02/07/2021 09:41:23 55.97 56.26 56.68 55.8 55.5 55.6 61.47 61.81 64.82 64.2 63.9 64.4
02/07/2021 09:41:24 56.87 56.69 56.69 55.8 55.5 55.6 65.16 64.19 64.82 64.2 63.9 64.4
02/07/2021 09:41:25 56.12 56.67 56.69 55.8 55.5 55.6 65.29 65.01 65.01 64.2 63.9 64.4
02/07/2021 09:41:26 55.33 56.82 56.82 55.8 55.5 55.6 61.84 65.12 65.12 64.2 63.9 64.4
02/07/2021 09:41:27 56.46 56.56 56.82 55.8 55.5 55.6 60.55 63.21 65.12 64.2 63.9 64.4
02/07/2021 09:41:28 55.95 56.61 56.82 55.8 55.5 55.6 61.75 62.25 65.12 64.1 63.9 64.4
02/07/2021 09:41:29 55.34 56.01 56.82 55.8 55.5 55.6 63.22 63.06 65.12 64.1 63.9 64.4
02/07/2021 09:41:30 55.6 55.76 56.82 55.8 55.5 55.6 64.16 63.86 65.12 64.1 63.9 64.4
02/07/2021 09:41:31 55.23 55.71 56.82 55.8 55.5 55.6 62.91 63.6 65.12 64.1 63.9 64.4
02/07/2021 09:41:32 55.56 55.8 56.82 55.8 55.5 55.6 63.81 63.83 65.12 64.1 63.9 64.4
02/07/2021 09:41:33 55.29 55.73 56.82 55.7 55.5 55.6 63.36 63.85 65.12 64.1 63.9 64.4
02/07/2021 09:41:34 55.13 55.65 56.82 55.7 55.5 55.6 65.93 65.32 65.32 64.1 63.9 64.4
02/07/2021 09:41:35 56.38 56.3 56.82 55.8 55.5 55.6 61.92 65.12 65.32 64.1 63.9 64.4
02/07/2021 09:41:36 55.7 56.08 56.82 55.7 55.5 55.6 61.33 63.48 65.32 64.1 63.9 64.4
02/07/2021 09:41:37 55.28 55.91 56.82 55.7 55.5 55.6 60.9 62.32 65.32 64.1 63.9 64.4
02/07/2021 09:41:38 54.19 56.02 56.82 55.7 55.5 55.6 60.54 61.54 65.32 64.1 63.9 64.4
02/07/2021 09:41:39 56.71 56.6 56.82 55.7 55.5 55.6 61.57 61.74 65.32 64.1 63.9 64.4
02/07/2021 09:41:40 54.09 56.25 56.82 55.7 55.5 55.6 60.63 61.42 65.32 64.1 63.9 64.4
02/07/2021 09:41:41 57.06 56.59 56.82 55.7 55.6 55.6 62.11 61.83 65.32 64.1 63.9 64.4
02/07/2021 09:41:42 54.7 56.29 56.82 55.7 55.6 55.6 61.02 61.65 65.32 64.1 63.9 64.4
02/07/2021 09:41:43 57.18 56.85 56.85 55.8 55.6 55.6 61.16 61.84 65.32 64.1 63.9 64.4
02/07/2021 09:41:44 55.25 56.53 56.85 55.7 55.6 55.6 60.41 61.06 65.32 64.1 63.9 64.4
02/07/2021 09:41:45 54.03 55.95 56.85 55.7 55.6 55.6 59.6 60.76 65.32 64.1 63.9 64.4
02/07/2021 09:41:46 54.3 55.06 56.85 55.7 55.6 55.6 61.31 61.04 65.32 64.1 63.8 64.4
02/07/2021 09:41:47 56.75 56.61 56.85 55.7 55.6 55.6 61.55 61.69 65.32 64.1 63.8 64.4
02/07/2021 09:41:48 55.36 55.9 56.85 55.7 55.6 55.6 62.68 62.49 65.32 64.1 63.8 64.4
02/07/2021 09:41:49 55.66 55.96 56.85 55.7 55.6 55.6 64.04 63.69 65.32 64.1 63.9 64.4
02/07/2021 09:41:50 55.69 55.95 56.85 55.7 55.6 55.6 63.28 63.81 65.32 64.1 63.9 64.4
02/07/2021 09:41:51 55.18 55.66 56.85 55.7 55.6 55.6 63.5 63.8 65.32 64.1 63.9 64.4
02/07/2021 09:41:52 55.27 55.56 56.85 55.7 55.6 55.6 62.85 63.62 65.32 64.1 63.9 64.4
02/07/2021 09:41:53 57.13 56.84 56.85 55.7 55.6 55.6 66.55 66.16 66.16 64 63.9 64.4
02/07/2021 09:41:54 55.89 56.86 56.86 55.7 55.6 55.6 62.7 65.82 66.16 64 63.9 64.4
02/07/2021 09:41:55 56.07 56.57 56.86 55.7 55.6 55.6 62.18 64.2 66.16 64 63.9 64.4
02/07/2021 09:41:56 55.31 56.37 56.86 55.7 55.6 55.6 61.64 62.95 66.16 64 63.9 64.4
02/07/2021 09:41:57 55.12 56.09 56.86 55.7 55.6 55.6 62.25 62.9 66.16 64 63.9 64.4
02/07/2021 09:41:58 55.96 55.92 56.86 55.7 55.6 55.6 61.53 61.93 66.16 64 63.9 64.4
02/07/2021 09:41:59 54.76 55.78 56.86 55.7 55.6 55.6 60.46 61.69 66.16 64 63.9 64.4
02/07/2021 09:42:00 54.64 55.44 56.86 55.7 55.6 55.6 60.16 60.92 66.16 64 63.9 64.4
02/07/2021 09:42:01 57.62 56.87 56.87 55.7 55.6 55.6 62.96 62.37 66.16 64 63.9 64.4
02/07/2021 09:42:02 56.17 56.76 56.87 55.7 55.6 55.6 63.1 63.07 66.16 64 63.9 64.4
02/07/2021 09:42:03 55.65 56.57 56.87 55.7 55.6 55.6 64.11 63.8 66.16 64 63.9 64.4
02/07/2021 09:42:04 56.34 56.49 56.87 55.7 55.6 55.6 64.55 64.89 66.16 64 63.9 64.4
02/07/2021 09:42:05 57.41 57.3 57.3 55.7 55.6 55.6 62.98 64.25 66.16 64 63.9 64.4
02/07/2021 09:42:06 54.23 57.28 57.3 55.7 55.6 55.6 60.73 63.5 66.16 64 63.9 64.4
02/07/2021 09:42:07 55.37 55.82 57.3 55.7 55.6 55.6 62.58 62.64 66.16 64 63.9 64.4
02/07/2021 09:42:08 55.63 55.77 57.3 55.7 55.6 55.6 64.18 64.01 66.16 64 63.9 64.4
02/07/2021 09:42:09 56.8 56.49 57.3 55.7 55.6 55.6 65.72 65.55 66.16 64 63.9 64.4
02/07/2021 09:42:10 54.53 56.22 57.3 55.7 55.6 55.6 63.31 64.64 66.16 64 63.9 64.4
02/07/2021 09:42:11 55.84 55.96 57.3 55.7 55.6 55.6 63.03 64.19 66.16 64 63.9 64.4
02/07/2021 09:42:12 60.24 59.9 59.9 55.7 55.6 55.6 71.93 71.47 71.47 64 63.9 64.4
02/07/2021 09:42:13 63.81 62.64 62.64 55.8 55.6 55.6 77.31 75.98 75.98 64.3 64 64.4
02/07/2021 09:42:14 55.86 62.4 62.64 55.8 55.6 55.6 65.33 75.79 75.98 64.3 64 64.4
02/07/2021 09:42:15 55.89 59.45 62.64 55.8 55.6 55.6 63.69 72.05 75.98 64.3 64 64.4
02/07/2021 09:42:16 54.87 57.61 62.64 55.8 55.6 55.6 63.88 68.7 75.98 64.3 64 64.4
02/07/2021 09:42:17 55.64 56.35 62.64 55.8 55.6 55.6 63.51 66.43 75.98 64.3 64 64.4
02/07/2021 09:42:18 55.78 56.11 62.64 55.8 55.6 55.6 65.08 65.68 75.98 64.3 64 64.4
02/07/2021 09:42:19 54.42 56.39 62.64 55.8 55.6 55.6 61.61 64.74 75.98 64.3 64 64.4
02/07/2021 09:42:20 55.15 55.28 62.64 55.8 55.6 55.6 61.93 62.92 75.98 64.3 64 64.4
02/07/2021 09:42:21 54.59 55.3 62.64 55.8 55.6 55.6 60.56 62.22 75.98 64.3 64 64.4
02/07/2021 09:42:22 56.02 55.93 62.64 55.8 55.6 55.6 62.78 62.61 75.98 64.3 64 64.4
02/07/2021 09:42:23 56.55 56.55 62.64 55.8 55.6 55.6 65.44 65.05 75.98 64.3 64 64.4
02/07/2021 09:42:24 55.11 56.35 62.64 55.8 55.6 55.6 65.64 65.67 75.98 64.3 64 64.4
02/07/2021 09:42:25 55.31 55.86 62.64 55.8 55.6 55.6 64.76 65.45 75.98 64.3 64 64.4
02/07/2021 09:42:26 55.48 55.88 62.64 55.8 55.6 55.6 64.11 65.37 75.98 64.3 64 64.4
02/07/2021 09:42:27 54.78 55.36 62.64 55.8 55.6 55.6 63.19 64.43 75.98 64.3 64 64.4
02/07/2021 09:42:28 55.18 55.41 62.64 55.8 55.6 55.6 64.46 64.64 75.98 64.3 64 64.4
02/07/2021 09:42:29 55.35 55.42 62.64 55.8 55.6 55.6 63.06 64.2 75.98 64.3 64 64.4
02/07/2021 09:42:30 55.51 55.88 62.64 55.8 55.6 55.6 64.8 64.56 75.98 64.3 64 64.4
02/07/2021 09:42:31 54.83 55.74 62.64 55.8 55.6 55.6 62.27 64.46 75.98 64.3 64 64.4
02/07/2021 09:42:32 56.11 56.21 62.64 55.8 55.6 55.6 65.01 64.76 75.98 64.3 64 64.4
02/07/2021 09:42:33 55.45 55.59 62.64 55.8 55.6 55.6 66.91 66.51 75.98 64.3 63.9 64.4
02/07/2021 09:42:34 54.87 55.74 62.64 55.8 55.6 55.6 63.54 66.57 75.98 64.3 63.9 64.4
02/07/2021 09:42:35 54.38 55.34 62.64 55.8 55.6 55.6 62.82 64.82 75.98 64.3 63.9 64.4
02/07/2021 09:42:36 55.02 55.51 62.64 55.8 55.6 55.6 60.98 63.68 75.98 64.3 63.9 64.4
02/07/2021 09:42:37 55.44 55.5 62.64 55.8 55.6 55.6 65.21 64.63 75.98 64.3 64 64.4
02/07/2021 09:42:38 53.52 55.55 62.64 55.8 55.6 55.6 63.01 64.72 75.98 64.3 64 64.4
02/07/2021 09:42:39 55.38 55.3 62.64 55.7 55.6 55.6 65.38 65.17 75.98 64.3 64 64.4
02/07/2021 09:42:40 54.99 55.5 62.64 55.7 55.6 55.6 64.98 65.42 75.98 64.3 64 64.4
02/07/2021 09:42:41 55.79 55.6 62.64 55.7 55.6 55.6 66.93 66.79 75.98 64.3 64 64.4
02/07/2021 09:42:42 55.81 56.43 62.64 55.7 55.6 55.6 64.4 66.86 75.98 64.3 64 64.4
02/07/2021 09:42:43 56.46 56.31 62.4 55.8 55.6 55.6 66.34 66.27 75.79 64.3 64 64.4
02/07/2021 09:42:44 55.33 56.79 59.45 55.8 55.6 55.6 65.33 66.83 72.05 64.3 64 64.4
02/07/2021 09:42:45 55.86 56.22 57.61 55.8 55.6 55.6 65.2 66.36 68.7 64.3 64 64.4
02/07/2021 09:42:46 58.13 57.58 57.58 55.8 55.6 55.6 67.23 66.61 66.86 64.4 64 64.4
02/07/2021 09:42:47 54.77 57.53 57.58 55.8 55.6 55.6 65.03 66.57 66.86 64.4 64 64.4
02/07/2021 09:42:48 55.7 56.62 57.58 55.8 55.6 55.6 66.15 66.58 66.86 64.4 64 64.4
02/07/2021 09:42:49 55.38 55.91 57.58 55.8 55.6 55.6 66.43 66.58 66.86 64.4 64 64.4
02/07/2021 09:42:50 55.14 55.94 57.58 55.7 55.6 55.6 65.25 66.46 66.86 64.4 64 64.4
02/07/2021 09:42:51 56.05 56.16 57.58 55.7 55.6 55.6 65.1 66.04 66.86 64.4 64 64.4
02/07/2021 09:42:52 57.22 57.21 57.58 55.8 55.6 55.6 67.62 67.08 67.08 64.4 64 64.4
02/07/2021 09:42:53 54.76 57.15 57.58 55.7 55.6 55.6 63.66 67.02 67.08 64.4 64 64.4
02/07/2021 09:42:54 56.11 56.3 57.58 55.7 55.6 55.6 65.77 65.92 67.08 64.4 64 64.4
02/07/2021 09:42:55 55.63 56.36 57.58 55.7 55.6 55.6 65.15 65.99 67.08 64.4 64 64.4
02/07/2021 09:42:56 54.25 56.07 57.58 55.7 55.6 55.6 63.72 65.41 67.08 64.4 64 64.4
02/07/2021 09:42:57 54.46 54.79 57.58 55.7 55.6 55.6 65.04 65.15 67.08 64.4 64 64.4
02/07/2021 09:42:58 54.69 54.87 57.58 55.7 55.6 55.6 65 65.62 67.08 64.4 64 64.4
02/07/2021 09:42:59 54.84 55.35 57.58 55.7 55.6 55.6 63.9 65.23 67.08 64.4 64 64.4
02/07/2021 09:43:00 54.12 54.82 57.58 55.7 55.6 55.6 65.45 65.45 67.08 64.4 64 64.4
02/07/2021 09:43:01 55.17 55.48 57.58 55.7 55.6 55.6 65.2 65.64 67.08 64.4 64 64.4
02/07/2021 09:43:02 56.35 56.02 57.58 55.7 55.6 55.6 66.2 66.05 67.08 64.4 64 64.4
02/07/2021 09:43:03 54.28 55.99 57.58 55.7 55.6 55.6 65.12 66.06 67.08 64.4 64 64.4
02/07/2021 09:43:04 54.78 55.38 57.58 55.7 55.6 55.6 63.35 65.79 67.08 64.4 64 64.4
02/07/2021 09:43:05 56.34 56.28 57.58 55.7 55.6 55.6 61.35 64.53 67.08 64.4 64 64.4
02/07/2021 09:43:06 54.97 56.2 57.58 55.7 55.6 55.6 66.37 65.79 67.08 64.4 64 64.4
02/07/2021 09:43:07 55.27 56.32 57.58 55.7 55.6 55.6 64.03 65.93 67.08 64.4 64 64.4
02/07/2021 09:43:08 55.38 55.48 57.58 55.7 55.6 55.6 66.15 65.75 67.08 64.4 64.1 64.4
02/07/2021 09:43:09 54.81 55.48 57.58 55.7 55.6 55.6 64.92 65.68 67.08 64.4 64.1 64.4
02/07/2021 09:43:10 55.63 55.72 57.58 55.7 55.6 55.6 65.46 65.9 67.08 64.4 64.1 64.4
02/07/2021 09:43:11 54.95 55.53 57.58 55.7 55.6 55.6 62.54 65.13 67.08 64.4 64.1 64.4
02/07/2021 09:43:12 56.43 56.14 57.58 55.7 55.6 55.6 65.18 64.89 67.08 64.4 64.1 64.4
02/07/2021 09:43:13 55.98 56.22 57.58 55.7 55.6 55.6 64.72 65.16 67.08 64.4 64.1 64.4
02/07/2021 09:43:14 53.82 56.09 57.58 55.7 55.6 55.6 62.96 65.01 67.08 64.4 64 64.4
02/07/2021 09:43:15 56.83 56.26 57.58 55.7 55.6 55.6 64.47 64.54 67.08 64.4 64 64.4
02/07/2021 09:43:16 55.72 56.23 57.53 55.7 55.6 55.6 64.01 64.52 67.08 64.4 64 64.4
02/07/2021 09:43:17 55.08 56.06 57.21 55.7 55.6 55.6 63.68 64.53 67.08 64.4 64 64.4
02/07/2021 09:43:18 55.68 55.86 57.21 55.7 55.6 55.6 64.41 64.84 67.08 64.4 64 64.4
02/07/2021 09:43:19 55.68 55.94 57.21 55.7 55.6 55.6 64.75 64.8 67.08 64.4 64 64.4
02/07/2021 09:43:20 55.16 55.9 57.21 55.7 55.6 55.6 63.85 64.83 67.08 64.4 64.1 64.4
02/07/2021 09:43:21 55.83 55.89 57.21 55.7 55.6 55.6 63.14 64.33 67.08 64.4 64.1 64.4
02/07/2021 09:43:22 56 56.27 57.15 55.7 55.6 55.6 64.62 64.54 67.02 64.4 64.1 64.4
02/07/2021 09:43:23 56.23 56.24 56.36 55.7 55.6 55.6 63.12 64.19 66.06 64.4 64.1 64.4
02/07/2021 09:43:24 54.35 56.28 56.36 55.7 55.6 55.6 63.4 63.83 66.06 64.4 64.1 64.4
02/07/2021 09:43:25 55.56 55.51 56.32 55.6 55.6 55.5 65.52 64.96 66.06 64.3 64.1 64.4
02/07/2021 09:43:26 54.83 55.36 56.32 55.6 55.6 55.5 61.69 64.95 66.06 64.3 64.1 64.3
02/07/2021 09:43:27 58.06 57.68 57.68 55.6 55.6 55.5 62.87 63.66 66.06 64.3 64.1 64.3
02/07/2021 09:43:28 54.31 57.01 57.68 55.6 55.6 55.5 62.3 62.99 66.06 64.3 64.1 64.3
02/07/2021 09:43:29 55.77 56.12 57.68 55.6 55.6 55.5 64.63 64.24 66.06 64.3 64.1 64.3
02/07/2021 09:43:30 54.97 55.57 57.68 55.6 55.6 55.5 64.81 64.73 66.06 64.3 64.1 64.3
02/07/2021 09:43:31 55.34 55.56 57.68 55.6 55.6 55.5 64.06 64.62 66.06 64.3 64.1 64.3
02/07/2021 09:43:32 56.81 56.64 57.68 55.6 55.6 55.5 63.38 64.2 66.06 64.3 64.1 64.3
02/07/2021 09:43:33 57.37 57.31 57.68 55.6 55.6 55.5 64.4 64.63 65.93 64.3 64.1 64.3
02/07/2021 09:43:34 56.63 57.06 57.68 55.6 55.6 55.5 64.3 65.32 65.93 64.3 64.1 64.3
02/07/2021 09:43:35 55.77 56.9 57.68 55.6 55.6 55.5 63.85 64.18 65.93 64.3 64.1 64.3
02/07/2021 09:43:36 56.45 56.66 57.68 55.6 55.6 55.5 65.27 65.49 65.93 64.3 64.1 64.3
02/07/2021 09:43:37 56.37 56.53 57.68 55.6 55.6 55.5 64.66 64.88 65.9 64.3 64.1 64.3
02/07/2021 09:43:38 55.39 56.55 57.68 55.6 55.6 55.5 64.99 65.39 65.9 64.3 64.1 64.3
02/07/2021 09:43:39 55.32 55.88 57.68 55.6 55.6 55.5 64.26 65.32 65.9 64.3 64.1 64.3
02/07/2021 09:43:40 55.78 55.73 57.68 55.6 55.6 55.5 62.79 64.26 65.49 64.3 64.1 64.3
02/07/2021 09:43:41 56.32 56.32 57.68 55.6 55.6 55.5 63.65 63.98 65.49 64.3 64.1 64.3
02/07/2021 09:43:42 55.27 56.21 57.68 55.6 55.6 55.5 66.35 65.61 65.61 64.3 64.1 64.3
02/07/2021 09:43:43 55.95 55.91 57.68 55.6 55.6 55.5 63.03 65.56 65.61 64.3 64.1 64.3
02/07/2021 09:43:44 57.2 56.83 57.68 55.6 55.6 55.5 65.22 65.06 65.61 64.3 64.1 64.3
02/07/2021 09:43:45 57.11 57.15 57.68 55.6 55.6 55.5 65.95 65.73 65.73 64.3 64.1 64.3
02/07/2021 09:43:46 55.42 57.07 57.68 55.6 55.6 55.5 65.14 65.8 65.8 64.3 64.1 64.3
02/07/2021 09:43:47 56.64 56.79 57.68 55.6 55.6 55.5 65.94 65.92 65.92 64.3 64.1 64.3
02/07/2021 09:43:48 54.69 56.53 57.68 55.6 55.6 55.5 64.06 65.89 65.92 64.3 64.1 64.3
02/07/2021 09:43:49 54.33 55.41 57.68 55.6 55.6 55.5 65.41 65.33 65.92 64.3 64.1 64.3
02/07/2021 09:43:50 54.83 55.25 57.68 55.6 55.6 55.5 65.5 65.89 65.92 64.3 64.1 64.3
02/07/2021 09:43:51 55.5 55.56 57.68 55.6 55.6 55.5 64.7 65.53 65.92 64.3 64.1 64.3
02/07/2021 09:43:52 55.53 55.49 57.68 55.6 55.6 55.5 65.85 65.73 65.92 64.3 64.1 64.3
02/07/2021 09:43:53 55.44 55.6 57.68 55.6 55.6 55.5 65.63 66.04 66.04 64.3 64.1 64.3
02/07/2021 09:43:54 54.84 55.62 57.68 55.6 55.6 55.5 63.54 65.58 66.04 64.3 64.1 64.3
02/07/2021 09:43:55 54.92 55 57.68 55.6 55.6 55.5 65.34 65.22 66.04 64.3 64.1 64.3
02/07/2021 09:43:56 54.84 55.08 57.68 55.6 55.6 55.5 65.01 65.75 66.04 64.3 64.1 64.3
02/07/2021 09:43:57 56.35 55.96 57.31 55.6 55.6 55.5 66.31 66.11 66.11 64.3 64.1 64.3
02/07/2021 09:43:58 53.95 55.74 57.31 55.6 55.6 55.5 62.94 65.8 66.11 64.3 64.1 64.3
02/07/2021 09:43:59 55.61 55.49 57.31 55.6 55.6 55.5 65.15 65.09 66.11 64.3 64.1 64.3
02/07/2021 09:44:00 53.42 55.22 57.31 55.6 55.6 55.5 61.32 64.92 66.11 64.3 64.1 64.3
02/07/2021 09:44:01 53.65 54.52 57.31 55.6 55.6 55.5 63.14 64.02 66.11 64.3 64.1 64.3
02/07/2021 09:44:02 55.01 54.66 57.31 55.6 55.6 55.5 62.9 63.09 66.11 64.3 64.1 64.3
02/07/2021 09:44:03 54.95 55.2 57.15 55.6 55.6 55.5 63.14 63.2 66.11 64.3 64.1 64.3
02/07/2021 09:44:04 53.51 54.59 57.15 55.6 55.6 55.5 61.31 63.25 66.11 64.3 64.1 64.3
02/07/2021 09:44:05 54.21 54.62 57.15 55.6 55.6 55.5 63.08 63.12 66.11 64.3 64.1 64.3
02/07/2021 09:44:06 55.56 55.03 57.15 55.6 55.6 55.5 63.03 63.32 66.11 64.3 64.1 64.3
02/07/2021 09:44:07 55.01 55.28 57.15 55.6 55.6 55.5 62.88 63.01 66.11 64.3 64.1 64.3
02/07/2021 09:44:08 53.91 55.04 57.15 55.6 55.6 55.5 63.57 63.55 66.11 64.3 64.1 64.3
02/07/2021 09:44:09 54.23 54.88 57.15 55.6 55.6 55.5 64.12 64.3 66.11 64.3 64.1 64.3
02/07/2021 09:44:10 55.31 55.32 57.15 55.6 55.6 55.5 62.89 63.96 66.11 64.3 64.1 64.3
02/07/2021 09:44:11 54.8 55.36 57.15 55.6 55.6 55.5 63.42 63.8 66.11 64.3 64.1 64.3
02/07/2021 09:44:12 52.55 55.03 57.15 55.5 55.6 55.5 61.87 63.25 66.11 64.3 64.1 64.3
02/07/2021 09:44:13 53.73 54.17 57.15 55.5 55.6 55.5 62.92 63.03 66.11 64.3 64.1 64.3
02/07/2021 09:44:14 55.03 54.9 57.15 55.5 55.6 55.5 63.54 63.53 66.11 64.3 64.1 64.3
02/07/2021 09:44:15 55.24 55.21 57.07 55.5 55.6 55.5 64.13 64.06 66.11 64.3 64.1 64.3
02/07/2021 09:44:16 52.55 55.09 56.79 55.5 55.6 55.5 63.45 64.14 66.11 64.3 64.1 64.3
02/07/2021 09:44:17 54.71 54.47 56.53 55.5 55.6 55.5 67.54 66.63 66.63 64.3 64.1 64.3
02/07/2021 09:44:18 54.15 54.3 55.96 55.5 55.6 55.5 63.63 66.06 66.63 64.3 64.1 64.3
02/07/2021 09:44:19 54.44 54.59 55.96 55.5 55.6 55.5 63.76 64.8 66.63 64.3 64.1 64.3
02/07/2021 09:44:20 53.93 54.57 55.96 55.5 55.6 55.5 62.17 64.08 66.63 64.3 64.1 64.3
02/07/2021 09:44:21 54.27 54.43 55.96 55.5 55.6 55.5 70.1 69.24 69.24 64.3 64.1 64.3
02/07/2021 09:44:22 53.72 54.68 55.96 55.5 55.6 55.5 67.89 69.79 69.79 64.3 64.1 64.3
02/07/2021 09:44:23 54.46 54.34 55.96 55.5 55.6 55.5 63.64 67.81 69.79 64.3 64.1 64.3
02/07/2021 09:44:24 54.43 54.64 55.96 55.5 55.6 55.5 63.52 65.69 69.79 64.3 64.1 64.3
02/07/2021 09:44:25 54.43 54.79 55.96 55.5 55.6 55.5 65.53 66.15 69.79 64.3 64.1 64.3
02/07/2021 09:44:26 54.99 55.02 55.96 55.5 55.6 55.5 62.44 64.81 69.79 64.3 64.1 64.3
02/07/2021 09:44:27 55.38 55.49 55.74 55.5 55.6 55.5 62.33 63.57 69.79 64.3 64.1 64.3
02/07/2021 09:44:28 55.32 55.43 55.49 55.5 55.6 55.5 63.02 63.15 69.79 64.3 64.1 64.3
02/07/2021 09:44:29 55.02 55.53 55.53 55.5 55.6 55.5 67.46 66.5 69.79 64.3 64.1 64.3
02/07/2021 09:44:30 54.98 55.66 55.66 55.5 55.6 55.5 62.33 66.49 69.79 64.3 64.1 64.3
02/07/2021 09:44:31 54.1 54.97 55.66 55.5 55.6 55.5 62.18 64.33 69.79 64.3 64.1 64.3
02/07/2021 09:44:32 54.49 55.06 55.66 55.5 55.6 55.5 62.13 63.14 69.79 64.3 64.1 64.3
02/07/2021 09:44:33 54.05 54.43 55.66 55.5 55.6 55.5 62.65 62.71 69.79 64.3 64.1 64.3
02/07/2021 09:44:34 54.09 54.26 55.66 55.5 55.6 55.4 61.86 62.72 69.79 64.3 64.1 64.3
02/07/2021 09:44:35 54.44 54.46 55.66 55.5 55.6 55.4 61.22 62.21 69.79 64.3 64.1 64.3
02/07/2021 09:44:36 54.39 54.71 55.66 55.5 55.6 55.4 61.95 61.94 69.79 64.3 64.1 64.3
02/07/2021 09:44:37 53.68 54.36 55.66 55.5 55.6 55.4 61.47 61.95 69.79 64.3 64.1 64.3
02/07/2021 09:44:38 54.14 54.27 55.66 55.5 55.6 55.4 62.24 62.22 69.79 64.3 64.1 64.3
02/07/2021 09:44:39 53.71 54.18 55.66 55.5 55.6 55.4 60.99 61.95 69.79 64.3 64.1 64.3
02/07/2021 09:44:40 53.92 54.02 55.66 55.5 55.6 55.4 61.57 61.91 69.79 64.3 64.1 64.3
02/07/2021 09:44:41 54.55 54.62 55.66 55.5 55.6 55.4 61.54 61.89 69.79 64.2 64.1 64.3
02/07/2021 09:44:42 54.25 54.65 55.66 55.5 55.6 55.4 62.23 62.12 69.79 64.2 64.1 64.3
02/07/2021 09:44:43 54.67 54.68 55.66 55.5 55.6 55.4 61.67 62.05 69.79 64.2 64.1 64.3
02/07/2021 09:44:44 53.92 54.55 55.66 55.5 55.6 55.4 62.89 62.67 69.79 64.2 64.1 64.3
02/07/2021 09:44:45 53.63 54.38 55.66 55.5 55.6 55.4 61.88 62.77 69.79 64.2 64.1 64.3
02/07/2021 09:44:46 54.09 54.43 55.66 55.5 55.6 55.4 62.59 62.88 69.79 64.2 64.1 64.3
02/07/2021 09:44:47 55.5 55.01 55.66 55.5 55.6 55.4 62.51 62.73 69.79 64.2 64.1 64.3
02/07/2021 09:44:48 54.3 54.75 55.66 55.5 55.6 55.4 62.4 62.59 69.79 64.2 64.1 64.3
02/07/2021 09:44:49 53.17 54.53 55.66 55.5 55.6 55.4 62.63 62.93 69.79 64.2 64.1 64.3
02/07/2021 09:44:50 55.02 54.73 55.66 55.5 55.6 55.4 62.8 62.89 69.79 64.2 64.1 64.3
02/07/2021 09:44:51 54.32 54.79 55.66 55.5 55.6 55.4 63.31 63.56 69.79 64.2 64.1 64.3
02/07/2021 09:44:52 54.19 54.93 55.66 55.5 55.6 55.4 61.12 63.58 67.81 64.2 64.1 64.3
02/07/2021 09:44:53 54.03 54.61 55.66 55.5 55.6 55.4 62.83 62.77 66.5 64.2 64.1 64.3
02/07/2021 09:44:54 55.89 55.26 55.66 55.5 55.6 55.4 61.8 63.16 66.5 64.2 64.1 64.3
02/07/2021 09:44:55 55.95 55.87 55.87 55.5 55.6 55.4 60.36 61.91 66.5 64.2 64.1 64.3
02/07/2021 09:44:56 54.11 55.85 55.87 55.5 55.6 55.4 63.16 62.67 66.5 64.2 64.1 64.3
02/07/2021 09:44:57 53.88 54.97 55.87 55.5 55.6 55.4 61.52 62.41 66.5 64.2 64.1 64.3
02/07/2021 09:44:58 54.01 54.44 55.87 55.5 55.6 55.4 62.69 62.64 66.5 64.2 64.1 64.3
02/07/2021 09:44:59 54.56 54.48 55.87 55.5 55.6 55.4 62.28 62.64 66.49 64.2 64.1 64.3
02/07/2021 09:45:00 54.73 54.91 55.87 55.5 55.6 55.4 62.3 62.53 64.33 64.2 64.1 64.3
02/07/2021 09:45:01 53.72 54.79 55.87 55.5 55.5 55.4 61.86 62.36 63.58 64.2 64 64.3
02/07/2021 09:45:02 54.77 54.86 55.87 55.5 55.5 55.4 63.4 63.3 63.58 64.2 64 64.3
02/07/2021 09:45:03 54.53 54.93 55.87 55.5 55.5 55.4 62.45 63.13 63.58 64.2 64 64.3
02/07/2021 09:45:04 54.53 54.97 55.87 55.5 55.5 55.4 63.26 63.85 63.85 64.1 64 64.3
02/07/2021 09:45:05 54.37 54.57 55.87 55.5 55.5 55.4 62.61 63.2 63.85 64.1 64 64.3
02/07/2021 09:45:06 54.57 54.56 55.87 55.5 55.5 55.4 62.26 62.9 63.85 64.1 64 64.3
02/07/2021 09:45:07 54.97 55.13 55.87 55.5 55.5 55.4 62.47 62.6 63.85 64 64 64.3
02/07/2021 09:45:08 55.34 55.35 55.87 55.5 55.5 55.4 65.38 64.97 64.97 64.1 64 64.3
02/07/2021 09:45:09 54.34 55.15 55.87 55.5 55.5 55.4 62.19 64.87 64.97 64 64 64.3
02/07/2021 09:45:10 54.14 54.77 55.87 55.4 55.5 55.4 61.45 63.47 64.97 64 64 64.3
02/07/2021 09:45:11 54.63 54.8 55.87 55.5 55.5 55.4 62.1 62.42 64.97 64 64 64.3
02/07/2021 09:45:12 55.67 55.49 55.87 55.5 55.5 55.4 61.85 62.28 64.97 64 64 64.3
02/07/2021 09:45:13 55.99 55.92 55.92 55.5 55.5 55.4 61.86 62.22 64.97 64 64 64.3
02/07/2021 09:45:14 53.54 55.9 55.92 55.5 55.5 55.4 61.01 62.01 64.97 64 64 64.3
02/07/2021 09:45:15 54.51 54.76 55.92 55.5 55.5 55.4 61.35 61.51 64.97 64 64 64.3
02/07/2021 09:45:16 53.89 54.58 55.92 55.5 55.5 55.4 61.89 61.81 64.97 64 64 64.3
02/07/2021 09:45:17 53.43 54.27 55.92 55.4 55.5 55.4 61.9 62.13 64.97 64 64 64.3
02/07/2021 09:45:18 55.09 54.71 55.92 55.4 55.5 55.4 60.97 61.87 64.97 64 64 64.3
02/07/2021 09:45:19 54.12 54.57 55.92 55.4 55.5 55.4 61.15 61.41 64.97 64 64 64.3
02/07/2021 09:45:20 54.78 54.8 55.92 55.4 55.5 55.4 63.32 63.16 64.97 64 64 64.3
02/07/2021 09:45:21 56.35 55.94 55.94 55.4 55.5 55.4 64.34 64.11 64.97 64 64 64.3
02/07/2021 09:45:22 54.6 55.71 55.94 55.4 55.5 55.4 60.98 63.99 64.97 64 64 64.3
02/07/2021 09:45:23 53.83 54.96 55.94 55.4 55.5 55.4 61.41 62.23 64.97 64 64 64.3
02/07/2021 09:45:24 54.86 54.88 55.94 55.4 55.5 55.4 61.52 61.86 64.97 64 64 64.3
02/07/2021 09:45:25 54.27 54.82 55.94 55.4 55.5 55.4 61.4 61.61 64.97 64 64 64.3
02/07/2021 09:45:26 54.05 54.64 55.94 55.4 55.5 55.4 62.72 62.31 64.97 64 64 64.3
02/07/2021 09:45:27 54.27 54.44 55.94 55.4 55.5 55.4 60.92 62.25 64.97 64 64 64.3
02/07/2021 09:45:28 54.38 54.49 55.94 55.4 55.5 55.4 60.48 61.5 64.97 64 64 64.3
02/07/2021 09:45:29 53.57 54.39 55.94 55.4 55.5 55.4 62.03 61.93 64.97 64 64 64.3
02/07/2021 09:45:30 55.08 54.81 55.94 55.4 55.5 55.4 62.31 62.29 64.97 64 64 64.3
02/07/2021 09:45:31 53.13 54.7 55.94 55.4 55.5 55.4 61.07 61.96 64.97 64 64 64.3
02/07/2021 09:45:32 54.02 54.01 55.94 55.4 55.5 55.4 61.72 61.7 64.97 64 64 64.3
02/07/2021 09:45:33 54.18 54.26 55.94 55.4 55.5 55.4 62.41 62.27 64.97 64 64 64.3
02/07/2021 09:45:34 54.15 54.23 55.94 55.4 55.5 55.4 63.08 62.91 64.97 64 64 64.3
02/07/2021 09:45:35 53.54 54.15 55.94 55.4 55.5 55.4 62.28 62.97 64.97 64 64 64.3
02/07/2021 09:45:36 53.85 54.06 55.94 55.4 55.5 55.4 61.57 62.49 64.97 63.9 64 64.3
02/07/2021 09:45:37 53.8 54.09 55.94 55.4 55.5 55.4 61.41 61.91 64.97 63.9 64 64.3
02/07/2021 09:45:38 54.96 54.56 55.94 55.4 55.5 55.4 62.73 62.36 64.87 63.9 64 64.3
02/07/2021 09:45:39 54.56 54.74 55.94 55.3 55.5 55.4 63.16 62.92 64.11 63.9 64 64.3
02/07/2021 09:45:40 53.28 54.51 55.94 55.3 55.5 55.4 61.82 62.98 64.11 63.9 64 64.3
02/07/2021 09:45:41 53.5 53.91 55.94 55.3 55.5 55.4 61.54 62.27 64.11 63.9 64 64.3
02/07/2021 09:45:42 53.75 53.86 55.94 55.3 55.5 55.4 62.33 62.36 64.11 63.9 64 64.3
02/07/2021 09:45:43 53.89 53.94 55.94 55.3 55.5 55.4 62.2 62.46 64.11 63.9 64 64.3
02/07/2021 09:45:44 53.67 53.92 55.94 55.3 55.5 55.4 62.51 62.67 64.11 63.9 64 64.3
02/07/2021 09:45:45 53.63 53.79 55.94 55.3 55.5 55.4 60.92 62.23 64.11 63.9 64 64.3
02/07/2021 09:45:46 53.16 54.03 55.94 55.3 55.5 55.4 61.2 61.66 64.11 63.9 64 64.3
02/07/2021 09:45:47 54.7 54.17 55.94 55.3 55.5 55.4 62.21 62.06 64.11 63.9 64 64.3
02/07/2021 09:45:48 55.33 55.03 55.94 55.3 55.5 55.4 62.35 62.35 64.11 63.9 64 64.3
02/07/2021 09:45:49 54.6 55.01 55.94 55.3 55.5 55.4 62.53 62.62 64.11 63.9 64 64.3
02/07/2021 09:45:50 55.26 55.18 55.94 55.3 55.5 55.4 62.67 62.69 64.11 63.9 64 64.3
02/07/2021 09:45:51 54.66 55.21 55.71 55.3 55.5 55.4 64.19 63.69 63.99 63.9 64 64.3
02/07/2021 09:45:52 56.24 55.85 55.85 55.3 55.5 55.4 67.62 67.25 67.25 63.9 64 64.3
02/07/2021 09:45:53 55.02 55.67 55.85 55.3 55.5 55.4 63.96 66.07 67.25 63.9 64 64.3
02/07/2021 09:45:54 53.95 55.44 55.85 55.3 55.5 55.4 61.88 64.77 67.25 63.9 64 64.3
02/07/2021 09:45:55 56.42 55.83 55.85 55.3 55.5 55.4 64 63.94 67.25 63.9 64 64.3
02/07/2021 09:45:56 56.21 56.19 56.19 55.3 55.5 55.4 67.55 67.11 67.25 64 64 64.3
02/07/2021 09:45:57 54.47 56.01 56.19 55.3 55.5 55.4 62.35 66.81 67.25 64 64 64.3
02/07/2021 09:45:58 53.93 55.04 56.19 55.3 55.5 55.4 62.14 64.65 67.25 64 64 64.3
02/07/2021 09:45:59 55.71 55.34 56.19 55.3 55.5 55.4 63.21 63.33 67.25 64 64 64.3
02/07/2021 09:46:00 55.23 55.36 56.19 55.3 55.5 55.4 65.03 64.69 67.25 64 64 64.3
02/07/2021 09:46:01 56.04 55.95 56.19 55.3 55.5 55.4 67 67.17 67.25 64 64 64.3
02/07/2021 09:46:02 54.8 55.65 56.19 55.3 55.5 55.4 63.14 65.64 67.25 64 64 64.3
02/07/2021 09:46:03 54.7 55.11 56.19 55.3 55.5 55.4 62.53 64.33 67.25 64 64 64.3
02/07/2021 09:46:04 52.44 55.07 56.19 55.3 55.5 55.4 61 63.6 67.25 64 64 64.3
02/07/2021 09:46:05 55.54 55.05 56.19 55.3 55.5 55.4 63.44 63.38 67.25 64 64 64.3
02/07/2021 09:46:06 54.27 54.95 56.19 55.3 55.5 55.4 62.1 63.32 67.25 64 64 64.3
02/07/2021 09:46:07 54.06 54.69 56.19 55.3 55.5 55.4 61.35 62.54 67.25 64 64 64.3
02/07/2021 09:46:08 54.54 54.61 56.19 55.3 55.5 55.4 61.94 62.03 67.25 64 64 64.3
02/07/2021 09:46:09 54.21 54.54 56.19 55.3 55.5 55.4 62.43 62.47 67.25 64 64 64.3
02/07/2021 09:46:10 54.5 54.55 56.19 55.3 55.5 55.4 62.54 62.59 67.25 64 64 64.3
02/07/2021 09:46:11 54.91 55 56.19 55.3 55.5 55.4 62.64 62.76 67.25 64 64 64.3
02/07/2021 09:46:12 54.18 55.06 56.19 55.3 55.5 55.4 62.4 62.62 67.25 64 64 64.3
02/07/2021 09:46:13 53.93 54.56 56.19 55.3 55.5 55.4 61.82 62.49 67.25 64 64 64.3
02/07/2021 09:46:14 54.46 54.47 56.19 55.3 55.5 55.4 63.45 63.1 67.25 64 64 64.3
02/07/2021 09:46:15 53.95 54.41 56.19 55.3 55.5 55.4 61.79 62.86 67.25 64 64 64.3
02/07/2021 09:46:16 54.52 54.55 56.19 55.3 55.5 55.4 62.27 62.55 67.25 64 64 64.3
02/07/2021 09:46:17 54.36 54.75 56.19 55.3 55.5 55.4 62.86 62.78 67.25 64 64 64.3
02/07/2021 09:46:18 55.04 54.84 56.19 55.3 55.5 55.4 63.04 63.1 67.25 64 64 64.3
02/07/2021 09:46:19 54.82 54.91 56.19 55.3 55.5 55.4 62.67 62.98 67.25 64 64 64.3
02/07/2021 09:46:20 54.73 55.14 56.19 55.3 55.5 55.4 62.96 63 67.25 64 64 64.3
02/07/2021 09:46:21 54.27 55.14 56.19 55.3 55.5 55.4 63.3 63.32 67.25 64.1 64 64.3
02/07/2021 09:46:22 54.52 54.68 56.19 55.3 55.5 55.4 63.36 63.68 67.17 64.1 64 64.3
02/07/2021 09:46:23 55.34 55.16 56.19 55.2 55.5 55.4 63.85 63.72 67.17 64.1 64 64.3
02/07/2021 09:46:24 54.35 55.04 56.19 55.2 55.5 55.4 63.67 63.77 67.17 64.1 64 64.3
02/07/2021 09:46:25 53.89 54.58 56.19 55.2 55.5 55.4 63.67 63.75 67.17 64 64 64.3
02/07/2021 09:46:26 54.45 54.44 56.01 55.2 55.5 55.4 63.81 63.89 67.17 64.1 64 64.3
02/07/2021 09:46:27 54.41 54.6 55.95 55.2 55.5 55.4 64.36 64.2 67.17 64.1 64 64.3
02/07/2021 09:46:28 54.25 54.45 55.95 55.2 55.5 55.4 64.04 64.43 67.17 64.1 64 64.3
02/07/2021 09:46:29 54.47 54.54 55.95 55.2 55.5 55.4 62.91 64.03 67.17 64.1 64 64.3
02/07/2021 09:46:30 55.25 55.19 55.95 55.2 55.5 55.4 63.96 63.92 67.17 64.1 64 64.3
02/07/2021 09:46:31 54.54 55.39 55.65 55.2 55.5 55.4 63.99 64.21 65.64 64.1 64 64.3
02/07/2021 09:46:32 53.71 54.69 55.39 55.2 55.5 55.4 62.99 63.9 64.43 64.1 64 64.3
02/07/2021 09:46:33 54.55 54.54 55.39 55.2 55.5 55.4 63.35 63.7 64.43 64.1 64 64.3
02/07/2021 09:46:34 54.22 54.52 55.39 55.2 55.5 55.4 62.9 63.39 64.43 64.1 64 64.3
02/07/2021 09:46:35 54.57 54.59 55.39 55.2 55.5 55.4 63.85 63.65 64.43 64.1 64 64.3
02/07/2021 09:46:36 54.69 54.84 55.39 55.2 55.5 55.4 64.99 64.58 64.58 64.1 64 64.3
02/07/2021 09:46:37 54.03 54.69 55.39 55.2 55.5 55.4 62.67 64.58 64.58 64.1 64 64.3
02/07/2021 09:46:38 54.31 54.56 55.39 55.2 55.5 55.4 64.09 63.97 64.58 64.1 64 64.3
02/07/2021 09:46:39 54.71 54.82 55.39 55.2 55.5 55.4 64.24 64.23 64.58 64.1 64 64.3
02/07/2021 09:46:40 55.36 55.44 55.44 55.2 55.5 55.4 63.58 64.3 64.58 64.1 64 64.3
02/07/2021 09:46:41 54.6 55.22 55.44 55.2 55.5 55.4 64.4 64.41 64.58 64.1 64 64.3
02/07/2021 09:46:42 53.95 55.06 55.44 55.2 55.5 55.4 63.65 64.23 64.58 64.1 64 64.3
02/07/2021 09:46:43 54.84 54.83 55.44 55.2 55.5 55.4 64.24 64.29 64.58 64.1 64 64.3
02/07/2021 09:46:44 55.23 55.11 55.44 55.2 55.5 55.4 64.62 64.77 64.77 64.1 64 64.3
02/07/2021 09:46:45 54.97 55.27 55.44 55.2 55.5 55.4 64.54 64.7 64.77 64.1 64 64.3
02/07/2021 09:46:46 57.67 57.18 57.18 55.2 55.5 55.4 69.29 68.6 68.6 64.2 64 64.3
02/07/2021 09:46:47 55.53 57.17 57.18 55.2 55.5 55.4 67.46 68.68 68.68 64.2 64 64.3
02/07/2021 09:46:48 53.85 56.16 57.18 55.2 55.5 55.4 64.8 67.75 68.68 64.2 64 64.3
02/07/2021 09:46:49 54.88 55.16 57.18 55.2 55.5 55.4 64.9 66.21 68.68 64.2 64 64.3
02/07/2021 09:46:50 54.97 55 57.18 55.2 55.5 55.4 65.55 65.58 68.68 64.2 64 64.3
02/07/2021 09:46:51 55.42 55.61 57.18 55.2 55.5 55.4 65.46 65.72 68.68 64.2 64 64.3
02/07/2021 09:46:52 53.7 55.33 57.18 55.2 55.5 55.4 64.46 65.46 68.68 64.2 64 64.3
02/07/2021 09:46:53 55.17 54.96 57.18 55.2 55.5 55.4 65.55 65.53 68.68 64.2 64 64.3
02/07/2021 09:46:54 53.91 55.14 57.18 55.1 55.5 55.4 64.69 65.66 68.68 64.2 64 64.3
02/07/2021 09:46:55 54.54 54.68 57.18 55.1 55.5 55.4 64.85 65.02 68.68 64.2 64 64.3
02/07/2021 09:46:56 55.04 54.95 57.18 55.1 55.5 55.4 65.91 65.66 68.68 64.3 64 64.3
02/07/2021 09:46:57 54.98 55.15 57.18 55.1 55.5 55.4 65.16 65.73 68.68 64.3 64 64.3
02/07/2021 09:46:58 54.23 54.95 57.18 55.1 55.5 55.4 64.02 65.43 68.68 64.3 64 64.3
02/07/2021 09:46:59 54.54 54.7 57.18 55.1 55.5 55.4 64.56 64.72 68.68 64.3 64 64.3
02/07/2021 09:47:00 55.25 55.23 57.18 55.1 55.5 55.4 68.08 67.31 68.68 64.3 64 64.3
02/07/2021 09:47:01 55.01 55.14 57.18 55.1 55.5 55.4 64.61 66.8 68.68 64.3 64 64.3
02/07/2021 09:47:02 56.08 55.91 57.18 55.1 55.5 55.4 65.37 65.66 68.68 64.3 64 64.3
02/07/2021 09:47:03 55.82 56.09 57.18 55.1 55.5 55.4 65.81 65.75 68.68 64.3 64.1 64.3
02/07/2021 09:47:04 54.99 55.79 57.18 55.1 55.5 55.4 66.2 66.32 68.68 64.3 64.1 64.3
02/07/2021 09:47:05 55.26 55.36 57.18 55.1 55.5 55.4 64.46 65.87 68.68 64.3 64.1 64.3
02/07/2021 09:47:06 54.2 55.36 57.18 55.1 55.5 55.4 64.58 65.3 68.68 64.3 64.1 64.3
02/07/2021 09:47:07 54.07 54.44 57.18 55.1 55.5 55.4 64.31 64.65 68.68 64.3 64.1 64.3
02/07/2021 09:47:08 54.69 54.69 57.18 55.1 55.5 55.4 65.16 65.1 68.68 64.4 64.1 64.3
02/07/2021 09:47:09 54.39 54.6 57.18 55.1 55.5 55.4 64.65 65.06 68.68 64.3 64.1 64.3
02/07/2021 09:47:10 55.39 55.13 57.18 55.1 55.5 55.4 66.07 65.68 68.68 64.4 64.1 64.3
02/07/2021 09:47:11 55.58 55.66 57.18 55.1 55.5 55.4 65.39 65.76 68.68 64.4 64.1 64.3
02/07/2021 09:47:12 55.38 55.68 57.18 55.1 55.5 55.4 64.7 65.46 68.68 64.3 64.1 64.3
02/07/2021 09:47:13 56.49 56.32 57.18 55 55.5 55.4 64.86 65.07 68.68 64 64.1 64.3
02/07/2021 09:47:14 53.27 56.23 57.18 55 55.5 55.4 63.92 64.98 68.68 64 64.1 64.3
02/07/2021 09:47:15 55.14 55.01 57.18 55 55.5 55.4 63.45 64.31 68.68 64 64.1 64.3
02/07/2021 09:47:16 53.93 54.99 57.17 55 55.5 55.4 63.79 64.05 68.68 64 64.1 64.3
02/07/2021 09:47:17 54.69 54.73 56.32 55 55.4 55.4 63.74 64.06 67.75 64 64.1 64.3
02/07/2021 09:47:18 55.77 55.54 56.32 55 55.5 55.4 66.12 65.72 67.31 64 64.1 64.3
02/07/2021 09:47:19 56.31 56.2 56.32 55 55.5 55.4 65.22 65.92 67.31 64 64.1 64.3
02/07/2021 09:47:20 55.73 56.2 56.32 55 55.5 55.4 63.53 65.49 67.31 64 64.1 64.3
02/07/2021 09:47:21 54.86 56.05 56.32 55 55.5 55.4 64.51 64.6 67.31 64 64.1 64.3
02/07/2021 09:47:22 57.04 56.8 56.8 55 55.5 55.4 68.49 68.21 68.21 64.1 64.1 64.3
02/07/2021 09:47:23 55.4 56.26 56.8 55 55.5 55.4 64.53 66.66 68.21 64.1 64.1 64.3
02/07/2021 09:47:24 54.48 55.65 56.8 55 55.5 55.4 63.69 65.41 68.21 64.1 64.1 64.3
02/07/2021 09:47:25 56.56 56.44 56.8 55 55.5 55.4 65.19 65.2 68.21 64.1 64.1 64.3
02/07/2021 09:47:26 55.53 56.24 56.8 55 55.5 55.4 65.06 65.36 68.21 64.1 64.1 64.3
02/07/2021 09:47:27 57.29 56.96 56.96 55 55.5 55.4 65.39 65.37 68.21 64.1 64.1 64.3
02/07/2021 09:47:28 56.17 56.94 56.96 55 55.5 55.4 64.4 65.15 68.21 64.1 64.1 64.3
02/07/2021 09:47:29 54.8 56.31 56.96 55 55.5 55.4 63.75 64.66 68.21 64.1 64.1 64.3
02/07/2021 09:47:30 54.3 55.27 56.96 55 55.5 55.4 63.73 64.16 68.21 64.1 64.1 64.3
02/07/2021 09:47:31 54.26 55.02 56.96 55 55.5 55.4 63.3 64.03 68.21 64.1 64.1 64.3
02/07/2021 09:47:32 54.32 54.49 56.96 55 55.5 55.4 63.7 63.81 68.21 64.1 64.1 64.3
02/07/2021 09:47:33 55.4 55.39 56.96 55 55.5 55.4 63.05 63.96 68.21 64 64.1 64.3
02/07/2021 09:47:34 55.89 55.68 56.96 55 55.5 55.4 65.24 64.56 68.21 64.1 64.1 64.3
02/07/2021 09:47:35 55.84 55.9 56.96 55 55.5 55.4 63.76 64.79 68.21 64.1 64.1 64.3
02/07/2021 09:47:36 55.58 55.85 56.96 55 55.5 55.4 62.46 63.98 68.21 64.1 64.1 64.3
02/07/2021 09:47:37 54.61 55.8 56.96 55 55.5 55.4 61.66 63.16 68.21 64.1 64.1 64.3
02/07/2021 09:47:38 55.63 55.54 56.96 55 55.5 55.4 63.13 62.98 68.21 64.1 64.1 64.3
02/07/2021 09:47:39 54.85 55.54 56.96 55 55.5 55.4 61.82 62.95 68.21 64 64.1 64.3
02/07/2021 09:47:40 55.47 55.46 56.96 55 55.5 55.4 65.21 64.63 68.21 64 64.1 64.3
02/07/2021 09:47:41 54.82 55.58 56.96 55 55.5 55.4 64.48 64.95 68.21 64 64.1 64.3
02/07/2021 09:47:42 55.82 55.68 56.96 55 55.5 55.4 64.24 64.47 68.21 64 64.1 64.3
02/07/2021 09:47:43 55.66 55.77 56.96 55 55.5 55.4 64.56 64.6 68.21 64 64.1 64.3
02/07/2021 09:47:44 55.02 55.71 56.96 55 55.5 55.4 63.75 64.56 68.21 64 64.1 64.3
02/07/2021 09:47:45 53.73 55.19 56.96 55 55.5 55.4 61.8 63.99 68.21 64 64.1 64.3
02/07/2021 09:47:46 55.7 55.41 56.96 55 55.5 55.4 63.23 63.18 68.21 64 64.1 64.3
02/07/2021 09:47:47 55.61 55.66 56.96 55 55.5 55.4 63.63 63.61 68.21 64 64.1 64.3
02/07/2021 09:47:48 55.51 55.69 56.96 55 55.5 55.4 63.67 63.87 68.21 64 64.1 64.3
02/07/2021 09:47:49 54.88 55.64 56.96 55 55.5 55.4 65.26 64.74 68.21 64 64.1 64.3
02/07/2021 09:47:50 55.55 55.63 56.96 55 55.5 55.4 64.02 64.82 68.21 64 64.1 64.3
02/07/2021 09:47:51 55.47 55.68 56.96 55 55.5 55.4 63.19 64.23 68.21 64 64.1 64.3
02/07/2021 09:47:52 55.52 56.09 56.96 54.9 55.5 55.4 63.29 63.84 66.66 63.9 64.1 64.3
02/07/2021 09:47:53 54.18 55.43 56.96 54.9 55.5 55.4 63.3 63.56 65.41 63.9 64.1 64.3
02/07/2021 09:47:54 55.47 55.29 56.96 54.9 55.5 55.4 66.28 65.88 65.88 63.9 64.1 64.3
02/07/2021 09:47:55 56.38 56.24 56.96 54.9 55.5 55.4 63.74 65.77 65.88 63.9 64.1 64.3
02/07/2021 09:47:56 56.45 56.46 56.96 55 55.5 55.4 65.09 65.17 65.88 63.9 64.1 64.3
02/07/2021 09:47:57 55.42 56.06 56.94 55 55.5 55.4 63.73 64.97 65.88 63.9 64.1 64.3
02/07/2021 09:47:58 56.15 56.42 56.46 55 55.5 55.4 63.99 64.62 65.88 63.9 64.1 64.3
02/07/2021 09:47:59 55.48 55.82 56.46 55 55.5 55.4 63.36 63.89 65.88 63.9 64.1 64.3
02/07/2021 09:48:00 53.88 55.8 56.46 55 55.5 55.4 62.59 63.56 65.88 63.9 64.1 64.3
02/07/2021 09:48:01 54.7 54.88 56.46 55 55.5 55.4 62.73 63.02 65.88 63.9 64.1 64.3
02/07/2021 09:48:02 55.09 55.07 56.46 55 55.5 55.4 62.64 62.99 65.88 63.9 64.1 64.3
02/07/2021 09:48:03 55.07 55.35 56.46 55 55.5 55.4 64.19 64.01 65.88 63.9 64.1 64.3
02/07/2021 09:48:04 53.64 55.13 56.46 55 55.5 55.4 63.66 64.47 65.88 63.9 64.1 64.3
02/07/2021 09:48:05 53.9 54.26 56.46 55 55.5 55.4 63.25 63.71 65.88 63.9 64.1 64.3
02/07/2021 09:48:06 54.56 54.4 56.46 54.9 55.5 55.4 63.24 63.49 65.88 63.9 64.1 64.3
02/07/2021 09:48:07 53.73 54.3 56.46 54.9 55.4 55.4 63.31 63.56 65.88 63.9 64.1 64.3
02/07/2021 09:48:08 54.61 54.61 56.46 54.9 55.4 55.4 63.55 63.62 65.88 63.9 64.1 64.3
02/07/2021 09:48:09 54.51 54.6 56.46 54.9 55.4 55.4 63.34 63.49 65.88 63.9 64.1 64.3
02/07/2021 09:48:10 54.81 55 56.46 54.9 55.4 55.4 63.72 63.89 65.88 63.9 64.1 64.3
02/07/2021 09:48:11 54.25 54.77 56.46 54.9 55.4 55.4 63.26 63.82 65.88 63.9 64.1 64.3
02/07/2021 09:48:12 53.69 54.34 56.46 54.9 55.4 55.4 62.01 63.3 65.88 63.8 64.1 64.3
02/07/2021 09:48:13 54.87 54.67 56.46 54.9 55.4 55.4 63.68 63.44 65.88 63.8 64.1 64.3
02/07/2021 09:48:14 54.88 54.92 56.46 54.9 55.4 55.4 63.42 63.66 65.88 63.8 64.1 64.3
02/07/2021 09:48:15 55.05 55.28 56.46 54.9 55.4 55.4 62.9 63.43 65.88 63.8 64.1 64.3
02/07/2021 09:48:16 54.33 54.92 56.46 54.9 55.4 55.4 61.88 63.03 65.88 63.8 64.1 64.3
02/07/2021 09:48:17 54.53 54.87 56.46 54.9 55.4 55.4 63.25 62.94 65.88 63.8 64.1 64.3
02/07/2021 09:48:18 54.94 54.95 56.46 54.9 55.4 55.4 63.27 63.24 65.88 63.8 64.1 64.3
02/07/2021 09:48:19 55.99 56.05 56.46 54.9 55.4 55.4 64.46 64.29 65.88 63.8 64.1 64.3
02/07/2021 09:48:20 55.74 55.68 56.46 54.9 55.4 55.4 65.14 64.77 65.88 63.8 64.1 64.3
02/07/2021 09:48:21 54.93 55.78 56.46 54.9 55.4 55.4 63.47 64.78 65.88 63.8 64.1 64.3
02/07/2021 09:48:22 55.87 55.66 56.46 54.9 55.4 55.4 63.23 63.9 65.88 63.8 64.1 64.3
02/07/2021 09:48:23 59.86 58.9 58.9 54.9 55.4 55.4 71.8 70.48 70.48 63.9 64.1 64.3
02/07/2021 09:48:24 61.33 60.82 60.82 55 55.5 55.4 75.54 74.6 74.6 64.1 64.2 64.3
02/07/2021 09:48:25 59.88 60.43 60.82 55 55.5 55.4 73.73 73.95 74.6 64.2 64.2 64.4
02/07/2021 09:48:26 57.5 60.06 60.82 55 55.5 55.4 70.93 73.9 74.6 64.3 64.2 64.4
02/07/2021 09:48:27 57.7 58.73 60.82 55 55.5 55.4 70.82 72.42 74.6 64.3 64.2 64.4
02/07/2021 09:48:28 56.04 57.88 60.82 55 55.5 55.4 64.41 71.19 74.6 64.3 64.2 64.4
02/07/2021 09:48:29 55.22 56.91 60.82 55 55.5 55.4 63.35 68.2 74.6 64.3 64.2 64.4
02/07/2021 09:48:30 57.36 57.13 60.82 55 55.5 55.4 63.93 65.84 74.6 64.3 64.2 64.4
02/07/2021 09:48:31 54.07 57.2 60.82 55 55.5 55.4 62.86 64.79 74.6 64.3 64.2 64.4
02/07/2021 09:48:32 55.49 55.66 60.82 55 55.5 55.4 63.92 64.02 74.6 64.3 64.2 64.4
02/07/2021 09:48:33 54.39 55.33 60.82 55 55.5 55.4 63.4 63.89 74.6 64.3 64.2 64.4
02/07/2021 09:48:34 55.69 55.71 60.82 55 55.5 55.4 64.04 64.14 74.6 64.3 64.2 64.4
02/07/2021 09:48:35 55.29 55.72 60.82 55 55.5 55.4 65.84 65.47 74.6 64.3 64.2 64.4
02/07/2021 09:48:36 55.99 55.98 60.82 55 55.5 55.4 64.22 65.29 74.6 64.3 64.2 64.4
02/07/2021 09:48:37 55.71 55.97 60.82 55 55.5 55.4 66.02 65.76 74.6 64.3 64.2 64.4
02/07/2021 09:48:38 53.69 55.68 60.82 55 55.5 55.4 64.52 65.52 74.6 64.3 64.2 64.4
02/07/2021 09:48:39 54.1 54.47 60.82 55 55.5 55.4 62.84 64.76 74.6 64.3 64.2 64.4
02/07/2021 09:48:40 54.27 54.55 60.82 55 55.5 55.4 62.99 63.78 74.6 64.3 64.2 64.4
02/07/2021 09:48:41 54.04 54.31 60.82 55 55.5 55.4 62.92 63.4 74.6 64.3 64.2 64.4
02/07/2021 09:48:42 56.09 55.5 60.82 55 55.5 55.4 65.18 64.5 74.6 64.3 64.2 64.4
02/07/2021 09:48:43 55.77 55.83 60.82 55 55.5 55.4 65.86 65.62 74.6 64.3 64.2 64.4
02/07/2021 09:48:44 57.35 56.91 60.82 55 55.5 55.4 65.43 65.54 74.6 64.3 64.2 64.4
02/07/2021 09:48:45 56.02 56.71 60.82 55 55.5 55.4 65.24 65.72 74.6 64.3 64.2 64.4
02/07/2021 09:48:46 54.09 56.32 60.82 55 55.5 55.4 63.68 65.25 74.6 64.3 64.2 64.4
02/07/2021 09:48:47 54.67 54.95 60.82 55 55.5 55.4 63.31 64.29 74.6 64.3 64.2 64.4
02/07/2021 09:48:48 53.77 54.9 60.82 55 55.5 55.4 63.62 63.94 74.6 64.3 64.2 64.4
02/07/2021 09:48:49 54.45 54.56 60.82 55 55.5 55.4 62.91 63.75 74.6 64.3 64.2 64.4
02/07/2021 09:48:50 55.49 55.35 60.82 55 55.5 55.4 63.71 63.82 74.6 64.3 64.2 64.4
02/07/2021 09:48:51 55.88 55.66 60.82 55 55.5 55.4 65.03 64.71 74.6 64.3 64.2 64.4
02/07/2021 09:48:52 55.51 55.71 60.82 55 55.5 55.4 63.38 64.59 74.6 64.3 64.2 64.4
02/07/2021 09:48:53 55.69 55.74 60.82 55 55.5 55.4 63.03 64.14 74.6 64.3 64.2 64.4
02/07/2021 09:48:54 54.24 55.73 60.43 55 55.5 55.4 61.5 63.38 73.95 64.3 64.2 64.4
02/07/2021 09:48:55 57.03 56.38 60.06 55 55.5 55.4 63.12 63.05 73.9 64.3 64.2 64.4
02/07/2021 09:48:56 56.37 56.51 58.73 55 55.5 55.4 61.85 62.91 72.42 64.3 64.2 64.4
02/07/2021 09:48:57 56.44 56.53 57.88 55 55.5 55.4 64.86 64.35 71.19 64.2 64.2 64.4
02/07/2021 09:48:58 53.81 56.4 57.2 55 55.5 55.4 62.76 64.23 68.2 64.2 64.2 64.4
02/07/2021 09:48:59 55.56 55.47 57.2 55 55.5 55.4 63.92 64.03 65.84 64.2 64.2 64.4
02/07/2021 09:49:00 56.2 55.9 57.2 55 55.5 55.4 64.22 64.18 65.76 64.2 64.2 64.4
02/07/2021 09:49:01 55.13 55.93 56.91 55 55.5 55.4 63.38 64.29 65.76 64.2 64.2 64.4
02/07/2021 09:49:02 54.25 55.31 56.91 55 55.5 55.4 61.08 63.56 65.76 64.2 64.2 64.4
02/07/2021 09:49:03 54.53 55.1 56.91 55 55.5 55.4 61.84 62.44 65.76 64.2 64.2 64.4
02/07/2021 09:49:04 55.25 55.11 56.91 55 55.5 55.4 63.74 63.14 65.76 64.2 64.2 64.4
02/07/2021 09:49:05 55.82 55.72 56.91 55 55.5 55.4 64.69 64.59 65.76 64.3 64.2 64.4
02/07/2021 09:49:06 56.01 55.89 56.91 55 55.5 55.4 65.19 65.09 65.76 64.3 64.2 64.4
02/07/2021 09:49:07 54.95 55.85 56.91 55 55.5 55.4 65.26 65.39 65.72 64.3 64.2 64.4
02/07/2021 09:49:08 54.48 55.32 56.91 55 55.5 55.4 65.68 65.6 65.72 64.3 64.2 64.4
02/07/2021 09:49:09 55.26 55.24 56.91 55 55.5 55.4 65.12 65.58 65.72 64.3 64.2 64.4
02/07/2021 09:49:10 54.4 55.11 56.91 55 55.5 55.4 65.01 65.66 65.72 64.3 64.2 64.4
02/07/2021 09:49:11 54.6 54.75 56.91 55 55.5 55.4 64.25 65.18 65.72 64.3 64.2 64.4
02/07/2021 09:49:12 59.3 58.3 58.3 55 55.5 55.4 66.47 65.89 65.89 64.3 64.2 64.4
02/07/2021 09:49:13 68.9 68.58 68.58 55.4 55.6 55.4 71.3 71.12 71.12 64.4 64.3 64.4
02/07/2021 09:49:14 54.76 66.01 68.58 55.4 55.6 55.4 64.41 69.19 71.12 64.4 64.3 64.4
02/07/2021 09:49:15 54.85 62.27 68.58 55.4 55.6 55.4 63.59 66.92 71.12 64.4 64.3 64.4
02/07/2021 09:49:16 55.35 59.17 68.58 55.4 55.6 55.4 65.61 65.81 71.12 64.4 64.3 64.4
02/07/2021 09:49:17 54.89 57.18 68.58 55.4 55.6 55.4 64.33 65.38 71.12 64.4 64.3 64.4
02/07/2021 09:49:18 55.46 55.8 68.58 55.4 55.6 55.4 65.1 65.21 71.12 64.4 64.3 64.4
02/07/2021 09:49:19 55.23 55.55 68.58 55.4 55.6 55.4 63.73 64.88 71.12 64.4 64.3 64.4
02/07/2021 09:49:20 55.97 55.97 68.58 55.4 55.6 55.4 62.86 64.31 71.12 64.4 64.3 64.4
02/07/2021 09:49:21 55.67 56.04 68.58 55.4 55.6 55.4 63 63.4 71.12 64.3 64.3 64.4
02/07/2021 09:49:22 56.27 56.29 68.58 55.4 55.6 55.4 62.89 63.36 71.12 64.3 64.3 64.4
02/07/2021 09:49:23 56.47 56.63 68.58 55.4 55.6 55.4 63.23 63.33 71.12 64.3 64.3 64.4
02/07/2021 09:49:24 56.2 56.9 68.58 55.4 55.6 55.4 63.18 63.36 71.12 64.3 64.3 64.4
02/07/2021 09:49:25 54.87 56.04 68.58 55.4 55.6 55.4 62.61 63.08 71.12 64.3 64.3 64.4
02/07/2021 09:49:26 54.84 55.55 68.58 55.4 55.6 55.4 62.02 62.87 71.12 64.3 64.3 64.4
02/07/2021 09:49:27 54.88 55.11 68.58 55.4 55.6 55.4 62.28 62.54 71.12 64.3 64.3 64.4
02/07/2021 09:49:28 55.17 55.27 68.58 55.4 55.6 55.4 62.69 62.72 71.12 64.3 64.3 64.4
02/07/2021 09:49:29 55.89 55.74 68.58 55.4 55.6 55.4 62.33 62.53 71.12 64.3 64.3 64.4
02/07/2021 09:49:30 55.84 56.23 68.58 55.4 55.6 55.4 62.67 62.95 71.12 64.3 64.3 64.4
02/07/2021 09:49:31 56.89 56.57 68.58 55.4 55.6 55.4 62.87 62.89 71.12 64.3 64.3 64.4
02/07/2021 09:49:32 54.27 56.48 68.58 55.4 55.6 55.4 62.48 62.86 71.12 64.3 64.3 64.4
02/07/2021 09:49:33 55.78 55.8 68.58 55.4 55.6 55.4 62 62.53 71.12 64.3 64.3 64.4
02/07/2021 09:49:34 55.3 56.12 68.58 55.4 55.6 55.4 62.99 62.96 71.12 64.3 64.3 64.4
02/07/2021 09:49:35 55.36 55.47 68.58 55.4 55.6 55.4 63.56 63.74 71.12 64.3 64.3 64.4
02/07/2021 09:49:36 61.79 60.41 68.58 55.5 55.6 55.4 74.42 72.54 72.54 64.4 64.3 64.4
02/07/2021 09:49:37 55.41 59.87 68.58 55.5 55.6 55.4 63.79 71.9 72.54 64.4 64.3 64.4
02/07/2021 09:49:38 55.63 57.59 68.58 55.5 55.6 55.4 62.55 68.58 72.54 64.4 64.3 64.4
02/07/2021 09:49:39 55.47 56.5 68.58 55.5 55.6 55.4 63.24 65.91 72.54 64.4 64.3 64.4
02/07/2021 09:49:40 54.55 56.04 68.58 55.5 55.6 55.4 64.04 64.51 72.54 64.4 64.3 64.4
02/07/2021 09:49:41 54.81 55.1 68.58 55.5 55.6 55.4 63.58 64.44 72.54 64.4 64.3 64.4
02/07/2021 09:49:42 54.24 54.89 68.58 55.5 55.6 55.4 62.86 63.75 72.54 64.4 64.3 64.4
02/07/2021 09:49:43 55.84 55.5 66.01 55.5 55.6 55.4 64.03 63.96 72.54 64.4 64.3 64.4
02/07/2021 09:49:44 55.43 55.59 62.27 55.5 55.6 55.4 63.9 64.14 72.54 64.4 64.3 64.4
02/07/2021 09:49:45 56.17 56.11 60.41 55.5 55.6 55.4 63.69 64.03 72.54 64.4 64.3 64.4
02/07/2021 09:49:46 56.15 56.33 60.41 55.5 55.6 55.4 62.92 63.71 72.54 64.4 64.3 64.4
02/07/2021 09:49:47 55.5 56.18 60.41 55.5 55.6 55.4 64.21 64.2 72.54 64.5 64.3 64.4
02/07/2021 09:49:48 54.16 55.63 60.41 55.5 55.6 55.4 62.41 63.82 72.54 64.5 64.3 64.4
02/07/2021 09:49:49 55.3 55.41 60.41 55.5 55.6 55.4 64.29 63.88 72.54 64.5 64.3 64.4
02/07/2021 09:49:50 55.5 55.4 60.41 55.5 55.6 55.4 62.39 63.87 72.54 64.5 64.3 64.4
02/07/2021 09:49:51 55.77 55.93 60.41 55.5 55.6 55.4 64.63 64.55 72.54 64.5 64.3 64.4
02/07/2021 09:49:52 54.95 55.61 60.41 55.5 55.6 55.4 64.84 64.75 72.54 64.5 64.3 64.4
02/07/2021 09:49:53 55.56 55.65 60.41 55.5 55.6 55.4 63.85 64.65 72.54 64.5 64.3 64.4
02/07/2021 09:49:54 55.98 56.07 60.41 55.5 55.6 55.4 63.2 63.97 72.54 64.5 64.3 64.4
02/07/2021 09:49:55 55.01 56.15 60.41 55.5 55.6 55.4 62.73 63.69 72.54 64.5 64.3 64.4
02/07/2021 09:49:56 54.03 55.34 60.41 55.5 55.6 55.4 62.98 63.14 72.54 64.5 64.3 64.4
02/07/2021 09:49:57 54.47 54.88 60.41 55.5 55.6 55.4 63.27 63.37 72.54 64.5 64.3 64.4
02/07/2021 09:49:58 55.28 55.36 60.41 55.5 55.6 55.4 63.33 63.36 72.54 64.5 64.3 64.4
02/07/2021 09:49:59 55.76 55.66 60.41 55.5 55.6 55.4 64.31 64.09 72.54 64.5 64.3 64.4
02/07/2021 09:50:00 54.63 55.34 60.41 55.5 55.6 55.4 63.63 64.14 72.54 64.5 64.3 64.4
02/07/2021 09:50:01 55.06 55.43 60.41 55.5 55.6 55.4 63.6 64.19 72.54 64.5 64.3 64.4
02/07/2021 09:50:02 55.37 55.37 60.41 55.5 55.6 55.4 62.75 63.72 72.54 64.5 64.3 64.4
02/07/2021 09:50:03 57.46 56.91 60.41 55.6 55.6 55.4 63.59 63.56 72.54 64.5 64.3 64.4
02/07/2021 09:50:04 70.63 70.21 70.21 56 55.7 55.5 75.94 75.48 75.48 64.7 64.4 64.4
02/07/2021 09:50:05 56.09 68.05 70.21 56 55.8 55.5 62.13 73.41 75.48 64.7 64.4 64.4
02/07/2021 09:50:06 56.74 64.26 70.21 56 55.8 55.5 65.45 69.71 75.48 64.7 64.4 64.4
02/07/2021 09:50:07 56.24 61.08 70.21 56 55.8 55.5 66.73 68.1 75.48 64.7 64.4 64.4
02/07/2021 09:50:08 57.59 58.65 70.21 56 55.8 55.5 67.75 67.83 75.48 64.7 64.4 64.4
02/07/2021 09:50:09 56.39 58.14 70.21 56 55.8 55.5 66.61 67.37 75.48 64.7 64.4 64.4
02/07/2021 09:50:10 57.53 57.96 70.21 56 55.8 55.5 65.73 67.06 75.48 64.7 64.4 64.4
02/07/2021 09:50:11 57.76 58.21 70.21 56 55.8 55.5 65.4 66.48 75.48 64.8 64.4 64.4
02/07/2021 09:50:12 56.28 57.78 70.21 56 55.8 55.5 66.03 66.22 75.48 64.8 64.4 64.4
02/07/2021 09:50:13 56 56.95 70.21 56 55.8 55.5 64.59 66.37 75.48 64.8 64.4 64.4
02/07/2021 09:50:14 56.32 57.15 70.21 56.1 55.8 55.5 72.07 70.93 75.48 64.8 64.4 64.4
02/07/2021 09:50:15 58.79 58.54 70.21 56.1 55.8 55.5 66.85 70.18 75.48 64.9 64.4 64.4
02/07/2021 09:50:16 57.2 58.5 70.21 56.1 55.8 55.5 66.07 68.55 75.48 64.9 64.4 64.4
02/07/2021 09:50:17 55.77 57.75 70.21 56.1 55.8 55.5 63.79 66.98 75.48 64.9 64.4 64.4
02/07/2021 09:50:18 57.28 57.28 70.21 56.1 55.8 55.5 66.29 65.99 75.48 64.9 64.4 64.4
02/07/2021 09:50:19 57.53 57.66 70.21 56.1 55.8 55.5 66.09 66.34 75.48 64.9 64.4 64.4
02/07/2021 09:50:20 56.59 57.93 70.21 56.1 55.8 55.5 64.73 66.04 75.48 64.9 64.4 64.4
02/07/2021 09:50:21 56.6 57.7 70.21 56.1 55.8 55.5 65.87 66.03 75.48 64.9 64.4 64.4
02/07/2021 09:50:22 57.39 57.51 70.21 56.1 55.8 55.5 66.11 66.16 75.48 64.9 64.5 64.4
02/07/2021 09:50:23 57.18 57.44 70.21 56.1 55.8 55.5 65.81 66.2 75.48 64.9 64.5 64.4
02/07/2021 09:50:24 57.23 57.46 70.21 56.1 55.8 55.5 64.08 66.12 75.48 64.9 64.5 64.4
02/07/2021 09:50:25 55.76 57.19 70.21 56.1 55.8 55.5 64.37 65.09 75.48 64.9 64.5 64.4
02/07/2021 09:50:26 57.21 57.68 70.21 56.2 55.8 55.5 65.59 66.07 75.48 65 64.5 64.4
02/07/2021 09:50:27 57.35 57.64 70.21 56.2 55.8 55.5 65 65.59 75.48 65 64.5 64.4
02/07/2021 09:50:28 57.24 57.91 70.21 56.2 55.8 55.5 65.05 65.34 75.48 65 64.5 64.4
02/07/2021 09:50:29 58.14 58.41 70.21 56.2 55.8 55.5 89.02 87.88 87.88 67.6 65.7 64.8
02/07/2021 09:50:30 56.92 57.84 70.21 56.2 55.8 55.5 80.49 87.9 87.9 67.9 65.8 64.8
02/07/2021 09:50:31 57.51 57.87 70.21 56.2 55.8 55.5 66.64 84.52 87.9 67.9 65.8 64.8
02/07/2021 09:50:32 56.94 57.32 70.21 56.2 55.8 55.5 69.81 80.38 87.9 67.9 65.8 64.8
02/07/2021 09:50:33 57.35 57.55 70.21 56.2 55.8 55.5 65.39 76.69 87.9 67.9 65.8 64.8
02/07/2021 09:50:34 56.05 57.55 68.05 56.2 55.8 55.5 63.15 72.94 87.9 67.9 65.8 64.8
02/07/2021 09:50:35 56.14 57.19 64.26 56.2 55.8 55.5 63.78 69.44 87.9 67.9 65.8 64.8
02/07/2021 09:50:36 56.72 57.31 61.08 56.2 55.8 55.5 65.84 67.06 87.9 67.9 65.8 64.8
02/07/2021 09:50:37 57.17 57.36 58.65 56.2 55.8 55.5 65.23 66.18 87.9 67.9 65.8 64.8
02/07/2021 09:50:38 57.84 57.78 58.54 56.3 55.8 55.5 65.48 66.06 87.9 67.9 65.8 64.8
02/07/2021 09:50:39 57.51 57.83 58.54 56.3 55.8 55.5 62.97 65.45 87.9 67.9 65.8 64.8
02/07/2021 09:50:40 55.52 57.19 58.54 56.3 55.8 55.5 66.89 66.07 87.9 68 65.8 64.8
02/07/2021 09:50:41 55.82 56.97 58.54 56.3 55.8 55.5 63.82 65.92 87.9 68 65.8 64.8
02/07/2021 09:50:42 57.32 57.39 58.54 56.3 55.8 55.5 67.02 66.49 87.9 68 65.8 64.8
02/07/2021 09:50:43 57.4 57.61 58.54 56.3 55.8 55.5 66.45 66.66 87.9 68 65.8 64.8
02/07/2021 09:50:44 56.97 57.65 58.54 56.3 55.8 55.5 65.2 66.13 87.9 68 65.8 64.8
02/07/2021 09:50:45 57.44 57.89 58.5 56.3 55.8 55.5 66.04 66.81 87.9 68 65.8 64.8
02/07/2021 09:50:46 56.5 57.14 58.41 56.3 55.8 55.5 64.71 65.69 87.9 68 65.8 64.8
02/07/2021 09:50:47 56.05 56.84 58.41 56.3 55.8 55.5 65.14 65.38 87.9 68 65.8 64.8
02/07/2021 09:50:48 57.36 57.09 58.41 56.3 55.8 55.5 65.71 66 87.9 68 65.8 64.8
02/07/2021 09:50:49 55.23 57.14 58.41 56.3 55.8 55.5 63.87 65.51 87.9 68 65.8 64.8
02/07/2021 09:50:50 56.35 56.48 58.41 56.3 55.8 55.5 64.78 64.88 87.9 68 65.8 64.8
02/07/2021 09:50:51 57.19 57.14 58.41 56.4 55.8 55.5 64.99 65.63 87.9 68 65.8 64.8
02/07/2021 09:50:52 56.65 57.16 58.41 56.4 55.8 55.5 65.17 65.28 87.9 68 65.8 64.8
02/07/2021 09:50:53 57.24 57.28 58.41 56.4 55.8 55.5 64.91 65.3 87.9 68 65.8 64.8
02/07/2021 09:50:54 55.95 57.55 58.41 56.4 55.8 55.5 64.53 65.88 87.9 68 65.8 64.8
02/07/2021 09:50:55 57.05 56.97 58.41 56.4 55.8 55.5 65.42 65.31 87.9 68 65.8 64.8
02/07/2021 09:50:56 56.19 56.84 58.41 56.4 55.8 55.5 65.5 65.61 87.9 68 65.8 64.8
02/07/2021 09:50:57 57 56.95 58.41 56.4 55.8 55.5 65.19 65.59 87.9 68 65.8 64.8
02/07/2021 09:50:58 55.92 57.05 58.41 56.4 55.8 55.5 63.79 65.27 87.9 68 65.8 64.8
02/07/2021 09:50:59 56.42 56.76 57.89 56.4 55.9 55.5 65.16 65.09 87.9 68 65.8 64.8
02/07/2021 09:51:00 56.77 56.97 57.89 56.4 55.9 55.5 64.52 64.88 84.52 68 65.9 64.8
02/07/2021 09:51:01 56.73 57.25 57.89 56.4 55.9 55.5 64.25 65.29 80.38 68 65.8 64.8
02/07/2021 09:51:02 55.89 56.77 57.89 56.4 55.9 55.5 63.65 64.13 76.69 68 65.8 64.8
02/07/2021 09:51:03 56.36 56.66 57.89 56.4 55.9 55.5 64.04 64.33 72.94 68 65.8 64.8
02/07/2021 09:51:04 59.66 58.78 58.78 56.4 55.9 55.5 66.04 65.72 69.44 68 65.9 64.8
02/07/2021 09:51:05 57.03 58.51 58.78 56.4 55.9 55.5 66 66.29 67.06 68 65.9 64.8
02/07/2021 09:51:06 52.87 57.71 58.78 56.4 55.9 55.5 62.48 65.89 66.81 68 65.8 64.8
02/07/2021 09:51:07 55.89 55.88 58.78 56.4 55.9 55.5 66.09 65.59 66.81 68 65.8 64.8
02/07/2021 09:51:08 55.1 55.74 58.78 56.4 55.9 55.5 64.51 65.82 66.81 68 65.9 64.8
02/07/2021 09:51:09 56.1 56.01 58.78 56.4 55.9 55.5 64.49 64.84 66.81 68 65.9 64.8
02/07/2021 09:51:10 55.02 55.63 58.78 56.4 55.9 55.5 64.48 65.17 66.81 68 65.9 64.8
02/07/2021 09:51:11 55.61 55.6 58.78 56.4 55.9 55.5 64.98 64.88 66.81 68 65.9 64.8
02/07/2021 09:51:12 55.31 55.68 58.78 56.4 55.9 55.5 64.19 65.03 66.81 68 65.9 64.8
02/07/2021 09:51:13 55.66 55.94 58.78 56.4 55.9 55.5 63.97 64.87 66.81 68 65.9 64.8
02/07/2021 09:51:14 54.66 55.59 58.78 56.4 55.9 55.5 65.65 65.6 66.81 68 65.9 64.8
02/07/2021 09:51:15 56.36 55.93 58.78 56.4 55.9 55.5 66.81 66.27 66.29 68 65.9 64.8
02/07/2021 09:51:16 56.61 56.66 58.78 56.5 55.9 55.5 64.38 66.14 66.29 68 65.9 64.8
02/07/2021 09:51:17 55.09 56.36 58.78 56.5 55.9 55.5 63.81 65.06 66.29 68 65.9 64.8
02/07/2021 09:51:18 54.31 55.72 58.78 56.5 55.9 55.5 64.4 64.79 66.29 68 65.9 64.8
02/07/2021 09:51:19 55.22 55.57 58.78 56.5 55.9 55.5 64.94 65.16 66.29 68 65.9 64.8
02/07/2021 09:51:20 53.86 55.2 58.78 56.5 55.9 55.5 65.03 65.97 66.29 68.1 65.9 64.8
02/07/2021 09:51:21 55.42 54.96 58.78 56.5 55.9 55.5 63.57 64.64 66.29 68.1 65.9 64.8
02/07/2021 09:51:22 56.49 56.22 58.78 56.5 55.9 55.5 66.92 66.26 66.29 68.1 65.9 64.8
02/07/2021 09:51:23 54.29 56.31 58.78 56.5 55.8 55.5 61.69 66.11 66.29 68.1 65.9 64.8
02/07/2021 09:51:24 55.59 55.53 58.78 56.5 55.8 55.5 64.05 64.34 66.29 68.1 65.9 64.8
02/07/2021 09:51:25 55.65 55.74 58.78 56.5 55.8 55.5 63.51 64.62 66.29 68.1 65.9 64.8
02/07/2021 09:51:26 55.56 56.05 58.78 56.5 55.8 55.5 65.31 64.92 66.29 68.1 65.9 64.8
02/07/2021 09:51:27 55.27 55.55 58.78 56.5 55.8 55.5 63.55 64.61 66.29 68.1 65.9 64.8
02/07/2021 09:51:28 56.41 56.14 58.78 56.5 55.8 55.5 62.98 64.17 66.29 68.1 65.9 64.8
02/07/2021 09:51:29 55.19 56.23 58.78 56.5 55.8 55.5 72.15 71.28 71.28 68.1 65.9 64.8
02/07/2021 09:51:30 56.11 55.92 58.78 56.5 55.8 55.5 76.26 75.85 75.85 68.2 65.9 64.8
02/07/2021 09:51:31 55.24 55.96 58.78 56.5 55.8 55.5 66.11 73.91 75.85 68.2 65.9 64.8
02/07/2021 09:51:32 55.95 56.09 58.78 56.5 55.8 55.5 63.83 70.68 75.85 68.2 65.9 64.8
02/07/2021 09:51:33 55.89 56.06 58.78 56.5 55.8 55.5 65.16 67.75 75.85 68.2 65.9 64.8
02/07/2021 09:51:34 54.77 56.13 58.51 56.5 55.8 55.5 66.45 67.61 75.85 68.2 65.9 64.8
02/07/2021 09:51:35 54.88 55.13 57.71 56.5 55.8 55.5 64.51 66 75.85 68.2 65.9 64.8
02/07/2021 09:51:36 55.63 55.49 56.66 56.5 55.8 55.5 63.61 65.4 75.85 68.2 65.9 64.8
02/07/2021 09:51:37 55.75 55.94 56.66 56.5 55.8 55.5 63.74 64.67 75.85 68.2 65.9 64.8
02/07/2021 09:51:38 53.29 55.4 56.66 56.5 55.8 55.5 61.44 63.88 75.85 68.2 65.9 64.8
02/07/2021 09:51:39 55.24 54.89 56.66 56.5 55.8 55.5 64.92 64.28 75.85 68.2 65.9 64.8
02/07/2021 09:51:40 55.48 55.61 56.66 56.5 55.8 55.5 64.71 65.16 75.85 68.2 65.9 64.8
02/07/2021 09:51:41 56.11 56.05 56.66 56.5 55.8 55.5 65.36 65.92 75.85 68.2 65.9 64.8
02/07/2021 09:51:42 54.36 55.77 56.66 56.5 55.8 55.5 63.29 64.88 75.85 68.2 65.9 64.8
02/07/2021 09:51:43 53.14 54.78 56.66 56.5 55.8 55.5 61.33 63.8 75.85 68.2 65.9 64.8
02/07/2021 09:51:44 54.44 54.45 56.66 56.5 55.8 55.5 61.45 62.81 75.85 68.2 65.9 64.8
02/07/2021 09:51:45 55.37 55.4 56.66 56.5 55.8 55.5 64.21 63.66 75.85 68.2 65.9 64.8
02/07/2021 09:51:46 56.24 56.17 56.36 56.5 55.8 55.5 63.84 63.86 75.85 68.2 65.9 64.8
02/07/2021 09:51:47 54.37 55.72 56.31 56.5 55.8 55.5 61.92 63.76 75.85 68.2 65.9 64.8
02/07/2021 09:51:48 53.01 55.4 56.31 56.5 55.8 55.5 61.42 63.13 75.85 68.2 65.9 64.8
02/07/2021 09:51:49 48.53 53.59 56.31 56.5 55.8 55.5 58.11 61.65 75.85 68.2 65.9 64.8
02/07/2021 09:51:50 56.53 55 56.31 56.5 55.8 55.5 64.15 63.3 75.85 68.1 65.9 64.8
02/07/2021 09:51:51 56.29 56 56.31 56.5 55.8 55.5 64.77 64.63 75.85 68.1 65.9 64.8
02/07/2021 09:51:52 55.3 56.01 56.31 56.5 55.8 55.5 64.6 64.91 75.85 68.1 65.9 64.8
02/07/2021 09:51:53 55.08 55.67 56.23 56.5 55.8 55.5 62.7 64.51 75.85 68.1 65.9 64.8
02/07/2021 09:51:54 54.54 56.04 56.23 56.5 55.8 55.5 61.36 63.54 75.85 68.1 65.9 64.8
02/07/2021 09:51:55 55.51 55.51 56.23 56.5 55.8 55.5 64.31 63.78 75.85 68.1 65.9 64.8
02/07/2021 09:51:56 54.89 55.61 56.23 56.5 55.8 55.5 62.47 63.72 75.85 68.1 65.9 64.8
02/07/2021 09:51:57 57.48 57.31 57.31 56.5 55.8 55.5 64.48 64.36 75.85 68.1 65.9 64.8
02/07/2021 09:51:58 54.99 56.19 57.31 56.5 55.8 55.5 65.11 65.28 75.85 68.1 65.9 64.8
02/07/2021 09:51:59 55.56 56.23 57.31 56.5 55.8 55.5 65.44 65.86 75.85 68.1 65.9 64.8
02/07/2021 09:52:00 54.74 55.42 57.31 56.5 55.8 55.5 62.88 65.15 73.91 68.1 65.9 64.8
02/07/2021 09:52:01 55.21 55.63 57.31 56.5 55.8 55.5 63.71 64.33 70.68 68.1 65.9 64.8
02/07/2021 09:52:02 54.28 55.2 57.31 56.5 55.8 55.5 62.81 63.88 67.75 68.1 65.9 64.8
02/07/2021 09:52:03 56.05 55.72 57.31 56.5 55.8 55.5 62.43 63.3 67.61 68.1 65.9 64.8
02/07/2021 09:52:04 52.81 55.68 57.31 56.5 55.8 55.5 60.86 63.12 66 68.1 65.9 64.8
02/07/2021 09:52:05 55.13 54.68 57.31 56.5 55.8 55.5 64.15 63.32 65.92 68.1 65.9 64.8
02/07/2021 09:52:06 55.21 55.57 57.31 56.5 55.8 55.5 64.94 65.03 65.92 68.1 65.9 64.8
02/07/2021 09:52:07 55.51 56 57.31 56.5 55.8 55.5 65.11 65.69 65.92 68.1 65.9 64.8
02/07/2021 09:52:08 55.13 55.56 57.31 56.5 55.8 55.5 63.52 64.69 65.92 68.1 65.9 64.8
02/07/2021 09:52:09 53.58 54.91 57.31 56.5 55.8 55.5 63.7 64.37 65.92 68.1 65.9 64.8
02/07/2021 09:52:10 61.66 59.95 59.95 56.5 55.8 55.5 74.4 72.48 72.48 68.2 65.9 64.8
02/07/2021 09:52:11 56.28 59.88 59.95 56.5 55.8 55.5 67.41 72.34 72.48 68.2 65.9 64.8
02/07/2021 09:52:12 55.7 58.01 59.95 56.5 55.8 55.5 64.82 69.76 72.48 68.2 65.9 64.8
02/07/2021 09:52:13 54.8 56.47 59.95 56.5 55.8 55.5 63.82 67.18 72.48 68.2 65.9 64.8
02/07/2021 09:52:14 55.56 56.1 59.95 56.5 55.8 55.5 66.95 66.81 72.48 68.2 65.9 64.8
02/07/2021 09:52:15 54.24 55.58 59.95 56.5 55.8 55.5 63.38 66.32 72.48 68.2 65.9 64.8
02/07/2021 09:52:16 55.5 55.32 59.95 56.5 55.8 55.5 65.33 65.43 72.48 68.2 65.9 64.8
02/07/2021 09:52:17 54.97 55.91 59.95 56.5 55.8 55.5 64.08 65.34 72.48 68.2 65.9 64.8
02/07/2021 09:52:18 55.22 55.29 59.95 56.5 55.8 55.5 65.23 65.05 72.48 68.2 65.9 64.8
02/07/2021 09:52:19 54.19 55.19 59.95 56.5 55.8 55.5 65.92 66.35 72.48 68.2 65.9 64.8
02/07/2021 09:52:20 55.55 55.37 59.95 56.5 55.8 55.5 65.65 65.86 72.48 68.2 65.9 64.8
02/07/2021 09:52:21 55.15 55.41 59.95 56.5 55.8 55.5 65.37 65.91 72.48 68.2 66 64.8
02/07/2021 09:52:22 54.95 55.27 59.95 56.5 55.8 55.5 63.15 65.47 72.48 68.2 65.9 64.8
02/07/2021 09:52:23 55.55 55.67 59.95 56.5 55.8 55.5 64.37 64.92 72.48 68.2 66 64.8
02/07/2021 09:52:24 55.83 55.9 59.95 56.5 55.8 55.5 64.4 64.63 72.48 68.2 66 64.8
02/07/2021 09:52:25 54.72 55.9 59.95 56.5 55.8 55.5 63.32 64.63 72.48 68.2 66 64.8
02/07/2021 09:52:26 54.59 55.56 59.95 56.5 55.8 55.5 63.32 64.2 72.48 68.2 66 64.8
02/07/2021 09:52:27 55.04 55.56 59.95 56.5 55.8 55.5 64.56 64.76 72.48 68.2 66 64.8
02/07/2021 09:52:28 56.15 55.96 59.95 56.5 55.8 55.5 65.69 65.5 72.48 68.2 66 64.8
02/07/2021 09:52:29 54.65 56 59.95 56.5 55.8 55.5 63.02 65.66 72.48 68.2 66 64.8
02/07/2021 09:52:30 56.09 55.95 59.95 56.5 55.8 55.5 63.5 64.16 72.48 68.2 66 64.8
02/07/2021 09:52:31 55.21 55.96 59.95 56.5 55.8 55.5 61.3 63.46 72.48 68.2 66 64.8
02/07/2021 09:52:32 56.57 56.51 59.95 56.5 55.8 55.5 62.82 62.84 72.48 68.2 65.9 64.8
02/07/2021 09:52:33 56.35 56.53 59.95 56.5 55.8 55.5 63.71 63.74 72.48 68.2 65.9 64.8
02/07/2021 09:52:34 55.44 56.91 59.95 56.5 55.8 55.5 61.99 63.35 72.48 68.2 65.9 64.8
02/07/2021 09:52:35 55.55 55.92 59.95 56.5 55.8 55.5 65.17 64.68 72.48 68.2 65.9 64.8
02/07/2021 09:52:36 56.21 56.07 59.95 56.5 55.8 55.5 65.82 65.46 72.48 68.2 65.9 64.8
02/07/2021 09:52:37 55.28 56.32 59.95 56.5 55.8 55.5 65.74 65.81 72.48 68.2 65.9 64.8
02/07/2021 09:52:38 55.92 55.93 59.95 56.5 55.8 55.5 65.56 65.78 72.48 68.2 65.9 64.8
02/07/2021 09:52:39 56.62 56.55 59.95 56.5 55.8 55.5 67.93 67.42 72.48 68.2 66 64.8
02/07/2021 09:52:40 55.83 56.4 59.88 56.5 55.8 55.5 64.47 66.88 72.34 68.2 66 64.8
02/07/2021 09:52:41 55.51 55.96 58.01 56.5 55.8 55.5 65.04 65.61 69.76 68.2 66 64.8
02/07/2021 09:52:42 55.96 56.39 56.91 56.5 55.8 55.5 65.27 65.65 67.42 68.2 66 64.8
02/07/2021 09:52:43 55.2 55.87 56.91 56.5 55.8 55.5 63.75 65.25 67.42 68.2 66 64.8
02/07/2021 09:52:44 55.18 55.8 56.91 56.5 55.8 55.5 65.18 65.29 67.42 68.2 66 64.8
02/07/2021 09:52:45 55.21 55.53 56.91 56.5 55.8 55.5 64.14 65.04 67.42 68.2 66 64.8
02/07/2021 09:52:46 56.31 55.94 56.91 56.6 55.8 55.5 65.44 65.06 67.42 68.2 66 64.8
02/07/2021 09:52:47 55.03 55.91 56.91 56.5 55.8 55.5 62.83 65 67.42 68.2 66 64.8
02/07/2021 09:52:48 55.33 55.8 56.91 56.5 55.8 55.5 63.24 64.01 67.42 68.2 66 64.8
02/07/2021 09:52:49 53.72 55.44 56.91 56.5 55.8 55.5 62.99 64.02 67.42 68.2 66 64.8
02/07/2021 09:52:50 52.82 54.2 56.91 56.5 55.8 55.5 63.24 63.5 67.42 68.2 66 64.8
02/07/2021 09:52:51 53.11 53.83 56.91 56.5 55.8 55.5 66.41 66.02 67.42 68.2 66 64.8
02/07/2021 09:52:52 53.32 53.53 56.91 56.5 55.8 55.5 64.89 65.99 67.42 68.2 66 64.8
02/07/2021 09:52:53 52.05 53.15 56.91 56.5 55.8 55.5 62.34 64.73 67.42 68.2 66 64.8
02/07/2021 09:52:54 55.03 54.39 56.91 56.5 55.8 55.5 67.51 66.34 67.42 68.2 66 64.8
02/07/2021 09:52:55 55.3 55.66 56.91 56.5 55.8 55.5 68.33 68.57 68.57 68.2 66 64.8
02/07/2021 09:52:56 54.94 55.4 56.91 56.5 55.8 55.5 66.97 67.64 68.57 68.2 66 64.8
02/07/2021 09:52:57 53.55 54.79 56.91 56.5 55.8 55.5 64.7 66.91 68.57 68.2 66 64.8
02/07/2021 09:52:58 54.76 54.84 56.91 56.5 55.8 55.5 67.67 67.54 68.57 68.2 66 64.8
02/07/2021 09:52:59 54.68 54.95 56.91 56.5 55.8 55.5 66.74 67.19 68.57 68.2 66 64.8
02/07/2021 09:53:00 52.8 54.89 56.91 56.5 55.8 55.5 63.61 67.15 68.57 68.2 66 64.8
02/07/2021 09:53:01 53.05 53.71 56.91 56.5 55.8 55.5 65.37 65.64 68.57 68.2 66 64.8
02/07/2021 09:53:02 53.21 53.44 56.91 56.5 55.8 55.5 64.65 65.51 68.57 68.2 66 64.8
02/07/2021 09:53:03 53.49 53.88 56.91 56.5 55.8 55.5 65.44 66.03 68.57 68.2 66 64.8
02/07/2021 09:53:04 57.3 56.17 56.55 56.5 55.8 55.5 71.16 69.74 69.74 68.3 66 64.8
02/07/2021 09:53:05 53.67 56.19 56.55 56.5 55.8 55.5 66.2 69.75 69.75 68.3 66 64.9
02/07/2021 09:53:06 53.6 54.9 56.55 56.5 55.8 55.5 65.8 68.15 69.75 68.3 66 64.9
02/07/2021 09:53:07 55.15 55.37 56.55 56.5 55.8 55.5 68.12 68.29 69.75 68.3 66 64.9
02/07/2021 09:53:08 54.06 54.75 56.55 56.5 55.8 55.5 65.78 67.86 69.75 68.3 66 64.9
02/07/2021 09:53:09 53.95 54.54 56.4 56.5 55.8 55.5 66 66.68 69.75 68.3 66 64.9
02/07/2021 09:53:10 53.97 54.31 56.39 56.5 55.8 55.5 65.76 66.3 69.75 68.3 66 64.9
02/07/2021 09:53:11 54.29 54.41 56.39 56.5 55.8 55.5 64.63 66.15 69.75 68.3 66 64.9
02/07/2021 09:53:12 52.34 54.2 56.19 56.5 55.8 55.5 62.2 65.18 69.75 68.3 66 64.9
02/07/2021 09:53:13 53.88 53.8 56.19 56.5 55.8 55.5 65.44 65.26 69.75 68.3 66 64.9
02/07/2021 09:53:14 54.59 54.71 56.19 56.5 55.8 55.5 67.48 67.37 69.75 68.3 66 64.9
02/07/2021 09:53:15 51.42 54.47 56.19 56.5 55.8 55.5 61.55 67.11 69.75 68.3 66 64.9
02/07/2021 09:53:16 55.07 54.48 56.19 56.5 55.8 55.5 67.29 66.51 69.75 68.3 66 64.9
02/07/2021 09:53:17 54.38 54.8 56.19 56.5 55.8 55.5 64.43 66.58 69.75 68.3 66 64.9
02/07/2021 09:53:18 54.52 54.86 56.19 56.5 55.7 55.5 65.44 65.7 69.75 68.3 66 64.9
02/07/2021 09:53:19 53.1 54.75 56.19 56.5 55.7 55.5 63.7 65.64 69.75 68.3 66 64.9
02/07/2021 09:53:20 56.25 55.81 56.19 56.5 55.7 55.5 68.11 67.66 69.75 68.3 66 64.9
02/07/2021 09:53:21 55.09 55.83 56.19 56.5 55.7 55.5 66.11 67.65 69.75 68.3 66 64.9
02/07/2021 09:53:22 55.22 55.45 56.19 56.5 55.7 55.5 66.09 66.82 69.75 68.3 66 64.9
02/07/2021 09:53:23 55.11 55.71 56.19 56.5 55.7 55.5 66.32 67.04 69.75 68.3 66 64.9
02/07/2021 09:53:24 54.94 55.21 56.19 56.4 55.7 55.5 66.9 66.88 69.75 68.2 66 64.9
02/07/2021 09:53:25 54.02 55.09 56.19 56.4 55.7 55.5 65.78 66.86 69.75 68.2 66 64.9
02/07/2021 09:53:26 54.16 54.58 56.19 56.4 55.7 55.5 63.53 66.12 69.75 68.2 66 64.9
02/07/2021 09:53:27 54.85 55.08 56.19 56.4 55.7 55.5 66.28 66.28 69.75 68.1 66 64.9
02/07/2021 09:53:28 53.85 54.53 56.19 56.4 55.7 55.5 63.38 65.4 69.75 68.1 66 64.9
02/07/2021 09:53:29 55.37 55.32 56.19 56.4 55.7 55.5 66.39 66.09 69.75 68.1 66 64.9
02/07/2021 09:53:30 54.46 54.85 56.19 56.4 55.7 55.5 66.4 66.61 69.75 68.2 66 64.9
02/07/2021 09:53:31 56.19 55.89 56.19 56.4 55.7 55.5 67.24 67.18 69.75 68.2 66 64.9
02/07/2021 09:53:32 54.79 56.03 56.19 56.4 55.7 55.5 63.88 67.2 69.75 68.2 66 64.9
02/07/2021 09:53:33 55.61 55.74 56.19 56.4 55.7 55.5 66.89 66.5 69.75 68.2 66 64.9
02/07/2021 09:53:34 55.16 55.95 56.19 56.4 55.7 55.5 66 66.78 69.75 68.2 66 64.9
02/07/2021 09:53:35 55.34 55.5 56.03 56.4 55.7 55.5 65.61 66.16 68.29 68.2 66 64.9
02/07/2021 09:53:36 54.99 55.72 56.03 56.4 55.7 55.5 65.4 66.31 68.29 68.2 66 64.9
02/07/2021 09:53:37 53.07 55.09 56.03 56.4 55.7 55.5 64.81 66.03 67.86 68.2 66 64.9
02/07/2021 09:53:38 55.23 55.02 56.03 56.4 55.7 55.5 66.47 66.33 67.66 68.2 66 64.9
02/07/2021 09:53:39 55.46 55.44 56.03 56.4 55.7 55.5 66.63 66.78 67.66 68.2 66 64.9
02/07/2021 09:53:40 54.69 55.39 56.03 56.4 55.7 55.5 66.46 67.22 67.66 68.2 66 64.9
02/07/2021 09:53:41 58.17 57.34 57.34 56.4 55.7 55.5 69.2 68.43 68.43 68.2 66 64.9
02/07/2021 09:53:42 59.13 58.64 58.64 56.4 55.7 55.5 71.21 70.86 70.86 68.2 66 64.9
02/07/2021 09:53:43 53.3 58.67 58.67 56.4 55.7 55.5 65.71 71.05 71.05 68.2 66 64.9
02/07/2021 09:53:44 53.97 55.87 58.67 56.4 55.7 55.5 63.86 67.99 71.05 68.2 66 64.9
02/07/2021 09:53:45 53.54 54.63 58.67 56.4 55.7 55.5 63.24 65.76 71.05 68.2 66 64.9
02/07/2021 09:53:46 55.6 55.62 58.67 56.4 55.7 55.5 65.75 66.49 71.05 68.2 66 64.9
02/07/2021 09:53:47 53.49 54.86 58.67 56.4 55.7 55.5 64.91 65.36 71.05 68.2 66 64.9
02/07/2021 09:53:48 53.76 54.42 58.67 56.4 55.7 55.5 65.48 66.1 71.05 68.2 66 64.9
02/07/2021 09:53:49 53.27 54.03 58.67 56.4 55.7 55.5 64.58 65.36 71.05 68.2 66 64.9
02/07/2021 09:53:50 54.88 54.71 58.67 56.4 55.7 55.5 65.49 65.84 71.05 68.2 66 64.9
02/07/2021 09:53:51 55.01 55.14 58.67 56.4 55.7 55.5 67 66.55 71.05 68.2 66 64.9
02/07/2021 09:53:52 56.04 55.88 58.67 56.4 55.7 55.5 66.42 66.97 71.05 68.2 66 64.9
02/07/2021 09:53:53 54.08 55.25 58.67 56.4 55.7 55.5 65.16 66.22 71.05 68.2 66 64.9
02/07/2021 09:53:54 53.87 54.69 58.67 56.4 55.7 55.5 63.86 65.5 71.05 68.2 66 64.9
02/07/2021 09:53:55 54.51 54.59 58.67 56.4 55.7 55.5 64.69 65.03 71.05 68.2 66 64.9
02/07/2021 09:53:56 53.53 54.59 58.67 56.4 55.7 55.5 62.65 64.51 71.05 68.2 66 64.9
02/07/2021 09:53:57 54.18 54.49 58.67 56.4 55.7 55.5 63.42 64.23 71.05 68.2 66 64.9
02/07/2021 09:53:58 52.57 53.94 58.67 56.4 55.7 55.5 61.28 63.08 71.05 68.2 66 64.9
02/07/2021 09:53:59 49.74 52.81 58.67 56.3 55.7 55.5 59.23 61.86 71.05 68.2 66 64.9
02/07/2021 09:54:00 55.71 54.81 58.67 56.3 55.7 55.5 66.72 65.93 71.05 68.2 66 64.9
02/07/2021 09:54:01 53.91 54.56 58.67 56.3 55.7 55.5 64.24 65.39 71.05 68.2 66 64.9
02/07/2021 09:54:02 54.76 54.64 58.67 56.3 55.7 55.5 66.2 66.07 71.05 68.2 66 64.9
02/07/2021 09:54:03 53.09 54.53 58.67 56.3 55.7 55.5 62.8 65.52 71.05 68.2 66 64.9
02/07/2021 09:54:04 54.31 54.26 58.67 56.3 55.7 55.5 64.32 64.32 71.05 68.2 66 64.9
02/07/2021 09:54:05 55.5 55.33 58.67 56.3 55.7 55.5 65.22 65.17 71.05 68.2 66 64.9
02/07/2021 09:54:06 54.14 55.49 58.67 56.3 55.7 55.5 63.35 65.38 71.05 68.2 66 64.9
02/07/2021 09:54:07 54.64 54.86 58.67 56.3 55.7 55.5 64.16 64.29 71.05 68.2 66 64.9
02/07/2021 09:54:08 54.71 55.02 58.67 56.3 55.7 55.5 65.78 65.64 71.05 68.2 66 64.9
02/07/2021 09:54:09 53.22 54.74 58.67 56.3 55.7 55.5 63.44 65.2 71.05 68.2 66 64.9
02/07/2021 09:54:10 54.11 54.33 58.67 56.3 55.7 55.5 63.9 64.42 71.05 68.2 66 64.9
02/07/2021 09:54:11 53.58 53.99 58.67 56.3 55.7 55.5 63.11 63.93 71.05 68.2 66 64.9
02/07/2021 09:54:12 52.43 53.67 58.67 56.3 55.7 55.5 61.86 63.4 71.05 68.2 66 64.9
02/07/2021 09:54:13 53.41 53.33 55.88 56 55.7 55.5 62.52 62.96 67.99 68.2 66 64.9
02/07/2021 09:54:14 52.73 53.38 55.88 56 55.7 55.5 62.45 62.95 66.97 68.2 66 64.9
02/07/2021 09:54:15 54.9 54.74 55.88 56 55.7 55.5 64.87 64.73 66.97 68.2 66 64.9
02/07/2021 09:54:16 53.97 54.68 55.88 56 55.7 55.5 63.21 64.37 66.97 68.2 66 64.9
02/07/2021 09:54:17 53.87 54.61 55.88 56 55.7 55.5 63.15 63.72 66.97 68.2 66 64.9
02/07/2021 09:54:18 54.97 54.69 55.88 56 55.7 55.5 64.59 64.66 66.97 68.2 66 64.9
02/07/2021 09:54:19 54.99 55.14 55.88 56 55.7 55.5 66.3 66.16 66.97 68.2 66 64.9
02/07/2021 09:54:20 52.97 54.69 55.88 56 55.7 55.5 61.01 65.8 66.97 68.2 66 64.9
02/07/2021 09:54:21 55.45 55 55.88 56 55.7 55.5 62.08 63.92 66.97 68.2 66 64.9
02/07/2021 09:54:22 54.47 54.88 55.49 56 55.7 55.5 63.04 63.29 66.22 68.2 66 64.9
02/07/2021 09:54:23 53.69 54.71 55.49 56 55.7 55.5 61.58 63.26 66.16 68.2 66 64.9
02/07/2021 09:54:24 54.5 54.6 55.49 56 55.7 55.5 64.15 63.84 66.16 68.2 66 64.9
02/07/2021 09:54:25 53.85 54.45 55.49 56 55.6 55.5 61.8 63.41 66.16 68.2 66 64.9
02/07/2021 09:54:26 53.62 54.13 55.49 56 55.6 55.5 61.27 62.52 66.16 68.2 66 64.9
02/07/2021 09:54:27 55.59 55.05 55.49 56 55.6 55.5 65.06 64.25 66.16 68.2 66 64.9
02/07/2021 09:54:28 54.82 55.18 55.49 56 55.6 55.5 63.74 63.94 66.16 68.2 66 64.9
02/07/2021 09:54:29 55.07 55.33 55.49 56 55.6 55.5 65.67 65.57 66.16 68.2 66 64.9
02/07/2021 09:54:30 55.07 55.22 55.49 56 55.6 55.5 64.26 64.73 66.16 68.2 66 64.9
02/07/2021 09:54:31 53.95 55.1 55.49 56 55.6 55.5 65.04 65.03 66.16 68.2 66 64.9
02/07/2021 09:54:32 53.16 54.47 55.49 56 55.6 55.5 63.02 64.83 66.16 68.2 66 64.9
02/07/2021 09:54:33 54.28 54.2 55.49 56 55.6 55.5 62.64 63.79 66.16 68.2 66 64.9
02/07/2021 09:54:34 55.05 54.95 55.49 56 55.6 55.5 62.82 63.24 66.16 68.2 66 64.9
02/07/2021 09:54:35 56.24 56.07 56.07 56 55.6 55.5 65.83 65.73 66.16 68.2 66 64.9
02/07/2021 09:54:36 60.39 59.48 59.48 56 55.7 55.5 74.9 73.46 73.46 68.2 66.1 64.9
02/07/2021 09:54:37 54.61 58.75 59.48 56 55.7 55.5 63.03 72.52 73.46 68.2 66.1 64.9
02/07/2021 09:54:38 55.02 56.74 59.48 56 55.7 55.5 62.84 69.03 73.46 68.2 66.1 64.9
02/07/2021 09:54:39 54.23 55.76 59.48 56 55.7 55.5 62.81 66.26 73.46 68.2 66.1 64.9
02/07/2021 09:54:40 53.02 54.95 59.48 56 55.7 55.5 62.2 64.5 73.46 68.2 66.1 64.9
02/07/2021 09:54:41 58.92 58.61 59.48 56 55.7 55.5 63.43 63.74 73.46 68.2 66 64.9
02/07/2021 09:54:42 55.15 58.53 59.48 56 55.7 55.5 62.34 63.68 73.46 68.2 66 64.9
02/07/2021 09:54:43 55.63 56.8 59.48 56 55.7 55.5 63.2 63.24 73.46 68.2 66 64.9
02/07/2021 09:54:44 53.39 56.11 59.48 56 55.7 55.5 62.46 63.18 73.46 68.2 66 64.9
02/07/2021 09:54:45 54.96 54.98 59.48 56 55.7 55.5 62.44 62.77 73.46 68.2 66 64.9
02/07/2021 09:54:46 54.61 55.12 59.48 56 55.7 55.5 62.59 62.77 73.46 68.2 66 64.9
02/07/2021 09:54:47 54.51 54.8 59.48 56 55.7 55.5 61.99 62.6 73.46 68.2 66 64.9
02/07/2021 09:54:48 54.66 55.06 59.48 56 55.7 55.5 61.98 62.3 73.46 68.2 66 64.9
02/07/2021 09:54:49 55.49 55.32 59.48 56 55.7 55.5 62.24 62.41 73.46 68.2 66 64.9
02/07/2021 09:54:50 53.21 55.23 59.48 56 55.7 55.5 61.57 62.28 73.46 68.2 66 64.9
02/07/2021 09:54:51 54.04 54.3 59.48 56 55.7 55.5 62.85 62.6 73.46 68.2 66 64.9
02/07/2021 09:54:52 55.31 55.12 59.48 56 55.7 55.5 62.94 62.95 73.46 68.2 66 64.9
02/07/2021 09:54:53 55.36 55.57 59.48 56 55.7 55.5 62.92 63.08 73.46 68.2 66 64.9
02/07/2021 09:54:54 54.79 55.28 59.48 55.9 55.7 55.5 62.93 63.1 73.46 68.2 66 64.9
02/07/2021 09:54:55 54.38 54.96 59.48 55.9 55.7 55.5 61.98 63.04 73.46 68.2 66 64.9
02/07/2021 09:54:56 54.14 54.79 59.48 55.9 55.7 55.5 63.58 63.33 73.46 68.2 66 64.9
02/07/2021 09:54:57 55.06 54.94 59.48 55.9 55.7 55.5 62.72 63.35 73.46 68.2 66 64.9
02/07/2021 09:54:58 54.07 54.79 59.48 55.9 55.7 55.5 62.02 62.92 73.46 68.2 66 64.9
02/07/2021 09:54:59 53.79 54.45 59.48 55.9 55.7 55.5 62.77 62.77 73.46 68.2 66 64.9
02/07/2021 09:55:00 54.96 54.7 59.48 55.9 55.7 55.5 62.63 62.91 73.46 68.2 66 64.9
02/07/2021 09:55:01 55.57 55.45 59.48 55.9 55.7 55.5 64.55 64.27 73.46 68.2 66 64.9
02/07/2021 09:55:02 54.13 55.2 59.48 55.9 55.7 55.5 62.28 63.8 73.46 68.2 66 64.9
02/07/2021 09:55:03 53.56 54.51 59.48 55.9 55.7 55.5 61.81 62.94 73.46 68.2 66 64.9
02/07/2021 09:55:04 52.95 53.87 59.48 55.5 55.7 55.5 61.47 62.23 73.46 68.1 66 64.9
02/07/2021 09:55:05 54.21 54.02 59.48 55.5 55.7 55.5 62.02 62.09 73.46 68.1 66 64.9
02/07/2021 09:55:06 54.34 54.34 58.75 55.5 55.7 55.5 61.98 62.14 72.52 68.1 66 64.9
02/07/2021 09:55:07 54.48 54.59 58.61 55.5 55.7 55.5 62.83 62.69 69.03 68.1 66 64.9
02/07/2021 09:55:08 53.97 54.28 58.61 55.5 55.6 55.5 62.49 62.9 66.26 68.1 66 64.9
02/07/2021 09:55:09 54.7 54.65 58.61 55.4 55.6 55.5 62.04 62.42 64.5 68.1 66 64.9
02/07/2021 09:55:10 54.1 54.52 58.61 55.4 55.6 55.5 62.01 62.29 64.27 68.1 66 64.9
02/07/2021 09:55:11 53.49 54.28 58.53 55.4 55.6 55.5 61.69 62.21 64.27 68.1 66 64.9
02/07/2021 09:55:12 53.24 53.78 56.8 55.4 55.6 55.5 61.37 61.93 64.27 68.1 66 64.9
02/07/2021 09:55:13 54.24 54.09 56.11 55.4 55.6 55.5 61.92 62.06 64.27 68.1 66 64.9
02/07/2021 09:55:14 54.08 54.16 55.57 55.4 55.6 55.5 61.62 61.92 64.27 68 66 64.9
02/07/2021 09:55:15 54.52 54.52 55.57 55.4 55.6 55.5 63.11 62.74 64.27 68 66 64.9
02/07/2021 09:55:16 53.81 54.25 55.57 55.4 55.6 55.5 62.16 62.56 64.27 68 66 64.9
02/07/2021 09:55:17 54.6 54.57 55.57 55.4 55.6 55.5 64.02 63.78 64.27 68 66 64.9
02/07/2021 09:55:18 54.02 54.4 55.57 55.4 55.6 55.5 62.34 63.28 64.27 68 66 64.9
02/07/2021 09:55:19 54.32 54.49 55.57 55.3 55.6 55.5 62.43 63.11 64.27 68 66 64.9
02/07/2021 09:55:20 54.14 54.31 55.57 55.3 55.6 55.5 61.77 62.48 64.27 68 66 64.9
02/07/2021 09:55:21 54.17 54.31 55.57 55.3 55.6 55.5 61.87 62.11 64.27 68 66 64.9
02/07/2021 09:55:22 53.77 54.33 55.57 55.3 55.6 55.5 61.98 62.13 64.27 68 66 64.9
02/07/2021 09:55:23 56.09 55.69 55.69 55.3 55.6 55.5 67.23 66.52 66.52 68 66 64.9
02/07/2021 09:55:24 55.35 55.97 55.97 55.3 55.6 55.5 63 66.53 66.53 68 66 64.9
02/07/2021 09:55:25 54.29 55.36 55.97 55.3 55.6 55.5 62.47 64.6 66.53 68 66 64.9
02/07/2021 09:55:26 54.32 54.68 55.97 55.3 55.6 55.5 62.32 63.37 66.53 68 66 64.9
02/07/2021 09:55:27 55.38 55.17 55.97 55.3 55.6 55.5 62.37 62.97 66.53 68 66 64.9
02/07/2021 09:55:28 54.49 55.46 55.97 55.3 55.6 55.5 61.89 62.52 66.53 68 66 64.9
02/07/2021 09:55:29 54.31 54.56 55.97 55.2 55.6 55.5 61.63 62.13 66.53 65.6 66 64.9
02/07/2021 09:55:30 54.34 54.69 55.97 55.2 55.6 55.5 61.79 61.99 66.53 65.2 66 64.9
02/07/2021 09:55:31 54.68 54.76 55.97 55.2 55.6 55.5 63.48 63.02 66.53 65.1 66 64.9
02/07/2021 09:55:32 54.32 54.49 55.97 55.2 55.6 55.5 62.93 63.07 66.53 65.1 66 64.9
02/07/2021 09:55:33 54.65 54.82 55.97 55.2 55.6 55.5 64.39 64.35 66.53 65.1 66 64.9
02/07/2021 09:55:34 54.86 54.96 55.97 55.2 55.6 55.5 62.33 63.72 66.53 65.1 66 64.9
02/07/2021 09:55:35 54.08 54.81 55.97 55.2 55.6 55.5 61.94 62.93 66.53 65.1 66 64.9
02/07/2021 09:55:36 52.81 54.43 55.97 55.2 55.6 55.5 61.79 62.4 66.53 65.1 66 64.9
02/07/2021 09:55:37 54.23 54.14 55.97 55.2 55.6 55.5 62.09 62.26 66.53 65.1 66 64.9
02/07/2021 09:55:38 55.25 55.03 55.97 55.2 55.6 55.5 61.65 62.09 66.53 65.1 66 64.8
02/07/2021 09:55:39 55.67 55.47 55.97 55.1 55.6 55.5 62.79 62.6 66.53 65.1 66 64.8
02/07/2021 09:55:40 53.7 55.4 55.97 55.1 55.6 55.5 62.62 62.75 66.53 65.1 66 64.8
02/07/2021 09:55:41 54.58 54.66 55.97 55.1 55.6 55.5 62.9 62.92 66.53 65.1 66 64.8
02/07/2021 09:55:42 55.48 55.33 55.97 55.1 55.6 55.5 62.71 62.89 66.53 65 66 64.8
02/07/2021 09:55:43 53.91 55.23 55.97 55.1 55.6 55.5 62.25 62.78 66.53 65 66 64.8
02/07/2021 09:55:44 52.92 54.52 55.97 55.1 55.6 55.5 62 62.44 66.53 65 66 64.8
02/07/2021 09:55:45 54.4 54.42 55.97 55.1 55.6 55.5 62.49 62.52 66.53 65 66 64.8
02/07/2021 09:55:46 55.44 55.31 55.97 55.1 55.6 55.5 61.95 62.5 66.53 65 66 64.8
02/07/2021 09:55:47 55.66 55.58 55.97 55.1 55.6 55.5 62.92 62.79 66.53 65 66 64.8
02/07/2021 09:55:48 53.39 55.53 55.97 55.1 55.6 55.5 62.4 62.8 66.53 65 66 64.8
02/07/2021 09:55:49 55.1 55.04 55.97 55.1 55.6 55.5 62.71 62.72 66.53 65 66 64.8
02/07/2021 09:55:50 55.08 55.36 55.97 55.1 55.6 55.5 62.68 62.83 66.53 65 66 64.8
02/07/2021 09:55:51 54.93 55.15 55.97 55.1 55.6 55.5 62.08 62.69 66.53 65 66 64.8
02/07/2021 09:55:52 54.59 55.21 55.97 55 55.6 55.5 62.23 62.38 66.53 65 66 64.8
02/07/2021 09:55:53 55.32 55.26 55.97 55 55.6 55.5 62.29 62.49 66.53 65 66 64.8
02/07/2021 09:55:54 53.67 55.21 55.58 55 55.6 55.5 61.72 62.36 64.6 65 66 64.8
02/07/2021 09:55:55 53.9 54.31 55.58 55 55.6 55.5 62.89 62.73 64.35 64.9 66 64.8
02/07/2021 09:55:56 54.6 54.58 55.58 55 55.6 55.5 63.49 63.3 64.35 64.9 66 64.8
02/07/2021 09:55:57 55.33 55.25 55.58 55 55.6 55.5 63.25 63.5 64.35 64.9 66 64.8
02/07/2021 09:55:58 54.75 55.21 55.58 55 55.6 55.5 62.82 63.22 64.35 64.9 66 64.8
02/07/2021 09:55:59 54.5 54.86 55.58 55 55.6 55.5 62.25 63.01 64.35 64.9 66 64.8
02/07/2021 09:56:00 54.21 54.84 55.58 55 55.6 55.5 61.97 62.59 64.35 64.9 66 64.8
02/07/2021 09:56:01 54.42 54.55 55.58 55 55.6 55.5 61.88 62.31 64.35 64.9 66 64.8
02/07/2021 09:56:02 54.43 54.54 55.58 55 55.6 55.5 61.58 62.11 64.35 64.9 66 64.8
02/07/2021 09:56:03 54.44 54.6 55.58 55 55.6 55.5 62.54 62.32 63.72 64.9 66 64.8
02/07/2021 09:56:04 54.37 54.51 55.58 54.9 55.6 55.5 62.67 62.75 63.5 64.9 66 64.8
02/07/2021 09:56:05 55.5 55.26 55.58 54.9 55.6 55.5 64.82 64.38 64.38 64.9 66 64.8
02/07/2021 09:56:06 54.57 55.18 55.58 54.9 55.6 55.5 62.54 63.95 64.38 64.9 66 64.8
02/07/2021 09:56:07 54.75 55.06 55.58 54.9 55.6 55.5 62.08 63.19 64.38 64.9 66 64.8
02/07/2021 09:56:08 53.39 54.66 55.58 54.9 55.6 55.5 61.45 62.51 64.38 64.9 66 64.8
02/07/2021 09:56:09 54.54 54.36 55.58 54.9 55.6 55.5 62.01 62.29 64.38 64.9 66 64.8
02/07/2021 09:56:10 54.2 54.33 55.58 54.9 55.6 55.5 61.6 62.01 64.38 64.9 66 64.8
02/07/2021 09:56:11 54.69 54.78 55.58 54.9 55.6 55.5 62.56 62.51 64.38 64.9 66 64.8
02/07/2021 09:56:12 54.1 54.52 55.58 54.9 55.6 55.5 62.36 62.55 64.38 64.9 66 64.8
02/07/2021 09:56:13 54.67 54.73 55.58 54.9 55.6 55.5 62.08 62.38 64.38 64.8 66 64.8
02/07/2021 09:56:14 54.33 54.71 55.58 54.9 55.6 55.5 61.92 62.38 64.38 64.8 66 64.8
02/07/2021 09:56:15 53.69 54.34 55.58 54.9 55.6 55.5 61.77 62.24 64.38 64.8 66 64.8
02/07/2021 09:56:16 54.38 54.3 55.58 54.9 55.6 55.5 61.74 61.91 64.38 64.8 66 64.8
02/07/2021 09:56:17 53.97 54.27 55.53 54.9 55.6 55.5 61.73 62 64.38 64.8 66 64.8
02/07/2021 09:56:18 54.41 54.36 55.36 54.9 55.6 55.5 61.66 61.84 64.38 64.8 66 64.8
02/07/2021 09:56:19 55.03 54.9 55.36 54.9 55.6 55.5 63.25 62.83 64.38 64.8 66 64.8
02/07/2021 09:56:20 53.8 54.69 55.26 54.9 55.6 55.5 62.34 62.7 64.38 64.8 66 64.8
02/07/2021 09:56:21 55.35 55.17 55.26 54.9 55.6 55.5 64.12 63.72 64.38 64.8 66 64.8
02/07/2021 09:56:22 53.87 54.91 55.26 54.9 55.6 55.5 62.05 63.43 64.38 64.8 66 64.8
02/07/2021 09:56:23 54.25 54.46 55.26 54.9 55.6 55.5 61.93 62.86 64.38 64.8 66 64.8
02/07/2021 09:56:24 54.13 54.28 55.26 54.9 55.6 55.5 61.73 62.09 64.38 64.8 66 64.8
02/07/2021 09:56:25 54.55 54.56 55.26 54.9 55.6 55.5 63.38 63.08 64.38 64.8 66 64.8
02/07/2021 09:56:26 54.42 54.69 55.26 54.9 55.6 55.5 62.17 63.08 64.38 64.8 66 64.8
02/07/2021 09:56:27 54.41 54.68 55.26 54.9 55.6 55.5 63.16 63.13 64.38 64.8 66 64.8
02/07/2021 09:56:28 54.11 54.39 55.26 54.8 55.6 55.5 62.38 62.88 64.38 64.8 66 64.8
02/07/2021 09:56:29 54.11 54.32 55.26 54.8 55.6 55.5 62.54 62.68 64.38 64.7 66 64.8
02/07/2021 09:56:30 54.29 54.41 55.26 54.8 55.6 55.5 62.07 62.65 64.38 64.5 66 64.8
02/07/2021 09:56:31 54.32 54.45 55.26 54.8 55.6 55.5 61.72 62.33 64.38 64.5 66 64.8
02/07/2021 09:56:32 54.03 54.62 55.26 54.8 55.6 55.5 62.28 62.36 64.38 64.5 66 64.8
02/07/2021 09:56:33 54.41 54.37 55.26 54.8 55.6 55.5 62.03 62.33 64.38 64.5 66 64.8
02/07/2021 09:56:34 53.95 54.42 55.26 54.8 55.6 55.5 61.72 62.16 64.38 64.4 66 64.8
02/07/2021 09:56:35 54.53 54.47 55.18 54.8 55.6 55.5 63.38 63.04 63.95 64.4 66 64.8
02/07/2021 09:56:36 53.69 54.4 55.17 54.8 55.6 55.5 62.19 62.91 63.72 64.4 66 64.8
02/07/2021 09:56:37 54.57 54.41 55.17 54.8 55.6 55.5 64.11 63.82 63.82 64.4 66 64.8
02/07/2021 09:56:38 53.87 54.33 55.17 54.8 55.6 55.5 61.87 63.41 63.82 64.4 66 64.8
02/07/2021 09:56:39 54.35 54.32 55.17 54.8 55.6 55.5 62.35 62.82 63.82 64.4 66 64.8
02/07/2021 09:56:40 53.53 54.28 55.17 54.8 55.6 55.5 61.85 62.39 63.82 64.4 66 64.8
02/07/2021 09:56:41 54.15 54.2 55.17 54.8 55.6 55.5 62.26 62.42 63.82 64.4 66 64.8
02/07/2021 09:56:42 55.01 54.83 55.17 54.8 55.6 55.5 62.15 62.37 63.82 64.4 66 64.8
02/07/2021 09:56:43 54.19 54.84 55.17 54.8 55.5 55.5 63.08 62.86 63.82 64.4 66 64.8
02/07/2021 09:56:44 54.14 54.45 55.17 54.8 55.5 55.5 62.13 62.77 63.82 64.4 66 64.8
02/07/2021 09:56:45 54.64 54.65 55.17 54.8 55.5 55.5 62.33 62.49 63.82 64.4 66 64.8
02/07/2021 09:56:46 54.32 54.67 55.17 54.8 55.5 55.5 62 62.39 63.82 64.4 66 64.8
02/07/2021 09:56:47 53.13 54.32 55.17 54.8 55.5 55.5 61.52 62.19 63.82 64.4 66 64.8
02/07/2021 09:56:48 53.71 53.8 55.17 54.8 55.5 55.5 61.91 61.98 63.82 64.4 66 64.8
02/07/2021 09:56:49 54.24 54.18 55.17 54.8 55.5 55.5 61.79 62.11 63.82 64.4 66 64.8
02/07/2021 09:56:50 54.27 54.44 55.17 54.8 55.5 55.5 61.95 62.06 63.82 64.4 66 64.8
02/07/2021 09:56:51 56.56 55.91 55.91 54.8 55.5 55.5 65.08 64.36 64.36 64.4 66 64.8
02/07/2021 09:56:52 54.03 55.66 55.91 54.8 55.5 55.5 62.5 63.99 64.36 64.4 66 64.8
02/07/2021 09:56:53 54.13 54.89 55.91 54.8 55.5 55.5 63.73 64.27 64.36 64.4 66 64.8
02/07/2021 09:56:54 54.42 54.68 55.91 54.8 55.5 55.5 63.18 64.15 64.36 64.4 66 64.8
02/07/2021 09:56:55 55.84 55.41 55.91 54.8 55.5 55.5 64.22 63.89 64.36 64.4 66 64.8
02/07/2021 09:56:56 55.37 55.76 55.91 54.8 55.5 55.5 63.74 64.3 64.36 64.4 66 64.8
02/07/2021 09:56:57 55.08 55.77 55.91 54.8 55.5 55.5 64.18 63.98 64.36 64.4 66 64.8
02/07/2021 09:56:58 56.15 55.93 55.93 54.8 55.5 55.5 65.4 64.94 64.94 64.4 66 64.8
02/07/2021 09:56:59 55.9 56.29 56.29 54.8 55.5 55.5 64.61 65.12 65.12 64.4 66 64.8
02/07/2021 09:57:00 55.78 55.86 56.29 54.8 55.5 55.5 64.54 64.81 65.12 64.4 66 64.8
02/07/2021 09:57:01 55.34 55.97 56.29 54.8 55.5 55.5 64.52 64.78 65.12 64.4 66 64.8
02/07/2021 09:57:02 56.29 56.15 56.29 54.8 55.5 55.5 64.47 64.65 65.12 64.4 66 64.8
02/07/2021 09:57:03 56.8 56.64 56.64 54.8 55.5 55.5 63.71 64.68 65.12 64.4 66 64.8
02/07/2021 09:57:04 56.23 56.79 56.79 54.8 55.5 55.5 63.56 64.22 65.12 64.4 66 64.8
02/07/2021 09:57:05 54.14 56.19 56.79 54.8 55.5 55.5 63.05 63.62 65.12 64.4 66 64.8
02/07/2021 09:57:06 55.23 55.31 56.79 54.8 55.5 55.5 63.48 63.65 65.12 64.4 66 64.8
02/07/2021 09:57:07 56.71 56.24 56.79 54.8 55.5 55.5 65.77 65.06 65.12 64.4 66 64.8
02/07/2021 09:57:08 56.04 56.26 56.79 54.8 55.5 55.5 65.72 65.64 65.64 64.4 66 64.8
02/07/2021 09:57:09 56.04 56.27 56.79 54.8 55.5 55.5 65.65 65.73 65.73 64.4 66 64.8
02/07/2021 09:57:10 55.96 56.3 56.79 54.8 55.5 55.5 65.16 65.74 65.74 64.3 66 64.8
02/07/2021 09:57:11 55.99 56.23 56.79 54.8 55.5 55.5 66.18 66.07 66.07 64.3 66 64.8
02/07/2021 09:57:12 56.25 56.41 56.79 54.8 55.5 55.5 65.93 66.24 66.24 64.3 66 64.8
02/07/2021 09:57:13 56.12 56.32 56.79 54.8 55.5 55.5 66.2 66.34 66.34 64.3 65.9 64.8
02/07/2021 09:57:14 55.67 55.99 56.79 54.8 55.5 55.5 65.85 66.19 66.34 64.3 65.9 64.8
02/07/2021 09:57:15 56.36 56.31 56.79 54.8 55.5 55.5 65.93 65.98 66.34 64.3 65.9 64.8
02/07/2021 09:57:16 56.38 56.51 56.79 54.8 55.5 55.5 65.12 66.11 66.34 64.3 65.9 64.8
02/07/2021 09:57:17 57.55 57.28 57.28 54.8 55.5 55.5 65.39 65.62 66.34 64.3 65.9 64.8
02/07/2021 09:57:18 55.84 57.19 57.28 54.8 55.5 55.5 64.94 65.43 66.34 64.3 65.9 64.8
02/07/2021 09:57:19 55.9 56.47 57.28 54.8 55.5 55.5 63.98 65.09 66.34 64.3 65.9 64.8
02/07/2021 09:57:20 55.81 56.35 57.28 54.8 55.5 55.5 63.76 64.46 66.34 64.3 65.9 64.8
02/07/2021 09:57:21 56.11 56.48 57.28 54.8 55.5 55.5 63.68 64.12 66.34 64.3 65.9 64.8
02/07/2021 09:57:22 54.61 55.83 57.28 54.8 55.5 55.5 62.89 63.83 66.34 64.3 65.9 64.8
02/07/2021 09:57:23 55 55.63 57.28 54.8 55.5 55.5 63.1 63.26 66.34 64.3 65.9 64.8
02/07/2021 09:57:24 56.12 55.86 57.28 54.8 55.5 55.5 65.02 64.49 66.34 64.3 65.9 64.8
02/07/2021 09:57:25 55.42 55.71 57.28 54.8 55.5 55.5 64.96 64.9 66.34 64.3 65.9 64.8
02/07/2021 09:57:26 55.1 55.57 57.28 54.8 55.5 55.5 65.11 65.12 66.34 64.3 65.9 64.8
02/07/2021 09:57:27 56.22 56.03 57.28 54.8 55.5 55.5 66.07 65.91 66.34 64.3 66 64.8
02/07/2021 09:57:28 55.43 55.94 57.28 54.8 55.5 55.5 65.38 65.86 66.34 64.3 66 64.8
02/07/2021 09:57:29 55.59 55.96 57.28 54.8 55.5 55.5 65.2 65.76 66.34 64.3 66 64.8
02/07/2021 09:57:30 55.26 55.61 57.28 54.8 55.5 55.5 64.97 65.44 66.34 64.3 66 64.8
02/07/2021 09:57:31 55.81 55.73 57.28 54.8 55.5 55.5 65.39 65.38 66.34 64.3 66 64.8
02/07/2021 09:57:32 55.96 56.08 57.28 54.8 55.5 55.5 65.5 65.51 66.34 64.4 66 64.8
02/07/2021 09:57:33 57.24 56.99 57.28 54.8 55.5 55.5 64.9 65.72 66.34 64.4 66 64.8
02/07/2021 09:57:34 55.52 57.14 57.28 54.8 55.5 55.5 64.62 65.13 66.34 64.4 66 64.8
02/07/2021 09:57:35 55.53 56.13 57.28 54.8 55.5 55.5 64.49 64.86 66.34 64.4 66 64.8
02/07/2021 09:57:36 56.38 56.23 57.28 54.8 55.5 55.5 64.42 64.67 66.34 64.4 66 64.8
02/07/2021 09:57:37 56.89 57.18 57.28 54.8 55.5 55.5 63.7 64.61 66.34 64.3 66 64.8
02/07/2021 09:57:38 56.23 56.77 57.28 54.8 55.5 55.5 63.56 64.08 66.34 64.3 66 64.8
02/07/2021 09:57:39 54.41 56.09 57.28 54.8 55.5 55.5 62.9 63.66 66.34 64.3 66 64.8
02/07/2021 09:57:40 54.7 55.46 57.28 54.8 55.5 55.5 63.83 63.7 66.34 64.3 66 64.8
02/07/2021 09:57:41 56.6 56.15 57.28 54.8 55.5 55.5 65.28 64.75 66.34 64.3 66 64.8
02/07/2021 09:57:42 55.28 56.07 57.28 54.8 55.5 55.5 65.19 65.14 66.34 64.3 66 64.8
02/07/2021 09:57:43 56.47 56.37 57.28 54.8 55.5 55.5 65.57 65.57 66.19 64.3 66 64.8
02/07/2021 09:57:44 56.3 56.61 57.28 54.8 55.5 55.5 64.84 65.45 66.11 64.3 66 64.8
02/07/2021 09:57:45 56.12 56.33 57.28 54.8 55.5 55.5 65.22 65.58 66.11 64.3 66 64.8
02/07/2021 09:57:46 56.96 56.89 57.28 54.8 55.5 55.5 65.41 65.66 65.91 64.3 65.9 64.8
02/07/2021 09:57:47 55.85 56.55 57.19 54.8 55.5 55.5 65.78 65.61 65.91 64.3 65.9 64.8
02/07/2021 09:57:48 55.38 56.13 57.18 54.8 55.5 55.5 65.49 65.68 65.91 64.3 65.9 64.8
02/07/2021 09:57:49 55.85 55.9 57.18 54.8 55.5 55.5 65.66 65.89 65.91 64.4 65.9 64.8
02/07/2021 09:57:50 55.23 55.91 57.18 54.9 55.5 55.5 63.19 65.84 65.91 64.4 65.9 64.8
02/07/2021 09:57:51 54.79 55.4 57.18 54.9 55.5 55.5 63.38 64.18 65.91 64.3 65.9 64.8
02/07/2021 09:57:52 56.11 55.81 57.18 54.9 55.5 55.5 65.71 65.19 65.91 64.3 65.9 64.8
02/07/2021 09:57:53 55.9 55.95 57.18 54.9 55.5 55.5 65.63 65.68 65.91 64.4 65.9 64.8
02/07/2021 09:57:54 54.94 55.84 57.18 54.9 55.5 55.5 63.05 65.45 65.91 64.3 65.9 64.8
02/07/2021 09:57:55 54.98 55.51 57.18 54.9 55.5 55.5 65.65 65.46 65.91 64.3 65.9 64.8
02/07/2021 09:57:56 55.81 55.56 57.18 54.9 55.5 55.5 64.7 64.92 65.91 64.3 65.9 64.8
02/07/2021 09:57:57 55.56 55.7 57.18 54.9 55.5 55.5 65.3 65.16 65.89 64.3 65.9 64.8
02/07/2021 09:57:58 56.57 56.36 57.18 54.9 55.5 55.5 65.31 65.55 65.89 64.3 65.9 64.8
02/07/2021 09:57:59 55.88 56.18 57.18 54.9 55.5 55.5 64.52 65.15 65.89 64.3 65.9 64.8
02/07/2021 09:58:00 55.97 56.52 57.18 54.9 55.5 55.5 64.33 64.86 65.89 64.3 65.9 64.8
02/07/2021 09:58:01 55.69 56 57.18 54.9 55.5 55.5 63.98 64.52 65.89 64.3 65.9 64.8
02/07/2021 09:58:02 56.51 56.38 57.18 54.9 55.5 55.5 64.49 64.61 65.89 64.3 65.9 64.8
02/07/2021 09:58:03 56.52 56.46 57.18 54.9 55.5 55.5 65.52 65.16 65.89 64.3 65.9 64.8
02/07/2021 09:58:04 56.22 56.64 57.18 54.9 55.5 55.5 64.87 65.27 65.89 64.2 65.9 64.8
02/07/2021 09:58:05 55.52 56.24 57.18 54.9 55.5 55.5 64.73 64.9 65.89 64.2 65.9 64.8
02/07/2021 09:58:06 56.47 56.46 57.18 54.9 55.5 55.5 65.81 65.52 65.89 64.2 65.9 64.8
02/07/2021 09:58:07 55.97 56.39 56.89 54.9 55.5 55.5 64.08 65.56 65.89 64.2 65.9 64.8
02/07/2021 09:58:08 55.4 56.38 56.89 55 55.5 55.5 64.73 64.75 65.89 64.2 65.9 64.8
02/07/2021 09:58:09 55.32 55.74 56.89 55 55.5 55.5 64.57 64.78 65.89 64.2 65.9 64.8
02/07/2021 09:58:10 57.12 56.59 56.89 55 55.5 55.5 64.18 64.68 65.89 64.2 65.9 64.8
02/07/2021 09:58:11 56.82 57.19 57.19 55 55.5 55.5 63.54 64.44 65.89 64.2 65.9 64.8
02/07/2021 09:58:12 56.01 56.68 57.19 55 55.5 55.5 63.94 64.11 65.89 64.2 65.9 64.8
02/07/2021 09:58:13 56.43 56.81 57.19 55 55.5 55.5 66.04 65.99 65.99 64.2 65.9 64.8
02/07/2021 09:58:14 57.03 57.22 57.22 55 55.5 55.5 64.27 65.04 65.99 64.2 65.9 64.8
02/07/2021 09:58:15 55.61 56.72 57.22 55 55.5 55.5 64.74 64.77 65.99 64.2 65.9 64.8
02/07/2021 09:58:16 55.19 56.04 57.22 55 55.5 55.5 64.9 64.97 65.99 64.2 65.9 64.8
02/07/2021 09:58:17 56.08 56.08 57.22 55 55.5 55.5 66 65.88 65.99 64.2 65.9 64.8
02/07/2021 09:58:18 56.02 56.18 57.22 55 55.5 55.5 65.74 65.89 65.99 64.2 65.9 64.8
02/07/2021 09:58:19 55.96 56.11 57.22 55 55.5 55.5 65.26 65.79 65.99 64.2 65.9 64.8
02/07/2021 09:58:20 55.96 56.17 57.22 55 55.5 55.5 65.56 65.89 65.99 64.2 65.9 64.8
02/07/2021 09:58:21 55.67 55.95 57.22 55 55.5 55.5 64.74 65.46 65.99 64.2 65.9 64.8
02/07/2021 09:58:22 56.91 56.66 57.22 55 55.5 55.5 65.06 65.45 65.99 64.2 65.9 64.8
02/07/2021 09:58:23 55.48 56.77 57.22 55 55.5 55.5 64.33 64.93 65.99 64.1 66 64.8
02/07/2021 09:58:24 55.83 56.06 57.22 55.1 55.5 55.5 64.75 64.91 65.99 64.1 66 64.8
02/07/2021 09:58:25 56.44 56.28 57.22 55.1 55.5 55.5 64.33 64.73 65.99 64.1 66 64.8
02/07/2021 09:58:26 56.93 57 57.22 55.1 55.5 55.5 63.93 64.5 65.99 64.1 66 64.8
02/07/2021 09:58:27 56.29 56.85 57.22 55.1 55.5 55.5 63.82 64.26 65.99 64.1 66 64.8
02/07/2021 09:58:28 54.43 56.26 57.22 55.1 55.5 55.5 62.75 63.92 65.99 64.1 66 64.8
02/07/2021 09:58:29 55.58 55.73 57.22 55.1 55.5 55.5 63.53 63.54 65.99 64.1 66 64.8
02/07/2021 09:58:30 56.42 56.23 57.22 55.1 55.5 55.5 64.69 64.29 65.99 64.1 66 64.8
02/07/2021 09:58:31 55.73 56.38 57.22 55.1 55.5 55.5 65.48 65.15 65.99 64.1 66 64.8
02/07/2021 09:58:32 56.62 56.44 57.22 55.1 55.5 55.5 66.22 65.97 65.99 64.1 66 64.8
02/07/2021 09:58:33 55.99 56.51 57.22 55.1 55.5 55.5 65.19 65.94 65.99 64.1 66 64.8
02/07/2021 09:58:34 56.09 56.43 57.22 55.1 55.5 55.5 64.98 65.67 65.99 64.1 66 64.8
02/07/2021 09:58:35 56.71 56.54 57.22 55.1 55.5 55.5 65 65.24 65.99 64.1 66 64.8
02/07/2021 09:58:36 55.48 56.5 57.22 55.1 55.5 55.5 65.45 65.61 65.99 64.1 66 64.8
02/07/2021 09:58:37 56.03 55.98 57.22 55.1 55.5 55.5 65.53 65.63 65.99 64.1 66 64.8
02/07/2021 09:58:38 56.07 56.13 57.22 55.1 55.5 55.5 65.94 66 66 64.1 66 64.8
02/07/2021 09:58:39 54.94 56.05 57.22 55.1 55.5 55.5 63.98 65.71 66 64.1 66 64.8
02/07/2021 09:58:40 54.87 55.35 57.22 55.1 55.5 55.5 63.42 64.56 66 64.1 66 64.8
02/07/2021 09:58:41 56.22 55.97 57.22 55.1 55.5 55.5 65.94 65.44 66 64 66 64.8
02/07/2021 09:58:42 55.83 56 57.22 55.1 55.5 55.5 65.57 65.62 66 64 66 64.8
02/07/2021 09:58:43 55.05 55.83 57.22 55.1 55.5 55.5 63.09 65.56 66 64 66 64.8
02/07/2021 09:58:44 55.05 55.49 57 55.1 55.5 55.5 65.45 65.44 66 64 66 64.8
02/07/2021 09:58:45 56.56 56.21 57 55.1 55.5 55.5 64.62 64.93 66 64 66 64.8
02/07/2021 09:58:46 55.75 56.27 57 55.1 55.5 55.5 65.11 65.1 66 64 66 64.8
02/07/2021 09:58:47 57.52 57.24 57.24 55.1 55.5 55.5 65.01 65.26 66 64 66 64.8
02/07/2021 09:58:48 55.99 56.8 57.24 55.1 55.5 55.5 64.36 65 66 64 66 64.8
02/07/2021 09:58:49 55.78 56.42 57.24 55.1 55.5 55.5 63.82 64.65 66 64 66 64.8
02/07/2021 09:58:50 56.18 56.41 57.24 55.1 55.5 55.5 64.4 64.47 66 64 66 64.8
02/07/2021 09:58:51 56.83 56.7 57.24 55.1 55.5 55.5 64.64 64.75 66 64 66 64.8
02/07/2021 09:58:52 56.18 56.7 57.24 55.1 55.5 55.5 64.9 64.88 66 63.9 66 64.8
02/07/2021 09:58:53 57.26 57.18 57.24 55.2 55.5 55.5 65.09 65.17 66 63.9 66 64.8
02/07/2021 09:58:54 55.72 56.81 57.24 55.2 55.5 55.5 65.89 65.89 66 64 66 64.8
02/07/2021 09:58:55 58.31 57.64 57.64 55.2 55.6 55.5 66.05 66.29 66.29 64 66 64.8
02/07/2021 09:58:56 56.53 57.55 57.64 55.2 55.6 55.5 63.98 65.79 66.29 64 66 64.8
02/07/2021 09:58:57 55.72 56.85 57.64 55.2 55.6 55.5 63.3 64.79 66.29 64 66 64.8
02/07/2021 09:58:58 57.57 57.21 57.64 55.2 55.6 55.5 65.26 64.76 66.29 64 66 64.8
02/07/2021 09:58:59 58 57.84 57.84 55.2 55.6 55.5 64.67 64.73 66.29 64 66 64.8
02/07/2021 09:59:00 56.77 57.82 57.84 55.2 55.6 55.5 64.16 64.7 66.29 64 66 64.8
02/07/2021 09:59:01 56.76 57.06 57.84 55.2 55.6 55.5 64.58 64.65 66.29 64 66 64.8
02/07/2021 09:59:02 57.69 57.47 57.84 55.3 55.6 55.5 65.59 65.47 66.29 64 66 64.8
02/07/2021 09:59:03 56.94 57.57 57.84 55.3 55.6 55.5 64.39 65.13 66.29 64 66 64.8
02/07/2021 09:59:04 55.41 56.95 57.84 55.3 55.6 55.5 63.17 64.51 66.29 64 66 64.8
02/07/2021 09:59:05 56.57 56.49 57.84 55.3 55.6 55.5 65.67 65.38 66.29 64 66 64.8
02/07/2021 09:59:06 56.31 56.62 57.84 55.3 55.6 55.5 64.55 65.51 66.29 64 66 64.8
02/07/2021 09:59:07 56.08 56.46 57.84 55.3 55.6 55.5 64.09 64.82 66.29 64 66 64.8
02/07/2021 09:59:08 55.83 56.24 57.84 55.3 55.6 55.5 63.48 64.42 66.29 64 66 64.8
02/07/2021 09:59:09 55.5 55.93 57.84 55.3 55.6 55.5 65.43 65.14 66.29 64 66 64.8
02/07/2021 09:59:10 56.12 56.17 57.84 55.3 55.6 55.5 64.32 64.99 66.29 64 66 64.8
02/07/2021 09:59:11 55.21 55.88 57.84 55.3 55.6 55.5 63.84 64.65 66.29 64 66 64.8
02/07/2021 09:59:12 56.06 55.88 57.84 55.3 55.6 55.5 64.77 64.78 66.29 64 66 64.8
02/07/2021 09:59:13 56.7 56.57 57.84 55.3 55.6 55.5 64.35 64.48 66.29 64 66 64.8
02/07/2021 09:59:14 56.24 56.69 57.84 55.3 55.6 55.5 63.76 64.45 66.29 64 66 64.8
02/07/2021 09:59:15 55.46 56.4 57.84 55.3 55.6 55.5 62.99 63.97 66.29 64 66 64.8
02/07/2021 09:59:16 55.39 55.83 57.84 55.3 55.6 55.5 63.34 63.45 66.29 64 66 64.8
02/07/2021 09:59:17 56.85 56.46 57.84 55.4 55.6 55.5 64.86 64.38 66.29 64 66 64.8
02/07/2021 09:59:18 56.71 56.8 57.84 55.4 55.6 55.5 63.95 64.62 66.29 64 66 64.8
02/07/2021 09:59:19 55.95 56.54 57.84 55.4 55.6 55.5 63.52 63.89 66.29 64 66 64.8
02/07/2021 09:59:20 56.13 56.43 57.84 55.4 55.6 55.5 62.51 63.67 66.29 64 66 64.8
02/07/2021 09:59:21 59.13 59.01 59.01 55.4 55.6 55.5 63.81 63.85 66.29 64 66 64.8
02/07/2021 09:59:22 56.7 58.85 59.01 55.4 55.6 55.5 63.19 63.78 66.29 64 66 64.8
02/07/2021 09:59:23 56.54 57.66 59.01 55.4 55.6 55.5 62.91 63.74 66.29 64 66 64.8
02/07/2021 09:59:24 56.31 57.04 59.01 55.4 55.6 55.5 64.28 64.07 66.29 64 66 64.8
02/07/2021 09:59:25 56.48 56.76 59.01 55.4 55.6 55.5 66.07 65.82 65.82 64 66 64.8
02/07/2021 09:59:26 56.31 56.69 59.01 55.4 55.6 55.5 64.84 65.69 65.82 64 66 64.8
02/07/2021 09:59:27 55.95 56.41 59.01 55.4 55.6 55.5 64.67 65.08 65.82 64 66 64.8
02/07/2021 09:59:28 55.09 56.16 59.01 55.4 55.6 55.5 64.33 64.94 65.82 64 66 64.8
02/07/2021 09:59:29 56.56 56.32 59.01 55.4 55.6 55.5 64.91 64.88 65.82 64 66 64.8
02/07/2021 09:59:30 56.22 56.4 59.01 55.4 55.6 55.5 65.08 65.4 65.82 64 66 64.8
02/07/2021 09:59:31 57.52 57.25 59.01 55.5 55.6 55.5 64.65 64.97 65.82 64 66 64.8
02/07/2021 09:59:32 56.03 57.26 59.01 55.5 55.6 55.5 64.42 64.92 65.82 64 66 64.8
02/07/2021 09:59:33 56.58 56.67 59.01 55.5 55.6 55.5 63.9 64.67 65.82 64 66 64.8
02/07/2021 09:59:34 55.26 56.6 59.01 55.5 55.6 55.5 62.92 64.14 65.82 64 66 64.8
02/07/2021 09:59:35 56.36 56.59 59.01 55.5 55.6 55.5 63.1 63.41 65.82 64 66 64.8
02/07/2021 09:59:36 55.16 55.93 59.01 55.4 55.6 55.5 62.87 63.25 65.82 63.8 66 64.8
02/07/2021 09:59:37 56.02 56.25 59.01 55.5 55.6 55.5 63.91 63.69 65.82 63.9 66 64.8
02/07/2021 09:59:38 56.24 56.15 59.01 55.5 55.6 55.5 65 64.68 65.82 63.9 66 64.8
02/07/2021 09:59:39 55.63 56.05 59.01 55.5 55.6 55.5 64.87 65.01 65.82 63.9 66 64.8
02/07/2021 09:59:40 56.14 56.17 59.01 55.5 55.6 55.5 64.96 65.02 65.82 63.9 66 64.8
02/07/2021 09:59:41 56.84 56.6 59.01 55.5 55.7 55.5 65.58 65.39 65.82 63.9 66 64.8
02/07/2021 09:59:42 55.91 56.38 59.01 55.5 55.7 55.5 64.93 65.32 65.82 63.9 66 64.8
02/07/2021 09:59:43 56.12 56.26 59.01 55.5 55.7 55.5 65.08 65.26 65.82 63.9 66 64.8
02/07/2021 09:59:44 57.46 57.13 59.01 55.5 55.7 55.5 66.13 65.99 65.99 63.9 66 64.8
02/07/2021 09:59:45 55.84 57.12 59.01 55.5 55.7 55.5 64.81 65.88 65.99 63.9 66 64.8
02/07/2021 09:59:46 56.3 56.5 59.01 55.5 55.7 55.5 65.54 65.53 65.99 63.9 66 64.8
02/07/2021 09:59:47 57.18 57.09 59.01 55.5 55.7 55.5 64.43 65.62 65.99 63.9 66 64.8
02/07/2021 09:59:48 55.96 57.12 59.01 55.5 55.7 55.5 64.64 65.03 65.99 63.9 66 64.8
02/07/2021 09:59:49 56.18 56.41 59.01 55.5 55.7 55.5 64.79 64.85 65.99 64 66 64.8
02/07/2021 09:59:50 56.5 56.5 59.01 55.5 55.7 55.5 64.01 64.74 65.99 64 66 64.8
02/07/2021 09:59:51 56.79 57.02 58.85 55.5 55.7 55.5 63.42 64.31 65.99 64 66 64.8
02/07/2021 09:59:52 56.31 56.87 57.66 55.5 55.7 55.5 63.53 63.91 65.99 64 66 64.8
02/07/2021 09:59:53 54.83 56.23 57.26 55.5 55.7 55.5 63.11 63.59 65.99 64 66 64.8
02/07/2021 09:59:54 55.16 55.6 57.26 55.5 55.7 55.5 63.37 63.42 65.99 64 66 64.8
02/07/2021 09:59:55 56.2 55.92 57.26 55.5 55.7 55.5 64.83 64.32 65.99 64 66 64.8
02/07/2021 09:59:56 55.28 56 57.26 55.5 55.7 55.5 64.42 64.58 65.99 64 66 64.8
02/07/2021 09:59:57 56.48 56.25 57.26 55.5 55.7 55.5 65.27 64.98 65.99 64 66 64.8
02/07/2021 09:59:58 56.25 56.52 57.26 55.5 55.7 55.5 64.4 64.95 65.99 64 66 64.8
02/07/2021 09:59:59 56.36 56.51 57.26 55.6 55.7 55.5 64.69 64.9 65.99 64 66 64.8
02/07/2021 10:00:00 56.78 56.69 57.26 55.6 55.7 55.5 65.02 65.12 65.99 64 66 64.8
02/07/2021 10:00:01 55.82 56.67 57.26 55.6 55.7 55.5 65.27 65.42 65.99 64 66 64.8
02/07/2021 10:00:02 55.37 56.03 57.13 55.6 55.7 55.5 64.44 65.2 65.99 64 66 64.8
02/07/2021 10:00:03 55.58 55.77 57.13 55.6 55.7 55.5 65.25 65.15 65.99 64 66 64.8
02/07/2021 10:00:04 55.12 55.65 57.13 55.6 55.7 55.5 64.71 65.45 65.99 64 66 64.8
02/07/2021 10:00:05 55.22 55.35 57.13 55.6 55.7 55.5 63.78 64.85 65.99 64 66 64.8
02/07/2021 10:00:06 56.03 55.83 57.13 55.6 55.7 55.5 65.99 65.54 65.99 64.1 66 64.8
02/07/2021 10:00:07 55.85 55.87 57.13 55.6 55.7 55.5 65.27 65.51 65.99 64.1 66 64.8
02/07/2021 10:00:08 55.58 56.04 57.13 55.6 55.7 55.5 63.86 65.35 65.99 64.1 66 64.8
02/07/2021 10:00:09 54.97 55.62 57.13 55.6 55.7 55.5 64.47 64.88 65.99 64.1 66 64.8
02/07/2021 10:00:10 56.74 56.32 57.13 55.6 55.7 55.5 64.79 64.69 65.99 64.1 66 64.8
02/07/2021 10:00:11 55.83 56.34 57.13 55.6 55.7 55.5 65.45 65.26 65.99 64.1 66 64.8
02/07/2021 10:00:12 57.01 56.68 57.13 55.6 55.7 55.5 65 65.19 65.99 64.1 66 64.8
02/07/2021 10:00:13 55.79 56.75 57.13 55.6 55.7 55.5 64.22 65.26 65.99 64.1 66 64.8
02/07/2021 10:00:14 56.02 56.2 57.12 55.6 55.7 55.5 64.6 64.85 65.88 64.1 66 64.8
02/07/2021 10:00:15 56.07 56.26 57.12 55.6 55.7 55.5 64.77 64.9 65.62 64.1 66 64.8
02/07/2021 10:00:16 56.58 56.57 57.12 55.6 55.7 55.5 64.01 64.64 65.62 64.1 66 64.8
02/07/2021 10:00:17 55.8 56.67 57.12 55.6 55.7 55.5 64.55 64.61 65.54 64.1 66 64.8
02/07/2021 10:00:18 56.34 56.44 57.02 55.7 55.7 55.5 64.48 64.68 65.54 64.1 66 64.8
02/07/2021 10:00:19 55.87 56.51 57.02 55.7 55.7 55.5 65.32 65.14 65.54 64.1 66 64.8
02/07/2021 10:00:20 56.52 56.38 57.02 55.7 55.7 55.5 65.58 65.37 65.54 64.2 66 64.8
02/07/2021 10:00:21 55.85 56.51 56.87 55.7 55.7 55.5 64.71 65.74 65.74 64.2 66 64.8
02/07/2021 10:00:22 55.92 56.1 56.75 55.7 55.7 55.5 63.99 64.79 65.74 64.2 66 64.8
02/07/2021 10:00:23 56.14 56.14 56.75 55.7 55.7 55.5 64.49 64.6 65.74 64.2 66 64.8
02/07/2021 10:00:24 56.69 56.54 56.75 55.7 55.7 55.5 64.13 64.45 65.74 64.2 66 64.8
02/07/2021 10:00:25 56.22 56.53 56.75 55.7 55.7 55.5 63.45 64.26 65.74 64.2 66 64.8
02/07/2021 10:00:26 56.01 56.44 56.75 55.7 55.7 55.5 63.23 63.78 65.74 64.2 66 64.8
02/07/2021 10:00:27 54.51 56.04 56.75 55.7 55.7 55.5 62.73 63.38 65.74 64.2 66 64.8
02/07/2021 10:00:28 56 55.87 56.75 55.7 55.7 55.5 64.59 64.37 65.74 64.2 66 64.8
02/07/2021 10:00:29 56.55 56.31 56.75 55.7 55.7 55.5 65.04 64.87 65.74 64.2 66 64.8
02/07/2021 10:00:30 55.43 56.29 56.75 55.7 55.7 55.5 64.42 64.76 65.74 64.2 66 64.8
02/07/2021 10:00:31 56.17 56.21 56.75 55.7 55.7 55.5 65.48 65.31 65.74 64.2 66 64.8
02/07/2021 10:00:32 56.33 56.35 56.75 55.7 55.7 55.5 65.39 65.49 65.74 64.2 66 64.8
02/07/2021 10:00:33 56.2 56.58 56.75 55.7 55.7 55.5 64.67 65.45 65.74 64.2 66 64.8
02/07/2021 10:00:34 56.49 56.51 56.75 55.7 55.7 55.5 64.43 65.01 65.74 64.2 66.1 64.8
02/07/2021 10:00:35 56.21 56.59 56.75 55.7 55.7 55.5 65.35 65.25 65.74 64.2 66.1 64.8
02/07/2021 10:00:36 55.77 56.31 56.75 55.7 55.7 55.5 65.88 65.79 65.79 64.2 66.1 64.8
02/07/2021 10:00:37 56.26 56.22 56.75 55.7 55.7 55.5 65.39 65.5 65.79 64.2 66.1 64.8
02/07/2021 10:00:38 55.97 56.26 56.75 55.7 55.7 55.5 64.6 65.61 65.79 64.2 66.1 64.8
02/07/2021 10:00:39 56.25 56.24 56.75 55.7 55.7 55.5 65.09 65.03 65.79 64.3 66.1 64.8
02/07/2021 10:00:40 55.8 56.25 56.75 55.8 55.7 55.5 64.56 65.13 65.79 64.3 66.1 64.8
02/07/2021 10:00:41 56.15 56.17 56.75 55.8 55.7 55.5 64.18 64.83 65.79 64.3 66.1 64.8
02/07/2021 10:00:42 56.4 56.4 56.75 55.8 55.8 55.5 63.49 64.54 65.79 64.3 66.1 64.8
02/07/2021 10:00:43 56.08 56.55 56.67 55.8 55.8 55.5 63.48 64.14 65.79 64.3 66.1 64.8
02/07/2021 10:00:44 54.9 56.06 56.67 55.8 55.8 55.5 63.39 63.69 65.79 64.3 66.1 64.8
02/07/2021 10:00:45 55.09 55.33 56.67 55.8 55.8 55.5 63.14 63.48 65.79 64.3 66.1 64.8
02/07/2021 10:00:46 56.34 55.98 56.67 55.8 55.8 55.5 65.03 64.55 65.79 64.3 66.1 64.8
02/07/2021 10:00:47 55.28 55.97 56.59 55.8 55.8 55.5 64.62 64.69 65.79 64.3 66.1 64.8
02/07/2021 10:00:48 55.87 55.87 56.59 55.8 55.8 55.5 65.49 65.34 65.79 64.3 66.1 64.8
02/07/2021 10:00:49 55.79 56 56.59 55.8 55.8 55.5 64.34 65.08 65.79 64.3 66.1 64.8
02/07/2021 10:00:50 56.48 56.32 56.59 55.8 55.8 55.5 64.6 64.9 65.79 64.3 66.1 64.8
02/07/2021 10:00:51 56.5 56.51 56.59 55.8 55.8 55.5 64.93 65.01 65.79 64.3 66.1 64.8
02/07/2021 10:00:52 55.61 56.36 56.59 55.8 55.8 55.5 64.8 65.04 65.79 64.3 66.1 64.8
02/07/2021 10:00:53 55.13 55.88 56.59 55.8 55.8 55.5 64.69 64.94 65.79 64.3 66.1 64.8
02/07/2021 10:00:54 55.44 55.5 56.59 55.8 55.8 55.5 65.55 65.29 65.79 64.3 66.1 64.8
02/07/2021 10:00:55 55.56 55.55 56.59 55.8 55.8 55.5 65.41 65.48 65.79 64.3 66.1 64.8
02/07/2021 10:00:56 55.25 55.62 56.59 55.8 55.8 55.5 65.22 65.52 65.79 64.4 66.1 64.8
02/07/2021 10:00:57 55.39 55.38 56.59 55.8 55.8 55.5 65.3 65.37 65.79 64.4 66.1 64.8
02/07/2021 10:00:58 58.95 58.1 58.1 55.8 55.8 55.5 70.9 69.94 69.94 64.4 66.1 64.8
02/07/2021 10:00:59 56.64 57.89 58.1 55.8 55.8 55.5 66.83 69.58 69.94 64.4 66.1 64.8
02/07/2021 10:01:00 53.15 57.11 58.1 55.8 55.8 55.5 63.12 67.97 69.94 64.4 66.1 64.8
02/07/2021 10:01:01 55.96 56.24 58.1 55.8 55.8 55.5 62.93 65.62 69.94 64.4 66.1 64.8
02/07/2021 10:01:02 55.92 55.84 58.1 55.8 55.8 55.5 66.74 66.09 69.94 64.5 66.1 64.8
02/07/2021 10:01:03 55.3 55.86 58.1 55.8 55.8 55.5 65.78 66.16 69.94 64.5 66.1 64.8
02/07/2021 10:01:04 55.46 55.71 58.1 55.8 55.8 55.5 64.9 66.21 69.94 64.5 66.1 64.8
02/07/2021 10:01:05 55.58 56 58.1 55.8 55.8 55.5 67.41 67.23 69.94 64.5 66.1 64.8
02/07/2021 10:01:06 54.35 55.36 58.1 55.8 55.8 55.5 64.36 66.56 69.94 64.5 66.1 64.8
02/07/2021 10:01:07 54.64 55.17 58.1 55.8 55.8 55.5 63.71 65.31 69.94 64.5 66.1 64.8
02/07/2021 10:01:08 54.11 54.72 58.1 55.8 55.8 55.5 64.97 65.14 69.94 64.5 66.1 64.8
02/07/2021 10:01:09 56.54 55.81 58.1 55.8 55.8 55.5 68.83 68.04 69.94 64.5 66.1 64.8
02/07/2021 10:01:10 56.5 56.42 58.1 55.9 55.8 55.5 68.86 68.82 69.94 64.6 66.1 64.8
02/07/2021 10:01:11 55.37 56.43 58.1 55.9 55.8 55.5 64.57 68.36 69.94 64.6 66.1 64.8
02/07/2021 10:01:12 55.54 55.97 58.1 55.9 55.8 55.5 65.88 66.75 69.94 64.6 66.1 64.8
02/07/2021 10:01:13 55.91 56.04 58.1 55.9 55.8 55.5 64.27 65.87 69.94 64.6 66.1 64.8
02/07/2021 10:01:14 55.81 56.02 58.1 55.9 55.8 55.5 64.83 65.22 69.94 64.6 66.1 64.8
02/07/2021 10:01:15 56.57 56.42 58.1 55.9 55.8 55.5 65.82 65.87 69.94 64.6 66.1 64.8
02/07/2021 10:01:16 56.24 56.73 58.1 55.9 55.8 55.5 64.31 65.71 69.94 64.6 66.1 64.8
02/07/2021 10:01:17 54.89 56.13 58.1 55.9 55.8 55.5 62.88 64.52 69.94 64.6 66.1 64.8
02/07/2021 10:01:18 54.73 55.6 58.1 55.9 55.8 55.5 62.53 63.75 69.94 64.6 66.1 64.8
02/07/2021 10:01:19 55.92 55.86 58.1 55.9 55.8 55.5 64.01 63.85 69.94 64.6 66.1 64.8
02/07/2021 10:01:20 51.91 55.59 58.1 55.9 55.8 55.5 61.91 63.69 69.94 64.6 66.1 64.8
02/07/2021 10:01:21 53.11 53.89 58.1 55.9 55.8 55.5 63.55 63.56 69.94 64.6 66.1 64.8
02/07/2021 10:01:22 51.09 53.14 58.1 55.9 55.8 55.5 61.52 63.21 69.94 64.6 66.1 64.8
02/07/2021 10:01:23 51.78 52.3 58.1 55.9 55.8 55.5 62.95 63.3 69.94 64.6 66.1 64.8
02/07/2021 10:01:24 52.1 52.28 58.1 55.9 55.8 55.5 60.49 62.87 69.94 64.6 66.1 64.8
02/07/2021 10:01:25 52.23 52.56 58.1 55.9 55.8 55.5 61.19 62.27 69.94 64.6 66.1 64.8
02/07/2021 10:01:26 52.41 52.78 58.1 55.9 55.8 55.5 61.43 62.05 69.94 64.6 66.1 64.8
02/07/2021 10:01:27 53.19 53.13 58.1 55.9 55.8 55.5 62.6 62.61 69.94 64.6 66.1 64.8
02/07/2021 10:01:28 58.35 57.11 57.89 55.9 55.8 55.5 66.97 65.6 69.58 64.6 66.1 64.8
02/07/2021 10:01:29 56.77 57.26 57.26 55.9 55.8 55.5 64.95 65.9 68.82 64.6 66.1 64.8
02/07/2021 10:01:30 56.57 57.58 57.58 55.9 55.8 55.5 66.31 66.11 68.82 64.6 66.1 64.8
02/07/2021 10:01:31 51.82 56.59 57.58 55.9 55.8 55.5 62.65 65.92 68.82 64.6 66.1 64.8
02/07/2021 10:01:32 55.54 55.44 57.58 55.9 55.8 55.5 63.44 64.4 68.82 64.6 66.1 64.8
02/07/2021 10:01:33 54.1 55.22 57.58 55.9 55.8 55.5 62.78 63.83 68.82 64.6 66.1 64.8
02/07/2021 10:01:34 54.09 54.71 57.58 55.9 55.8 55.5 64 63.97 68.82 64.7 66.1 64.8
02/07/2021 10:01:35 54.04 54.49 57.58 55.9 55.8 55.5 63.76 64.2 68.82 64.7 66.1 64.8
02/07/2021 10:01:36 53.96 54.28 57.58 55.9 55.8 55.5 62.01 63.95 68.82 64.7 66.1 64.8
02/07/2021 10:01:37 53.99 54.25 57.58 55.9 55.8 55.5 62.49 63.02 68.82 64.7 66.1 64.8
02/07/2021 10:01:38 53.18 54.12 57.58 55.9 55.8 55.5 61.85 63.09 68.82 64.7 66.1 64.8
02/07/2021 10:01:39 54.49 54.25 57.58 55.9 55.8 55.5 63.12 62.85 68.82 64.7 66.1 64.8
02/07/2021 10:01:40 54.46 54.58 57.58 55.9 55.8 55.5 63.31 63.35 68.36 64.7 66.1 64.8
02/07/2021 10:01:41 55.08 54.93 57.58 55.9 55.8 55.5 65.93 65.32 66.75 64.7 66.1 64.8
02/07/2021 10:01:42 56.26 56.04 57.58 55.9 55.8 55.5 66.84 66.65 66.65 64.7 66.1 64.8
02/07/2021 10:01:43 57.72 57.11 57.58 55.9 55.8 55.5 66.88 66.67 66.67 64.7 66.1 64.8
02/07/2021 10:01:44 56.57 57.14 57.58 55.9 55.8 55.5 65.76 66.74 66.74 64.7 66.1 64.8
02/07/2021 10:01:45 53.3 56.7 57.58 55.9 55.8 55.5 64.22 65.95 66.74 64.7 66.1 64.8
02/07/2021 10:01:46 52.82 54.8 57.58 55.9 55.8 55.5 62.69 64.8 66.74 64.7 66.1 64.8
02/07/2021 10:01:47 55.74 55.22 57.58 55.9 55.8 55.5 65.01 65.24 66.74 64.7 66.1 64.8
02/07/2021 10:01:48 54.65 55.25 57.58 55.9 55.8 55.5 64.37 64.71 66.74 64.7 66.1 64.8
02/07/2021 10:01:49 52.55 54.72 57.58 55.9 55.8 55.5 62.72 64.8 66.74 64.7 66.1 64.8
02/07/2021 10:01:50 53.2 53.51 57.58 55.9 55.8 55.5 63.24 63.64 66.74 64.7 66.1 64.8
02/07/2021 10:01:51 55.73 55.08 57.58 55.9 55.8 55.5 63.7 63.69 66.74 64.7 66.1 64.8
02/07/2021 10:01:52 53.85 55.08 57.58 55.9 55.8 55.5 63.19 63.74 66.74 64.7 66.1 64.8
02/07/2021 10:01:53 53.23 54.61 57.58 55.9 55.8 55.5 61.56 63.45 66.74 64.7 66.1 64.8
02/07/2021 10:01:54 54.34 54.15 57.58 55.9 55.8 55.5 62.72 62.86 66.74 64.7 66.1 64.8
02/07/2021 10:01:55 54.94 54.94 57.58 55.9 55.8 55.5 65.35 64.86 66.74 64.7 66.1 64.8
02/07/2021 10:01:56 55.66 55.55 57.58 55.9 55.8 55.5 63.8 64.69 66.74 64.7 66.1 64.8
02/07/2021 10:01:57 56.55 56.19 57.58 55.9 55.8 55.5 65.01 64.76 66.74 64.7 66.1 64.8
02/07/2021 10:01:58 56.49 56.44 57.58 55.9 55.8 55.5 65.39 65.24 66.74 64.7 66.1 64.8
02/07/2021 10:01:59 54.84 56.4 57.58 55.9 55.8 55.5 64.44 65.23 66.74 64.7 66.1 64.8
02/07/2021 10:02:00 54.99 55.59 57.14 55.9 55.8 55.5 63.54 64.82 66.74 64.7 66.1 64.8
02/07/2021 10:02:01 53.86 55.17 57.14 55.9 55.8 55.5 63.09 64.12 66.74 64.7 66.1 64.8
02/07/2021 10:02:02 54.81 54.86 57.14 55.9 55.8 55.5 63.3 63.73 66.74 64.7 66.1 64.8
02/07/2021 10:02:03 55.52 55.57 57.14 55.9 55.8 55.5 63.94 64.11 66.74 64.7 66.1 64.8
02/07/2021 10:02:04 52.92 54.98 57.14 55.9 55.8 55.5 62.26 63.53 66.74 64.7 66.1 64.8
02/07/2021 10:02:05 52.51 53.84 57.14 55.9 55.8 55.5 61.87 62.88 66.74 64.7 66.1 64.8
02/07/2021 10:02:06 53.63 53.62 57.14 55.9 55.8 55.5 62.75 62.72 66.74 64.7 66.1 64.8
02/07/2021 10:02:07 55.66 54.96 57.14 55.9 55.8 55.5 64.45 63.94 66.74 64.7 66.1 64.8
02/07/2021 10:02:08 55.1 55.11 57.14 55.9 55.8 55.5 65.12 64.83 66.74 64.7 66.1 64.8
02/07/2021 10:02:09 55.16 55.22 57.14 55.9 55.8 55.5 65.48 65.28 66.74 64.7 66.1 64.8
02/07/2021 10:02:10 54.6 55.27 57.14 55.9 55.8 55.5 63.7 65.28 66.74 64.7 66.1 64.8
02/07/2021 10:02:11 56.89 56.23 57.14 55.9 55.8 55.5 65.02 64.86 66.74 64.7 66.1 64.8
02/07/2021 10:02:12 56.55 56.5 57.14 55.9 55.8 55.5 64.89 64.99 66.74 64.7 66.1 64.8
02/07/2021 10:02:13 55.74 56.65 57.14 55.9 55.8 55.5 64.76 65.11 66.74 64.7 66.1 64.8
02/07/2021 10:02:14 55.27 55.86 56.7 55.9 55.8 55.5 63.83 64.7 65.95 64.7 66.1 64.8
02/07/2021 10:02:15 54.37 55.66 56.65 55.9 55.8 55.5 63.14 64.26 65.28 64.7 66.1 64.8
02/07/2021 10:02:16 53.95 54.81 56.65 55.9 55.8 55.5 62.8 63.67 65.28 64.7 66.1 64.8
02/07/2021 10:02:17 54.54 54.66 56.65 55.8 55.8 55.5 63.25 63.5 65.28 64.7 66.1 64.8
02/07/2021 10:02:18 55.08 54.91 56.65 55.8 55.8 55.5 63.46 63.41 65.28 64.7 66.1 64.8
02/07/2021 10:02:19 53.92 54.9 56.65 55.8 55.8 55.5 62.67 63.32 65.28 64.6 66.1 64.8
02/07/2021 10:02:20 54.47 54.53 56.65 55.8 55.8 55.5 63.24 63.33 65.28 64.6 66.1 64.8
02/07/2021 10:02:21 54.88 54.77 56.65 55.8 55.8 55.5 63.72 63.62 65.28 64.6 66.1 64.8
02/07/2021 10:02:22 55.07 55.06 56.65 55.8 55.8 55.5 63.68 63.75 65.28 64.6 66.1 64.8
02/07/2021 10:02:23 55.21 55.14 56.65 55.8 55.8 55.5 65.46 64.85 65.28 64.7 66.1 64.8
02/07/2021 10:02:24 54.81 55.17 56.65 55.8 55.8 55.5 64.1 64.97 65.28 64.7 66.1 64.8
02/07/2021 10:02:25 54.74 54.92 56.65 55.8 55.8 55.5 64.67 64.75 65.28 64.7 66.1 64.8
02/07/2021 10:02:26 56.28 56.01 56.65 55.8 55.8 55.5 65.52 65.34 65.34 64.7 66.1 64.8
02/07/2021 10:02:27 56.08 56.14 56.65 55.8 55.8 55.5 65.01 65.5 65.5 64.6 66.1 64.8
02/07/2021 10:02:28 54.75 56.11 56.65 55.8 55.8 55.5 65.27 65.54 65.54 64.6 66.1 64.8
02/07/2021 10:02:29 54.06 55.36 56.65 55.8 55.8 55.5 63.66 65.47 65.54 64.6 66.1 64.8
02/07/2021 10:02:30 55.56 55.44 56.65 55.8 55.8 55.5 64.92 64.96 65.54 64.6 66.1 64.8
02/07/2021 10:02:31 54.62 55.55 56.65 55.8 55.8 55.5 62.51 64.89 65.54 64.6 66.1 64.8
02/07/2021 10:02:32 53.95 54.8 56.65 55.8 55.8 55.5 64.16 64.22 65.54 64.6 66.1 64.8
02/07/2021 10:02:33 53.96 54.29 56.65 55.8 55.8 55.5 62.83 63.78 65.54 64.6 66.1 64.8
02/07/2021 10:02:34 55.11 54.85 56.65 55.8 55.8 55.5 64.04 64.26 65.54 64.6 66.1 64.8
02/07/2021 10:02:35 54.5 54.67 56.65 55.8 55.8 55.5 63.61 63.9 65.54 64.6 66.1 64.8
02/07/2021 10:02:36 54.47 54.97 56.65 55.8 55.8 55.5 63.44 64.51 65.54 64.6 66.1 64.8
02/07/2021 10:02:37 55.26 55.24 56.65 55.8 55.8 55.5 64.62 64.57 65.54 64.6 66.1 64.8
02/07/2021 10:02:38 55.24 55.48 56.65 55.8 55.8 55.5 63.36 64.59 65.54 64.6 66.1 64.8
02/07/2021 10:02:39 54.56 55.26 56.65 55.8 55.8 55.5 63.86 64.03 65.54 64.6 66.1 64.8
02/07/2021 10:02:40 56.65 56.02 56.65 55.8 55.8 55.5 64.06 64.25 65.54 64.6 66.1 64.8
02/07/2021 10:02:41 55.29 56.13 56.65 55.8 55.8 55.5 65.99 65.45 65.54 64.6 66.1 64.8
02/07/2021 10:02:42 56.09 56.19 56.65 55.8 55.8 55.5 65.54 65.68 65.68 64.6 66.1 64.8
02/07/2021 10:02:43 54.59 55.94 56.19 55.8 55.8 55.5 66.1 66.73 66.73 64.6 66.1 64.8
02/07/2021 10:02:44 54.45 54.91 56.19 55.8 55.8 55.5 62.69 65.59 66.73 64.6 66.1 64.8
02/07/2021 10:02:45 56 55.56 56.19 55.8 55.8 55.5 64.6 65.2 66.73 64.6 66.1 64.8
02/07/2021 10:02:46 53.99 55.46 56.19 55.8 55.8 55.5 63.13 64.05 66.73 64.6 66.1 64.8
02/07/2021 10:02:47 54.61 54.87 56.19 55.8 55.8 55.5 63.36 64.03 66.73 64.6 66.1 64.8
02/07/2021 10:02:48 54.11 54.62 56.19 55.8 55.8 55.5 63.78 64.05 66.73 64.6 66.1 64.8
02/07/2021 10:02:49 55 54.94 56.19 55.8 55.8 55.5 62.89 63.9 66.73 64.6 66.1 64.8
02/07/2021 10:02:50 55.49 55.57 56.19 55.8 55.8 55.5 65.63 65.29 66.73 64.6 66.1 64.8
02/07/2021 10:02:51 53.82 55.15 56.19 55.8 55.8 55.5 62.49 64.71 66.73 64.6 66.1 64.8
02/07/2021 10:02:52 55.32 55.03 56.19 55.8 55.8 55.5 64.09 64.08 66.73 64.6 66.1 64.8
02/07/2021 10:02:53 55.28 55.55 56.19 55.7 55.8 55.5 62.89 63.91 66.73 64.6 66.1 64.8
02/07/2021 10:02:54 56.32 56.18 56.19 55.8 55.8 55.5 63.41 63.6 66.73 64.6 66.1 64.8
02/07/2021 10:02:55 57.51 57.15 57.15 55.8 55.8 55.5 64.74 64.45 66.73 64.6 66.1 64.8
02/07/2021 10:02:56 57.42 57.31 57.31 55.8 55.8 55.5 64.61 64.54 66.73 64.6 66.1 64.8
02/07/2021 10:02:57 55.59 57.38 57.38 55.8 55.8 55.5 63.83 64.57 66.73 64.6 66.1 64.8
02/07/2021 10:02:58 54.66 56.2 57.38 55.8 55.8 55.5 64.44 64.64 66.73 64.6 66.1 64.8
02/07/2021 10:02:59 55.1 55.3 57.38 55.8 55.8 55.5 66.7 66.22 66.73 64.6 66.1 64.8
02/07/2021 10:03:00 54.82 55.31 57.38 55.8 55.8 55.5 64 66.2 66.73 64.6 66.1 64.8
02/07/2021 10:03:01 55.33 55.39 57.38 55.8 55.8 55.5 65.6 65.95 66.73 64.6 66.1 64.8
02/07/2021 10:03:02 54.85 55.16 57.38 55.8 55.8 55.5 62.67 65.17 66.73 64.6 66.1 64.8
02/07/2021 10:03:03 54.81 55.08 57.38 55.7 55.8 55.5 62.61 63.79 66.73 64.6 66.1 64.8
02/07/2021 10:03:04 55.18 55.19 57.38 55.7 55.8 55.5 63.52 63.53 66.73 64.6 66.1 64.8
02/07/2021 10:03:05 55.84 55.8 57.38 55.7 55.8 55.5 64.46 64.18 66.73 64.6 66.1 64.8
02/07/2021 10:03:06 55.95 56.24 57.38 55.7 55.8 55.5 65.7 65.12 66.73 64.6 66.1 64.8
02/07/2021 10:03:07 54.82 55.8 57.38 55.7 55.8 55.5 65.14 65.27 66.73 64.6 66.1 64.8
02/07/2021 10:03:08 54.69 55.45 57.38 55.7 55.8 55.5 63.63 65.19 66.73 64.6 66.1 64.8
02/07/2021 10:03:09 56.2 55.74 57.38 55.7 55.8 55.5 64.5 64.57 66.73 64.6 66.1 64.8
02/07/2021 10:03:10 55.97 55.94 57.38 55.7 55.8 55.5 64.26 64.43 66.73 64.6 66.1 64.8
02/07/2021 10:03:11 55.8 56.19 57.38 55.7 55.8 55.5 64.31 64.72 66.73 64.6 66.1 64.8
02/07/2021 10:03:12 54.96 55.81 57.38 55.7 55.8 55.5 63.74 64.34 66.73 64.6 66.1 64.8
02/07/2021 10:03:13 53.92 55.25 57.38 55.7 55.8 55.5 63.42 63.97 66.22 64.6 66.1 64.8
02/07/2021 10:03:14 53.85 54.48 57.38 55.7 55.8 55.5 63 63.67 66.22 64.6 66.1 64.8
02/07/2021 10:03:15 54.21 54.26 57.38 55.7 55.8 55.5 63.09 63.73 66.22 64.6 66.1 64.8
02/07/2021 10:03:16 55.11 54.85 57.38 55.7 55.8 55.5 63.44 63.43 66.22 64.5 66.1 64.8
02/07/2021 10:03:17 53.69 54.76 57.38 55.7 55.8 55.5 62.59 63.3 66.22 64.5 66.1 64.8
02/07/2021 10:03:18 53.87 54.12 57.38 55.7 55.8 55.5 63.12 63.24 66.22 64.5 66.1 64.8
02/07/2021 10:03:19 54.89 54.6 57.38 55.7 55.8 55.5 64.18 63.96 66.22 64.5 66.1 64.8
02/07/2021 10:03:20 55.68 55.36 57.38 55.7 55.8 55.5 64.72 64.48 66.22 64.5 66.1 64.8
02/07/2021 10:03:21 61.2 59.84 59.84 55.7 55.8 55.5 73.76 72.08 72.08 64.6 66.1 64.8
02/07/2021 10:03:22 56.02 59.84 59.84 55.7 55.8 55.5 67.36 72.09 72.09 64.6 66.1 64.8
02/07/2021 10:03:23 54.12 57.86 59.84 55.7 55.8 55.5 64.38 69.77 72.09 64.6 66.1 64.8
02/07/2021 10:03:24 54.6 55.87 59.84 55.7 55.8 55.5 63.22 67.12 72.09 64.6 66.1 64.8
02/07/2021 10:03:25 55.42 55.41 59.84 55.7 55.8 55.5 63.3 65.08 72.09 64.6 66 64.8
02/07/2021 10:03:26 55.63 55.85 59.84 55.7 55.8 55.5 64.06 64.22 72.09 64.6 66 64.8
02/07/2021 10:03:27 53.64 55.43 59.84 55.7 55.8 55.5 63.66 64.05 72.09 64.6 66 64.8
02/07/2021 10:03:28 55.61 55.41 59.84 55.7 55.8 55.5 63.91 64.21 72.09 64.6 66 64.8
02/07/2021 10:03:29 55.45 55.73 59.84 55.7 55.8 55.5 64.78 64.54 72.09 64.6 66 64.8
02/07/2021 10:03:30 55.63 55.63 59.84 55.7 55.8 55.5 65.71 65.62 72.09 64.6 66 64.8
02/07/2021 10:03:31 56.69 56.41 59.84 55.7 55.8 55.5 67.61 67.17 72.09 64.7 66 64.8
02/07/2021 10:03:32 55.54 56.36 59.84 55.7 55.8 55.5 66.98 67.29 72.09 64.7 66 64.8
02/07/2021 10:03:33 57 56.78 59.84 55.7 55.8 55.5 67.63 67.68 72.09 64.7 66 64.8
02/07/2021 10:03:34 56.8 56.75 59.84 55.7 55.8 55.5 68 67.86 72.09 64.7 66 64.8
02/07/2021 10:03:35 57.1 57 59.84 55.7 55.8 55.5 68.41 68.34 72.09 64.7 66 64.8
02/07/2021 10:03:36 55.78 56.97 59.84 55.7 55.8 55.5 65.92 68.32 72.09 64.7 66 64.8
02/07/2021 10:03:37 59.3 58.67 59.84 55.7 55.8 55.5 70.5 70.02 72.09 64.7 66.1 64.8
02/07/2021 10:03:38 58.46 59.4 59.84 55.7 55.8 55.5 70.12 71.33 72.09 64.8 66.1 64.8
02/07/2021 10:03:39 55.37 58.19 59.84 55.7 55.8 55.5 64.32 69.45 72.09 64.8 66.1 64.8
02/07/2021 10:03:40 55.84 56.81 59.84 55.7 55.8 55.5 64.01 66.95 72.09 64.8 66.1 64.8
02/07/2021 10:03:41 54.6 56.18 59.84 55.7 55.8 55.5 64.56 65.37 72.09 64.8 66.1 64.8
02/07/2021 10:03:42 54.46 55.28 59.84 55.7 55.8 55.5 62.69 64.98 72.09 64.8 66.1 64.8
02/07/2021 10:03:43 55.66 55.74 59.84 55.7 55.8 55.5 62.87 63.64 72.09 64.8 66.1 64.8
02/07/2021 10:03:44 54.9 55.38 59.84 55.7 55.8 55.5 63.17 63.57 72.09 64.8 66.1 64.8
02/07/2021 10:03:45 55.77 55.61 59.84 55.7 55.8 55.5 66.66 65.89 72.09 64.8 66.1 64.8
02/07/2021 10:03:46 55.87 56.09 59.84 55.7 55.8 55.5 67.2 67.06 72.09 64.8 66.1 64.8
02/07/2021 10:03:47 55.16 55.67 59.84 55.7 55.8 55.5 63.88 66.59 72.09 64.8 66.1 64.8
02/07/2021 10:03:48 55.91 55.91 59.84 55.7 55.8 55.5 63.59 64.96 72.09 64.8 66.1 64.8
02/07/2021 10:03:49 56.51 56.41 59.84 55.7 55.8 55.5 64.71 64.68 72.09 64.8 66.1 64.8
02/07/2021 10:03:50 56.17 56.58 59.84 55.7 55.8 55.5 65.31 65.21 72.09 64.8 66.1 64.8
02/07/2021 10:03:51 56.62 56.74 59.84 55.7 55.8 55.5 63.76 64.95 72.09 64.8 66.1 64.8
02/07/2021 10:03:52 55.12 56.67 59.4 55.7 55.8 55.5 63.32 64.46 71.33 64.8 66.1 64.8
02/07/2021 10:03:53 53.44 55.41 59.4 55.7 55.8 55.5 62.2 63.52 71.33 64.8 66.1 64.8
02/07/2021 10:03:54 54.75 54.68 59.4 55.7 55.8 55.5 62.83 62.93 71.33 64.7 66.1 64.8
02/07/2021 10:03:55 54.26 54.58 59.4 55.7 55.8 55.5 63.49 63.33 71.33 64.7 66.1 64.8
02/07/2021 10:03:56 56.05 55.55 59.4 55.7 55.8 55.5 63.59 63.69 71.33 64.7 66.1 64.8
02/07/2021 10:03:57 53.72 55.49 59.4 55.7 55.8 55.5 61.41 63.43 71.33 64.7 66.1 64.8
02/07/2021 10:03:58 54.45 54.52 59.4 55.7 55.8 55.5 61.4 62.12 71.33 64.7 66.1 64.8
02/07/2021 10:03:59 53.7 54.55 59.4 55.7 55.8 55.5 61.49 61.89 71.33 64.7 66.1 64.8
02/07/2021 10:04:00 55.13 54.81 59.4 55.6 55.8 55.5 63.17 62.73 71.33 64.7 66.1 64.8
02/07/2021 10:04:01 55.5 55.22 59.4 55.6 55.8 55.5 64.36 63.78 71.33 64.7 66.1 64.8
02/07/2021 10:04:02 56.92 56.5 59.4 55.6 55.8 55.5 65.5 65.03 71.33 64.7 66.1 64.8
02/07/2021 10:04:03 55.54 56.38 59.4 55.6 55.8 55.5 62.97 64.78 71.33 64.7 66.1 64.8
02/07/2021 10:04:04 54 55.92 59.4 55.6 55.8 55.5 61.76 63.79 71.33 64.7 66.1 64.8
02/07/2021 10:04:05 54.73 54.98 59.4 55.6 55.8 55.5 62.39 62.61 71.33 64.7 66.1 64.8
02/07/2021 10:04:06 55.53 55.55 59.4 55.6 55.8 55.5 63.59 63.32 71.33 64.7 66.1 64.8
02/07/2021 10:04:07 54.35 55.24 59.4 55.6 55.8 55.5 64.3 64.06 71.33 64.7 66.1 64.8
02/07/2021 10:04:08 54.1 54.69 58.19 55.6 55.8 55.5 64.02 64.35 69.45 64.7 66.1 64.8
02/07/2021 10:04:09 55.66 55.36 56.81 55.6 55.8 55.5 64.87 64.68 67.06 64.7 66.1 64.8
02/07/2021 10:04:10 56.23 56.02 56.74 55.6 55.8 55.5 64.16 64.81 67.06 64.7 66.1 64.8
02/07/2021 10:04:11 54.92 55.99 56.74 55.6 55.8 55.5 62.95 64.32 67.06 64.7 66.1 64.8
02/07/2021 10:04:12 56.6 56.58 56.74 55.6 55.8 55.5 62.68 63.48 67.06 64.7 66.1 64.8
02/07/2021 10:04:13 55.49 57.08 57.08 55.6 55.7 55.5 63.26 63.49 67.06 64.7 66 64.8
02/07/2021 10:04:14 55.28 55.75 57.08 55.6 55.7 55.5 66.17 65.33 67.06 64.7 66 64.8
02/07/2021 10:04:15 54.57 55.46 57.08 55.6 55.7 55.5 65.85 65.75 67.06 64.7 66 64.8
02/07/2021 10:04:16 54.99 55.03 57.08 55.6 55.7 55.5 66.81 66.46 66.59 64.7 66.1 64.8
02/07/2021 10:04:17 55.33 55.38 57.08 55.6 55.7 55.5 65.14 66.53 66.53 64.7 66.1 64.8
02/07/2021 10:04:18 56.71 56.29 57.08 55.6 55.7 55.5 62.95 65.49 66.53 64.7 66 64.8
02/07/2021 10:04:19 53.95 56.08 57.08 55.6 55.7 55.5 62.93 63.96 66.53 64.7 66 64.8
02/07/2021 10:04:20 54.66 55.06 57.08 55.6 55.7 55.5 63.35 63.5 66.53 64.7 66 64.8
02/07/2021 10:04:21 54.92 55.14 57.08 55.6 55.7 55.5 63.34 63.68 66.53 64.7 66 64.8
02/07/2021 10:04:22 54.57 54.88 57.08 55.6 55.7 55.5 63.74 63.85 66.53 64.7 66.1 64.8
02/07/2021 10:04:23 54.48 54.85 57.08 55.5 55.7 55.5 63.42 64.01 66.53 64.7 66.1 64.8
02/07/2021 10:04:24 55.39 55.33 57.08 55.5 55.7 55.5 63.75 63.81 66.53 64.7 66.1 64.8
02/07/2021 10:04:25 55.81 55.63 57.08 55.5 55.7 55.5 63.38 63.56 66.53 64.7 66.1 64.8
02/07/2021 10:04:26 55.33 55.89 57.08 55.5 55.7 55.5 63.3 63.65 66.53 64.7 66.1 64.8
02/07/2021 10:04:27 54.85 55.38 57.08 55.5 55.7 55.5 63.23 63.36 66.53 64.7 66.1 64.8
02/07/2021 10:04:28 55.63 55.53 57.08 55.5 55.7 55.5 65.51 65.14 66.53 64.7 66.1 64.8
02/07/2021 10:04:29 56.59 56.22 57.08 55.5 55.7 55.5 67.78 66.95 66.95 64.7 66.1 64.8
02/07/2021 10:04:30 57.03 56.9 57.08 55.5 55.7 55.5 67.32 67.51 67.51 64.7 66.1 64.8
02/07/2021 10:04:31 61.49 60.62 60.62 55.6 55.7 55.5 74.46 73.46 73.46 64.8 66.1 64.8
02/07/2021 10:04:32 63.96 63.05 63.05 55.7 55.7 55.6 78.87 77.62 77.62 65.2 66.2 64.8
02/07/2021 10:04:33 55.1 62.66 63.05 55.7 55.7 55.6 63.93 77.18 77.62 65.2 66.2 64.8
02/07/2021 10:04:34 54.61 59.49 63.05 55.7 55.7 55.6 62.91 73.24 77.62 65.2 66.2 64.8
02/07/2021 10:04:35 55.34 57.23 63.05 55.6 55.7 55.6 64.12 69.61 77.62 65.2 66.2 64.8
02/07/2021 10:04:36 54.58 56.09 63.05 55.6 55.7 55.6 64.31 67 77.62 65.2 66.2 64.8
02/07/2021 10:04:37 55.03 55.17 63.05 55.6 55.7 55.6 64.42 65.56 77.62 65.2 66.2 64.8
02/07/2021 10:04:38 55.64 55.59 63.05 55.6 55.7 55.6 64.85 65.09 77.62 65.2 66.2 64.8
02/07/2021 10:04:39 56.39 56.18 63.05 55.6 55.7 55.6 64.91 65.08 77.62 65.2 66.2 64.8
02/07/2021 10:04:40 54.95 56.15 63.05 55.6 55.7 55.6 63.51 64.91 77.62 65.2 66.2 64.8
02/07/2021 10:04:41 55.25 55.61 63.05 55.6 55.7 55.6 63.8 64.06 77.62 65.2 66.2 64.8
02/07/2021 10:04:42 55.88 56.33 63.05 55.6 55.7 55.6 62.88 64.01 77.62 65.2 66.2 64.8
02/07/2021 10:04:43 55.48 55.59 63.05 55.6 55.7 55.6 66.93 66.21 77.62 65.2 66.2 64.8
02/07/2021 10:04:44 55.5 55.63 63.05 55.6 55.7 55.6 66.61 66.76 77.62 65.2 66.2 64.8
02/07/2021 10:04:45 55.4 55.68 63.05 55.6 55.7 55.6 66.99 66.83 77.62 65.2 66.2 64.8
02/07/2021 10:04:46 55.72 55.66 63.05 55.6 55.7 55.6 66.31 67.17 77.62 65.2 66.2 64.8
02/07/2021 10:04:47 56.66 56.35 63.05 55.6 55.7 55.6 66.16 66.47 77.62 65.2 66.2 64.8
02/07/2021 10:04:48 56.34 56.53 63.05 55.6 55.7 55.6 67.9 67.74 77.62 65.2 66.2 64.8
02/07/2021 10:04:49 54.9 56.54 63.05 55.6 55.7 55.6 68.44 68.81 77.62 65.2 66.2 64.8
02/07/2021 10:04:50 55.66 55.74 63.05 55.6 55.7 55.6 64.54 67.92 77.62 65.2 66.2 64.8
02/07/2021 10:04:51 54.27 55.65 63.05 55.6 55.7 55.6 63.79 66.13 77.62 65.2 66.2 64.8
02/07/2021 10:04:52 53.91 54.84 63.05 55.6 55.7 55.6 64.06 65.16 77.62 65.2 66.2 64.8
02/07/2021 10:04:53 54.76 55.09 63.05 55.6 55.7 55.6 64.14 64.81 77.62 65.2 66.2 64.8
02/07/2021 10:04:54 57.77 57.19 63.05 55.6 55.7 55.6 64.92 64.86 77.62 65.2 66.2 64.8
02/07/2021 10:04:55 55.32 56.83 63.05 55.6 55.7 55.6 64.38 64.86 77.62 65.2 66.2 64.8
02/07/2021 10:04:56 55.12 56.16 63.05 55.6 55.7 55.6 64.84 64.94 77.62 65.2 66.2 64.8
02/07/2021 10:04:57 54.36 55.4 63.05 55.6 55.7 55.6 64.85 65.06 77.62 65.2 66.2 64.8
02/07/2021 10:04:58 56.16 55.83 63.05 55.6 55.7 55.6 66.01 65.87 77.62 65.2 66.2 64.8
02/07/2021 10:04:59 56.38 56.88 63.05 55.6 55.7 55.6 66.77 66.54 77.62 65.3 66.2 64.8
02/07/2021 10:05:00 55.76 56.05 63.05 55.6 55.7 55.6 65.92 66.7 77.62 65.3 66.2 64.8
02/07/2021 10:05:01 56.37 56.58 63.05 55.6 55.7 55.6 65.32 66.24 77.62 65.3 66.2 64.8
02/07/2021 10:05:02 53.93 56.11 62.66 55.6 55.7 55.6 65.1 65.41 77.18 65.3 66.2 64.8
02/07/2021 10:05:03 55.64 55.77 59.49 55.6 55.7 55.6 65.67 65.85 73.24 65.3 66.2 64.8
02/07/2021 10:05:04 54.75 55.21 57.23 55.6 55.5 55.6 64.35 65.45 69.61 65.3 66.2 64.8
02/07/2021 10:05:05 54.71 55.2 57.19 55.6 55.5 55.6 63.17 64.92 68.81 65.3 66.2 64.8
02/07/2021 10:05:06 53.85 54.77 57.19 55.6 55.5 55.6 63.41 64.15 68.81 65.3 66.2 64.8
02/07/2021 10:05:07 53.47 54.13 57.19 55.6 55.5 55.6 62.91 63.5 68.81 65.2 66.2 64.8
02/07/2021 10:05:08 57.14 56.71 57.19 55.6 55.5 55.6 64.26 63.96 68.81 65.2 66.1 64.8
02/07/2021 10:05:09 55.18 56.73 57.19 55.6 55.5 55.6 65.08 64.7 68.81 65.2 66.1 64.8
02/07/2021 10:05:10 56.58 56.91 57.19 55.6 55.5 55.6 65.21 65.09 68.81 65.3 66.1 64.8
02/07/2021 10:05:11 57.16 57.65 57.65 55.6 55.5 55.6 65.09 65.87 68.81 65.2 66.1 64.8
02/07/2021 10:05:12 54.88 56.55 57.65 55.6 55.5 55.6 63.48 65.03 68.81 65.2 66.1 64.8
02/07/2021 10:05:13 55.14 55.72 57.65 55.6 55.5 55.6 64.26 64.36 68.81 65.2 66.1 64.8
02/07/2021 10:05:14 54.8 55.37 57.65 55.6 55.5 55.6 62.59 64.11 68.81 65.2 66.1 64.8
02/07/2021 10:05:15 55.16 55.11 57.65 55.6 55.5 55.6 64.27 64.17 68.81 65.2 66.1 64.8
02/07/2021 10:05:16 55.59 55.54 57.65 55.6 55.5 55.6 63.5 64.25 68.81 65.2 66.1 64.8
02/07/2021 10:05:17 56.66 56.43 57.65 55.6 55.5 55.6 63.21 64.01 68.81 65.2 66.1 64.8
02/07/2021 10:05:18 54.71 56.19 57.65 55.6 55.5 55.6 63.27 63.61 68.81 65.2 66.1 64.8
02/07/2021 10:05:19 55.83 55.9 57.65 55.6 55.5 55.6 65.61 64.94 67.92 65.2 66.1 64.8
02/07/2021 10:05:20 56.48 56.68 57.65 55.6 55.5 55.6 65.55 65.62 66.7 65.2 66.1 64.8
02/07/2021 10:05:21 55.9 56.96 57.65 55.6 55.5 55.6 62.73 65.18 66.7 65.2 66.1 64.8
02/07/2021 10:05:22 56.92 56.67 57.65 55.6 55.5 55.6 64.76 64.58 66.7 65.2 66.1 64.8
02/07/2021 10:05:23 55.93 56.96 57.65 55.6 55.5 55.6 62.87 64.55 66.7 65.2 66.1 64.8
02/07/2021 10:05:24 54.14 56.01 57.65 55.6 55.5 55.6 62.2 63.64 66.7 65.2 66.1 64.8
02/07/2021 10:05:25 60.55 59.58 59.58 55.6 55.5 55.6 65.45 64.99 66.7 65.2 66.1 64.8
02/07/2021 10:05:26 57.25 59.89 59.89 55.6 55.5 55.6 63.92 65.16 66.7 65.2 66.1 64.8
02/07/2021 10:05:27 53.76 57.92 59.89 55.6 55.5 55.6 62.64 64.16 66.7 65.2 66.1 64.8
02/07/2021 10:05:28 54 55.92 59.89 55.6 55.5 55.6 64.67 64.52 66.7 65.2 66.1 64.8
02/07/2021 10:05:29 54.05 55.14 59.89 55.6 55.5 55.6 64.78 65.01 66.7 65.2 65 64.8
02/07/2021 10:05:30 56.77 56.31 59.89 55.6 55.5 55.6 66.13 65.72 66.24 65.2 64.9 64.8
02/07/2021 10:05:31 56.38 56.65 59.89 55.6 55.5 55.6 64.44 66.14 66.14 65.2 64.9 64.8
02/07/2021 10:05:32 54.76 56.32 59.89 55.6 55.5 55.6 61.52 64.61 66.14 65.2 64.9 64.8
02/07/2021 10:05:33 54.65 55.76 59.89 55.6 55.5 55.6 61.61 63.04 66.14 65.2 64.9 64.8
02/07/2021 10:05:34 54.3 54.73 59.89 55.6 55.5 55.6 62.25 62.78 66.14 65.2 64.9 64.8
02/07/2021 10:05:35 54.64 54.82 59.89 55.6 55.5 55.6 63.7 63.37 66.14 65.2 64.9 64.8
02/07/2021 10:05:36 55.51 55.54 59.89 55.6 55.5 55.6 64.58 64.2 66.14 65.2 64.9 64.8
02/07/2021 10:05:37 54.39 55.02 59.89 55.6 55.5 55.6 64.75 64.57 66.14 65.2 64.9 64.8
02/07/2021 10:05:38 54.92 54.9 59.89 55.6 55.5 55.6 63.92 64.57 66.14 65.2 64.9 64.8
02/07/2021 10:05:39 54.49 54.88 59.89 55.5 55.5 55.6 64.17 64.56 66.14 65.2 64.9 64.8
02/07/2021 10:05:40 55.49 55.37 59.89 55.5 55.5 55.6 64.39 64.5 66.14 65.2 64.9 64.8
02/07/2021 10:05:41 60.55 59.61 59.89 55.6 55.5 55.6 72.57 71.93 71.93 65.3 64.9 64.8
02/07/2021 10:05:42 58.92 60.25 60.25 55.6 55.5 55.6 71.78 73.31 73.31 65.3 64.9 64.9
02/07/2021 10:05:43 54.17 58.84 60.25 55.6 55.5 55.6 62.12 71.22 73.31 65.3 64.9 64.9
02/07/2021 10:05:44 54.1 56.56 60.25 55.6 55.5 55.6 62.95 67.81 73.31 65.3 64.9 64.9
02/07/2021 10:05:45 53.89 55.2 60.25 55.6 55.5 55.6 64.09 65.47 73.31 65.3 64.9 64.9
02/07/2021 10:05:46 54.39 54.63 60.25 55.6 55.5 55.6 61.34 64.68 73.31 65.3 64.9 64.9
02/07/2021 10:05:47 54.48 54.63 60.25 55.6 55.5 55.6 60.51 62.88 73.31 65.3 64.9 64.9
02/07/2021 10:05:48 54.76 54.75 60.25 55.6 55.5 55.6 63.11 62.73 73.31 65.3 64.9 64.9
02/07/2021 10:05:49 54.44 54.65 60.25 55.6 55.5 55.6 64.06 63.7 73.31 65.3 64.9 64.9
02/07/2021 10:05:50 54.89 55.22 60.25 55.6 55.5 55.6 63.59 64.04 73.31 65.3 64.9 64.9
02/07/2021 10:05:51 55.24 55.22 60.25 55.6 55.5 55.6 65.86 65.04 73.31 65.3 64.9 64.9
02/07/2021 10:05:52 55.93 55.72 60.25 55.6 55.5 55.6 66.04 65.92 73.31 65.3 64.9 64.9
02/07/2021 10:05:53 55.15 56.14 60.25 55.6 55.5 55.6 65.93 66.37 73.31 65.3 64.9 64.9
02/07/2021 10:05:54 55.15 55.3 60.25 55.6 55.5 55.6 64.77 65.85 73.31 65.3 64.9 64.9
02/07/2021 10:05:55 56.08 56.12 60.25 55.6 55.5 55.6 65.1 65.6 73.31 65.3 64.9 64.9
02/07/2021 10:05:56 54.8 55.68 60.25 55.6 55.5 55.6 64.4 64.98 73.31 65.3 64.9 64.9
02/07/2021 10:05:57 55.29 55.54 60.25 55.6 55.5 55.6 65.89 65.63 73.31 65.3 64.9 64.9
02/07/2021 10:05:58 54.16 55.28 60.25 55.5 55.5 55.6 63.38 65.76 73.31 65.3 64.9 64.9
02/07/2021 10:05:59 54.65 54.92 60.25 55.5 55.5 55.6 64.04 64.39 73.31 65.2 64.9 64.9
02/07/2021 10:06:00 54.89 54.88 60.25 55.5 55.5 55.6 64.08 64.29 73.31 65.2 64.9 64.9
02/07/2021 10:06:01 54.62 55.01 60.25 55.5 55.5 55.6 64.65 64.81 73.31 65.3 64.9 64.9
02/07/2021 10:06:02 55.87 55.53 60.25 55.5 55.5 55.6 65.11 64.95 73.31 65.2 64.9 64.9
02/07/2021 10:06:03 55.09 55.52 60.25 55.5 55.5 55.6 64.91 65.09 73.31 65.2 64.9 64.9
02/07/2021 10:06:04 54.56 55.36 60.25 55.5 55.4 55.6 63.7 65.06 73.31 65.2 64.9 64.9
02/07/2021 10:06:05 57.44 56.71 60.25 55.5 55.4 55.6 64.88 64.8 73.31 65.2 64.9 64.9
02/07/2021 10:06:06 56.11 56.63 60.25 55.5 55.5 55.6 64.27 64.84 73.31 65.2 64.9 64.9
02/07/2021 10:06:07 55.45 56.4 60.25 55.5 55.5 55.6 66.21 65.69 73.31 65.2 64.9 64.9
02/07/2021 10:06:08 55.85 55.92 60.25 55.5 55.5 55.6 62.71 65.61 73.31 65.2 64.9 64.8
02/07/2021 10:06:09 54.78 55.96 60.25 55.5 55.5 55.6 62.74 64.18 73.31 65.2 64.9 64.8
02/07/2021 10:06:10 55.91 55.71 60.25 55.5 55.5 55.6 64.19 63.96 73.31 65.2 64.9 64.8
02/07/2021 10:06:11 54.86 55.76 60.25 55.5 55.5 55.6 63.62 64.1 73.31 65.2 64.9 64.8
02/07/2021 10:06:12 57.43 57 58.84 55.5 55.5 55.6 65.16 65 71.22 65.2 64.9 64.8
02/07/2021 10:06:13 55.58 56.58 57 55.5 55.5 55.6 62.69 64.6 67.81 65.2 64.9 64.8
02/07/2021 10:06:14 54.61 56.05 57 55.5 55.5 55.6 61.92 63.56 66.37 65.2 64.9 64.8
02/07/2021 10:06:15 54.91 55.57 57 55.5 55.5 55.6 63.01 63.93 66.37 65.2 64.9 64.8
02/07/2021 10:06:16 56.05 55.89 57 55.5 55.5 55.6 62.41 62.7 66.37 65.2 64.9 64.8
02/07/2021 10:06:17 56.45 56.28 57 55.5 55.5 55.6 64.21 63.93 66.37 65.2 64.9 64.8
02/07/2021 10:06:18 54.49 56.27 57 55.5 55.5 55.6 64.62 64.46 66.37 65.2 64.9 64.8
02/07/2021 10:06:19 54.91 55.28 57 55.5 55.5 55.6 64.38 64.68 66.37 65.2 64.9 64.8
02/07/2021 10:06:20 54.96 55.12 57 55.5 55.5 55.6 64.5 64.8 66.37 65.2 64.9 64.8
02/07/2021 10:06:21 54.84 55.07 57 55.5 55.5 55.6 65.39 65.4 66.37 65.2 64.9 64.8
02/07/2021 10:06:22 56.54 56.2 57 55.6 55.5 55.6 63.97 65.18 66.37 65.2 64.9 64.8
02/07/2021 10:06:23 54.84 55.96 57 55.6 55.5 55.6 62.05 64.38 65.85 65.2 64.9 64.8
02/07/2021 10:06:24 54.47 55.37 57 55.6 55.5 55.6 61.96 63.14 65.76 65.2 64.9 64.8
02/07/2021 10:06:25 54.08 54.85 57 55.6 55.5 55.6 63.12 63.05 65.76 65.2 64.9 64.8
02/07/2021 10:06:26 54.06 54.34 57 55.6 55.4 55.6 63.64 63.45 65.76 65.2 64.9 64.8
02/07/2021 10:06:27 55.59 55.36 57 55.6 55.4 55.6 65.08 64.7 65.76 65.2 64.9 64.8
02/07/2021 10:06:28 54.44 55.33 57 55.6 55.4 55.6 63.97 64.75 65.69 65.2 64.9 64.8
02/07/2021 10:06:29 55.15 55.14 57 55.6 55.4 55.6 64.32 64.43 65.69 65.2 64.8 64.8
02/07/2021 10:06:30 54.68 55.15 57 55.5 55.4 55.6 64.08 64.63 65.69 65.2 64.8 64.8
02/07/2021 10:06:31 55.32 55.46 57 55.6 55.4 55.6 64.33 64.61 65.69 65.2 64.8 64.8
02/07/2021 10:06:32 55.24 55.73 57 55.6 55.4 55.6 63.68 64.72 65.69 65.2 64.8 64.8
02/07/2021 10:06:33 55.54 55.71 57 55.6 55.4 55.6 62.27 63.65 65.69 65.2 64.8 64.8
02/07/2021 10:06:34 54.56 55.39 57 55.6 55.4 55.6 61.64 62.91 65.69 65.2 64.8 64.8
02/07/2021 10:06:35 54.15 54.95 57 55.6 55.4 55.6 63.11 62.85 65.69 65.2 64.8 64.8
02/07/2021 10:06:36 54.59 54.58 57 55.6 55.4 55.6 63.55 63.41 65.69 65.2 64.8 64.8
02/07/2021 10:06:37 55.86 55.57 57 55.6 55.4 55.6 64.62 64.25 65.61 65.2 64.8 64.8
02/07/2021 10:06:38 56.28 56.1 57 55.6 55.4 55.6 63.81 64.41 65.4 65.2 64.8 64.8
02/07/2021 10:06:39 55.21 55.91 57 55.6 55.4 55.6 64.17 64.39 65.4 65.2 64.8 64.8
02/07/2021 10:06:40 54.26 55.5 57 55.6 55.4 55.6 63.97 64.4 65.4 65.2 64.8 64.8
02/07/2021 10:06:41 55.91 55.54 57 55.6 55.4 55.6 66.08 65.73 65.73 65.2 64.8 64.8
02/07/2021 10:06:42 65.93 65.52 65.52 55.7 55.5 55.6 72.06 71.78 71.78 65.2 64.8 64.8
02/07/2021 10:06:43 55.22 64.77 65.52 55.7 55.5 55.6 61.8 71.11 71.78 65.2 64.8 64.8
02/07/2021 10:06:44 53.67 61.22 65.52 55.7 55.5 55.6 61.54 67.63 71.78 65.2 64.8 64.8
02/07/2021 10:06:45 55.3 58.08 65.52 55.7 55.5 55.6 63.88 64.92 71.78 65.2 64.8 64.8
02/07/2021 10:06:46 54.18 56.57 65.52 55.7 55.5 55.6 63.85 64.32 71.78 65.2 64.8 64.8
02/07/2021 10:06:47 57.15 56.8 65.52 55.7 55.5 55.6 66.17 65.67 71.78 65.2 64.8 64.8
02/07/2021 10:06:48 55.16 56.72 65.52 55.7 55.5 55.6 65.41 65.8 71.78 65.2 64.8 64.8
02/07/2021 10:06:49 54.45 55.81 65.52 55.7 55.5 55.6 64.89 65.54 71.78 65.2 64.8 64.9
02/07/2021 10:06:50 55.34 55.41 65.52 55.7 55.5 55.6 65.29 65.52 71.78 65.2 64.8 64.9
02/07/2021 10:06:51 56.02 56.04 65.52 55.7 55.5 55.6 64.35 65.2 71.78 65.2 64.8 64.9
02/07/2021 10:06:52 55.62 55.76 65.52 55.7 55.5 55.6 62.07 64.84 71.78 65.2 64.8 64.9
02/07/2021 10:06:53 54.1 55.68 65.52 55.7 55.5 55.6 62.33 63.29 71.78 65.2 64.8 64.9
02/07/2021 10:06:54 54.53 54.74 65.52 55.7 55.5 55.6 62.69 62.91 71.78 65.2 64.8 64.8
02/07/2021 10:06:55 56.35 56.18 65.52 55.7 55.5 55.6 63.34 63.25 71.78 65.2 64.8 64.9
02/07/2021 10:06:56 56.41 56.49 65.52 55.7 55.5 55.6 63.9 63.73 71.78 65.2 64.8 64.8
02/07/2021 10:06:57 54.44 56.44 65.52 55.7 55.5 55.6 63.37 63.84 71.78 65.2 64.8 64.8
02/07/2021 10:06:58 54.49 55.26 65.52 55.7 55.5 55.6 65.16 64.73 71.78 65.2 64.8 64.9
02/07/2021 10:06:59 57.23 56.65 65.52 55.7 55.5 55.6 68.48 67.82 71.78 65.2 64.8 64.9
02/07/2021 10:07:00 57.55 57.45 65.52 55.7 55.5 55.6 69.18 69.17 71.78 65.3 64.8 64.9
02/07/2021 10:07:01 56.2 57.37 65.52 55.7 55.5 55.6 66.18 68.68 71.78 65.3 64.8 64.9
02/07/2021 10:07:02 56.7 57.12 65.52 55.8 55.5 55.6 66.57 68.06 71.78 65.3 64.8 64.9
02/07/2021 10:07:03 56.56 56.73 65.52 55.8 55.5 55.6 67.1 67.34 71.78 65.3 64.8 64.9
02/07/2021 10:07:04 57.27 57.36 65.52 55.8 55.5 55.6 62.47 67.11 71.78 65.3 64.8 64.9
02/07/2021 10:07:05 58.22 58.35 65.52 55.8 55.5 55.6 66.23 66.2 71.78 65.3 64.8 64.9
02/07/2021 10:07:06 58.13 58.28 65.52 55.8 55.5 55.6 62.65 65.54 71.78 65.3 64.8 64.9
02/07/2021 10:07:07 55.75 57.93 65.52 55.8 55.5 55.6 63.83 64.08 71.78 65.3 64.8 64.9
02/07/2021 10:07:08 55.32 56.72 65.52 55.8 55.5 55.6 63.42 64.2 71.78 65.3 64.8 64.9
02/07/2021 10:07:09 58.37 57.69 65.52 55.8 55.5 55.6 63.14 63.41 71.78 65.3 64.8 64.9
02/07/2021 10:07:10 56.38 57.68 65.52 55.8 55.5 55.6 66.87 66.01 71.78 65.3 64.8 64.9
02/07/2021 10:07:11 56.76 57.17 65.52 55.8 55.5 55.6 64.79 65.73 71.78 65.3 64.8 64.9
02/07/2021 10:07:12 54.51 56.69 64.77 55.8 55.5 55.6 63.63 65.18 71.11 65.3 64.8 64.9
02/07/2021 10:07:13 54.98 55.43 61.22 55.8 55.5 55.6 64.05 64.36 69.17 65.3 64.8 64.9
02/07/2021 10:07:14 55.41 55.7 58.35 55.8 55.5 55.6 65 65.22 69.17 65.3 64.8 64.9
02/07/2021 10:07:15 55.91 55.86 58.35 55.8 55.5 55.6 66.47 66.19 69.17 65.3 64.8 64.9
02/07/2021 10:07:16 54.76 55.87 58.35 55.8 55.5 55.6 62.55 65.85 69.17 65.3 64.8 64.9
02/07/2021 10:07:17 55.02 55.48 58.35 55.8 55.5 55.6 61.84 64.01 69.17 65.3 64.8 64.9
02/07/2021 10:07:18 54.46 55.17 58.35 55.8 55.5 55.6 61.69 62.84 69.17 65.3 64.8 64.9
02/07/2021 10:07:19 54 54.66 58.35 55.8 55.5 55.6 63.03 62.79 69.17 65.3 64.8 64.9
02/07/2021 10:07:20 53.9 54.28 58.35 55.8 55.5 55.6 63.32 63.26 69.17 65.3 64.8 64.9
02/07/2021 10:07:21 54.88 54.7 58.35 55.8 55.5 55.6 63.94 63.81 69.17 65.3 64.8 64.9
02/07/2021 10:07:22 54.23 54.7 58.35 55.8 55.5 55.6 64.09 64.13 69.17 65.3 64.8 64.9
02/07/2021 10:07:23 55.14 54.95 58.35 55.8 55.5 55.6 64.37 64.42 69.17 65.3 64.8 64.9
02/07/2021 10:07:24 54.82 55.1 58.35 55.8 55.5 55.6 64.41 64.63 69.17 65.3 64.8 64.9
02/07/2021 10:07:25 55.09 55.27 58.35 55.8 55.5 55.6 64.29 64.93 69.17 65.3 64.8 64.9
02/07/2021 10:07:26 55.82 56.02 58.35 55.8 55.5 55.6 63.69 64.74 69.17 65.3 64.8 64.9
02/07/2021 10:07:27 54.76 55.47 58.35 55.8 55.5 55.6 61.37 63.61 69.17 65.3 64.8 64.9
02/07/2021 10:07:28 55.01 55.21 58.35 55.8 55.5 55.6 62.2 62.51 69.17 65.3 64.8 64.9
02/07/2021 10:07:29 56.11 55.84 58.35 55.8 55.5 55.6 65.16 64.49 69.17 65.3 64.8 64.9
02/07/2021 10:07:30 58.63 58.04 58.35 55.8 55.5 55.6 64.82 64.83 68.68 65.3 64.8 64.9
02/07/2021 10:07:31 58.91 58.88 58.88 55.9 55.5 55.6 65.71 65.65 68.06 65.3 64.8 64.9
02/07/2021 10:07:32 56.27 58.49 58.88 55.9 55.5 55.6 64.36 65.26 67.34 65.3 64.8 64.9
02/07/2021 10:07:33 56.01 57.11 58.88 55.9 55.5 55.6 64.77 64.91 67.11 65.3 64.8 64.9
02/07/2021 10:07:34 56.29 56.64 58.88 55.9 55.5 55.6 65.59 65.53 66.2 65.3 64.8 64.9
02/07/2021 10:07:35 56.68 56.69 58.88 55.9 55.5 55.6 66.23 66.44 66.44 65.3 64.8 64.9
02/07/2021 10:07:36 56.68 56.75 58.88 55.9 55.5 55.6 62.65 65.62 66.44 65.3 64.8 64.9
02/07/2021 10:07:37 55.75 56.75 58.88 55.9 55.5 55.6 62.7 63.96 66.44 65.3 64.8 64.9
02/07/2021 10:07:38 55.5 56.11 58.88 55.9 55.5 55.6 63.04 63.33 66.44 65.3 64.8 64.9
02/07/2021 10:07:39 55.87 55.92 58.88 55.9 55.5 55.6 63.82 63.67 66.44 65.3 64.8 64.9
02/07/2021 10:07:40 55.67 55.96 58.88 55.9 55.5 55.6 64.95 64.56 66.44 65.3 64.8 64.9
02/07/2021 10:07:41 56.97 56.61 58.88 55.9 55.5 55.6 64.62 64.77 66.44 65.3 64.8 64.9
02/07/2021 10:07:42 56.23 56.55 58.88 55.9 55.5 55.6 64.53 65 66.44 65.3 64.8 64.9
02/07/2021 10:07:43 56.14 56.39 58.88 55.9 55.5 55.6 64.18 64.55 66.44 65.3 64.8 64.9
02/07/2021 10:07:44 57.37 57.16 58.88 55.9 55.5 55.6 65.01 64.99 66.44 65.3 64.8 64.9
02/07/2021 10:07:45 57.22 57.41 58.88 55.9 55.5 55.6 64.43 64.99 66.44 65.3 64.8 64.9
02/07/2021 10:07:46 56.76 57.21 58.88 55.9 55.5 55.6 61.78 64.55 66.44 65.3 64.8 64.9
02/07/2021 10:07:47 55.11 56.87 58.88 55.9 55.5 55.6 62.16 63.05 66.44 65.3 64.8 64.9
02/07/2021 10:07:48 55.79 55.91 58.88 55.9 55.5 55.6 62.83 62.82 66.44 65.3 64.8 64.9
02/07/2021 10:07:49 56.49 56.57 58.88 55.9 55.5 55.6 62.51 62.85 66.44 65.3 64.8 64.9
02/07/2021 10:07:50 56.8 56.7 58.88 55.9 55.5 55.6 64.49 64.13 66.44 65.3 64.8 64.9
02/07/2021 10:07:51 56.55 57.01 58.88 55.9 55.5 55.6 67.24 66.83 66.83 65.3 64.8 64.9
02/07/2021 10:07:52 56 56.44 58.88 55.9 55.5 55.6 64.7 65.83 66.83 65.3 64.8 64.9
02/07/2021 10:07:53 56.83 57.04 58.88 56 55.5 55.6 64.25 65.2 66.83 65.3 64.8 64.9
02/07/2021 10:07:54 55.97 56.49 58.88 55.9 55.6 55.6 65.48 65.69 66.83 65.3 64.8 64.9
02/07/2021 10:07:55 56.02 56.33 58.88 55.9 55.6 55.6 65.09 65.41 66.83 65.3 64.8 64.9
02/07/2021 10:07:56 54.59 56.33 58.88 55.9 55.6 55.6 62.55 65.37 66.83 65.3 64.8 64.9
02/07/2021 10:07:57 54.84 56.05 58.88 55.9 55.6 55.6 62.04 63.89 66.83 65.3 64.8 64.9
02/07/2021 10:07:58 56.04 55.91 58.88 55.9 55.6 55.6 65.52 65.35 66.83 65.3 64.8 64.9
02/07/2021 10:07:59 56.54 56.64 58.88 55.9 55.6 55.6 65.58 65.65 66.83 65.3 64.7 64.9
02/07/2021 10:08:00 56.35 56.5 58.88 55.9 55.6 55.6 63.26 65.31 66.83 65.3 64.7 64.9
02/07/2021 10:08:01 55.06 56.47 58.49 55.9 55.6 55.6 64.68 65.6 66.83 65.3 64.7 64.9
02/07/2021 10:08:02 55.19 55.81 57.41 55.9 55.6 55.6 62.19 64.11 66.83 65.3 64.7 64.9
02/07/2021 10:08:03 55.09 55.22 57.41 55.9 55.6 55.6 64.83 64.61 66.83 65.3 64.7 64.9
02/07/2021 10:08:04 55.94 55.73 57.41 55.9 55.6 55.6 64.74 65.05 66.83 65.3 64.7 64.9
02/07/2021 10:08:05 54.93 55.81 57.41 55.9 55.6 55.6 63.16 64.85 66.83 65.3 64.7 64.9
02/07/2021 10:08:06 56.19 56.07 57.41 55.9 55.6 55.6 64.13 64.42 66.83 65.3 64.7 64.9
02/07/2021 10:08:07 55.52 56.15 57.41 55.9 55.6 55.6 64.61 64.99 66.83 65.3 64.7 64.9
02/07/2021 10:08:08 56.6 56.37 57.41 56 55.6 55.6 65.78 65.35 66.83 65.3 64.7 64.9
02/07/2021 10:08:09 54.73 56.34 57.41 56 55.6 55.6 63.27 65.33 66.83 65.3 64.7 64.9
02/07/2021 10:08:10 55.92 56.04 57.41 56 55.6 55.6 65.63 65.37 66.83 65.3 64.7 64.9
02/07/2021 10:08:11 55.74 55.84 57.41 56 55.6 55.6 65.23 65.77 66.83 65.3 64.7 64.9
02/07/2021 10:08:12 56.69 56.63 57.41 56 55.6 55.6 66.54 66.3 66.83 65.3 64.7 64.9
02/07/2021 10:08:13 56.27 56.57 57.41 56 55.6 55.6 66.18 66.28 66.83 65.3 64.7 64.9
02/07/2021 10:08:14 55.57 56.44 57.41 56 55.6 55.6 64.56 66.19 66.83 65.3 64.7 64.9
02/07/2021 10:08:15 55.32 55.97 57.21 56 55.6 55.6 62.73 65.21 66.83 65.3 64.7 64.9
02/07/2021 10:08:16 55.89 56.02 57.04 56 55.6 55.6 64.32 64.53 66.83 65.3 64.7 64.9
02/07/2021 10:08:17 56.46 56.42 57.04 56 55.6 55.6 65.13 65.07 66.83 65.3 64.7 64.9
02/07/2021 10:08:18 55.11 56.36 57.04 56 55.6 55.6 63.63 64.98 66.83 65.3 64.7 64.9
02/07/2021 10:08:19 55.96 56.18 57.04 56 55.6 55.6 65.47 65.45 66.83 65.3 64.7 64.9
02/07/2021 10:08:20 54.32 56.13 57.04 56 55.6 55.6 64.58 65.73 66.83 65.3 64.7 64.9
02/07/2021 10:08:21 56.63 56.19 57.04 56 55.6 55.6 66.35 66.17 66.3 65.3 64.7 64.9
02/07/2021 10:08:22 56.06 56.23 57.04 56 55.6 55.6 66.13 66.49 66.49 65.3 64.7 64.9
02/07/2021 10:08:23 56.42 56.43 56.64 56 55.6 55.6 65.89 66.4 66.49 65.3 64.7 64.9
02/07/2021 10:08:24 55.79 56.48 56.64 56 55.6 55.6 65.32 65.92 66.49 65.3 64.7 64.9
02/07/2021 10:08:25 55.75 56.19 56.64 56 55.6 55.6 64.84 65.81 66.49 65.3 64.7 64.9
02/07/2021 10:08:26 54.97 56.16 56.64 56 55.6 55.6 64.28 65.7 66.49 65.3 64.7 64.9
02/07/2021 10:08:27 56.11 56.13 56.64 56 55.6 55.6 65.66 65.51 66.49 65.3 64.7 64.9
02/07/2021 10:08:28 55.95 56.15 56.64 56 55.6 55.6 65.07 65.63 66.49 65.3 64.7 64.9
02/07/2021 10:08:29 55.34 56.23 56.63 56 55.6 55.6 65.04 65.82 66.49 65.3 64.7 64.9
02/07/2021 10:08:30 56.14 56.28 56.63 56 55.6 55.6 66.18 66.06 66.49 65.3 64.7 64.9
02/07/2021 10:08:31 56.23 56.36 56.63 56 55.6 55.6 64.96 66.09 66.49 65.3 64.7 64.9
02/07/2021 10:08:32 56.06 56.48 56.63 56 55.6 55.6 67.68 67.03 67.03 65.3 64.7 64.9
02/07/2021 10:08:33 56.27 56.34 56.63 56 55.6 55.6 65.63 67.01 67.03 65.3 64.7 64.9
02/07/2021 10:08:34 54.81 56.29 56.63 56 55.6 55.6 61.65 66.08 67.03 65.2 64.7 64.9
02/07/2021 10:08:35 56.23 56.38 56.63 56 55.6 55.6 66.33 66.17 67.03 65.2 64.7 64.9
02/07/2021 10:08:36 56.6 56.45 56.63 56 55.6 55.6 65.17 66 67.03 65.2 64.7 64.9
02/07/2021 10:08:37 55.78 56.6 56.63 55.9 55.6 55.6 65.46 65.81 67.03 65.2 64.7 64.9
02/07/2021 10:08:38 55.84 56.05 56.63 55.9 55.6 55.6 64.84 65.54 67.03 65.2 64.7 64.9
02/07/2021 10:08:39 55.47 56.1 56.63 55.9 55.6 55.6 64.84 65.59 67.03 65.2 64.7 64.9
02/07/2021 10:08:40 54.28 55.96 56.63 55.9 55.6 55.6 63.96 65.66 67.03 65.2 64.7 64.9
02/07/2021 10:08:41 54.21 54.8 56.63 55.9 55.6 55.6 63.15 64.3 67.03 65.2 64.7 64.9
02/07/2021 10:08:42 55.95 55.52 56.6 55.9 55.6 55.6 66.48 65.7 67.03 65.2 64.7 64.9
02/07/2021 10:08:43 53.98 55.61 56.6 55.9 55.6 55.6 63.02 65.91 67.03 65.2 64.7 64.9
02/07/2021 10:08:44 54.52 54.73 56.6 55.9 55.6 55.6 60.83 63.89 67.03 65.2 64.7 64.9
02/07/2021 10:08:45 54.72 54.72 56.6 55.9 55.6 55.6 61.25 62.23 67.03 65.2 64.7 64.9
02/07/2021 10:08:46 54.45 55.03 56.6 55.9 55.6 55.6 63.75 63.2 67.03 65.1 64.7 64.9
02/07/2021 10:08:47 56.07 55.66 56.6 55.9 55.6 55.6 65.44 64.75 67.03 65.2 64.7 64.9
02/07/2021 10:08:48 55 55.64 56.6 55.9 55.6 55.6 64.72 65 67.03 65.2 64.7 64.9
02/07/2021 10:08:49 55.55 55.68 56.6 55.9 55.6 55.6 65.61 65.56 67.03 65.2 64.7 64.9
02/07/2021 10:08:50 54.05 55.63 56.6 55.9 55.6 55.6 62.71 65.57 67.03 65.2 64.7 64.9
02/07/2021 10:08:51 56.09 55.82 56.6 55.9 55.6 55.6 65.2 65.11 67.03 65.2 64.7 64.9
02/07/2021 10:08:52 54.52 55.7 56.6 55.9 55.6 55.6 61.45 64.82 67.03 65.2 64.6 64.9
02/07/2021 10:08:53 56.51 56.42 56.6 55.9 55.6 55.6 64.11 64.02 67.03 65.2 64.6 64.9
02/07/2021 10:08:54 53.18 55.87 56.6 55.9 55.6 55.6 62.51 64.1 67.03 65.2 64.6 64.9
02/07/2021 10:08:55 53.57 54.45 56.6 55.9 55.6 55.6 62.94 63.34 67.03 65.2 64.6 64.9
02/07/2021 10:08:56 53.56 54.08 56.6 55.9 55.6 55.6 62.47 63.17 67.03 65.2 64.6 64.9
02/07/2021 10:08:57 54.44 54.27 56.6 55.9 55.6 55.6 63.2 63.36 67.03 65.2 64.6 64.9
02/07/2021 10:08:58 54.59 54.83 56.6 55.9 55.6 55.6 62.97 63.49 67.03 65.2 64.6 64.9
02/07/2021 10:08:59 54.54 54.92 56.6 55.9 55.6 55.6 64.04 63.83 67.03 65.2 64.6 64.9
02/07/2021 10:09:00 54.85 54.99 56.6 55.9 55.6 55.6 61.84 63.41 67.03 65.2 64.6 64.9
02/07/2021 10:09:01 55.34 55.42 56.6 55.9 55.6 55.6 62.46 62.68 67.03 65.2 64.6 64.9
02/07/2021 10:09:02 55.05 55.41 56.6 55.9 55.6 55.6 61.57 62.43 67.01 65.1 64.6 64.9
02/07/2021 10:09:03 55.86 55.68 56.6 55.9 55.6 55.6 63.43 63.06 66.17 65.1 64.6 64.9
02/07/2021 10:09:04 55.82 55.89 56.6 55.9 55.6 55.6 64.98 64.33 66.17 65.2 64.6 64.9
02/07/2021 10:09:05 56.07 56.12 56.6 55.9 55.6 55.6 63.02 64.36 66 65.2 64.6 64.9
02/07/2021 10:09:06 55.7 56.14 56.6 55.9 55.6 55.6 65.68 65.31 65.91 65.2 64.6 64.9
02/07/2021 10:09:07 54.69 55.89 56.42 55.9 55.6 55.6 61.81 65.34 65.91 65.2 64.6 64.9
02/07/2021 10:09:08 55 55.79 56.42 55.9 55.6 55.6 62.57 63.44 65.91 65.2 64.6 64.9
02/07/2021 10:09:09 55.86 55.86 56.42 55.9 55.6 55.6 60.89 63.2 65.91 65.1 64.6 64.9
02/07/2021 10:09:10 56.22 56.49 56.49 55.9 55.6 55.6 63.01 62.72 65.91 65.1 64.6 64.9
02/07/2021 10:09:11 55.61 56.56 56.56 55.9 55.6 55.6 62.51 62.95 65.91 65.1 64.6 64.9
02/07/2021 10:09:12 56.11 56.99 56.99 55.9 55.6 55.6 61.92 62.79 65.91 65.1 64.6 64.9
02/07/2021 10:09:13 56.09 56.51 56.99 55.9 55.6 55.6 64.47 63.75 65.57 65.1 64.6 64.9
02/07/2021 10:09:14 56.82 56.6 56.99 55.9 55.6 55.6 63.62 64.11 65.57 65.1 64.6 64.9
02/07/2021 10:09:15 56.19 56.61 56.99 55.9 55.6 55.6 64.1 64.55 65.57 65.1 64.6 64.9
02/07/2021 10:09:16 56.19 56.56 56.99 55.9 55.6 55.6 65.08 64.88 65.57 65.1 64.6 64.9
02/07/2021 10:09:17 56.33 56.6 56.99 55.9 55.6 55.6 65.14 65.3 65.57 65.1 64.6 64.9
02/07/2021 10:09:18 56.41 56.43 56.99 55.9 55.6 55.6 65.11 65.47 65.57 65.1 64.6 64.9
02/07/2021 10:09:19 54.39 56.61 56.99 55.9 55.6 55.6 63.38 65.48 65.57 65.1 64.6 64.9
02/07/2021 10:09:20 54.37 55.37 56.99 55.9 55.6 55.6 60.21 64.24 65.48 65.1 64.6 64.9
02/07/2021 10:09:21 55.47 55.34 56.99 55.9 55.6 55.6 66.05 65.07 65.48 65.1 64.6 64.9
02/07/2021 10:09:22 56.46 56.24 56.99 55.9 55.6 55.6 66.29 67.12 67.12 65.1 64.6 64.9
02/07/2021 10:09:23 57.14 56.84 56.99 55.9 55.6 55.6 68.09 67.4 67.4 65.2 64.6 64.9
02/07/2021 10:09:24 55.23 56.76 56.99 55.9 55.6 55.6 64.9 67.25 67.4 65.2 64.7 64.9
02/07/2021 10:09:25 55.71 55.89 56.99 55.9 55.6 55.6 65.79 65.91 67.4 65.2 64.7 64.9
02/07/2021 10:09:26 56.07 56.06 56.99 55.9 55.6 55.6 67.11 67.1 67.4 65.2 64.7 64.9
02/07/2021 10:09:27 56.96 56.6 56.99 56 55.6 55.6 68.39 67.83 67.83 65.2 64.7 64.9
02/07/2021 10:09:28 57.66 57.37 57.37 56 55.7 55.6 66.74 68.67 68.67 65.2 64.7 64.9
02/07/2021 10:09:29 57.27 57.29 57.37 56 55.7 55.6 68.58 68.29 68.67 65.2 64.7 64.9
02/07/2021 10:09:30 55.67 57.28 57.37 56 55.7 55.6 67.63 68.53 68.67 65.2 64.7 64.9
02/07/2021 10:09:31 56.87 57.19 57.37 55.9 55.7 55.6 64.9 67.82 68.67 65.1 64.7 64.9
02/07/2021 10:09:32 54.93 56.42 57.37 55.8 55.7 55.6 61.98 66.11 68.67 64.8 64.7 64.9
02/07/2021 10:09:33 55.93 56.15 57.37 55.8 55.7 55.6 66.73 66.19 68.67 64.8 64.7 64.9
02/07/2021 10:09:34 55.5 55.84 57.37 55.8 55.7 55.6 65.58 66 68.67 64.8 64.7 64.9
02/07/2021 10:09:35 56.02 56.24 57.37 55.9 55.7 55.6 68.12 68.02 68.67 64.8 64.7 64.9
02/07/2021 10:09:36 55.29 56.37 57.37 55.9 55.7 55.6 65.71 68.32 68.67 64.8 64.6 64.9
02/07/2021 10:09:37 56.76 56.51 57.37 55.9 55.7 55.6 68.13 67.84 68.67 64.8 64.7 64.9
02/07/2021 10:09:38 57.35 57.07 57.37 55.9 55.7 55.6 64.35 67.39 68.67 64.8 64.7 64.9
02/07/2021 10:09:39 57.15 57.27 57.37 55.9 55.7 55.6 67.54 67.21 68.67 64.8 64.7 64.9
02/07/2021 10:09:40 55.7 57.11 57.37 55.9 55.7 55.6 66.64 67.19 68.67 64.8 64.7 64.9
02/07/2021 10:09:41 55.66 56.58 57.37 55.9 55.7 55.6 65.13 67.24 68.67 64.8 64.7 64.9
02/07/2021 10:09:42 55.38 55.85 57.37 55.9 55.7 55.6 66.99 66.73 68.67 64.9 64.7 64.9
02/07/2021 10:09:43 56.22 56.14 57.37 55.9 55.7 55.6 65.98 66.77 68.67 64.9 64.7 64.9
02/07/2021 10:09:44 56 56.22 57.37 55.9 55.7 55.6 67 66.91 68.67 64.9 64.7 64.9
02/07/2021 10:09:45 55.93 56.17 57.37 55.9 55.7 55.6 64.68 67.09 68.67 64.8 64.7 64.9
02/07/2021 10:09:46 56.71 56.56 57.37 55.9 55.7 55.6 66.09 66.03 68.67 64.8 64.7 64.9
02/07/2021 10:09:47 55.88 56.63 57.37 55.9 55.7 55.6 67.05 66.76 68.67 64.8 64.7 64.9
02/07/2021 10:09:48 56.06 56.48 57.37 55.9 55.7 55.6 66.55 67.19 68.67 64.8 64.7 64.9
02/07/2021 10:09:49 54.68 55.91 57.37 55.9 55.7 55.6 62.45 66.4 68.67 64.8 64.7 64.9
02/07/2021 10:09:50 55.35 56.02 57.37 55.9 55.7 55.6 63.61 64.83 68.67 64.8 64.7 64.9
02/07/2021 10:09:51 55.73 55.86 57.37 55.9 55.7 55.6 63.19 64.3 68.67 64.8 64.7 64.9
02/07/2021 10:09:52 55.3 55.49 57.37 55.9 55.7 55.6 62.9 63.15 68.67 64.8 64.7 64.9
02/07/2021 10:09:53 55.77 55.99 57.37 55.9 55.7 55.6 64.04 63.79 68.67 64.8 64.7 64.9
02/07/2021 10:09:54 54.83 55.43 57.37 55.9 55.7 55.6 63.62 63.79 68.67 64.8 64.7 64.9
02/07/2021 10:09:55 54.73 55.48 57.37 55.9 55.7 55.6 63.47 63.87 68.67 64.8 64.7 64.9
02/07/2021 10:09:56 54.66 54.87 57.37 55.9 55.7 55.6 63.56 63.73 68.67 64.8 64.7 64.9
02/07/2021 10:09:57 55.15 55.19 57.37 55.9 55.7 55.6 64.4 64.33 68.67 64.8 64.7 64.9
02/07/2021 10:09:58 55.36 55.37 57.29 55.9 55.7 55.6 63.79 64.13 68.53 64.8 64.7 64.9
02/07/2021 10:09:59 54.34 55.31 57.28 55.9 55.7 55.6 63.47 64.11 68.53 64.8 64.7 64.9
02/07/2021 10:10:00 55.22 55.62 57.27 55.9 55.7 55.6 65.62 65.06 68.32 64.8 64.7 64.9
02/07/2021 10:10:01 54.94 55.17 57.27 55.9 55.7 55.6 65.37 65.48 68.32 64.8 64.7 64.9
02/07/2021 10:10:02 55.74 55.67 57.27 55.9 55.7 55.6 65.37 65.67 68.32 64.8 64.7 64.9
02/07/2021 10:10:03 54.89 55.81 57.27 55.9 55.7 55.6 64.03 65.69 68.32 64.8 64.7 64.9
02/07/2021 10:10:04 56.44 56.14 57.27 55.9 55.7 55.6 64.77 65.12 68.32 64.8 64.7 64.9
02/07/2021 10:10:05 55.06 55.78 57.27 55.9 55.7 55.6 63.7 64.55 68.32 64.8 64.7 64.9
02/07/2021 10:10:06 55.63 56.02 57.27 55.9 55.7 55.6 63.25 63.89 67.84 64.8 64.7 64.9
02/07/2021 10:10:07 55.44 55.64 57.27 55.9 55.7 55.6 63.72 63.89 67.39 64.8 64.7 64.9
02/07/2021 10:10:08 54.54 55.52 57.27 55.9 55.7 55.6 63.67 64.01 67.24 64.8 64.7 64.9
02/07/2021 10:10:09 55.75 56.13 57.11 55.9 55.7 55.6 64.28 64.87 67.24 64.8 64.7 64.9
02/07/2021 10:10:10 55.12 55.49 56.63 55.9 55.7 55.6 61.71 63.92 67.24 64.8 64.7 64.9
02/07/2021 10:10:11 54.6 55.38 56.63 55.9 55.7 55.6 63.11 63.66 67.19 64.8 64.7 64.9
02/07/2021 10:10:12 54.31 54.89 56.63 55.9 55.7 55.6 62.86 63.03 67.19 64.8 64.7 64.9
02/07/2021 10:10:13 56.48 55.88 56.63 55.9 55.7 55.6 64.17 63.9 67.19 64.8 64.7 64.9
02/07/2021 10:10:14 55.69 56 56.63 55.9 55.7 55.6 63.58 63.89 67.19 64.8 64.7 64.9
02/07/2021 10:10:15 56.08 56.08 56.63 55.9 55.7 55.6 63.08 63.55 67.19 64.8 64.7 64.9
02/07/2021 10:10:16 54.56 56.01 56.63 55.9 55.7 55.6 63 63.39 67.19 64.8 64.7 64.9
02/07/2021 10:10:17 55.64 55.56 56.48 55.9 55.7 55.6 63.72 63.61 67.19 64.8 64.7 64.9
02/07/2021 10:10:18 54.54 55.4 56.14 55.9 55.7 55.6 63.1 63.52 66.4 64.8 64.7 64.9
02/07/2021 10:10:19 56.12 55.73 56.14 55.9 55.7 55.6 63.19 63.51 65.69 64.7 64.7 64.9
02/07/2021 10:10:20 55.29 55.93 56.14 55.9 55.7 55.6 63.43 63.6 65.69 64.7 64.7 64.9
02/07/2021 10:10:21 54.85 55.52 56.14 55.9 55.7 55.6 65.37 65.55 65.69 64.7 64.7 64.9
02/07/2021 10:10:22 56.55 56.18 56.18 55.9 55.7 55.6 67.11 66.71 66.71 64.8 64.7 64.9
02/07/2021 10:10:23 54.61 56.15 56.18 55.8 55.7 55.6 62.97 66.78 66.78 64.8 64.7 64.9
02/07/2021 10:10:24 54.42 55.29 56.18 55.8 55.7 55.6 60.89 64.69 66.78 64.8 64.7 64.9
02/07/2021 10:10:25 54.73 54.94 56.18 55.8 55.7 55.6 61.81 62.68 66.78 64.7 64.7 64.9
02/07/2021 10:10:26 54.54 54.81 56.18 55.8 55.7 55.6 63.08 62.98 66.78 64.7 64.7 64.9
02/07/2021 10:10:27 55.21 55.39 56.18 55.8 55.7 55.6 63.46 63.51 66.78 64.7 64.7 64.9
02/07/2021 10:10:28 55.59 55.9 56.18 55.8 55.7 55.6 64.47 64.68 66.78 64.7 64.7 64.9
02/07/2021 10:10:29 55.78 55.89 56.18 55.8 55.7 55.6 63.87 64.21 66.78 64.7 64.7 64.9
02/07/2021 10:10:30 56.1 56.26 56.26 55.8 55.7 55.6 63.53 63.97 66.78 64.7 64.7 64.9
02/07/2021 10:10:31 55.56 56.31 56.31 55.8 55.7 55.6 64.89 64.84 66.78 64.7 64.7 64.9
02/07/2021 10:10:32 55.43 56.09 56.31 55.8 55.7 55.6 71.9 70.83 70.83 64.8 64.8 64.9
02/07/2021 10:10:33 55.92 56.11 56.31 55.8 55.7 55.6 66.81 70.62 70.83 64.8 64.8 64.9
02/07/2021 10:10:34 56.29 56.28 56.31 55.8 55.7 55.6 65.38 68.54 70.83 64.8 64.8 64.9
02/07/2021 10:10:35 56.04 56.33 56.33 55.8 55.7 55.6 64.74 67.07 70.83 64.8 64.8 64.9
02/07/2021 10:10:36 57.85 57.83 57.83 55.8 55.7 55.6 96.94 96.06 96.06 72.9 69.3 66.5
02/07/2021 10:10:37 56.16 57.75 57.83 55.8 55.7 55.6 89.13 96.12 96.12 73.5 69.7 66.7
02/07/2021 10:10:38 54.29 56.67 57.83 55.8 55.7 55.6 68.05 92.79 96.12 73.5 69.7 66.7
02/07/2021 10:10:39 56.41 56.22 57.83 55.8 55.7 55.6 66.45 88.57 96.12 73.5 69.7 66.7
02/07/2021 10:10:40 55.51 56.24 57.83 55.8 55.7 55.6 66.9 84.37 96.12 73.5 69.7 66.7
02/07/2021 10:10:41 56.3 56.07 57.83 55.8 55.7 55.6 65.11 80.26 96.12 73.5 69.7 66.7
02/07/2021 10:10:42 54.96 56.14 57.83 55.8 55.7 55.6 64.92 76.22 96.12 73.5 69.7 66.7
02/07/2021 10:10:43 54.4 55.4 57.83 55.8 55.7 55.6 66.32 72.5 96.12 73.5 69.7 66.7
02/07/2021 10:10:44 54.74 55.1 57.83 55.8 55.7 55.6 61.09 69.8 96.12 73.5 69.7 66.7
02/07/2021 10:10:45 50.31 54.64 57.83 55.8 55.7 55.6 58.74 66.38 96.12 73.5 69.7 66.7
02/07/2021 10:10:46 55.25 54.44 57.83 55.8 55.7 55.6 67.37 66.48 96.12 73.5 69.7 66.7
02/07/2021 10:10:47 56.92 56.12 57.83 55.8 55.7 55.6 66.53 66.73 96.12 73.5 69.7 66.7
02/07/2021 10:10:48 56.69 56.76 57.83 55.8 55.7 55.6 65.95 66.6 96.12 73.5 69.7 66.7
02/07/2021 10:10:49 55.84 56.58 57.83 55.8 55.7 55.6 65.08 66.2 96.12 73.5 69.7 66.7
02/07/2021 10:10:50 56.49 56.7 57.83 55.8 55.7 55.6 63.56 65.94 96.12 73.5 69.7 66.7
02/07/2021 10:10:51 55.98 56.96 57.83 55.8 55.7 55.6 64.88 65.24 96.12 73.5 69.7 66.7
02/07/2021 10:10:52 56.86 56.85 57.83 55.8 55.7 55.6 65.45 65.51 96.12 73.5 69.7 66.7
02/07/2021 10:10:53 55.62 56.77 57.83 55.8 55.7 55.6 66.37 66.29 96.12 73.5 69.7 66.7
02/07/2021 10:10:54 56.76 56.65 57.83 55.8 55.7 55.6 67.34 67.31 96.12 73.5 69.7 66.7
02/07/2021 10:10:55 56.42 57.09 57.83 55.8 55.7 55.6 62.64 66.88 96.12 73.5 69.7 66.7
02/07/2021 10:10:56 55.21 56.37 57.83 55.8 55.7 55.6 60.76 64.59 96.12 73.5 69.7 66.7
02/07/2021 10:10:57 57.27 56.82 57.83 55.8 55.7 55.6 67.8 66.82 96.12 73.5 69.7 66.7
02/07/2021 10:10:58 55.09 56.74 57.83 55.9 55.7 55.6 63.66 66.57 96.12 73.5 69.7 66.7
02/07/2021 10:10:59 56.29 56.57 57.83 55.9 55.7 55.6 64.5 65.23 96.12 73.5 69.8 66.7
02/07/2021 10:11:00 56 56.14 57.83 55.9 55.7 55.6 67.19 67 96.12 73.5 69.8 66.7
02/07/2021 10:11:01 55.89 56.17 57.83 55.9 55.7 55.6 65.65 66.6 96.12 73.5 69.8 66.7
02/07/2021 10:11:02 55.09 55.98 57.83 55.9 55.7 55.6 63.05 66.04 96.12 73.5 69.8 66.7
02/07/2021 10:11:03 57.34 56.97 57.83 55.9 55.7 55.6 63.08 64.32 96.12 73.5 69.8 66.7
02/07/2021 10:11:04 55.11 56.58 57.83 55.9 55.7 55.6 65.59 65.19 96.12 73.5 69.8 66.7
02/07/2021 10:11:05 51.23 55.62 57.83 55.9 55.7 55.6 62.31 64.84 96.12 73.5 69.8 66.7
02/07/2021 10:11:06 54.98 54.49 57.75 55.9 55.7 55.6 64.63 64.4 96.12 73.5 69.8 66.7
02/07/2021 10:11:07 56.16 55.84 57.09 55.9 55.7 55.6 63.92 64.27 92.79 73.5 69.8 66.7
02/07/2021 10:11:08 55.14 55.86 57.09 55.9 55.7 55.6 64.06 64.41 88.57 73.5 69.8 66.7
02/07/2021 10:11:09 56.03 56.02 57.09 55.9 55.7 55.6 66.24 65.85 84.37 73.5 69.8 66.7
02/07/2021 10:11:10 55.71 56.17 57.09 55.9 55.8 55.6 66.44 66.76 80.26 73.5 69.8 66.7
02/07/2021 10:11:11 56.06 56.31 57.09 55.9 55.8 55.6 64.59 66.46 76.22 73.5 69.8 66.7
02/07/2021 10:11:12 53.99 55.92 57.09 55.8 55.8 55.6 61.31 65.25 72.5 73.5 69.8 66.7
02/07/2021 10:11:13 57.86 57.3 57.3 55.9 55.8 55.6 66.79 66.03 69.8 73.5 69.8 66.7
02/07/2021 10:11:14 56.54 56.76 57.3 55.9 55.8 55.6 69.08 68.42 68.42 73.5 69.8 66.7
02/07/2021 10:11:15 57.14 57.32 57.32 55.9 55.8 55.6 66.56 68.32 68.42 73.5 69.8 66.7
02/07/2021 10:11:16 54.45 56.96 57.32 55.9 55.8 55.6 61.91 67.3 68.42 73.5 69.8 66.7
02/07/2021 10:11:17 56.39 56.3 57.32 55.9 55.8 55.6 65.18 65.42 68.42 73.5 69.8 66.7
02/07/2021 10:11:18 54.93 56.18 57.32 55.9 55.8 55.6 64.33 65.91 68.42 73.5 69.8 66.7
02/07/2021 10:11:19 56.6 56.19 57.32 55.9 55.8 55.6 65.08 65.14 68.42 73.5 69.8 66.7
02/07/2021 10:11:20 56.39 56.78 57.32 55.9 55.8 55.6 66.82 66.86 68.42 73.5 69.8 66.7
02/07/2021 10:11:21 56.22 56.68 57.32 55.9 55.8 55.6 68.55 68.7 68.7 73.5 69.8 66.7
02/07/2021 10:11:22 55.42 56.03 57.32 55.9 55.8 55.6 60.45 67.11 68.7 73.5 69.8 66.7
02/07/2021 10:11:23 55.15 55.84 57.32 55.9 55.8 55.6 60.99 64.21 68.7 73.5 69.8 66.7
02/07/2021 10:11:24 55.44 55.58 57.32 55.9 55.8 55.6 62.4 62.61 68.7 73.5 69.8 66.7
02/07/2021 10:11:25 56.56 56.33 57.32 55.9 55.8 55.6 67.77 66.33 68.7 73.5 69.8 66.7
02/07/2021 10:11:26 55.92 56.16 57.32 55.9 55.8 55.6 66.78 66.64 68.7 73.5 69.8 66.7
02/07/2021 10:11:27 55.38 55.97 57.32 55.9 55.8 55.6 64.62 66.67 68.7 73.5 69.8 66.7
02/07/2021 10:11:28 56.17 56.1 57.32 55.9 55.8 55.6 66.06 66.04 68.7 73.5 69.8 66.7
02/07/2021 10:11:29 56.72 56.75 57.32 55.9 55.8 55.6 65.86 66.5 68.7 73.5 69.8 66.7
02/07/2021 10:11:30 55.37 56.37 57.32 55.9 55.8 55.6 65.06 65.71 68.7 73.5 69.8 66.7
02/07/2021 10:11:31 56.97 57.12 57.32 55.9 55.8 55.6 67.05 66.74 68.7 73.5 69.8 66.7
02/07/2021 10:11:32 55.43 56.52 57.32 55.9 55.8 55.6 66.64 67 68.7 73.5 69.8 66.7
02/07/2021 10:11:33 56 56.5 57.32 55.9 55.8 55.6 67.58 67.81 68.7 73.5 69.8 66.7
02/07/2021 10:11:34 53.96 55.9 57.32 55.9 55.8 55.6 66.64 67.09 68.7 73.5 69.8 66.7
02/07/2021 10:11:35 56.55 56.14 57.32 55.9 55.8 55.6 67.35 67.39 68.7 73.5 69.8 66.7
02/07/2021 10:11:36 56.42 56.55 57.32 55.9 55.8 55.6 67.87 68.08 68.7 73.5 69.8 66.7
02/07/2021 10:11:37 56.03 56.62 57.32 55.9 55.8 55.6 68.61 68.71 68.71 73.5 69.8 66.7
02/07/2021 10:11:38 55.13 56.03 57.32 55.9 55.8 55.6 64.65 68.01 68.71 73.5 69.8 66.7
02/07/2021 10:11:39 54.99 55.56 57.32 55.9 55.8 55.6 64.88 66.25 68.71 73.5 69.8 66.7
02/07/2021 10:11:40 55.41 55.65 57.32 55.9 55.8 55.6 63.87 65.29 68.71 73.5 69.8 66.7
02/07/2021 10:11:41 55.61 55.78 57.32 55.9 55.8 55.6 66.26 65.92 68.71 73.5 69.8 66.7
02/07/2021 10:11:42 55.16 55.45 57.32 55.8 55.8 55.6 66.19 66.41 68.71 73.5 69.8 66.7
02/07/2021 10:11:43 55.77 55.95 57.32 55.8 55.8 55.6 64.89 66.11 68.71 73.5 69.8 66.7
02/07/2021 10:11:44 56.28 56.22 57.32 55.8 55.8 55.6 64.96 65.47 68.71 73.5 69.8 66.7
02/07/2021 10:11:45 54.51 56.25 57.12 55.8 55.8 55.6 63.8 64.95 68.71 73.5 69.8 66.7
02/07/2021 10:11:46 55.16 55.35 57.12 55.8 55.8 55.6 63.68 64.34 68.71 73.5 69.8 66.7
02/07/2021 10:11:47 56.21 56.09 57.12 55.8 55.8 55.6 63.53 64.09 68.71 73.5 69.8 66.7
02/07/2021 10:11:48 54.61 55.95 57.12 55.8 55.8 55.6 62.86 63.75 68.71 73.5 69.8 66.7
02/07/2021 10:11:49 54.17 55.24 57.12 55.8 55.8 55.6 61.92 63.19 68.71 73.5 69.8 66.7
02/07/2021 10:11:50 54.72 54.95 57.12 55.8 55.8 55.6 61.87 62.45 68.71 73.5 69.8 66.7
02/07/2021 10:11:51 54.89 55.09 57.12 55.8 55.8 55.6 64.8 64.19 68.71 73.5 69.8 66.7
02/07/2021 10:11:52 55.15 55.15 57.12 55.8 55.8 55.6 65.15 65.12 68.71 73.5 69.8 66.7
02/07/2021 10:11:53 55.02 55.31 57.12 55.8 55.8 55.6 63.82 64.73 68.71 73.5 69.8 66.7
02/07/2021 10:11:54 54.78 55.13 57.12 55.8 55.8 55.6 62.74 64.05 68.71 73.5 69.8 66.7
02/07/2021 10:11:55 54.96 55.45 57.12 55.8 55.8 55.6 63.87 63.85 68.71 73.5 69.8 66.7
02/07/2021 10:11:56 54.25 54.93 57.12 55.8 55.8 55.6 64.14 64.37 68.71 73.5 69.8 66.7
02/07/2021 10:11:57 55.72 55.7 57.12 55.8 55.8 55.6 61.17 63.89 68.71 73.5 69.8 66.7
02/07/2021 10:11:58 56.89 56.75 57.12 55.8 55.8 55.6 62.61 62.67 68.71 73.5 69.8 66.7
02/07/2021 10:11:59 56.06 56.86 57.12 55.8 55.8 55.6 66.21 65.32 68.71 73.5 69.8 66.7
02/07/2021 10:12:00 56.19 56.38 57.12 55.8 55.8 55.6 66.04 66.07 68.71 73.5 69.8 66.7
02/07/2021 10:12:01 57.3 57.21 57.21 55.8 55.8 55.6 66.45 66.36 68.71 73.5 69.8 66.7
02/07/2021 10:12:02 56.18 57.09 57.21 55.8 55.8 55.6 68.01 67.69 68.71 73.5 69.8 66.7
02/07/2021 10:12:03 55.2 56.42 57.21 55.8 55.8 55.6 66.26 67.73 68.71 73.5 69.8 66.7
02/07/2021 10:12:04 54.67 55.72 57.21 55.8 55.8 55.6 62.62 66.62 68.71 73.5 69.8 66.7
02/07/2021 10:12:05 56.43 56.14 57.21 55.8 55.8 55.6 64.54 64.83 68.71 73.5 69.8 66.7
02/07/2021 10:12:06 55.09 55.98 57.21 55.7 55.8 55.6 63.52 64.7 68.71 73.5 69.8 66.7
02/07/2021 10:12:07 55.03 55.43 57.21 55.7 55.8 55.6 61.99 64.14 68.01 73.5 69.8 66.7
02/07/2021 10:12:08 54.03 55.34 57.21 55.7 55.8 55.6 62.04 62.79 67.73 73.5 69.8 66.7
02/07/2021 10:12:09 55.84 55.44 57.21 55.7 55.8 55.6 63.59 63.48 67.73 73.5 69.8 66.7
02/07/2021 10:12:10 56.66 56.58 57.21 55.7 55.8 55.6 64.06 63.79 67.73 73.5 69.8 66.7
02/07/2021 10:12:11 54.99 56.24 57.21 55.7 55.8 55.6 62.15 63.69 67.73 73.5 69.8 66.7
02/07/2021 10:12:12 54.64 55.88 57.21 55.7 55.8 55.6 63.51 63.32 67.73 73.5 69.8 66.7
02/07/2021 10:12:13 56.38 56.01 57.21 55.7 55.8 55.6 64.8 64.38 67.73 73.5 69.8 66.7
02/07/2021 10:12:14 56.51 56.59 57.21 55.7 55.8 55.6 63.86 64.19 67.73 73.5 69.8 66.7
02/07/2021 10:12:15 55.63 56.42 57.21 55.7 55.8 55.6 64.86 64.7 67.73 73.5 69.8 66.7
02/07/2021 10:12:16 54.84 55.93 57.21 55.7 55.8 55.6 64.37 64.81 67.73 73.5 69.8 66.7
02/07/2021 10:12:17 55.05 55.36 57.21 55.7 55.8 55.6 64.83 64.98 67.73 73.5 69.8 66.7
02/07/2021 10:12:18 55.81 55.7 57.21 55.7 55.8 55.6 63.62 64.76 67.73 73.5 69.8 66.7
02/07/2021 10:12:19 55.17 55.7 57.21 55.7 55.8 55.6 62.31 63.94 67.73 73.5 69.8 66.7
02/07/2021 10:12:20 54.09 55.25 57.21 55.7 55.8 55.6 61.91 62.94 67.73 73.5 69.8 66.7
02/07/2021 10:12:21 55.84 55.54 57.21 55.7 55.8 55.6 62.79 62.81 67.73 73.5 69.8 66.7
02/07/2021 10:12:22 54.56 55.49 57.21 55.7 55.8 55.6 62.58 62.82 67.73 73.5 69.8 66.7
02/07/2021 10:12:23 54.96 55.11 57.21 55.7 55.8 55.6 61.64 62.59 67.73 73.5 69.8 66.7
02/07/2021 10:12:24 53.81 55.23 57.21 55.7 55.8 55.6 61.23 62.01 67.73 73.5 69.8 66.7
02/07/2021 10:12:25 55.21 55.03 57.21 55.7 55.8 55.6 64.97 63.95 67.73 73.5 69.8 66.7
02/07/2021 10:12:26 55.67 55.77 57.21 55.7 55.8 55.6 63.46 64.07 67.73 73.5 69.8 66.7
02/07/2021 10:12:27 55.05 55.39 57.21 55.7 55.8 55.6 62.16 63.52 67.73 73.5 69.8 66.7
02/07/2021 10:12:28 55.14 55.72 57.21 55.7 55.8 55.6 63.39 63.23 67.73 73.5 69.8 66.7
02/07/2021 10:12:29 52.77 55.13 57.21 55.7 55.8 55.6 61.45 63.35 67.73 73.5 69.8 66.7
02/07/2021 10:12:30 56.27 55.66 57.21 55.7 55.8 55.6 60.25 61.8 67.73 73.5 69.8 66.7
02/07/2021 10:12:31 55.27 55.85 57.09 55.7 55.8 55.6 63.28 62.58 67.73 73.5 69.8 66.7
02/07/2021 10:12:32 54.98 55.37 56.59 55.7 55.8 55.6 62.57 62.82 67.73 73.5 69.8 66.7
02/07/2021 10:12:33 55.09 55.32 56.59 55.7 55.8 55.6 61.95 62.66 66.62 73.5 69.8 66.7
02/07/2021 10:12:34 55.1 55.15 56.59 55.7 55.8 55.6 61.6 62.2 64.98 73.5 69.8 66.7
02/07/2021 10:12:35 55.5 55.45 56.59 55.7 55.8 55.6 62.57 62.42 64.98 73.5 69.8 66.7
02/07/2021 10:12:36 54.25 55.32 56.59 55.7 55.8 55.6 61.51 62.25 64.98 73.5 69.8 66.7
02/07/2021 10:12:37 53.69 54.7 56.59 55.7 55.8 55.6 61.1 61.87 64.98 73.5 69.8 66.7
02/07/2021 10:12:38 54.05 54.26 56.59 55.7 55.8 55.6 61.77 61.86 64.98 73.5 69.8 66.7
02/07/2021 10:12:39 54.33 54.43 56.59 55.7 55.8 55.6 61.38 61.62 64.98 73.5 69.8 66.7
02/07/2021 10:12:40 53.7 54.39 56.59 55.7 55.8 55.6 61.25 61.74 64.98 73.5 69.8 66.7
02/07/2021 10:12:41 55.24 54.87 56.59 55.7 55.8 55.6 62.21 62.07 64.98 73.5 69.8 66.7
02/07/2021 10:12:42 55.46 55.45 56.59 55.7 55.8 55.6 62.46 62.38 64.98 73.5 69.8 66.7
02/07/2021 10:12:43 54.97 55.24 56.59 55.6 55.8 55.6 60.97 62.2 64.98 73.5 69.8 66.7
02/07/2021 10:12:44 55.04 55.4 56.42 55.6 55.8 55.6 60.91 61.5 64.98 73.5 69.8 66.7
02/07/2021 10:12:45 54.81 54.99 55.93 55.6 55.8 55.6 60 61.09 64.98 73.5 69.8 66.7
02/07/2021 10:12:46 54.58 54.91 55.85 55.6 55.8 55.6 60.47 60.65 64.98 73.5 69.8 66.7
02/07/2021 10:12:47 56.64 56.24 56.24 55.6 55.8 55.6 67.77 66.37 66.37 73.5 69.8 66.7
02/07/2021 10:12:48 55.72 56.21 56.24 55.6 55.8 55.6 67.58 67.57 67.57 73.5 69.8 66.7
02/07/2021 10:12:49 56.21 56.4 56.4 55.6 55.8 55.6 65.86 67.17 67.57 73.5 69.8 66.7
02/07/2021 10:12:50 55.12 55.98 56.4 55.6 55.8 55.6 63.71 66.38 67.57 73.5 69.8 66.7
02/07/2021 10:12:51 57.35 56.93 56.93 55.6 55.8 55.6 65.95 65.81 67.57 73.5 69.8 66.7
02/07/2021 10:12:52 55.51 56.62 56.93 55.6 55.8 55.6 65.85 66.35 67.57 73.5 69.8 66.7
02/07/2021 10:12:53 57.25 57.2 57.2 55.6 55.8 55.6 65.15 66.1 67.57 73.5 69.8 66.7
02/07/2021 10:12:54 54.47 56.7 57.2 55.6 55.8 55.6 64.09 65.52 67.57 73.5 69.8 66.7
02/07/2021 10:12:55 55.87 56.28 57.2 55.6 55.8 55.6 65.95 65.97 67.57 73.5 69.8 66.7
02/07/2021 10:12:56 53.62 55.61 57.2 55.6 55.8 55.6 62.76 65.34 67.57 73.5 69.8 66.7
02/07/2021 10:12:57 56.83 56.24 57.2 55.6 55.8 55.6 65.76 65.43 67.57 73.5 69.8 66.7
02/07/2021 10:12:58 55.56 56.21 57.2 55.6 55.8 55.6 67.05 66.89 67.57 73.5 69.8 66.7
02/07/2021 10:12:59 55.87 56.13 57.2 55.6 55.8 55.6 67.45 67.58 67.58 73.5 69.8 66.7
02/07/2021 10:13:00 55.54 55.76 57.2 55.6 55.8 55.6 63.48 67 67.58 73.5 69.8 66.7
02/07/2021 10:13:01 56.29 56.2 57.2 55.6 55.8 55.6 65.34 65.65 67.58 73.5 69.8 66.7
02/07/2021 10:13:02 55.69 56.18 57.2 55.6 55.8 55.6 64.22 65.35 67.58 73.5 69.8 66.7
02/07/2021 10:13:03 55.55 55.9 57.2 55.6 55.8 55.6 63.01 64.47 67.58 73.5 69.8 66.7
02/07/2021 10:13:04 55.32 55.64 57.2 55.6 55.8 55.6 63.48 63.84 67.58 73.5 69.8 66.7
02/07/2021 10:13:05 56.48 56.3 57.2 55.6 55.8 55.6 64.83 64.36 67.58 73.5 69.8 66.7
02/07/2021 10:13:06 56.51 56.54 57.2 55.6 55.8 55.6 64.81 64.99 67.58 73.5 69.8 66.7
02/07/2021 10:13:07 54.92 56.52 57.2 55.6 55.8 55.6 63.63 64.5 67.58 73.5 69.8 66.7
02/07/2021 10:13:08 55.55 55.76 57.2 55.6 55.8 55.6 63.51 63.87 67.58 73.5 69.8 66.7
02/07/2021 10:13:09 56.42 56.24 57.2 55.6 55.8 55.6 63.96 63.97 67.58 73.5 69.8 66.7
02/07/2021 10:13:10 55.75 56.32 57.2 55.6 55.8 55.6 64.17 64.29 67.58 73.5 69.8 66.7
02/07/2021 10:13:11 55.73 56.15 57.2 55.6 55.8 55.6 64.8 65.12 67.58 73.5 69.8 66.7
02/07/2021 10:13:12 55.21 55.75 57.2 55.6 55.8 55.6 61.75 64.33 67.58 73.5 69.8 66.7
02/07/2021 10:13:13 55.64 56.05 57.2 55.6 55.8 55.6 63.94 63.65 67.58 73.5 69.8 66.7
02/07/2021 10:13:14 55.85 55.78 57.2 55.6 55.8 55.6 64.14 64.03 67.58 73.5 69.8 66.7
02/07/2021 10:13:15 55.42 55.97 57.2 55.6 55.8 55.6 63.35 63.94 67.58 73.5 69.8 66.7
02/07/2021 10:13:16 55.72 55.76 57.2 55.6 55.8 55.6 62.63 63.48 67.58 73.5 69.8 66.7
02/07/2021 10:13:17 55.63 56.21 57.2 55.6 55.8 55.6 62.14 63.11 67.58 73.5 69.8 66.7
02/07/2021 10:13:18 54.48 55.59 57.2 55.6 55.8 55.6 63.03 62.92 67.58 73.5 69.8 66.7
02/07/2021 10:13:19 56.49 56.31 57.2 55.6 55.8 55.6 62.29 63.3 67.58 73.5 69.8 66.7
02/07/2021 10:13:20 57.02 57.13 57.2 55.6 55.8 55.6 60.68 62.34 67.58 73.5 69.8 66.7
02/07/2021 10:13:21 55.87 57.05 57.2 55.6 55.8 55.6 64.71 63.9 67.58 73.5 69.8 66.7
02/07/2021 10:13:22 54.88 56.21 57.2 55.6 55.8 55.6 63.8 64.07 67.58 73.5 69.8 66.7
02/07/2021 10:13:23 56.51 56.38 57.13 55.6 55.8 55.6 64.92 64.84 67.58 73.5 69.8 66.7
02/07/2021 10:13:24 55.5 56.42 57.13 55.6 55.8 55.6 63.53 64.8 67.58 73.5 69.8 66.7
02/07/2021 10:13:25 55.39 55.63 57.13 55.6 55.8 55.6 62.36 63.73 67.58 73.5 69.8 66.7
02/07/2021 10:13:26 54.6 55.49 57.13 55.6 55.8 55.6 62.25 62.87 67.58 73.5 69.8 66.7
02/07/2021 10:13:27 56.46 56.27 57.13 55.6 55.8 55.6 62.99 63.01 67.58 73.5 69.8 66.7
02/07/2021 10:13:28 55.01 55.85 57.13 55.6 55.8 55.6 62.94 63 67.58 73.5 69.8 66.7
02/07/2021 10:13:29 54.92 55.38 57.13 55.6 55.8 55.6 62.02 63.09 67 73.5 69.8 66.7
02/07/2021 10:13:30 53.33 55.16 57.13 55.6 55.8 55.6 61.27 62.31 65.65 73.5 69.8 66.7
02/07/2021 10:13:31 55.86 55.27 57.13 55.6 55.8 55.6 63.77 63.22 65.35 73.5 69.8 66.7
02/07/2021 10:13:32 56.17 56.17 57.13 55.6 55.8 55.6 63.81 63.66 65.12 73.5 69.8 66.7
02/07/2021 10:13:33 54.58 55.91 57.13 55.6 55.8 55.6 62.73 63.53 65.12 73.5 69.8 66.7
02/07/2021 10:13:34 54.9 55.5 57.13 55.6 55.8 55.6 63.98 63.69 65.12 73.5 69.8 66.7
02/07/2021 10:13:35 56.18 56.02 57.13 55.6 55.8 55.6 63.51 63.93 65.12 73.5 69.8 66.7
02/07/2021 10:13:36 55.98 56.24 57.13 55.6 55.8 55.6 63.81 63.74 65.12 73.5 69.8 66.7
02/07/2021 10:13:37 55.06 56.18 57.13 55.6 55.8 55.6 64.03 64.01 65.12 73.5 69.8 66.7
02/07/2021 10:13:38 54.77 55.4 57.13 55.6 55.8 55.6 65.98 65.31 65.31 73.5 69.8 66.7
02/07/2021 10:13:39 54.46 55.05 57.13 55.6 55.8 55.6 64.73 65.52 65.52 73.5 69.8 66.7
02/07/2021 10:13:40 55.87 55.58 57.13 55.6 55.8 55.6 65.07 65.3 65.52 73.5 69.8 66.7
02/07/2021 10:13:41 55.24 55.54 57.13 55.6 55.8 55.6 62.54 64.95 65.52 73.5 69.8 66.7
02/07/2021 10:13:42 54.35 55.33 57.13 55.6 55.8 55.6 62.34 63.61 65.52 73.4 69.8 66.7
02/07/2021 10:13:43 56.29 55.88 57.13 55.6 55.8 55.6 63.6 63.39 65.52 73.4 69.8 66.7
02/07/2021 10:13:44 55 55.84 57.13 55.6 55.8 55.6 62.7 63.44 65.52 73.5 69.8 66.7
02/07/2021 10:13:45 54.9 55.31 57.13 55.6 55.8 55.6 62.04 62.91 65.52 73.5 69.8 66.7
02/07/2021 10:13:46 53.98 55.34 57.13 55.6 55.8 55.6 61.54 62.38 65.52 73.4 69.8 66.7
02/07/2021 10:13:47 56.01 55.68 57.13 55.6 55.7 55.6 62.91 62.73 65.52 73.4 69.8 66.7
02/07/2021 10:13:48 55.85 56.03 57.13 55.6 55.7 55.6 63.74 63.32 65.52 73.4 69.8 66.7
02/07/2021 10:13:49 54.98 55.77 57.13 55.6 55.7 55.6 62.48 63.23 65.52 73.4 69.8 66.7
02/07/2021 10:13:50 55.06 55.58 57.05 55.6 55.7 55.6 63.99 63.75 65.52 73.4 69.8 66.7
02/07/2021 10:13:51 54.74 55.29 56.42 55.6 55.7 55.6 62.73 64.11 65.52 73.4 69.8 66.7
02/07/2021 10:13:52 55.83 55.65 56.42 55.6 55.7 55.6 60.65 62.84 65.52 73.4 69.8 66.7
02/07/2021 10:13:53 55.29 55.61 56.42 55.6 55.7 55.6 64.09 63.35 65.52 73.4 69.8 66.7
02/07/2021 10:13:54 54.88 55.35 56.27 55.6 55.7 55.6 63.02 63.39 65.52 73.4 69.8 66.7
02/07/2021 10:13:55 55.21 55.38 56.27 55.6 55.7 55.6 61.74 63.27 65.52 73.4 69.8 66.7
02/07/2021 10:13:56 55.21 55.23 56.27 55.6 55.7 55.6 61.77 62.24 65.52 73.4 69.8 66.7
02/07/2021 10:13:57 54.88 55.24 56.24 55.6 55.7 55.6 62.57 62.47 65.52 73.4 69.8 66.7
02/07/2021 10:13:58 54.23 55.1 56.24 55.6 55.7 55.6 61.65 62.41 65.52 73.4 69.8 66.7
02/07/2021 10:13:59 54.01 54.61 56.24 55.6 55.7 55.6 62.66 62.52 65.52 73.4 69.8 66.7
02/07/2021 10:14:00 53.81 54.3 56.24 55.6 55.7 55.6 62.14 62.37 65.52 73.4 69.8 66.7
02/07/2021 10:14:01 54.3 54.43 56.24 55.6 55.7 55.6 61.61 62.3 65.52 73.4 69.8 66.7
02/07/2021 10:14:02 53.72 54.24 56.24 55.6 55.7 55.6 61.59 62.05 65.52 73.4 69.8 66.7
02/07/2021 10:14:03 55.03 54.74 56.24 55.6 55.7 55.6 62.02 62.12 65.52 73.4 69.8 66.7
02/07/2021 10:14:04 55.51 55.34 56.24 55.6 55.7 55.6 62.62 62.43 65.52 73.4 69.8 66.7
02/07/2021 10:14:05 55.05 55.31 56.24 55.6 55.7 55.6 61.31 62.28 65.52 73.4 69.8 66.7
02/07/2021 10:14:06 54.96 55.36 56.18 55.6 55.7 55.6 62.61 62.32 65.52 73.4 69.7 66.7
02/07/2021 10:14:07 55.45 55.37 56.03 55.6 55.7 55.6 61.21 62.28 65.52 73.4 69.7 66.7
02/07/2021 10:14:08 55.41 55.49 56.03 55.6 55.7 55.6 62.2 62.11 65.52 73.4 69.7 66.7
02/07/2021 10:14:09 56.09 55.9 56.03 55.6 55.7 55.6 65 64.15 65.3 73.4 69.7 66.7
02/07/2021 10:14:10 56.52 56.53 56.53 55.6 55.7 55.6 66.2 65.95 65.95 73.4 69.7 66.7
02/07/2021 10:14:11 55.41 56.23 56.53 55.6 55.7 55.6 63.62 65.45 65.95 73.4 69.7 66.7
02/07/2021 10:14:12 56.69 56.39 56.53 55.6 55.7 55.6 65.08 65.05 65.95 73.4 69.7 66.7
02/07/2021 10:14:13 55.74 56.4 56.53 55.6 55.7 55.6 64.61 65.15 65.95 73.4 69.7 66.7
02/07/2021 10:14:14 54.04 55.92 56.53 55.6 55.7 55.6 61.27 64.47 65.95 73.4 69.7 66.7
02/07/2021 10:14:15 54.06 54.92 56.53 55.6 55.7 55.6 62.46 62.73 65.95 73.4 69.7 66.7
02/07/2021 10:14:16 55.24 55.19 56.53 55.6 55.7 55.6 63.72 63.77 65.95 73.4 69.7 66.7
02/07/2021 10:14:17 54.71 55.31 56.53 55.6 55.7 55.6 62.45 63.99 65.95 73.4 69.7 66.7
02/07/2021 10:14:18 53.57 54.83 56.53 55.6 55.7 55.6 60.93 62.85 65.95 73.4 69.7 66.7
02/07/2021 10:14:19 57 56.24 56.53 55.6 55.7 55.6 64.85 64.12 65.95 73.4 69.7 66.7
02/07/2021 10:14:20 56.74 56.6 56.6 55.6 55.7 55.6 64.64 64.47 65.95 73.4 69.7 66.7
02/07/2021 10:14:21 55.77 56.93 56.93 55.6 55.7 55.5 62.65 64.47 65.95 73.4 69.7 66.7
02/07/2021 10:14:22 54.47 55.89 56.93 55.6 55.7 55.5 61.09 63.35 65.95 73.4 69.7 66.7
02/07/2021 10:14:23 55.49 55.43 56.93 55.6 55.7 55.5 61.36 62.19 65.95 73.4 69.7 66.7
02/07/2021 10:14:24 55.31 55.46 56.93 55.6 55.7 55.5 66 65.2 65.95 73.4 69.7 66.7
02/07/2021 10:14:25 54.8 55.56 56.93 55.6 55.7 55.5 62.13 65.24 65.95 73.4 69.7 66.7
02/07/2021 10:14:26 53.95 55.21 56.93 55.6 55.7 55.5 63.54 63.87 65.95 73.4 69.7 66.7
02/07/2021 10:14:27 55.07 54.91 56.93 55.6 55.7 55.5 66.24 65.62 65.95 73.4 69.7 66.7
02/07/2021 10:14:28 55.68 55.41 56.93 55.5 55.7 55.5 65.01 65.79 65.95 73.4 69.7 66.7
02/07/2021 10:14:29 55.04 55.63 56.93 55.5 55.7 55.5 64.29 65.13 65.95 73.4 69.7 66.7
02/07/2021 10:14:30 55.94 55.73 56.93 55.5 55.7 55.5 64.04 64.62 65.95 73.4 69.7 66.7
02/07/2021 10:14:31 56.33 56.07 56.93 55.5 55.7 55.5 64.43 65.06 65.95 73.4 69.7 66.7
02/07/2021 10:14:32 55.59 56.47 56.93 55.5 55.7 55.5 65.19 65.01 65.95 73.4 69.7 66.7
02/07/2021 10:14:33 55.18 55.79 56.93 55.5 55.7 55.5 65.68 65.45 65.95 73.4 69.7 66.7
02/07/2021 10:14:34 55.43 55.42 56.93 55.5 55.7 55.5 64.35 65.77 65.95 73.4 69.7 66.7
02/07/2021 10:14:35 56 55.92 56.93 55.5 55.7 55.5 65.31 65.17 65.95 73.4 69.7 66.7
02/07/2021 10:14:36 55.29 55.87 56.93 55.5 55.7 55.5 66.29 65.96 65.96 73.4 69.8 66.7
02/07/2021 10:14:37 56.29 56.11 56.93 55.5 55.7 55.5 65.16 65.97 65.97 73.4 69.8 66.7
02/07/2021 10:14:38 55 56.09 56.93 55.5 55.7 55.5 64.34 65.42 65.97 73.4 69.8 66.7
02/07/2021 10:14:39 54.66 55.29 56.93 55.5 55.7 55.5 66.07 65.7 65.97 73.4 69.8 66.7
02/07/2021 10:14:40 55.35 55.35 56.93 55.5 55.7 55.5 64.64 65.76 65.97 73.4 69.8 66.7
02/07/2021 10:14:41 55.21 55.73 56.93 55.5 55.7 55.5 63.02 64.89 65.97 73.4 69.7 66.7
02/07/2021 10:14:42 55.24 55.27 56.93 55.5 55.7 55.5 63.75 64.01 65.97 73.4 69.7 66.7
02/07/2021 10:14:43 55.3 55.32 56.93 55.5 55.7 55.5 64.27 64.51 65.97 73.4 69.7 66.7
02/07/2021 10:14:44 57.15 56.69 56.93 55.5 55.7 55.5 63.03 63.94 65.97 73.4 69.7 66.7
02/07/2021 10:14:45 55.24 56.4 56.93 55.5 55.7 55.5 63.2 63.61 65.97 73.4 69.7 66.7
02/07/2021 10:14:46 55.43 55.94 56.93 55.5 55.7 55.5 65.35 65.15 65.97 73.4 69.7 66.7
02/07/2021 10:14:47 55.76 56.06 56.93 55.5 55.7 55.5 61.77 64.47 65.97 73.4 69.7 66.7
02/07/2021 10:14:48 55.51 55.6 56.93 55.5 55.7 55.5 63.18 63.2 65.97 73.4 69.7 66.7
02/07/2021 10:14:49 56.31 56.55 56.93 55.5 55.7 55.5 63.51 63.97 65.97 73.4 69.7 66.7
02/07/2021 10:14:50 57.31 56.83 56.93 55.5 55.7 55.5 63.36 63.6 65.97 73.4 69.7 66.7
02/07/2021 10:14:51 55.89 56.74 56.83 55.5 55.7 55.5 62.94 63.36 65.97 73.4 69.7 66.7
02/07/2021 10:14:52 57.64 57.25 57.25 55.5 55.7 55.5 66.47 65.71 65.97 73.4 69.7 66.7
02/07/2021 10:14:53 56.4 57.26 57.26 55.5 55.7 55.5 62.98 65.75 65.97 73.4 69.7 66.7
02/07/2021 10:14:54 55.87 56.94 57.26 55.5 55.7 55.5 62.45 64.18 65.97 73.4 69.7 66.7
02/07/2021 10:14:55 56.09 56.24 57.26 55.5 55.7 55.5 64.65 64.27 65.97 73.4 69.7 66.7
02/07/2021 10:14:56 56.26 56.54 57.26 55.5 55.7 55.5 62.39 64.17 65.97 73.4 69.7 66.7
02/07/2021 10:14:57 54.91 56.13 57.26 55.5 55.7 55.5 62.24 63.18 65.97 73.4 69.7 66.7
02/07/2021 10:14:58 55.7 55.8 57.26 55.5 55.7 55.5 65.74 64.93 65.97 73.4 69.7 66.7
02/07/2021 10:14:59 56.66 56.48 57.26 55.5 55.7 55.5 64.37 65.14 65.97 73.4 69.7 66.7
02/07/2021 10:15:00 55.99 56.36 57.26 55.6 55.7 55.5 63.38 64.56 65.97 73.4 69.7 66.7
02/07/2021 10:15:01 56.55 56.78 57.26 55.6 55.7 55.5 63.99 64.37 65.97 73.4 69.7 66.7
02/07/2021 10:15:02 56.9 56.93 57.26 55.6 55.7 55.5 62.89 63.73 65.97 73.4 69.7 66.7
02/07/2021 10:15:03 55.93 56.83 57.26 55.6 55.7 55.5 62.71 63.16 65.97 73.4 69.7 66.7
02/07/2021 10:15:04 57.63 57.41 57.41 55.6 55.7 55.5 66.29 65.7 65.97 73.4 69.7 66.7
02/07/2021 10:15:05 57.04 57.45 57.45 55.6 55.7 55.5 64.35 66.02 66.02 73.4 69.7 66.7
02/07/2021 10:15:06 55.19 57.12 57.45 55.6 55.7 55.5 62.61 64.65 66.02 73.4 69.7 66.7
02/07/2021 10:15:07 56.39 56.42 57.45 55.6 55.7 55.5 64.32 64.24 66.02 73.4 69.7 66.7
02/07/2021 10:15:08 56.12 56.53 57.45 55.6 55.7 55.5 62.94 64.19 66.02 73.4 69.7 66.7
02/07/2021 10:15:09 55.06 56.19 57.45 55.6 55.7 55.5 62.43 63.46 66.02 73.4 69.7 66.7
02/07/2021 10:15:10 56.04 55.98 57.45 55.6 55.7 55.5 63.66 63.49 66.02 73.4 69.7 66.7
02/07/2021 10:15:11 55.74 55.95 57.45 55.6 55.7 55.5 62.43 63.75 66.02 73.4 69.7 66.7
02/07/2021 10:15:12 55.43 55.93 57.45 55.6 55.7 55.5 63.32 63.21 66.02 73.4 69.7 66.7
02/07/2021 10:15:13 56.36 56.19 57.45 55.6 55.7 55.5 64.35 64.03 66.02 73.4 69.7 66.7
02/07/2021 10:15:14 56.37 56.36 57.45 55.6 55.7 55.5 63.54 64.3 66.02 73.4 69.7 66.7
02/07/2021 10:15:15 56.01 56.93 57.45 55.6 55.7 55.5 64.83 64.48 66.02 73.4 69.7 66.7
02/07/2021 10:15:16 56.58 56.52 57.45 55.6 55.7 55.5 66.05 65.74 66.02 73.4 69.7 66.7
02/07/2021 10:15:17 56.99 56.97 57.45 55.6 55.7 55.5 64.79 65.47 66.02 73.4 69.7 66.7
02/07/2021 10:15:18 56.77 57.35 57.45 55.6 55.7 55.5 63.9 65.02 66.02 73.4 69.7 66.7
02/07/2021 10:15:19 55.35 56.69 57.45 55.6 55.7 55.5 64.66 64.67 66.02 73.4 69.7 66.7
02/07/2021 10:15:20 56.45 56.4 57.45 55.6 55.7 55.5 64.67 65.1 66.02 73.4 69.7 66.7
02/07/2021 10:15:21 56.98 57.65 57.65 55.6 55.7 55.5 64.67 64.67 66.02 73.4 69.7 66.7
02/07/2021 10:15:22 56.68 56.61 57.65 55.6 55.7 55.5 66.31 66 66.02 73.4 69.7 66.7
02/07/2021 10:15:23 56.94 56.89 57.65 55.6 55.7 55.5 64.36 66.44 66.44 73.4 69.7 66.7
02/07/2021 10:15:24 58.22 57.95 57.95 55.6 55.7 55.5 63.82 64.78 66.44 73.4 69.7 66.7
02/07/2021 10:15:25 56.32 57.58 57.95 55.7 55.7 55.5 64.32 64.45 66.44 73.4 69.7 66.7
02/07/2021 10:15:26 57.49 57.63 57.95 55.7 55.7 55.5 65.64 65.64 66.44 73.4 69.7 66.7
02/07/2021 10:15:27 56.23 57.52 57.95 55.7 55.7 55.5 63.1 65.56 66.44 73.4 69.7 66.7
02/07/2021 10:15:28 56.37 56.62 57.95 55.7 55.7 55.5 63.65 64.2 66.44 73.4 69.7 66.7
02/07/2021 10:15:29 57.46 57.14 57.95 55.7 55.7 55.5 65.27 65.11 66.44 73.4 69.7 66.7
02/07/2021 10:15:30 55.79 57.06 57.95 55.7 55.7 55.5 62.55 64.64 66.44 73.4 69.7 66.7
02/07/2021 10:15:31 55.29 56.32 57.95 55.7 55.7 55.5 62.04 63.44 66.44 73.4 69.7 66.7
02/07/2021 10:15:32 55.52 55.7 57.95 55.7 55.7 55.5 62.16 62.7 66.44 73.4 69.7 66.7
02/07/2021 10:15:33 54.65 55.77 57.95 55.7 55.7 55.5 62.31 62.57 66.44 73.4 69.7 66.7
02/07/2021 10:15:34 55.28 55.21 57.95 55.7 55.7 55.5 63.78 63.58 66.44 73.4 69.7 66.7
02/07/2021 10:15:35 55.91 55.64 57.95 55.7 55.7 55.5 63.87 64.06 66.44 73.4 69.7 66.7
02/07/2021 10:15:36 55.94 55.9 57.95 55.7 55.7 55.5 64.67 64.56 66.44 67.3 69.7 66.7
02/07/2021 10:15:37 54.35 55.82 57.95 55.7 55.7 55.5 62.42 64.39 66.44 64.3 69.7 66.7
02/07/2021 10:15:38 55.94 55.7 57.95 55.7 55.7 55.5 68.02 66.99 66.99 64.3 69.7 66.7
02/07/2021 10:15:39 54.86 55.66 57.95 55.7 55.7 55.5 63.54 66.89 66.99 64.3 69.7 66.7
02/07/2021 10:15:40 56.08 55.98 57.95 55.7 55.7 55.5 63.66 65.05 66.99 64.3 69.7 66.7
02/07/2021 10:15:41 55.07 55.85 57.95 55.7 55.7 55.5 62.9 64.27 66.99 64.3 69.7 66.7
02/07/2021 10:15:42 55.05 55.43 57.95 55.7 55.7 55.5 62.1 63.4 66.99 64.3 69.7 66.7
02/07/2021 10:15:43 55.47 55.43 57.95 55.7 55.7 55.5 62.07 62.82 66.99 64.3 69.7 66.7
02/07/2021 10:15:44 56.88 56.43 57.95 55.7 55.7 55.5 63.06 62.92 66.99 64.3 69.7 66.7
02/07/2021 10:15:45 53.9 56.41 57.95 55.7 55.7 55.5 63.01 63.4 66.99 64.3 69.7 66.7
02/07/2021 10:15:46 55.68 55.8 57.95 55.7 55.7 55.5 61.57 62.81 66.99 64.2 69.7 66.7
02/07/2021 10:15:47 56.19 55.94 57.95 55.7 55.7 55.5 61.85 62 66.99 64.2 69.7 66.7
02/07/2021 10:15:48 55.75 56.07 57.95 55.7 55.7 55.5 62.7 62.46 66.99 64.2 69.7 66.7
02/07/2021 10:15:49 54.27 55.75 57.95 55.7 55.7 55.5 62.56 62.77 66.99 64.2 69.7 66.7
02/07/2021 10:15:50 55.47 55.51 57.95 55.7 55.7 55.5 65.43 64.86 66.99 64.2 69.7 66.7
02/07/2021 10:15:51 54.84 55.18 57.95 55.6 55.7 55.5 63.77 64.44 66.99 64.2 69.7 66.7
02/07/2021 10:15:52 55.78 55.61 57.95 55.6 55.7 55.5 62.7 64.05 66.99 64.2 69.7 66.7
02/07/2021 10:15:53 55.46 55.61 57.95 55.6 55.7 55.5 62.99 63.42 66.99 64.2 69.7 66.7
02/07/2021 10:15:54 55.7 55.81 57.63 55.6 55.7 55.5 62.05 63.09 66.99 64.2 69.7 66.7
02/07/2021 10:15:55 55.06 55.69 57.63 55.6 55.7 55.5 62 62.66 66.99 64.2 69.7 66.7
02/07/2021 10:15:56 56.08 55.92 57.52 55.6 55.7 55.5 66.31 65.33 66.99 64.2 69.7 66.7
02/07/2021 10:15:57 55.05 55.83 57.14 55.6 55.7 55.5 61.85 65.13 66.99 64.2 69.7 66.6
02/07/2021 10:15:58 56.65 56.19 57.14 55.6 55.7 55.5 62.07 63.25 66.99 64.2 69.7 66.6
02/07/2021 10:15:59 55.21 56.1 57.06 55.6 55.7 55.5 62 62.61 66.99 64.1 69.7 66.6
02/07/2021 10:16:00 57.75 57.11 57.11 55.6 55.7 55.5 62.76 62.67 66.99 64.1 69.7 66.6
02/07/2021 10:16:01 57.21 57.2 57.2 55.6 55.7 55.5 63.66 63.37 66.99 64.1 69.7 66.6
02/07/2021 10:16:02 56.74 57.23 57.23 55.7 55.7 55.5 63.09 63.55 66.99 64.1 69.7 66.6
02/07/2021 10:16:03 56.47 57.07 57.23 55.6 55.7 55.5 61.56 63.11 66.99 64.1 69.7 66.6
02/07/2021 10:16:04 55.97 56.68 57.23 55.7 55.7 55.5 63.58 63.62 66.99 64.1 69.7 66.6
02/07/2021 10:16:05 56.07 56.96 57.23 55.7 55.7 55.5 62.63 63.79 66.99 64.1 69.7 66.6
02/07/2021 10:16:06 55.01 56.19 57.23 55.7 55.7 55.5 63.02 63.22 66.99 64.1 69.7 66.6
02/07/2021 10:16:07 57.39 56.96 57.23 55.7 55.7 55.5 67.2 66.14 66.99 64.1 69.7 66.6
02/07/2021 10:16:08 57.48 57.57 57.57 55.7 55.7 55.5 63.6 66 66.89 64.1 69.7 66.6
02/07/2021 10:16:09 55.02 57.5 57.57 55.7 55.7 55.5 62.24 64.55 66.14 64.1 69.7 66.6
02/07/2021 10:16:10 56.41 56.58 57.57 55.7 55.7 55.5 66 65.05 66.14 64.1 69.7 66.6
02/07/2021 10:16:11 55.66 56.61 57.57 55.7 55.7 55.5 62.16 65.02 66.14 64.1 69.7 66.6
02/07/2021 10:16:12 54.65 55.93 57.57 55.7 55.7 55.5 62.35 63.4 66.14 64.1 69.7 66.6
02/07/2021 10:16:13 57.39 56.78 57.57 55.7 55.7 55.5 66.01 65.03 66.14 64.1 69.7 66.6
02/07/2021 10:16:14 56.9 57.14 57.57 55.7 55.7 55.5 63.48 64.91 66.14 64.1 69.7 66.6
02/07/2021 10:16:15 55.89 56.99 57.57 55.7 55.7 55.5 63.22 63.98 66.14 64 69.7 66.6
02/07/2021 10:16:16 55.06 56.2 57.57 55.7 55.7 55.5 63.7 63.86 66.14 64.1 69.7 66.6
02/07/2021 10:16:17 57.24 56.59 57.57 55.7 55.7 55.5 63.16 63.67 66.14 64 69.7 66.6
02/07/2021 10:16:18 55.71 56.55 57.57 55.7 55.7 55.5 63.35 63.43 66.14 64 69.7 66.6
02/07/2021 10:16:19 57.64 57.31 57.57 55.7 55.7 55.5 66.36 65.84 66.14 64 69.7 66.6
02/07/2021 10:16:20 56.24 57.24 57.57 55.7 55.7 55.5 63.17 65.61 66.14 64 69.7 66.6
02/07/2021 10:16:21 55.92 56.58 57.57 55.7 55.7 55.5 63.48 64.37 66.14 64 69.7 66.6
02/07/2021 10:16:22 56.09 56.33 57.57 55.7 55.7 55.5 64.15 64.14 66.14 64 69.7 66.6
02/07/2021 10:16:23 55.37 56.38 57.57 55.7 55.7 55.5 63.42 64.19 66.14 64 69.7 66.6
02/07/2021 10:16:24 54.41 55.48 57.57 55.7 55.7 55.5 65.61 65.51 66.14 64 69.7 66.6
02/07/2021 10:16:25 55.87 55.52 57.57 55.7 55.7 55.5 71.14 70.33 70.33 64.1 69.7 66.6
02/07/2021 10:16:26 55.21 55.62 57.57 55.7 55.7 55.5 64.75 70.3 70.33 64.1 69.7 66.6
02/07/2021 10:16:27 56.2 55.87 57.57 55.7 55.7 55.5 63.9 67.49 70.33 64.1 69.7 66.6
02/07/2021 10:16:28 56.63 56.48 57.57 55.7 55.7 55.5 64.54 65.66 70.33 64 69.7 66.6
02/07/2021 10:16:29 55.69 56.48 57.57 55.7 55.7 55.5 62.75 65.23 70.33 64 69.7 66.6
02/07/2021 10:16:30 55.78 55.98 57.57 55.7 55.7 55.5 63.1 63.79 70.33 64 69.7 66.6
02/07/2021 10:16:31 57.06 56.87 57.57 55.7 55.7 55.5 65.62 65.47 70.33 64 69.7 66.6
02/07/2021 10:16:32 55.98 56.54 57.57 55.7 55.7 55.5 63.24 64.63 70.33 64 69.7 66.6
02/07/2021 10:16:33 55.82 56.15 57.57 55.7 55.7 55.5 63.15 63.89 70.33 64 69.7 66.6
02/07/2021 10:16:34 56.04 56.16 57.57 55.7 55.7 55.5 62.87 63.43 70.33 64 69.7 66.6
02/07/2021 10:16:35 55 56.05 57.57 55.7 55.7 55.5 65.26 64.83 70.33 64 69.7 66.6
02/07/2021 10:16:36 55.1 55.55 57.57 55.7 55.7 55.5 64.2 64.66 70.33 63.9 69.7 66.6
02/07/2021 10:16:37 55.61 55.58 57.57 55.7 55.7 55.5 64.23 64.37 70.33 63.9 69.7 66.6
02/07/2021 10:16:38 55.97 55.95 57.5 55.7 55.7 55.5 63.82 64.69 70.33 63.9 69.7 66.6
02/07/2021 10:16:39 55.64 55.84 57.31 55.7 55.7 55.5 63.91 64.3 70.33 63.9 69.7 66.6
02/07/2021 10:16:40 55.83 56.1 57.31 55.7 55.7 55.5 66.91 66.56 70.33 63.9 69.7 66.6
02/07/2021 10:16:41 55.96 55.99 57.31 55.7 55.7 55.5 63.21 65.7 70.33 63.9 69.7 66.6
02/07/2021 10:16:42 56.08 56.17 57.31 55.7 55.7 55.5 64.04 64.24 70.33 63.9 69.7 66.6
02/07/2021 10:16:43 55.68 56.1 57.31 55.7 55.7 55.5 62.99 64.44 70.33 63.9 69.7 66.6
02/07/2021 10:16:44 55.23 55.66 57.31 55.7 55.7 55.5 62.43 63.34 70.33 63.9 69.7 66.6
02/07/2021 10:16:45 55.92 55.88 57.31 55.7 55.7 55.5 62.69 62.97 70.33 63.9 69.7 66.6
02/07/2021 10:16:46 55.16 56.16 57.31 55.7 55.7 55.5 63.85 63.86 70.33 63.9 69.7 66.6
02/07/2021 10:16:47 55.69 55.61 57.31 55.7 55.7 55.5 62.15 63.31 70.33 63.9 69.7 66.6
02/07/2021 10:16:48 56.04 55.89 57.31 55.7 55.7 55.5 62 62.73 70.33 63.9 69.7 66.6
02/07/2021 10:16:49 55.52 56.11 57.24 55.7 55.7 55.5 62.52 62.57 70.33 63.9 69.7 66.6
02/07/2021 10:16:50 54.66 55.53 56.87 55.7 55.7 55.5 62.95 62.88 70.33 63.9 69.7 66.6
02/07/2021 10:16:51 55.6 55.51 56.87 55.7 55.7 55.5 66.62 66.08 70.33 63.9 69.7 66.6
02/07/2021 10:16:52 55.1 55.47 56.87 55.7 55.7 55.5 62.47 65.99 70.33 63.9 69.7 66.6
02/07/2021 10:16:53 55.54 55.53 56.87 55.7 55.7 55.5 62.17 64.14 70.33 63.9 69.7 66.6
02/07/2021 10:16:54 55.44 55.57 56.87 55.7 55.7 55.5 62.83 63.38 70.33 63.9 69.7 66.6
02/07/2021 10:16:55 55.96 55.89 56.87 55.7 55.7 55.5 62.55 62.91 70.3 63.9 69.7 66.6
02/07/2021 10:16:56 56.01 56.02 56.87 55.7 55.7 55.5 64.14 63.66 67.49 63.9 69.7 66.6
02/07/2021 10:16:57 56.31 56.39 56.87 55.7 55.7 55.5 66.72 66.01 66.56 63.9 69.7 66.6
02/07/2021 10:16:58 54.86 56.14 56.87 55.7 55.7 55.5 61.75 65.8 66.56 63.9 69.7 66.6
02/07/2021 10:16:59 56.8 56.5 56.87 55.7 55.7 55.5 61.92 63.76 66.56 63.9 69.7 66.6
02/07/2021 10:17:00 55.3 56.3 56.87 55.7 55.7 55.5 61.93 62.87 66.56 63.9 69.7 66.6
02/07/2021 10:17:01 56.52 56.28 56.54 55.7 55.7 55.5 62.92 62.88 66.56 63.8 69.7 66.6
02/07/2021 10:17:02 57.26 56.98 56.98 55.7 55.7 55.5 63.7 63.51 66.56 63.8 69.7 66.6
02/07/2021 10:17:03 56.68 56.86 56.98 55.7 55.7 55.5 62.96 63.4 66.56 63.8 69.7 66.6
02/07/2021 10:17:04 54.44 56.78 56.98 55.7 55.7 55.5 61.46 63.01 66.56 63.8 69.7 66.6
02/07/2021 10:17:05 56.76 56.51 56.98 55.7 55.8 55.5 64.69 64.29 66.56 63.8 69.7 66.6
02/07/2021 10:17:06 55.82 56.53 56.98 55.7 55.8 55.5 64.73 64.73 66.56 63.8 69.7 66.6
02/07/2021 10:17:07 55.09 55.98 56.98 55.7 55.8 55.5 64.99 65.03 66.56 63.8 69.7 66.6
02/07/2021 10:17:08 55.21 55.66 56.98 55.7 55.8 55.5 63.59 64.76 66.56 63.8 69.7 66.6
02/07/2021 10:17:09 55.44 55.52 56.98 55.7 55.8 55.5 63.21 64.21 66.56 63.8 69.7 66.6
02/07/2021 10:17:10 55.61 55.79 56.98 55.7 55.8 55.5 64.66 64.53 66.08 63.8 69.7 66.6
02/07/2021 10:17:11 55.38 55.64 56.98 55.7 55.8 55.5 63.16 64.44 66.08 63.8 69.7 66.6
02/07/2021 10:17:12 56.2 56.28 56.98 55.7 55.8 55.5 63.58 63.76 66.08 63.8 69.7 66.6
02/07/2021 10:17:13 55.18 55.98 56.98 55.7 55.8 55.5 63.3 63.77 66.08 63.8 69.7 66.6
02/07/2021 10:17:14 55.29 55.41 56.98 55.7 55.8 55.5 62.16 63.44 66.08 63.8 69.7 66.6
02/07/2021 10:17:15 55.28 55.63 56.98 55.7 55.8 55.5 62.85 62.89 66.08 63.8 69.7 66.6
02/07/2021 10:17:16 56.35 56.1 56.98 55.7 55.8 55.5 63.99 63.75 66.08 63.8 69.7 66.6
02/07/2021 10:17:17 56.85 56.72 56.98 55.7 55.8 55.5 64.86 64.72 66.08 63.8 69.7 66.6
02/07/2021 10:17:18 56.01 56.74 56.98 55.7 55.8 55.5 63.27 64.78 66.08 63.8 69.7 66.6
02/07/2021 10:17:19 55.92 56.23 56.98 55.7 55.8 55.5 63.58 63.93 66.08 63.8 69.7 66.6
02/07/2021 10:17:20 57.16 56.96 56.98 55.7 55.8 55.5 65.54 65.85 66.08 63.8 69.7 66.6
02/07/2021 10:17:21 55.55 56.7 56.98 55.7 55.8 55.5 63.24 64.57 66.01 63.8 69.7 66.6
02/07/2021 10:17:22 56.05 56.25 56.98 55.7 55.8 55.5 64.08 64.28 66.01 63.8 69.7 66.6
02/07/2021 10:17:23 56.62 56.46 56.98 55.7 55.8 55.5 63.97 64.05 66.01 63.8 69.7 66.6
02/07/2021 10:17:24 54.77 56.44 56.98 55.7 55.8 55.5 62.45 63.92 66.01 63.8 69.7 66.6
02/07/2021 10:17:25 55.61 55.95 56.98 55.7 55.8 55.5 62.18 63.05 66.01 63.8 69.7 66.6
02/07/2021 10:17:26 55.79 55.83 56.98 55.7 55.8 55.5 63.91 63.56 66.01 63.8 69.7 66.6
02/07/2021 10:17:27 55.54 55.86 56.98 55.7 55.8 55.5 62.22 63.4 65.85 63.8 69.7 66.6
02/07/2021 10:17:28 55.76 55.88 56.98 55.7 55.8 55.5 63.53 63.49 65.85 63.8 69.7 66.6
02/07/2021 10:17:29 57.77 57.11 57.11 55.8 55.8 55.5 65.59 65.13 65.85 63.8 69.7 66.6
02/07/2021 10:17:30 55.41 57.09 57.11 55.8 55.8 55.5 62.98 64.77 65.85 63.9 69.7 66.6
02/07/2021 10:17:31 56.04 56.44 57.11 55.8 55.8 55.5 62.6 63.7 65.85 63.8 69.7 66.6
02/07/2021 10:17:32 56.47 56.34 57.11 55.8 55.8 55.5 62.73 63.13 65.85 63.8 69.7 66.6
02/07/2021 10:17:33 56.02 56.29 57.11 55.8 55.8 55.5 63.85 63.57 65.85 63.9 69.7 66.6
02/07/2021 10:17:34 56.54 56.42 57.11 55.8 55.8 55.5 63.03 63.63 65.85 63.9 69.7 66.6
02/07/2021 10:17:35 56.45 56.9 57.11 55.8 55.8 55.5 62.05 63.2 65.85 63.9 69.7 66.6
02/07/2021 10:17:36 54.34 56.27 57.11 55.8 55.8 55.5 63.24 63.18 65.85 63.9 69.7 66.6
02/07/2021 10:17:37 56.2 56.03 57.11 55.8 55.8 55.5 65.15 64.72 65.85 63.9 69.7 66.6
02/07/2021 10:17:38 54.6 56.04 57.11 55.8 55.8 55.5 63.24 64.75 65.85 63.9 69.7 66.6
02/07/2021 10:17:39 56.37 55.95 57.11 55.8 55.8 55.5 67.5 66.78 66.78 63.9 69.7 66.6
02/07/2021 10:17:40 56.98 56.72 57.11 55.8 55.8 55.5 66.03 66.39 66.78 63.9 69.7 66.6
02/07/2021 10:17:41 55.87 56.72 57.11 55.8 55.8 55.5 62.48 66.16 66.78 63.9 69.7 66.6
02/07/2021 10:17:42 56.87 56.88 57.11 55.8 55.8 55.5 63.14 64.2 66.78 63.9 69.7 66.6
02/07/2021 10:17:43 55.48 56.86 57.11 55.8 55.8 55.5 61.95 63.58 66.78 63.9 69.7 66.6
02/07/2021 10:17:44 54.51 56.11 57.11 55.8 55.8 55.5 62.48 62.7 66.78 63.9 69.7 66.6
02/07/2021 10:17:45 54.78 55.2 57.11 55.8 55.8 55.5 62.05 62.53 66.78 63.9 69.7 66.6
02/07/2021 10:17:46 56.82 56.28 57.11 55.8 55.8 55.5 66.46 65.63 66.78 63.9 69.7 66.6
02/07/2021 10:17:47 54.73 56.28 57.11 55.8 55.8 55.5 63.97 65.22 66.78 63.9 69.7 66.6
02/07/2021 10:17:48 55.93 55.96 57.11 55.8 55.8 55.5 63.68 64.62 66.78 63.9 69.7 66.6
02/07/2021 10:17:49 56.91 56.58 57.11 55.8 55.8 55.5 64.33 64.71 66.78 63.9 69.7 66.6
02/07/2021 10:17:50 56.32 56.72 57.11 55.8 55.8 55.5 64.58 64.85 66.78 63.9 69.7 66.6
02/07/2021 10:17:51 56.51 56.75 57.11 55.8 55.8 55.5 63.49 64.44 66.78 63.9 69.7 66.6
02/07/2021 10:17:52 56.68 56.74 57.11 55.8 55.8 55.5 64.51 64.87 66.78 63.9 69.7 66.6
02/07/2021 10:17:53 55.86 56.59 57.11 55.8 55.8 55.5 62.66 63.99 66.78 63.9 69.7 66.6
02/07/2021 10:17:54 56.09 56.57 57.11 55.8 55.8 55.5 62.58 63.25 66.78 63.9 69.7 66.6
02/07/2021 10:17:55 55.44 56.18 57.11 55.8 55.8 55.5 62.14 62.83 66.78 63.9 69.7 66.6
02/07/2021 10:17:56 55.75 55.76 57.11 55.8 55.8 55.5 63.35 63.05 66.78 63.9 69.7 66.6
02/07/2021 10:17:57 55.68 55.76 57.11 55.8 55.8 55.5 63.53 63.44 66.78 63.9 69.7 66.6
02/07/2021 10:17:58 56.11 56.16 57.11 55.8 55.8 55.5 62.91 63.49 66.78 63.8 69.7 66.6
02/07/2021 10:17:59 55.84 56.01 57.09 55.8 55.8 55.5 63.84 63.94 66.78 63.8 69.7 66.6
02/07/2021 10:18:00 56.21 56.2 56.9 55.8 55.8 55.5 63.82 64.19 66.78 63.8 69.7 66.6
02/07/2021 10:18:01 55.85 56.1 56.9 55.8 55.8 55.5 63.52 63.96 66.78 63.8 69.7 66.6
02/07/2021 10:18:02 55.57 56.07 56.9 55.8 55.8 55.5 63.22 64.12 66.78 63.8 69.7 66.6
02/07/2021 10:18:03 56.79 56.55 56.9 55.8 55.8 55.5 65.81 65.54 66.78 63.8 69.7 66.6
02/07/2021 10:18:04 56.05 56.41 56.9 55.8 55.8 55.5 62.74 64.91 66.78 63.8 69.7 66.6
02/07/2021 10:18:05 56.03 56.45 56.88 55.8 55.8 55.5 63.21 63.82 66.78 63.8 69.7 66.6
02/07/2021 10:18:06 56.07 56.16 56.88 55.8 55.8 55.5 62.79 63.37 66.78 63.8 69.7 66.6
02/07/2021 10:18:07 55.64 56.17 56.88 55.8 55.8 55.5 62.99 63.11 66.78 63.8 69.7 66.6
02/07/2021 10:18:08 55.89 55.99 56.88 55.8 55.8 55.5 65.53 64.96 66.78 63.8 69.7 66.6
02/07/2021 10:18:09 56.55 56.38 56.88 55.8 55.8 55.5 66.55 66.1 66.39 63.8 69.7 66.6
02/07/2021 10:18:10 55.8 56.33 56.88 55.8 55.8 55.5 65.9 66.66 66.66 63.8 69.7 66.6
02/07/2021 10:18:11 55.76 55.9 56.88 55.8 55.8 55.5 66.17 66.45 66.66 63.8 69.7 66.6
02/07/2021 10:18:12 56.58 56.34 56.86 55.8 55.8 55.5 64.34 65.88 66.66 63.8 69.7 66.6
02/07/2021 10:18:13 55.45 56.36 56.75 55.8 55.8 55.5 64.35 65.57 66.66 63.8 69.7 66.6
02/07/2021 10:18:14 57.17 56.84 56.84 55.8 55.8 55.5 67.09 66.81 66.81 63.9 69.7 66.6
02/07/2021 10:18:15 55.38 56.76 56.84 55.8 55.8 55.5 61.94 66.25 66.81 63.9 69.7 66.6
02/07/2021 10:18:16 57.53 57.14 57.14 55.8 55.8 55.5 65.49 65.41 66.81 63.9 69.7 66.6
02/07/2021 10:18:17 57.75 57.76 57.76 55.9 55.8 55.5 64.62 66.28 66.81 63.9 69.7 66.6
02/07/2021 10:18:18 55.34 57.42 57.76 55.9 55.8 55.5 61.68 64.5 66.81 63.9 69.7 66.6
02/07/2021 10:18:19 56.36 56.39 57.76 55.9 55.8 55.5 62.33 62.96 66.81 63.9 69.7 66.6
02/07/2021 10:18:20 56.12 56.37 57.76 55.8 55.8 55.5 63.44 63.38 66.81 63.9 69.7 66.6
02/07/2021 10:18:21 55.08 56.2 57.76 55.8 55.8 55.5 64.05 63.95 66.81 63.9 69.7 66.6
02/07/2021 10:18:22 54.92 55.61 57.76 55.8 55.8 55.5 65.09 65.09 66.81 63.9 69.7 66.6
02/07/2021 10:18:23 55.88 55.67 57.76 55.8 55.8 55.5 63.07 64.58 66.81 63.9 69.7 66.6
02/07/2021 10:18:24 56.69 56.39 57.76 55.8 55.8 55.5 63.49 63.91 66.81 63.9 69.7 66.6
02/07/2021 10:18:25 56.49 56.55 57.76 55.9 55.8 55.5 63.62 63.74 66.81 63.9 69.7 66.6
02/07/2021 10:18:26 55.48 56.41 57.76 55.9 55.8 55.5 63.12 63.57 66.81 63.9 69.7 66.6
02/07/2021 10:18:27 55.97 56.13 57.76 55.9 55.8 55.5 63.79 63.73 66.81 63.9 69.7 66.6
02/07/2021 10:18:28 55.2 55.84 57.76 55.9 55.8 55.5 64.36 64.37 66.81 63.9 69.7 66.6
02/07/2021 10:18:29 56.67 56.27 57.76 55.9 55.8 55.5 65.03 64.79 66.81 63.9 69.7 66.6
02/07/2021 10:18:30 57.33 57.21 57.76 55.9 55.8 55.5 66.3 65.79 66.81 63.9 69.7 66.6
02/07/2021 10:18:31 56.63 57.1 57.76 55.9 55.8 55.5 66.84 67.11 67.11 63.9 69.7 66.6
02/07/2021 10:18:32 55.71 56.6 57.76 55.9 55.8 55.5 62.36 66.05 67.11 63.9 69.7 66.6
02/07/2021 10:18:33 55.05 56.25 57.76 55.9 55.8 55.5 62.44 64.17 67.11 63.9 69.7 66.6
02/07/2021 10:18:34 54.5 55.47 57.76 55.9 55.8 55.5 61.74 63.15 67.11 63.9 69.7 66.6
02/07/2021 10:18:35 53.76 54.9 57.76 55.9 55.8 55.5 62.54 62.67 67.11 63.9 69.7 66.6
02/07/2021 10:18:36 55.78 55.29 57.76 55.9 55.8 55.5 65.32 64.45 67.11 63.9 69.7 66.6
02/07/2021 10:18:37 55.27 55.61 57.76 55.9 55.8 55.5 62.27 64.45 67.11 63.9 69.7 66.6
02/07/2021 10:18:38 53.95 55.3 57.76 55.9 55.8 55.5 62.43 63.2 67.11 63.9 69.7 66.6
02/07/2021 10:18:39 54.11 54.77 57.76 55.9 55.8 55.5 62.05 62.83 67.11 63.9 69.7 66.6
02/07/2021 10:18:40 55.19 55.04 57.76 55.9 55.8 55.5 64.14 63.81 67.11 63.9 69.7 66.6
02/07/2021 10:18:41 55.57 55.52 57.76 55.9 55.8 55.5 62.8 64.05 67.11 63.9 69.7 66.6
02/07/2021 10:18:42 55.6 55.72 57.76 55.9 55.8 55.5 62.61 63.28 67.11 63.9 69.7 66.6
02/07/2021 10:18:43 54.6 55.88 57.76 55.9 55.8 55.5 62.02 63.04 67.11 63.9 69.7 66.6
02/07/2021 10:18:44 52.94 54.97 57.76 55.9 55.8 55.5 62.39 63.34 67.11 63.9 69.7 66.6
02/07/2021 10:18:45 55.74 55.17 57.76 55.9 55.8 55.5 62.03 62.14 67.11 63.9 69.7 66.6
02/07/2021 10:18:46 54.88 55.4 57.76 55.9 55.8 55.5 62.08 62.47 67.11 63.9 69.7 66.6
02/07/2021 10:18:47 56.45 56.06 57.42 55.9 55.8 55.5 63.77 63.58 67.11 63.9 69.7 66.6
02/07/2021 10:18:48 53.4 56.25 57.21 55.9 55.8 55.5 59.47 63.6 67.11 63.9 69.7 66.6
02/07/2021 10:18:49 55.64 55.46 57.21 55.9 55.8 55.5 63.29 62.9 67.11 63.9 69.7 66.6
02/07/2021 10:18:50 54.56 55.64 57.21 55.9 55.8 55.5 61.07 62.93 67.11 63.9 69.7 66.6
02/07/2021 10:18:51 57.19 56.84 57.21 55.9 55.8 55.5 62.83 62.55 67.11 63.9 69.7 66.6
02/07/2021 10:18:52 55.34 56.7 57.21 55.9 55.8 55.5 63.02 63.57 67.11 63.9 69.7 66.6
02/07/2021 10:18:53 54.12 55.56 57.21 55.9 55.8 55.5 61.88 62.81 67.11 63.9 69.7 66.6
02/07/2021 10:18:54 54.82 55.04 57.21 55.9 55.8 55.5 61.52 62.29 67.11 63.9 69.7 66.6
02/07/2021 10:18:55 54.44 54.95 57.21 55.9 55.8 55.5 61.67 62.18 67.11 63.9 69.7 66.6
02/07/2021 10:18:56 55.2 55.49 57.21 55.9 55.8 55.5 62.18 62.56 67.11 63.9 69.7 66.6
02/07/2021 10:18:57 54.04 55.03 57.21 55.9 55.8 55.5 61.75 62.38 67.11 63.9 69.7 66.6
02/07/2021 10:18:58 55.09 54.93 57.21 55.9 55.8 55.5 61.25 61.92 67.11 63.9 69.7 66.6
02/07/2021 10:18:59 54.65 55.5 57.21 55.9 55.8 55.5 62.13 62.28 67.11 63.9 69.7 66.6
02/07/2021 10:19:00 55.35 55.17 57.1 55.9 55.8 55.5 61.63 62.26 67.11 63.9 69.7 66.6
02/07/2021 10:19:01 54.52 55.35 56.84 55.9 55.8 55.5 61.63 62.39 66.05 63.9 69.7 66.6
02/07/2021 10:19:02 55.11 55.1 56.84 55.9 55.8 55.5 62.65 62.56 64.45 63.9 69.7 66.6
02/07/2021 10:19:03 54.95 55.24 56.84 55.9 55.8 55.5 62.13 62.68 64.45 63.9 69.7 66.6
02/07/2021 10:19:04 55.2 55.29 56.84 55.9 55.8 55.5 62.76 62.81 64.45 63.9 69.7 66.6
02/07/2021 10:19:05 53.82 55.28 56.84 55.9 55.8 55.5 62.18 62.67 64.45 63.9 69.7 66.6
02/07/2021 10:19:06 55 54.95 56.84 55.9 55.8 55.5 62.74 62.88 64.45 63.9 69.7 66.6
02/07/2021 10:19:07 54.45 55.01 56.84 55.9 55.8 55.5 62.13 62.81 64.05 63.9 69.7 66.6
02/07/2021 10:19:08 55.88 55.62 56.84 55.9 55.8 55.5 62.68 63.1 64.05 63.9 69.7 66.6
02/07/2021 10:19:09 54.59 55.64 56.84 55.9 55.8 55.5 62.12 62.83 64.05 63.9 69.7 66.6
02/07/2021 10:19:10 54.63 55.1 56.84 55.9 55.8 55.5 61.85 62.47 64.05 63.8 69.7 66.6
02/07/2021 10:19:11 54.69 55.19 56.84 55.9 55.8 55.5 62.38 62.51 63.6 63.8 69.7 66.6
02/07/2021 10:19:12 55.04 55.01 56.84 55.8 55.8 55.5 62.53 62.71 63.6 63.8 69.7 66.6
02/07/2021 10:19:13 54.89 55.23 56.84 55.8 55.8 55.5 61.53 62.65 63.6 63.8 69.7 66.6
02/07/2021 10:19:14 53.88 54.74 56.84 55.8 55.8 55.5 60.89 61.92 63.6 63.8 69.7 66.6
02/07/2021 10:19:15 55.4 55.32 56.84 55.8 55.8 55.5 61.71 61.76 63.6 63.8 69.7 66.6
02/07/2021 10:19:16 53.81 55.13 56.84 55.8 55.8 55.5 63.01 62.62 63.6 63.8 69.7 66.6
02/07/2021 10:19:17 55.66 55.39 56.84 55.8 55.8 55.5 62.76 63.04 63.6 63.8 69.7 66.6
02/07/2021 10:19:18 53.65 55.28 56.84 55.8 55.8 55.5 62.02 62.83 63.57 63.8 69.7 66.6
02/07/2021 10:19:19 54.91 54.9 56.84 55.8 55.8 55.5 63.01 62.95 63.57 63.8 69.7 66.6
02/07/2021 10:19:20 54.95 55 56.84 55.8 55.8 55.5 62.25 62.87 63.57 63.8 69.7 66.6
02/07/2021 10:19:21 54.87 55.19 56.7 55.8 55.8 55.5 61.9 62.65 63.57 63.8 69.7 66.6
02/07/2021 10:19:22 55.29 55.64 55.64 55.8 55.8 55.5 62.7 62.9 63.1 63.8 69.7 66.6
02/07/2021 10:19:23 53.74 54.93 55.64 55.8 55.8 55.5 62.3 62.66 63.1 63.8 69.7 66.6
02/07/2021 10:19:24 55.28 54.91 55.64 55.8 55.8 55.5 62.74 62.88 63.1 63.8 69.7 66.6
02/07/2021 10:19:25 55.16 55.29 55.64 55.8 55.8 55.5 62.63 62.93 63.1 63.8 69.7 66.6
02/07/2021 10:19:26 56.42 56.13 56.13 55.8 55.8 55.5 62.74 63.11 63.11 63.8 69.7 66.6
02/07/2021 10:19:27 54.49 55.73 56.13 55.8 55.8 55.5 61.53 62.74 63.11 63.8 69.7 66.6
02/07/2021 10:19:28 55.09 55.46 56.13 55.8 55.8 55.5 61.95 62.53 63.11 63.8 69.7 66.6
02/07/2021 10:19:29 54.53 55.08 56.13 55.8 55.8 55.5 62.22 62.52 63.11 63.8 69.7 66.6
02/07/2021 10:19:30 56.12 55.95 56.13 55.8 55.8 55.5 62.22 62.33 63.11 63.8 69.7 66.6
02/07/2021 10:19:31 54.69 55.88 56.13 55.8 55.8 55.5 62.13 62.48 63.11 63.8 69.6 66.6
02/07/2021 10:19:32 55.75 55.7 56.13 55.8 55.7 55.5 62.99 62.81 63.11 63.8 69.6 66.6
02/07/2021 10:19:33 55.45 55.78 56.13 55.8 55.7 55.5 62.47 62.86 63.11 63.7 69.6 66.6
02/07/2021 10:19:34 55.56 55.84 56.13 55.8 55.7 55.5 61.98 62.71 63.11 63.7 69.6 66.6
02/07/2021 10:19:35 54.66 56.02 56.13 55.8 55.7 55.5 62.85 63.17 63.17 63.7 69.6 66.6
02/07/2021 10:19:36 53.89 54.95 56.13 55.8 55.7 55.5 62.12 62.79 63.17 63.7 69.6 66.6
02/07/2021 10:19:37 55.58 55.23 56.13 55.8 55.7 55.5 63.44 63.09 63.17 63.7 69.6 66.6
02/07/2021 10:19:38 54.59 55.23 56.13 55.8 55.7 55.5 63.25 63.37 63.37 63.7 69.6 66.6
02/07/2021 10:19:39 56.16 55.71 56.13 55.8 55.7 55.5 64.28 64.1 64.1 63.7 69.6 66.6
02/07/2021 10:19:40 53.98 55.67 56.13 55.8 55.7 55.5 62.25 64.01 64.1 63.7 69.6 66.6
02/07/2021 10:19:41 55.19 55.12 56.13 55.8 55.7 55.5 62.37 63.23 64.1 63.7 69.6 66.6
02/07/2021 10:19:42 55.16 55.39 56.13 55.8 55.7 55.5 63.53 63.45 64.1 63.7 69.6 66.6
02/07/2021 10:19:43 55.38 55.55 56.13 55.8 55.7 55.5 63.51 63.73 64.1 63.7 69.6 66.6
02/07/2021 10:19:44 54.66 55.54 56.13 55.8 55.7 55.5 62.82 63.72 64.1 63.7 69.6 66.6
02/07/2021 10:19:45 54.88 54.92 56.13 55.8 55.7 55.5 62.66 63.03 64.1 63.7 69.6 66.6
02/07/2021 10:19:46 55.14 55.3 56.13 55.8 55.7 55.5 63.82 63.61 64.1 63.7 69.6 66.6
02/07/2021 10:19:47 55.58 55.5 56.13 55.8 55.7 55.5 63.64 63.75 64.1 63.7 69.6 66.6
02/07/2021 10:19:48 54.4 55.52 56.13 55.8 55.7 55.5 62.6 63.83 64.1 63.7 69.6 66.6
02/07/2021 10:19:49 54.54 54.83 56.13 55.8 55.7 55.5 62.52 63.2 64.1 63.7 69.6 66.6
02/07/2021 10:19:50 55.65 55.28 56.13 55.8 55.7 55.5 63.35 63.11 64.1 63.7 69.6 66.6
02/07/2021 10:19:51 55 55.27 56.13 55.8 55.7 55.5 63.44 63.49 64.1 63.7 69.6 66.6
02/07/2021 10:19:52 55.62 55.7 56.13 55.8 55.7 55.5 62.86 63.56 64.1 63.7 69.6 66.6
02/07/2021 10:19:53 54.45 55.27 56.13 55.8 55.7 55.5 61.79 63.06 64.1 63.6 69.6 66.6
02/07/2021 10:19:54 55.3 55.35 56.13 55.8 55.7 55.5 60.41 62.18 64.1 63.6 69.6 66.6
02/07/2021 10:19:55 54.19 55.57 56.13 55.8 55.7 55.5 61 61.4 64.1 63.6 69.6 66.6
02/07/2021 10:19:56 55.64 55.34 56.02 55.8 55.7 55.5 61.68 61.52 64.1 63.6 69.6 66.6
02/07/2021 10:19:57 55.07 56.02 56.02 55.8 55.7 55.5 62.38 62.65 64.1 63.6 69.6 66.6
02/07/2021 10:19:58 55.35 55.5 56.02 55.8 55.7 55.5 60.78 61.73 64.1 63.6 69.6 66.6
02/07/2021 10:19:59 54.08 55.29 56.02 55.8 55.7 55.5 62.33 62.35 64.1 63.6 69.6 66.6
02/07/2021 10:20:00 55.11 55.22 56.02 55.8 55.7 55.5 60.79 61.59 64.1 63.6 69.6 66.6
02/07/2021 10:20:01 55.47 55.74 56.02 55.7 55.7 55.5 62.87 62.55 64.1 63.6 69.6 66.6
02/07/2021 10:20:02 54.34 55.13 56.02 55.7 55.7 55.5 63.95 63.8 64.1 63.6 69.6 66.6
02/07/2021 10:20:03 56.43 55.96 56.02 55.7 55.7 55.5 62.43 63.36 64.1 63.6 69.6 66.6
02/07/2021 10:20:04 53.72 55.85 56.02 55.7 55.7 55.5 62.35 62.95 64.1 63.6 69.6 66.6
02/07/2021 10:20:05 55.49 55.19 56.02 55.7 55.7 55.5 62.42 62.79 64.1 63.6 69.6 66.6
02/07/2021 10:20:06 53.75 55.37 56.02 55.7 55.7 55.5 61.83 62.6 64.1 63.6 69.6 66.6
02/07/2021 10:20:07 56.11 55.55 56.02 55.7 55.7 55.5 61.64 62.5 64.1 63.6 69.6 66.6
02/07/2021 10:20:08 54.31 55.76 56.02 55.7 55.7 55.5 61.45 62.54 64.1 63.6 69.6 66.6
02/07/2021 10:20:09 56.85 56.29 56.29 55.7 55.7 55.5 63.59 62.91 64.01 63.6 69.6 66.6
02/07/2021 10:20:10 55.5 56.31 56.31 55.7 55.7 55.5 62.68 63.05 63.83 63.6 69.6 66.6
02/07/2021 10:20:11 54.32 55.65 56.31 55.7 55.7 55.5 62.58 63.22 63.83 63.6 69.6 66.6
02/07/2021 10:20:12 56.42 56.05 56.31 55.7 55.7 55.5 63.68 63.34 63.83 63.6 69.6 66.6
02/07/2021 10:20:13 56.2 56.23 56.31 55.7 55.7 55.5 63.25 63.47 63.83 63.6 69.6 66.6
02/07/2021 10:20:14 55.5 56.33 56.33 55.7 55.7 55.5 63.36 64.15 64.15 63.6 69.6 66.6
02/07/2021 10:20:15 54.29 55.6 56.33 55.7 55.7 55.5 62.58 63.48 64.15 63.6 69.6 66.6
02/07/2021 10:20:16 55.9 55.82 56.33 55.7 55.7 55.5 63.08 63.15 64.15 63.5 69.6 66.6
02/07/2021 10:20:17 55.75 55.74 56.33 55.7 55.7 55.5 62.57 63.12 64.15 63.5 69.6 66.6
02/07/2021 10:20:18 55.74 55.93 56.33 55.7 55.7 55.5 63.53 63.56 64.15 63.5 69.6 66.6
02/07/2021 10:20:19 54.99 55.73 56.33 55.7 55.7 55.5 62.24 63.33 64.15 63.5 69.6 66.6
02/07/2021 10:20:20 55.59 55.66 56.33 55.7 55.7 55.5 62.47 62.92 64.15 63.5 69.6 66.6
02/07/2021 10:20:21 55.29 55.58 56.33 55.7 55.7 55.5 62.47 62.98 64.15 63.5 69.6 66.6
02/07/2021 10:20:22 55.52 55.75 56.33 55.7 55.7 55.5 62.47 62.83 64.15 63.5 69.6 66.6
02/07/2021 10:20:23 54.34 55.52 56.33 55.7 55.7 55.5 61.2 62.39 64.15 63.5 69.6 66.6
02/07/2021 10:20:24 56.15 55.87 56.33 55.7 55.7 55.5 61.09 61.66 64.15 63.5 69.6 66.6
02/07/2021 10:20:25 54.46 55.93 56.33 55.7 55.7 55.5 62.3 62.27 64.15 63.5 69.6 66.6
02/07/2021 10:20:26 56.35 55.89 56.33 55.7 55.7 55.5 63.09 62.88 64.15 63.5 69.6 66.6
02/07/2021 10:20:27 54.47 55.86 56.33 55.6 55.7 55.5 61.96 62.78 64.15 63.5 69.6 66.6
02/07/2021 10:20:28 54.4 54.96 56.33 55.6 55.7 55.5 62.18 62.54 64.15 63.5 69.6 66.6
02/07/2021 10:20:29 54.89 55.02 56.33 55.6 55.7 55.5 62.99 62.96 64.15 63.4 69.6 66.6
02/07/2021 10:20:30 55.16 55.4 56.33 55.6 55.7 55.5 63.13 63.29 64.15 63.4 69.6 66.6
02/07/2021 10:20:31 56.22 56.03 56.33 55.6 55.7 55.5 63.51 63.59 64.15 63.5 69.6 66.6
02/07/2021 10:20:32 53.96 55.48 56.33 55.6 55.7 55.5 62.28 63.25 64.15 63.5 69.6 66.6
02/07/2021 10:20:33 54.94 55.09 56.33 55.6 55.7 55.5 62.62 62.94 64.15 63.5 69.6 66.6
02/07/2021 10:20:34 63.43 61.97 61.97 55.7 55.7 55.5 66.78 65.82 65.82 63.5 69.6 66.6
02/07/2021 10:20:35 73.42 71.97 71.97 56.5 56 55.6 75.18 73.78 73.78 63.7 69.6 66.6
02/07/2021 10:20:36 73.56 72.99 72.99 57.1 56.3 55.7 75.24 74.7 74.7 63.8 69.6 66.6
02/07/2021 10:20:37 63.82 73.13 73.13 57.2 56.3 55.7 66.2 74.75 74.75 63.9 69.6 66.6
02/07/2021 10:20:38 55.07 69.29 73.13 57.2 56.3 55.7 62.96 71.17 74.75 63.8 69.6 66.6
02/07/2021 10:20:39 55.86 65.32 73.13 57.2 56.3 55.7 63.01 67.9 74.75 63.8 69.6 66.6
02/07/2021 10:20:40 63.28 63.06 73.13 57.3 56.3 55.7 66.66 66.4 74.75 63.9 69.6 66.6
02/07/2021 10:20:41 72.64 71.29 73.13 57.7 56.5 55.8 74.28 73.02 74.75 64 69.6 66.6
02/07/2021 10:20:42 73.55 72.75 73.13 58.2 56.7 55.8 75.33 74.52 74.75 64.2 69.6 66.6
02/07/2021 10:20:43 65.45 73.04 73.13 58.3 56.8 55.8 67.31 74.68 74.75 64.2 69.6 66.6
02/07/2021 10:20:44 55.6 69.3 73.13 58.3 56.8 55.8 63.12 71.18 74.75 64.2 69.6 66.6
02/07/2021 10:20:45 54.03 65.34 73.13 58.3 56.8 55.8 62.39 67.94 74.75 64.2 69.6 66.6
02/07/2021 10:20:46 63.26 62.97 73.13 58.3 56.8 55.9 66.85 66.56 74.75 64.2 69.6 66.6
02/07/2021 10:20:47 73.06 71.66 73.13 58.7 57 55.9 74.76 73.44 74.75 64.4 69.6 66.6
02/07/2021 10:20:48 73.61 72.92 73.13 59.2 57.2 56 75.41 74.69 74.75 64.5 69.7 66.7
02/07/2021 10:20:49 65.35 73.16 73.16 59.2 57.2 56 67.2 74.86 74.86 64.6 69.7 66.7
02/07/2021 10:20:50 55.11 69.38 73.16 59.2 57.2 56 62.86 71.29 74.86 64.6 69.7 66.7
02/07/2021 10:20:51 55.11 65.41 73.16 59.2 57.2 56 63.09 67.98 74.86 64.5 69.7 66.7
02/07/2021 10:20:52 63.36 63.12 73.16 59.2 57.2 56 66.89 66.68 74.86 64.6 69.7 66.7
02/07/2021 10:20:53 73.03 71.73 73.16 59.6 57.4 56.1 74.72 73.49 74.86 64.7 69.7 66.7
02/07/2021 10:20:54 73.19 72.82 73.16 59.9 57.6 56.1 74.95 74.49 74.86 64.8 69.7 66.7
02/07/2021 10:20:55 56.7 72.54 73.16 59.9 57.6 56.1 64.09 74.31 74.86 64.9 69.7 66.7
02/07/2021 10:20:56 55.33 68.47 73.16 59.9 57.6 56.1 63.14 70.69 74.86 64.8 69.7 66.7
02/07/2021 10:20:57 55.42 64.58 73.16 59.9 57.6 56.1 63.25 67.55 74.86 64.8 69.7 66.7
02/07/2021 10:20:58 53.74 61.07 73.16 59.9 57.6 56.1 62.16 65.31 74.86 64.8 69.7 66.7
02/07/2021 10:20:59 55.15 58.01 73.16 59.9 57.6 56.1 62.97 63.66 74.86 64.8 69.7 66.7
02/07/2021 10:21:00 55.1 56.5 73.16 59.9 57.6 56.1 62.75 63.37 74.86 64.8 69.7 66.7
02/07/2021 10:21:01 56.37 56.19 73.16 59.9 57.6 56.1 62.08 63.01 74.86 64.8 69.7 66.7
02/07/2021 10:21:02 54.29 56.09 73.16 59.9 57.6 56.1 63.28 63.38 74.86 64.8 69.7 66.7
02/07/2021 10:21:03 54.82 55.05 73.16 59.9 57.6 56.1 62.62 63 74.86 64.8 69.7 66.7
02/07/2021 10:21:04 54.36 55.08 73.16 59.9 57.6 56.1 63.16 63.36 74.86 64.8 69.7 66.7
02/07/2021 10:21:05 55.4 55.17 73.16 59.9 57.6 56.1 62.96 63.18 74.86 64.8 69.7 66.7
02/07/2021 10:21:06 55.15 55.34 73.16 59.9 57.6 56.1 63.99 63.86 74.86 64.8 69.7 66.7
02/07/2021 10:21:07 54.34 55.07 73.16 59.9 57.6 56.1 63.83 64.25 74.86 64.8 69.7 66.7
02/07/2021 10:21:08 55.11 55.02 73.16 59.9 57.6 56.1 63.85 64.19 74.86 64.8 69.7 66.7
02/07/2021 10:21:09 52.76 55.02 73.16 59.9 57.6 56.1 64.57 64.72 74.86 64.8 69.7 66.7
02/07/2021 10:21:10 56.24 55.77 73.16 59.9 57.6 56.1 63.87 64.38 74.86 64.8 69.7 66.7
02/07/2021 10:21:11 55.29 55.77 73.16 59.9 57.6 56.1 63.1 64.05 74.86 64.8 69.7 66.7
02/07/2021 10:21:12 55.25 55.72 73.16 59.9 57.6 56.1 62.82 63.66 74.86 64.8 69.7 66.7
02/07/2021 10:21:13 54.55 55.25 73.16 59.9 57.6 56.1 62.4 63.27 74.86 64.8 69.7 66.7
02/07/2021 10:21:14 55.13 55.3 73.16 59.9 57.6 56.1 61.69 62.9 74.86 64.8 69.7 66.7
02/07/2021 10:21:15 54.63 55.09 73.16 59.9 57.6 56.1 62.76 62.98 74.86 64.8 69.7 66.7
02/07/2021 10:21:16 55.44 55.35 73.16 59.9 57.6 56.1 62.52 62.86 74.86 64.8 69.7 66.7
02/07/2021 10:21:17 54.69 55.24 73.16 59.8 57.6 56.1 61.67 62.34 74.86 64.8 69.7 66.7
02/07/2021 10:21:18 56.05 55.62 73.16 59.8 57.6 56.1 62.66 62.68 74.86 64.8 69.7 66.7
02/07/2021 10:21:19 54.66 55.69 72.82 59.8 57.6 56.1 62.2 62.65 74.49 64.8 69.7 66.7
02/07/2021 10:21:20 54.99 55.15 72.82 59.8 57.6 56.1 62.31 62.55 74.49 64.8 69.7 66.7
02/07/2021 10:21:21 54.85 55.18 72.82 59.8 57.6 56.1 62.14 62.64 74.49 64.8 69.7 66.7
02/07/2021 10:21:22 55.36 55.41 72.82 59.8 57.6 56.1 63.36 63.06 74.49 64.8 69.7 66.7
02/07/2021 10:21:23 55.37 55.72 72.82 59.8 57.6 56.1 63.14 63.49 74.49 64.8 69.7 66.7
02/07/2021 10:21:24 53.8 55.3 72.54 59.8 57.6 56.1 62.57 63.06 74.31 64.8 69.7 66.7
02/07/2021 10:21:25 55.54 55.19 68.47 59.8 57.6 56.1 63.03 63.13 70.69 64.7 69.7 66.7
02/07/2021 10:21:26 55.93 55.73 64.58 59.8 57.6 56.1 63.67 63.64 67.55 64.7 69.7 66.7
02/07/2021 10:21:27 56.11 56.39 61.07 59.8 57.6 56.1 63.05 63.74 65.31 64.7 69.7 66.7
02/07/2021 10:21:28 54.68 55.82 58.01 59.8 57.6 56.1 61.65 63.38 64.72 64.7 69.7 66.7
02/07/2021 10:21:29 55.58 55.75 56.5 59.8 57.6 56.1 62.67 62.93 64.72 64.7 69.7 66.7
02/07/2021 10:21:30 54.56 55.48 56.39 59.8 57.6 56.1 62.43 62.91 64.72 64.7 69.7 66.7
02/07/2021 10:21:31 55.96 55.67 56.39 59.8 57.6 56.1 62.73 62.83 64.72 64.7 69.7 66.7
02/07/2021 10:21:32 54.68 55.75 56.39 59.8 57.6 56.1 62.46 62.92 64.72 64.7 69.7 66.7
02/07/2021 10:21:33 55.17 55.28 56.39 59.8 57.6 56.1 62.57 62.74 64.72 64.7 69.7 66.7
02/07/2021 10:21:34 55.59 55.54 56.39 59.8 57.6 56.1 62.5 62.87 64.72 64.7 69.7 66.7
02/07/2021 10:21:35 55.79 55.85 56.39 59.8 57.6 56.1 61.78 62.82 64.72 64.7 69.7 66.7
02/07/2021 10:21:36 55.18 56.06 56.39 59.8 57.6 56.1 62.82 63.07 64.72 64.7 69.7 66.7
02/07/2021 10:21:37 54.45 55.23 56.39 59.8 57.6 56.1 62.02 62.64 64.72 64.7 69.7 66.7
02/07/2021 10:21:38 55.85 55.54 56.39 59.8 57.6 56.1 63.53 63.26 64.72 64.7 69.7 66.7
02/07/2021 10:21:39 55.95 55.96 56.39 59.8 57.6 56.1 64.1 63.89 64.38 64.7 69.7 66.7
02/07/2021 10:21:40 55.55 56.02 56.39 59.8 57.6 56.1 64.17 64.36 64.36 64.7 69.7 66.7
02/07/2021 10:21:41 55.97 56.08 56.39 59.8 57.6 56.1 64.52 64.55 64.55 64.7 69.7 66.7
02/07/2021 10:21:42 56.15 56.46 56.46 59.8 57.6 56.1 65.71 65.77 65.77 64.7 69.7 66.7
02/07/2021 10:21:43 55.56 56.24 56.46 59.8 57.6 56.1 64.99 65.62 65.77 64.7 69.7 66.7
02/07/2021 10:21:44 56.33 56.24 56.46 59.8 57.6 56.1 65.86 65.7 65.77 64.7 69.7 66.7
02/07/2021 10:21:45 55.32 56.31 56.46 59.8 57.6 56.1 63.62 65.86 65.86 64.7 69.7 66.7
02/07/2021 10:21:46 54.98 56.03 56.46 59.8 57.6 56.1 62.5 64.18 65.86 64.7 69.7 66.7
02/07/2021 10:21:47 56.86 56.51 56.51 59.8 57.6 56.1 65.94 65.35 65.86 64.7 69.7 66.7
02/07/2021 10:21:48 55.86 56.43 56.51 59.8 57.6 56.1 64.41 65 65.86 64.7 69.7 66.7
02/07/2021 10:21:49 56.15 56.22 56.51 59.8 57.6 56.1 65.4 65.64 65.86 64.7 69.7 66.7
02/07/2021 10:21:50 54.16 56.28 56.51 59.8 57.6 56.1 63.2 65.64 65.86 64.7 69.7 66.7
02/07/2021 10:21:51 55.34 55.82 56.51 59.8 57.6 56.1 62.12 63.78 65.86 64.7 69.7 66.7
02/07/2021 10:21:52 55.68 56.14 56.51 59.8 57.6 56.1 63.09 63.51 65.86 64.7 69.7 66.7
02/07/2021 10:21:53 56.27 56.11 56.51 59.8 57.6 56.1 63.88 63.76 65.86 64.7 69.7 66.7
02/07/2021 10:21:54 55.71 56.06 56.51 59.8 57.6 56.1 66.49 66.22 66.22 64.7 69.7 66.7
02/07/2021 10:21:55 55.2 56.08 56.51 59.8 57.6 56.1 65.94 66.34 66.34 64.7 69.7 66.7
02/07/2021 10:21:56 54.91 55.64 56.51 59.8 57.6 56.1 64.71 66.24 66.34 64.7 69.7 66.7
02/07/2021 10:21:57 55.21 55.47 56.51 59.8 57.6 56.1 64.68 65.48 66.34 64.7 69.7 66.7
02/07/2021 10:21:58 55.89 55.68 56.51 59.8 57.6 56.1 64.12 65.32 66.34 64.7 69.7 66.7
02/07/2021 10:21:59 56.76 56.51 56.51 59.8 57.6 56.1 65.07 65.21 66.34 64.7 69.7 66.7
02/07/2021 10:22:00 56.47 57.09 57.09 59.8 57.6 56.1 64.66 64.9 66.34 64.8 69.7 66.7
02/07/2021 10:22:01 54.97 56.33 57.09 59.8 57.6 56.1 63.91 64.78 66.34 64.8 69.7 66.7
02/07/2021 10:22:02 56.07 56.14 57.09 59.8 57.6 56.1 66.37 66.07 66.34 64.8 69.7 66.7
02/07/2021 10:22:03 54.61 56.09 57.09 59.8 57.6 56.1 63.01 65.69 66.34 64.8 69.7 66.7
02/07/2021 10:22:04 55.81 56.16 57.09 59.8 57.6 56.1 64.69 64.97 66.34 64.8 69.7 66.7
02/07/2021 10:22:05 55.33 55.57 57.09 59.8 57.6 56.1 64.29 64.78 66.34 64.8 69.7 66.7
02/07/2021 10:22:06 56.02 55.9 57.09 59.8 57.6 56.1 64.91 65.1 66.34 64.8 69.7 66.7
02/07/2021 10:22:07 56.39 56.43 57.09 59.8 57.6 56.1 65.56 65.62 66.34 64.8 69.7 66.7
02/07/2021 10:22:08 56.19 56.36 57.09 59.8 57.6 56.1 65.47 65.64 66.34 64.8 69.7 66.7
02/07/2021 10:22:09 55.28 56.69 57.09 59.8 57.6 56.1 63.79 65.7 66.34 64.8 69.7 66.7
02/07/2021 10:22:10 54.74 55.78 57.09 59.8 57.6 56.1 63.85 65.04 66.34 64.8 69.7 66.7
02/07/2021 10:22:11 56.82 56.61 57.09 59.8 57.6 56.1 65.9 65.89 66.34 64.8 69.7 66.7
02/07/2021 10:22:12 54.94 56.36 57.09 59.8 57.6 56.1 62.95 65.43 66.34 64.8 69.7 66.7
02/07/2021 10:22:13 55.87 56.08 57.09 59.8 57.6 56.1 64.82 65.42 66.34 64.8 69.7 66.7
02/07/2021 10:22:14 54.36 55.98 57.09 59.8 57.6 56.1 62.63 64.13 66.34 64.8 69.7 66.7
02/07/2021 10:22:15 56.49 56.18 57.09 59.8 57.6 56.1 65.06 64.97 66.34 64.8 69.7 66.7
02/07/2021 10:22:16 55.8 56.09 57.09 59.8 57.6 56.1 65.15 65.04 66.34 64.8 69.7 66.7
02/07/2021 10:22:17 56.47 56.51 57.09 59.8 57.6 56.1 65.69 65.64 66.34 64.8 69.7 66.7
02/07/2021 10:22:18 55.57 56.15 57.09 59.8 57.6 56.1 64.85 65.85 66.34 64.8 69.7 66.7
02/07/2021 10:22:19 56.01 56.35 57.09 59.8 57.6 56.1 63.11 65.05 66.34 64.8 69.7 66.7
02/07/2021 10:22:20 55.86 56.55 57.09 59.8 57.6 56.1 64.91 65.02 66.34 64.8 69.7 66.7
02/07/2021 10:22:21 56.91 56.67 57.09 59.8 57.6 56.1 66.86 66.22 66.34 64.8 69.7 66.7
02/07/2021 10:22:22 56.55 56.74 57.09 59.8 57.6 56.1 65.74 66.06 66.34 64.8 69.7 66.7
02/07/2021 10:22:23 55.36 56.69 57.09 59.8 57.6 56.1 64.64 66.08 66.34 64.8 69.7 66.7
02/07/2021 10:22:24 55.7 56.17 57.09 59.8 57.6 56.1 64.36 65.54 66.34 64.8 69.7 66.7
02/07/2021 10:22:25 57.15 57.17 57.17 59.8 57.6 56.1 67.57 67.19 67.19 64.8 69.7 66.7
02/07/2021 10:22:26 55.68 57.24 57.24 59.8 57.6 56.1 65.31 67.71 67.71 64.9 69.7 66.7
02/07/2021 10:22:27 54.4 56.27 57.24 59.8 57.6 56.1 64.04 66.24 67.71 64.9 69.7 66.7
02/07/2021 10:22:28 55.54 55.73 57.24 59.8 57.6 56.1 65.52 65.64 67.71 64.9 69.7 66.7
02/07/2021 10:22:29 55.98 55.91 57.24 59.8 57.6 56.1 65.45 65.54 67.71 64.9 69.7 66.7
02/07/2021 10:22:30 55.01 55.83 57.24 59.8 57.6 56.1 65.43 65.77 67.71 64.9 69.7 66.7
02/07/2021 10:22:31 55.96 56.08 57.24 59.8 57.6 56.1 65.6 65.95 67.71 64.9 69.7 66.7
02/07/2021 10:22:32 54.57 55.94 57.24 59.8 57.6 56.1 64.13 65.8 67.71 64.9 69.7 66.7
02/07/2021 10:22:33 55.6 55.44 57.24 59.8 57.6 56.1 64.06 64.55 67.71 64.9 69.7 66.7
02/07/2021 10:22:34 55.6 55.8 57.24 59.8 57.6 56.1 64.01 65.01 67.71 64.9 69.7 66.7
02/07/2021 10:22:35 55.33 55.41 57.24 59.8 57.6 56.1 66.48 65.91 67.71 64.9 69.7 66.7
02/07/2021 10:22:36 54.28 55.44 57.24 59.8 57.6 56.1 64.98 66.26 67.71 64.9 69.7 66.7
02/07/2021 10:22:37 55.58 55.61 57.24 59.8 57.6 56.1 66.11 66.44 67.71 64.9 69.7 66.7
02/07/2021 10:22:38 55.58 55.6 57.24 59.8 57.6 56.1 64.55 65.51 67.71 64.9 69.7 66.7
02/07/2021 10:22:39 56.47 56.26 57.24 59.8 57.6 56.1 65.53 65.46 67.71 64.9 69.7 66.7
02/07/2021 10:22:40 54.91 56.33 57.24 59.8 57.6 56.1 65.27 66.55 67.71 64.9 69.7 66.7
02/07/2021 10:22:41 56.33 56.11 57.24 59.8 57.6 56.1 64.68 65.04 67.71 64.9 69.7 66.7
02/07/2021 10:22:42 56.21 56.34 57.24 59.8 57.6 56.1 62.89 64.91 67.71 64.9 69.7 66.7
02/07/2021 10:22:43 54.88 56.34 57.24 59.8 57.6 56.1 63.52 63.86 67.71 64.9 69.7 66.7
02/07/2021 10:22:44 54.67 55.95 57.24 59.8 57.5 56.1 64.98 65.4 67.71 64.9 69.7 66.7
02/07/2021 10:22:45 55.36 55.28 57.24 59.8 57.5 56.1 64.22 64.5 67.71 64.9 69.7 66.7
02/07/2021 10:22:46 55.34 55.65 57.24 59.8 57.5 56.1 64.85 64.9 67.71 64.9 69.7 66.7
02/07/2021 10:22:47 55.98 55.92 57.24 59.8 57.5 56.1 65.6 65.49 67.71 64.9 69.7 66.7
02/07/2021 10:22:48 55.05 55.95 57.24 59.8 57.5 56.1 62.81 65.47 67.71 64.9 69.7 66.7
02/07/2021 10:22:49 55.26 55.71 57.24 59.8 57.5 56.1 64.63 64.86 67.71 64.9 69.7 66.7
02/07/2021 10:22:50 55.35 55.68 57.24 59.8 57.5 56.1 64.89 65 67.71 64.9 69.7 66.7
02/07/2021 10:22:51 55.24 55.77 57.24 59.8 57.5 56.1 64.57 65.75 67.71 64.9 69.7 66.7
02/07/2021 10:22:52 51.89 55.04 57.24 59.8 57.5 56.1 61.76 64.47 67.71 64.9 69.7 66.7
02/07/2021 10:22:53 53.2 53.52 57.24 59.8 57.5 56.1 60.44 62.67 67.71 64.9 69.7 66.7
02/07/2021 10:22:54 53.31 53.5 57.24 59.8 57.5 56.1 61.03 61.36 67.71 64.9 69.7 66.7
02/07/2021 10:22:55 53.04 53.48 57.24 59.8 57.5 56.1 60.27 61.32 67.71 64.9 69.7 66.7
02/07/2021 10:22:56 55.42 54.77 56.34 59.8 57.5 56.1 62.1 61.86 66.55 64.9 69.7 66.7
02/07/2021 10:22:57 53.27 54.7 56.34 59.8 57.5 56.1 59.77 61.87 66.55 64.9 69.7 66.7
02/07/2021 10:22:58 52.83 53.87 56.34 59.8 57.5 56.1 60.69 61.04 66.55 64.9 69.7 66.7
02/07/2021 10:22:59 53.67 53.73 56.34 59.8 57.5 56.1 60.22 60.81 66.55 64.9 69.7 66.7
02/07/2021 10:23:00 55.18 54.87 56.34 59.8 57.5 56.1 61.92 61.6 66.55 64.9 69.7 66.7
02/07/2021 10:23:01 52.84 54.6 56.34 59.8 57.5 56.1 59.64 61.47 66.55 64.9 69.7 66.7
02/07/2021 10:23:02 53.16 53.86 56.34 59.8 57.5 56.1 60.9 61.01 66.55 64.9 69.7 66.7
02/07/2021 10:23:03 54.54 54.39 56.34 59.8 57.5 56.1 60.03 60.58 66.55 64.9 69.7 66.7
02/07/2021 10:23:04 54.17 54.52 56.34 59.8 57.5 56.1 61.53 61.24 66.55 64.9 69.7 66.7
02/07/2021 10:23:05 53.52 54.5 56.34 59.8 57.5 56.1 60.1 61.11 66.55 64.8 69.7 66.7
02/07/2021 10:23:06 52.63 53.76 56.34 59.8 57.5 56.1 60.59 60.69 66.55 64.8 69.7 66.7
02/07/2021 10:23:07 54.31 54.3 56.34 59.8 57.5 56.1 60.87 61.01 66.55 64.8 69.7 66.7
02/07/2021 10:23:08 54.63 54.67 56.34 59.8 57.5 56.1 61.28 61.57 66.55 64.8 69.7 66.7
02/07/2021 10:23:09 54.68 54.87 56.34 59.8 57.5 56.1 61.61 61.7 66.55 64.8 69.7 66.7
02/07/2021 10:23:10 54.94 55.48 56.34 59.8 57.5 56.1 62.31 62.3 65.75 64.8 69.7 66.7
02/07/2021 10:23:11 54.51 54.81 56.34 59.8 57.5 56.1 61.61 61.97 65.75 64.8 69.7 66.7
02/07/2021 10:23:12 55.37 55.76 56.34 59.8 57.5 56.1 62.74 62.94 65.75 64.8 69.6 66.7
02/07/2021 10:23:13 53.52 54.81 55.95 59.8 57.5 56.1 60.82 62.23 65.75 64.8 69.6 66.7
02/07/2021 10:23:14 55.86 55.28 55.95 59.8 57.5 56.1 63.29 62.71 65.75 64.8 69.6 66.7
02/07/2021 10:23:15 56.61 56.5 56.5 59.8 57.5 56.1 62.51 63.12 65.75 64.8 69.6 66.7
02/07/2021 10:23:16 53.79 56.04 56.5 59.8 57.5 56.1 60.66 62.36 65.75 64.8 69.6 66.7
02/07/2021 10:23:17 55.12 55.19 56.5 59.8 57.5 56.1 61.53 61.62 65.75 64.8 69.6 66.7
02/07/2021 10:23:18 57.38 56.66 56.66 59.8 57.5 56.1 62.56 62.28 65.75 64.8 69.6 66.7
02/07/2021 10:23:19 55.91 56.57 56.66 59.8 57.5 56.1 61.09 62.19 65.75 64.8 69.6 66.7
02/07/2021 10:23:20 52.72 56.29 56.66 59.7 57.5 56.1 60.33 61.6 65.75 64.7 69.6 66.7
02/07/2021 10:23:21 54.95 55.14 56.66 59.7 57.5 56.1 61.23 61.42 64.47 64.7 69.6 66.7
02/07/2021 10:23:22 55.15 55.89 56.66 59.7 57.5 56.1 61.28 61.74 63.12 64.7 69.6 66.7
02/07/2021 10:23:23 55.23 55.28 56.66 59.7 57.5 56.1 63.4 62.88 63.12 64.7 69.6 66.7
02/07/2021 10:23:24 53.32 55.17 56.66 59.7 57.5 56.1 61.9 62.73 63.12 64.7 69.6 66.7
02/07/2021 10:23:25 54.88 54.77 56.66 59.7 57.5 56.1 62.77 62.67 63.12 64.7 69.6 66.7
02/07/2021 10:23:26 53.64 54.9 56.66 59.7 57.5 56.1 63.39 63.29 63.29 64.7 69.6 66.7
02/07/2021 10:23:27 55.87 55.35 56.66 59.7 57.5 56.1 63.99 63.72 63.72 64.7 69.6 66.7
02/07/2021 10:23:28 52.6 55.21 56.66 59.7 57.5 56.1 61.07 63.62 63.72 64.7 69.6 66.7
02/07/2021 10:23:29 54.75 54.48 56.66 59.7 57.5 56.1 62.83 62.75 63.72 64.7 69.6 66.7
02/07/2021 10:23:30 55.52 55.28 56.66 59.7 57.5 56.1 63.89 63.88 63.88 64.7 69.6 66.7
02/07/2021 10:23:31 55.17 55.92 56.66 59.7 57.5 56.1 61.69 63.41 63.88 64.7 69.6 66.7
02/07/2021 10:23:32 53.66 54.92 56.66 59.7 57.5 56.1 62.33 62.48 63.88 64.7 69.6 66.7
02/07/2021 10:23:33 57.09 56.4 56.66 59.7 57.5 56.1 63.15 62.99 63.88 64.7 69.6 66.6
02/07/2021 10:23:34 55.66 56.46 56.66 59.7 57.5 56.1 62.5 62.99 63.88 64.7 69.6 66.6
02/07/2021 10:23:35 54.28 56.08 56.66 59.7 57.5 56.1 60.65 62.64 63.88 64.7 69.6 66.6
02/07/2021 10:23:36 53.19 54.78 56.66 59.7 57.5 56.1 60.92 61.57 63.88 64.7 69.6 66.6
02/07/2021 10:23:37 55.65 55.29 56.66 59.7 57.5 56.1 62.48 62.12 63.88 64.7 69.6 66.6
02/07/2021 10:23:38 53.87 54.93 56.66 59.7 57.5 56.1 63.89 63.57 63.88 64.7 69.6 66.6
02/07/2021 10:23:39 54.18 54.72 56.66 59.7 57.5 56.1 63.31 63.74 63.88 64.7 69.6 66.6
02/07/2021 10:23:40 54.99 54.98 56.66 59.7 57.5 56.1 62.51 63.33 63.88 64.7 69.6 66.6
02/07/2021 10:23:41 54.74 55.37 56.66 59.7 57.5 56.1 63.16 63.19 63.88 64.7 69.6 66.6
02/07/2021 10:23:42 54.69 54.82 56.66 59.7 57.5 56.1 63.24 63.33 63.88 64.7 69.6 66.6
02/07/2021 10:23:43 54.54 55.13 56.66 59.7 57.5 56.1 62.91 63.36 63.88 64.7 69.6 66.6
02/07/2021 10:23:44 55 55.04 56.66 59.7 57.5 56.1 62.75 62.96 63.88 64.7 69.6 66.6
02/07/2021 10:23:45 54.34 55.53 56.66 59.7 57.5 56.1 62.52 63.16 63.88 64.7 69.6 66.6
02/07/2021 10:23:46 55.8 55.48 56.66 59.7 57.5 56.1 62.59 62.82 63.88 64.7 69.6 66.6
02/07/2021 10:23:47 54.21 55.55 56.66 59.7 57.5 56.1 62.52 63.03 63.88 64.7 69.6 66.6
02/07/2021 10:23:48 54.45 54.71 56.57 59.7 57.5 56.1 62.61 62.75 63.88 64.7 69.6 66.6
02/07/2021 10:23:49 55.01 55 56.46 59.7 57.5 56.1 63.04 63.07 63.88 64.7 69.6 66.6
02/07/2021 10:23:50 56.25 56.22 56.46 59.7 57.5 56.1 62.06 63.17 63.88 64.7 69.6 66.6
02/07/2021 10:23:51 53.37 55.65 56.46 59.7 57.5 56.1 61.01 62.2 63.88 64.7 69.6 66.6
02/07/2021 10:23:52 54.27 54.41 56.46 59.7 57.5 56.1 61.04 61.45 63.88 64.7 69.6 66.6
02/07/2021 10:23:53 55.26 55.24 56.46 59.7 57.5 56.1 61.47 61.54 63.88 64.7 69.6 66.6
02/07/2021 10:23:54 54.34 54.77 56.46 59.7 57.5 56.1 63.22 62.63 63.88 64.7 69.6 66.6
02/07/2021 10:23:55 54.2 54.48 56.46 59.7 57.5 56.1 62.49 62.77 63.88 64.7 69.6 66.6
02/07/2021 10:23:56 55.34 55.18 56.46 59.7 57.5 56.1 63.29 63.14 63.88 64.7 69.6 66.6
02/07/2021 10:23:57 54.46 55.01 56.46 59.7 57.5 56.1 62.9 63.35 63.88 64.7 69.6 66.6
02/07/2021 10:23:58 54.75 55.1 56.46 59.7 57.5 56.1 62.87 63.06 63.88 64.7 69.6 66.6
02/07/2021 10:23:59 53.91 54.89 56.46 59.7 57.5 56.1 61.52 62.92 63.88 64.7 69.6 66.6
02/07/2021 10:24:00 55.96 55.77 56.46 59.7 57.5 56.1 63.3 63.29 63.74 64.7 69.6 66.6
02/07/2021 10:24:01 54.54 55.42 56.46 59.7 57.5 56.1 62 62.99 63.74 64.7 69.6 66.6
02/07/2021 10:24:02 55.24 55.55 56.46 59.7 57.5 56.1 63 62.99 63.74 64.7 69.6 66.6
02/07/2021 10:24:03 54.21 55.08 56.46 59.7 57.5 56.1 62.78 62.93 63.74 64.7 69.6 66.6
02/07/2021 10:24:04 54.98 54.89 56.22 59.7 57.5 56.1 63.07 63.13 63.74 64.7 69.6 66.6
02/07/2021 10:24:05 56.73 56.31 56.31 59.7 57.5 56.1 62.87 63.09 63.74 64.7 69.6 66.6
02/07/2021 10:24:06 53.66 56.26 56.31 59.7 57.5 56.1 60.81 62.86 63.74 64.7 69.6 66.6
02/07/2021 10:24:07 53.58 54.78 56.31 59.7 57.5 56.1 61.77 62.03 63.74 64.7 69.6 66.6
02/07/2021 10:24:08 55.56 55.15 56.31 59.7 57.5 56.1 62.06 62.01 63.74 64.7 69.6 66.6
02/07/2021 10:24:09 53.83 55.11 56.31 59.7 57.5 56.1 63.12 63 63.36 64.7 69.6 66.6
02/07/2021 10:24:10 53.7 54.61 56.31 59.7 57.5 56.1 63.73 63.57 63.57 64.7 69.6 66.6
02/07/2021 10:24:11 53.79 54.1 56.31 59.7 57.5 56.1 66.2 65.59 65.59 64.7 69.6 66.6
02/07/2021 10:24:12 54.38 54.28 56.31 59.7 57.5 56.1 64.79 65.62 65.62 64.7 69.6 66.6
02/07/2021 10:24:13 55.13 54.82 56.31 59.7 57.5 56.1 64.2 65.09 65.62 64.7 69.6 66.6
02/07/2021 10:24:14 54.88 55.54 56.31 59.7 57.5 56.1 66.73 66.18 66.18 64.7 69.6 66.6
02/07/2021 10:24:15 53.69 54.6 56.31 59.7 57.5 56.1 64.08 66.03 66.18 64.7 69.6 66.6
02/07/2021 10:24:16 54.12 54.21 56.31 59.7 57.5 56.1 63.3 64.89 66.18 64.7 69.6 66.6
02/07/2021 10:24:17 55.85 55.5 56.31 59.7 57.5 56.1 64.84 64.69 66.18 64.8 69.6 66.6
02/07/2021 10:24:18 54.31 55.77 56.31 59.7 57.5 56.1 62.17 64.6 66.18 64.8 69.6 66.6
02/07/2021 10:24:19 54.6 54.94 56.31 59.7 57.5 56.1 62.92 63.32 66.18 64.8 69.6 66.6
02/07/2021 10:24:20 55.29 55.18 56.31 59.7 57.5 56.1 63.23 63.22 66.18 64.8 69.6 66.6
02/07/2021 10:24:21 55.09 55.34 56.31 59.7 57.5 56.1 62.38 63.23 66.18 64.8 69.6 66.6
02/07/2021 10:24:22 53.02 55.16 56.31 59.7 57.5 56.1 60.91 62.69 66.18 64.8 69.6 66.6
02/07/2021 10:24:23 54.37 54.38 56.31 59.7 57.5 56.1 62.12 62.09 66.18 64.8 69.6 66.6
02/07/2021 10:24:24 54.5 54.74 56.31 59.7 57.5 56.1 62.4 62.46 66.18 64.8 69.6 66.6
02/07/2021 10:24:25 53.9 54.57 56.31 59.7 57.5 56.1 64.58 64.16 66.18 64.8 69.6 66.6
02/07/2021 10:24:26 54.19 54.23 56.31 59.7 57.5 56.1 62.71 63.59 66.18 64.8 69.6 66.6
02/07/2021 10:24:27 54.11 54.24 56.31 59.7 57.5 56.1 62.84 63.16 66.18 64.8 69.6 66.6
02/07/2021 10:24:28 54.84 54.8 56.31 59.7 57.5 56.1 62.82 63.12 66.18 64.8 69.6 66.6
02/07/2021 10:24:29 54.4 54.98 56.31 59.7 57.5 56.1 61.71 62.88 66.18 64.8 69.6 66.6
02/07/2021 10:24:30 53.56 54.55 56.31 59.7 57.5 56.1 61.95 62.25 66.18 64.8 69.6 66.6
02/07/2021 10:24:31 53.65 53.96 56.31 59.7 57.5 56.1 62.1 62.22 66.18 64.8 69.6 66.6
02/07/2021 10:24:32 54.59 54.55 56.31 59.7 57.5 56.1 61.42 62.21 66.18 64.8 69.6 66.6
02/07/2021 10:24:33 55.18 55.36 56.31 59.7 57.5 56.1 62.89 62.77 66.18 64.8 69.6 66.6
02/07/2021 10:24:34 54.61 54.86 56.31 59.7 57.5 56.1 62.14 62.25 66.18 64.8 69.6 66.6
02/07/2021 10:24:35 54.95 55.07 56.26 59.7 57.5 56.1 62.78 62.64 66.18 64.8 69.6 66.6
02/07/2021 10:24:36 55.19 55.31 55.77 59.7 57.5 56.1 61.34 62.62 66.18 64.8 69.6 66.6
02/07/2021 10:24:37 54.23 55.38 55.77 59.7 57.5 56.1 61.04 61.9 66.18 64.8 69.6 66.6
02/07/2021 10:24:38 53.83 54.37 55.77 59.7 57.5 56.1 61.34 61.43 66.18 64.7 69.6 66.6
02/07/2021 10:24:39 55.33 55.32 55.77 59.7 57.5 56.1 61.63 61.79 66.18 64.7 69.6 66.6
02/07/2021 10:24:40 54.77 54.97 55.77 59.7 57.5 56.1 63.6 63.25 66.18 64.7 69.6 66.6
02/07/2021 10:24:41 54.73 54.96 55.77 59.7 57.5 56.1 62.13 63.17 66.18 64.7 69.6 66.6
02/07/2021 10:24:42 55.88 55.71 55.77 59.7 57.5 56.1 63.84 63.55 66.18 64.7 69.6 66.6
02/07/2021 10:24:43 53.84 55.71 55.77 59.7 57.5 56.1 62.9 63.96 66.18 64.7 69.6 66.6
02/07/2021 10:24:44 55.53 55.31 55.77 59.7 57.5 56.1 63.11 63.17 66.03 64.7 69.6 66.6
02/07/2021 10:24:45 53.94 55.33 55.77 59.7 57.5 56.1 62.2 63.22 64.89 64.7 69.6 66.6
02/07/2021 10:24:46 56.43 55.99 55.99 59.7 57.5 56.1 63.22 63.12 64.69 64.7 69.6 66.6
02/07/2021 10:24:47 53.97 56.02 56.02 59.7 57.5 56.1 62.74 63.26 64.6 64.7 69.6 66.6
02/07/2021 10:24:48 56.4 56.08 56.08 59.7 57.5 56.1 64.22 63.92 64.16 64.7 69.6 66.6
02/07/2021 10:24:49 54.25 55.8 56.08 59.7 57.5 56.1 62.43 63.61 64.16 64.7 69.6 66.6
02/07/2021 10:24:50 54.77 55.1 56.08 59.7 57.5 56.1 63.08 63.11 64.16 64.7 69.6 66.6
02/07/2021 10:24:51 55.95 55.8 56.08 59.7 57.5 56.1 62.93 63.1 64.16 64.7 69.6 66.6
02/07/2021 10:24:52 55.2 56.24 56.24 59.7 57.5 56.1 61.55 63.14 64.16 64.7 69.6 66.6
02/07/2021 10:24:53 53.36 55.22 56.24 59.7 57.5 56.1 60.63 62.07 64.16 64.7 69.6 66.6
02/07/2021 10:24:54 55.6 55.31 56.24 59.7 57.5 56.1 61.91 61.74 64.16 64.7 69.6 66.6
02/07/2021 10:24:55 54.91 55.78 56.24 59.7 57.5 56.1 61.96 61.93 63.96 64.7 69.6 66.6
02/07/2021 10:24:56 53.84 54.88 56.24 59.7 57.5 56.1 62.23 62.53 63.96 64.7 69.6 66.6
02/07/2021 10:24:57 53.62 54.27 56.24 59.7 57.5 56.1 60.55 61.92 63.96 64.7 69.6 66.6
02/07/2021 10:24:58 53.31 53.88 56.24 59.7 57.5 56.1 60.78 61.31 63.96 64.7 69.6 66.6
02/07/2021 10:24:59 54.07 54.17 56.24 59.7 57.5 56.1 61.01 61.25 63.96 64.7 69.6 66.6
02/07/2021 10:25:00 54.49 54.45 56.24 59.7 57.5 56.1 62.18 61.88 63.96 64.7 69.6 66.6
02/07/2021 10:25:01 54.09 54.47 56.24 59.7 57.5 56.1 61.08 61.61 63.96 64.7 69.6 66.6
02/07/2021 10:25:02 54.49 54.43 56.24 59.7 57.5 56.1 61.06 61.5 63.96 64.7 69.6 66.6
02/07/2021 10:25:03 54.91 55.02 56.24 59.7 57.5 56.1 61.7 61.7 63.96 64.7 69.6 66.6
02/07/2021 10:25:04 55.12 55.16 56.24 59.7 57.5 56.1 62.8 62.48 63.96 64.7 69.6 66.6
02/07/2021 10:25:05 54.56 55.06 56.24 59.7 57.5 56.1 62.15 62.42 63.96 64.7 69.6 66.6
02/07/2021 10:25:06 54.83 54.87 56.24 59.7 57.5 56.1 61.64 62.29 63.96 64.7 69.6 66.6
02/07/2021 10:25:07 55.22 55.37 56.24 59.7 57.5 56.1 61.97 62.11 63.96 64.7 69.6 66.6
02/07/2021 10:25:08 54.16 55.09 56.24 59.7 57.5 56.1 61.32 62.21 63.96 64.7 69.6 66.6
02/07/2021 10:25:09 53.73 54.56 56.24 59.7 57.4 56.1 61.27 61.55 63.96 64.7 69.6 66.6
02/07/2021 10:25:10 54.28 54.39 56.24 59.7 57.4 56.1 60.71 61.41 63.96 64.7 69.6 66.6
02/07/2021 10:25:11 54.11 54.47 56.24 59.7 57.4 56.1 61.54 61.5 63.96 64.7 69.6 66.6
02/07/2021 10:25:12 54.08 54.27 56.24 59.7 57.4 56.1 62.59 62.34 63.96 64.7 69.6 66.6
02/07/2021 10:25:13 53.88 54.43 56.24 59.7 57.4 56.1 62.53 62.78 63.92 64.7 69.6 66.6
02/07/2021 10:25:14 54.42 54.41 56.24 59.7 57.4 56.1 61.46 62.26 63.92 64.7 69.6 66.6
02/07/2021 10:25:15 55.84 55.86 56.24 59.7 57.4 56.1 62.27 62.24 63.92 64.7 69.6 66.6
02/07/2021 10:25:16 53.55 54.97 56.24 59.7 57.4 56.1 61.43 62.11 63.92 64.7 69.6 66.6
02/07/2021 10:25:17 55.97 55.82 56.24 59.7 57.4 56.1 62.42 62.37 63.92 64.7 69.6 66.6
02/07/2021 10:25:18 55.12 55.61 56.24 59.7 57.4 56.1 60.28 62.2 63.61 64.7 69.6 66.6
02/07/2021 10:25:19 54.36 55.59 56.24 59.7 57.4 56.1 62.32 61.96 63.14 64.7 69.6 66.6
02/07/2021 10:25:20 54.17 54.91 56.24 59.7 57.4 56.1 61.89 62.07 63.14 64.7 69.6 66.6
02/07/2021 10:25:21 57.04 56.58 56.58 59.7 57.4 56.1 62.84 62.86 63.14 64.7 69.6 66.6
02/07/2021 10:25:22 55.91 56.19 56.58 59.7 57.4 56.1 61.31 62.35 62.86 64.7 69.6 66.6
02/07/2021 10:25:23 56.64 57.07 57.07 59.7 57.4 56.1 61.2 61.96 62.86 64.7 69.6 66.6
02/07/2021 10:25:24 52.89 56.23 57.07 59.7 57.4 56.1 60.2 61.3 62.86 64.7 69.6 66.6
02/07/2021 10:25:25 54.91 54.86 57.07 59.7 57.4 56.1 60.85 60.85 62.86 64.7 69.6 66.6
02/07/2021 10:25:26 54.05 54.85 57.07 59.7 57.4 56.1 61.77 61.68 62.86 64.7 69.6 66.6
02/07/2021 10:25:27 54.56 55.07 57.07 59.7 57.4 56.1 63.03 62.58 62.86 64.7 69.6 66.6
02/07/2021 10:25:28 54.05 54.51 57.07 59.7 57.4 56.1 62.43 62.87 62.87 64.7 69.6 66.6
02/07/2021 10:25:29 53.51 54.22 57.07 59.7 57.4 56.1 61.44 62.46 62.87 64.7 69.6 66.6
02/07/2021 10:25:30 56.42 55.81 57.07 59.7 57.4 56.1 62.23 62.21 62.87 64.7 69.6 66.6
02/07/2021 10:25:31 53.31 55.51 57.07 59.7 57.4 56.1 61.56 62.19 62.87 64.7 69.6 66.6
02/07/2021 10:25:32 54.01 54.43 57.07 59.7 57.4 56.1 62.12 62.25 62.87 64.7 69.6 66.6
02/07/2021 10:25:33 55.3 55.6 57.07 59.7 57.4 56.1 61.46 62.31 62.87 64.7 69.6 66.6
02/07/2021 10:25:34 55.21 55.38 57.07 59.7 57.4 56.1 61.71 61.72 62.87 64.7 69.5 66.6
02/07/2021 10:25:35 54.32 54.97 57.07 59.3 57.4 56.1 61.86 61.93 62.87 64.5 69.5 66.6
02/07/2021 10:25:36 55.16 55.14 57.07 58.9 57.4 56.1 61.93 62.01 62.87 64.3 65.5 66.6
02/07/2021 10:25:37 55.07 55.65 57.07 58.9 57.4 56.1 61.59 62.2 62.87 64.3 64.2 66.6
02/07/2021 10:25:38 57.41 56.86 57.07 58.9 57.4 56.1 62.19 62.14 62.87 64.3 64.2 66.6
02/07/2021 10:25:39 53.02 56.88 57.07 58.9 57.4 56.1 59.86 62.13 62.87 64.3 64.2 66.6
02/07/2021 10:25:40 54.24 54.73 57.07 58.8 57.4 56.1 60.78 61.02 62.87 64.3 64.2 66.6
02/07/2021 10:25:41 54.96 55.15 57.07 58.5 57.4 56.1 61.16 61.07 62.87 64.2 64.1 66.6
02/07/2021 10:25:42 54.73 54.94 57.07 58 57.4 56.1 62.96 62.41 62.87 64 64.1 66.6
02/07/2021 10:25:43 53.97 54.74 57.07 57.9 57.4 56.1 61.23 62.26 62.87 64 64.1 66.6
02/07/2021 10:25:44 55.32 55.23 57.07 57.9 57.4 56.1 62.95 62.84 62.87 64 64.1 66.6
02/07/2021 10:25:45 55.79 55.54 57.07 57.9 57.4 56.1 62.49 62.76 62.87 64 64.1 66.6
02/07/2021 10:25:46 55.07 55.61 57.07 57.9 57.4 56.1 61.94 62.64 62.87 63.9 64.1 66.6
02/07/2021 10:25:47 56.63 56.24 57.07 57.4 57.4 56.1 61.93 62.09 62.87 63.8 64.1 66.6
02/07/2021 10:25:48 55.15 56.21 57.07 56.7 57.4 56.1 62.65 62.68 62.87 63.6 64.1 66.6
02/07/2021 10:25:49 54.29 55.48 57.07 56.6 57.4 56.1 61.2 62.33 62.87 63.5 64.1 66.6
02/07/2021 10:25:50 54.91 55.1 57.07 56.6 57.4 56.1 61.57 62.08 62.87 63.5 64.1 66.6
02/07/2021 10:25:51 54.42 54.94 57.07 56.6 57.4 56.1 60.75 61.46 62.87 63.5 64.1 66.6
02/07/2021 10:25:52 52.83 54.63 57.07 56.6 57.4 56.1 61.5 62.03 62.87 63.5 64.1 66.6
02/07/2021 10:25:53 53 53.53 56.88 55.9 57.4 56.1 62.97 63.2 63.2 63.3 64.1 66.6
02/07/2021 10:25:54 55.21 54.57 56.88 55 57.4 56.1 63.05 62.94 63.2 63.1 64.1 66.6
02/07/2021 10:25:55 54.83 54.93 56.88 55 57.4 56.1 62.31 62.79 63.2 63.1 64.1 66.6
02/07/2021 10:25:56 53.51 54.53 56.88 55 57.4 56.1 62.95 63.18 63.2 63.1 64.1 66.6
02/07/2021 10:25:57 53.22 53.95 56.88 55 57.4 56.1 63.24 63.48 63.48 63.1 64.1 66.6
02/07/2021 10:25:58 55.48 54.91 56.88 55 57.4 56.1 65.24 64.49 64.49 63.1 64.1 66.6
02/07/2021 10:25:59 53.74 54.71 56.88 55 57.4 56.1 66.29 66.07 66.07 63.1 64.1 66.6
02/07/2021 10:26:00 54.78 54.81 56.88 55 57.4 56.1 64.67 66.04 66.07 63.2 64.1 66.6
02/07/2021 10:26:01 54.71 54.96 56.88 55 57.4 56.1 62.92 65.18 66.07 63.2 64.1 66.6
02/07/2021 10:26:02 54.18 54.97 56.88 55 57.4 56.1 62.86 64.01 66.07 63.2 64.1 66.6
02/07/2021 10:26:03 54.08 54.54 56.88 55 57.4 56.1 63.13 63.89 66.07 63.2 64.1 66.6
02/07/2021 10:26:04 53.49 54.37 56.88 55 57.4 56.1 62.76 63.44 66.07 63.2 64.1 66.6
02/07/2021 10:26:05 55.26 55.06 56.88 55 57.4 56.1 62.67 62.89 66.07 63.2 64.1 66.6
02/07/2021 10:26:06 54.03 54.75 56.88 55 57.4 56.1 63.12 63.16 66.07 63.2 64.1 66.6
02/07/2021 10:26:07 54.94 55.02 56.88 55 57.4 56.1 62.55 63.13 66.07 63.2 64.1 66.6
02/07/2021 10:26:08 54.04 54.7 56.88 55 57.4 56.1 64.01 63.81 66.07 63.2 64.1 66.6
02/07/2021 10:26:09 54.96 54.78 56.24 55 57.4 56.1 64.38 64.42 66.07 63.2 64.1 66.6
02/07/2021 10:26:10 54.48 55.09 56.24 55 57.4 56.1 61.3 64.04 66.07 63.1 64.1 66.6
02/07/2021 10:26:11 54.69 54.74 56.24 55 57.4 56.1 62.87 62.97 66.07 63.1 64.1 66.6
02/07/2021 10:26:12 54.09 54.57 56.24 55 57.4 56.1 63.85 63.65 66.07 63.1 64.1 66.6
02/07/2021 10:26:13 54.12 54.52 56.24 55 57.4 56.1 64.07 64.08 66.07 63.2 64.1 66.6
02/07/2021 10:26:14 54.53 54.68 56.24 55 57.4 56.1 63.52 63.93 66.07 63.2 64.1 66.6
02/07/2021 10:26:15 55.1 54.95 56.24 55 57.4 56.1 67.64 67.1 67.1 63.2 64.1 66.6
02/07/2021 10:26:16 54.37 55.05 56.24 55 57.4 56.1 75.73 74.45 74.45 63.4 64.1 66.6
02/07/2021 10:26:17 55.62 55.31 56.21 55 57.4 56.1 64.32 73.61 74.45 63.4 64.1 66.6
02/07/2021 10:26:18 55.62 55.67 55.67 55 57.4 56.1 65.44 70.15 74.45 63.4 64.1 66.6
02/07/2021 10:26:19 55.33 55.59 55.67 55 57.4 56.1 65.09 67.76 74.45 63.5 64.1 66.6
02/07/2021 10:26:20 55.22 55.55 55.67 55 57.4 56.1 62.95 66.18 74.45 63.5 64.1 66.6
02/07/2021 10:26:21 54.43 55.28 55.67 55 57.4 56.1 62.77 64.4 74.45 63.5 64.1 66.6
02/07/2021 10:26:22 54.45 54.89 55.67 55 57.4 56.1 62.93 63.63 74.45 63.5 64.1 66.6
02/07/2021 10:26:23 54.17 54.76 55.67 55 57.4 56.1 62.88 63.62 74.45 63.5 64.1 66.6
02/07/2021 10:26:24 55.09 55 55.67 55 57.4 56.1 63.33 63.39 74.45 63.5 64.1 66.6
02/07/2021 10:26:25 54.49 55.19 55.67 55 57.4 56.1 63.46 63.86 74.45 63.5 64.1 66.6
02/07/2021 10:26:26 55.61 55.48 55.67 55 57.4 56.1 63.8 64.31 74.45 63.5 64.1 66.6
02/07/2021 10:26:27 55.59 55.49 55.67 55 57.4 56.1 64.41 64.4 74.45 63.5 64.1 66.6
02/07/2021 10:26:28 54.58 55.69 55.69 55 57.4 56.1 63.49 64.48 74.45 63.5 64.1 66.6
02/07/2021 10:26:29 54.77 55.01 55.69 55 57.4 56.1 62.19 63.42 74.45 63.5 64.1 66.6
02/07/2021 10:26:30 55.4 55.36 55.69 55 57.4 56.1 63.99 63.77 74.45 63.5 64.1 66.6
02/07/2021 10:26:31 54.17 55.09 55.69 55 57.4 56.1 61.7 63.71 74.45 63.5 64.1 66.6
02/07/2021 10:26:32 55.65 55.38 55.69 55 57.4 56.1 62.85 63.09 74.45 63.5 64.1 66.6
02/07/2021 10:26:33 54.48 55.42 55.69 55 57.4 56.1 62.86 63.48 74.45 63.5 64.1 66.6
02/07/2021 10:26:34 54.52 54.97 55.69 55 57.4 56.1 62.35 63.13 74.45 63.5 64.1 66.6
02/07/2021 10:26:35 55.25 55.38 55.69 55 57.4 56.1 64.39 63.93 74.45 63.5 64.1 66.6
02/07/2021 10:26:36 54.75 55.04 55.69 55 57.4 56.1 63.43 63.8 74.45 63.5 64.1 66.6
02/07/2021 10:26:37 55.09 55.25 55.69 55 57.4 56.1 63.68 64.02 74.45 63.5 64.1 66.6
02/07/2021 10:26:38 54.92 55.4 55.69 55 57.4 56.1 63.01 64.27 74.45 63.5 64.1 66.6
02/07/2021 10:26:39 54.9 55.03 55.69 55 57.4 56.1 62.73 63.46 74.45 63.5 64.1 66.6
02/07/2021 10:26:40 53.25 55 55.69 55 57.4 56.1 61.63 63.22 74.45 63.5 64.1 66.6
02/07/2021 10:26:41 54.88 54.65 55.69 55 57.4 56.1 62.34 62.73 74.45 63.5 64 66.6
02/07/2021 10:26:42 54.55 54.63 55.69 54.9 57.4 56.1 62.62 62.69 74.45 63.5 64 66.6
02/07/2021 10:26:43 54.34 54.56 55.69 54.9 57.4 56.1 62.51 62.72 74.45 63.4 64 66.6
02/07/2021 10:26:44 54.46 54.69 55.69 54.9 57.4 56.1 63.38 63.4 74.45 63.4 64 66.6
02/07/2021 10:26:45 54.22 54.71 55.69 54.9 57.4 56.1 64.11 64.18 74.45 63.4 64 66.6
02/07/2021 10:26:46 54.25 54.74 55.69 54.9 57.4 56.1 63.37 64.45 73.61 63.4 64 66.6
02/07/2021 10:26:47 54.05 54.3 55.69 54.9 57.4 56.1 61.66 63.59 70.15 63.4 64 66.6
02/07/2021 10:26:48 54.58 54.62 55.69 54.9 57.4 56.1 63.85 63.57 67.76 63.4 64 66.6
02/07/2021 10:26:49 54.21 54.85 55.69 54.9 57.4 56.1 62.92 63.98 66.18 63.4 64 66.6
02/07/2021 10:26:50 53.94 54.34 55.69 54.9 57.4 56.1 62.55 63.15 64.48 63.4 64 66.6
02/07/2021 10:26:51 55.19 54.97 55.69 54.9 57.4 56.1 62.7 62.86 64.48 63.4 64 66.6
02/07/2021 10:26:52 53.94 54.86 55.69 54.9 57.4 56.1 62.25 62.84 64.48 63.4 64 66.6
02/07/2021 10:26:53 54.17 54.55 55.69 54.9 57.4 56.1 62.97 63.04 64.48 63.4 64 66.6
02/07/2021 10:26:54 53.45 54.26 55.69 54.9 57.4 56.1 63.23 63.45 64.48 63.4 64 66.6
02/07/2021 10:26:55 54 54.05 55.69 54.9 57.4 56.1 64.16 64.15 64.48 63.4 64 66.6
02/07/2021 10:26:56 54.75 54.49 55.69 54.9 57.4 56.1 62.98 63.96 64.48 63.4 64 66.6
02/07/2021 10:26:57 53.27 54.44 55.69 54.9 57.4 56.1 62.96 63.5 64.48 63.4 64 66.6
02/07/2021 10:26:58 54.51 54.33 55.42 54.9 57.4 56.1 63.4 63.37 64.45 63.4 64 66.6
02/07/2021 10:26:59 54.09 54.22 55.42 54.9 57.4 56.1 63.3 63.58 64.45 63.4 64 66.6
02/07/2021 10:27:00 54.25 54.53 55.42 54.9 57.4 56.1 62.74 63.69 64.45 63.3 64 66.6
02/07/2021 10:27:01 53.81 54.68 55.42 54.8 57.4 56.1 62.93 63.4 64.45 63.3 64 66.6
02/07/2021 10:27:02 55.07 54.73 55.42 54.8 57.4 56.1 62.08 63.17 64.45 63.3 64 66.6
02/07/2021 10:27:03 54.16 54.83 55.4 54.8 57.4 56.1 63.93 63.57 64.45 63.3 64 66.6
02/07/2021 10:27:04 53.41 54.36 55.4 54.8 57.4 56.1 64.15 64.19 64.45 63.3 64 66.6
02/07/2021 10:27:05 55.3 54.82 55.4 54.8 57.4 56.1 62.73 63.67 64.45 63.3 64 66.6
02/07/2021 10:27:06 54.38 54.84 55.4 54.8 57.4 56.1 62.89 63.09 64.45 63.3 64 66.6
02/07/2021 10:27:07 54.94 54.98 55.4 54.8 57.4 56.1 64.03 64.07 64.45 63.3 64 66.6
02/07/2021 10:27:08 54.23 54.71 55.03 54.8 57.4 56.1 64.35 64.28 64.45 63.3 64 66.6
02/07/2021 10:27:09 53.86 54.56 55 54.8 57.4 56.1 64.06 64.76 64.76 63.3 64 66.6
02/07/2021 10:27:10 55.81 55.34 55.34 54.8 57.4 56.1 62.71 64.11 64.76 63.3 64 66.6
02/07/2021 10:27:11 54.34 55.11 55.34 54.8 57.4 56.1 63.17 63.61 64.76 63.3 64 66.6
02/07/2021 10:27:12 55.04 55.15 55.34 54.8 57.4 56.1 63.92 64.04 64.76 63.3 64 66.6
02/07/2021 10:27:13 55.22 55.38 55.38 54.8 57.4 56.1 64.39 64.43 64.76 63.3 64 66.6
02/07/2021 10:27:14 55.65 55.57 55.57 54.8 57.4 56.1 64.47 64.57 64.76 63.3 64 66.6
02/07/2021 10:27:15 54.16 55.56 55.57 54.8 57.4 56.1 62 64.65 64.76 63.3 64 66.6
02/07/2021 10:27:16 54.67 54.88 55.57 54.8 57.4 56.1 62.98 63.45 64.76 63.3 64 66.6
02/07/2021 10:27:17 54.29 54.78 55.57 54.8 57.4 56.1 61.96 63.22 64.76 63.3 64 66.6
02/07/2021 10:27:18 53.6 54.5 55.57 54.8 57.4 56.1 62.78 63.22 64.76 63.3 64 66.6
02/07/2021 10:27:19 55.38 54.92 55.57 54.8 57.4 56.1 63.02 63.05 64.76 63.3 64 66.6
02/07/2021 10:27:20 54.46 54.97 55.57 54.8 57.4 56.1 62.76 62.97 64.76 63.2 64 66.6
02/07/2021 10:27:21 55 55.12 55.57 54.8 57.4 56.1 63.51 63.53 64.76 63.2 64 66.6
02/07/2021 10:27:22 54.92 55.06 55.57 54.8 57.4 56.1 63.92 64.02 64.76 63.2 64 66.6
02/07/2021 10:27:23 54.9 55.42 55.57 54.8 57.4 56.1 63.45 64.3 64.76 63.2 64 66.6
02/07/2021 10:27:24 54.59 54.86 55.57 54.8 57.4 56.1 62.21 63.53 64.76 63.2 64 66.6
02/07/2021 10:27:25 54.86 55.06 55.57 54.7 57.4 56.1 63.29 63.36 64.76 63.2 64 66.6
02/07/2021 10:27:26 54.08 54.96 55.57 54.7 57.4 56.1 63.8 64.16 64.76 63.2 64 66.6
02/07/2021 10:27:27 55.45 55.24 55.57 54.7 57.4 56.1 60.77 63.32 64.76 63.2 64 66.6
02/07/2021 10:27:28 55.23 55.59 55.59 54.7 57.4 56.1 64.94 64.12 64.76 63.2 64 66.6
02/07/2021 10:27:29 54.41 55.3 55.59 54.7 57.4 56.1 62.34 64.06 64.76 63.1 64 66.6
02/07/2021 10:27:30 54.47 54.99 55.59 54.7 57.4 56.1 63.16 63.37 64.76 63.1 64 66.6
02/07/2021 10:27:31 54.5 54.96 55.59 54.7 57.4 56.1 63.18 63.71 64.76 63.1 64 66.6
02/07/2021 10:27:32 54.38 54.68 55.59 54.7 57.4 56.1 62.81 63.56 64.76 63.1 64 66.6
02/07/2021 10:27:33 55.94 55.49 55.59 54.7 57.4 56.1 64.32 64.42 64.76 63.1 64 66.6
02/07/2021 10:27:34 54.85 55.19 55.59 54.7 57.4 56.1 64.84 64.69 64.76 63.1 64 66.6
02/07/2021 10:27:35 54.16 55.02 55.59 54.7 57.4 56.1 63.36 64.25 64.76 63.1 64 66.6
02/07/2021 10:27:36 55.31 55.11 55.59 54.7 57.4 56.1 62.66 63.7 64.76 63.1 64 66.6
02/07/2021 10:27:37 54.23 55.11 55.59 54.7 57.4 56.1 61.89 63.18 64.76 63.1 64 66.6
02/07/2021 10:27:38 54.09 54.59 55.59 54.7 57.4 56.1 62.61 63.03 64.76 63.1 64 66.6
02/07/2021 10:27:39 54.26 54.5 55.59 54.7 57.4 56.1 62.39 62.73 64.69 63.1 64 66.6
02/07/2021 10:27:40 54.18 54.81 55.59 54.7 57.4 56.1 62.33 63.17 64.69 63.1 64 66.6
02/07/2021 10:27:41 55.22 54.84 55.59 54.7 57.4 56.1 63.85 63.54 64.69 63 64 66.6
02/07/2021 10:27:42 54.27 54.76 55.59 54.7 57.4 56.1 62.29 63.21 64.69 63 64 66.6
02/07/2021 10:27:43 54.05 54.5 55.59 54.7 57.4 56.1 61.89 62.53 64.69 63 64 66.6
02/07/2021 10:27:44 55.06 54.91 55.59 54.7 57.4 56.1 63.9 63.48 64.69 63 64 66.6
02/07/2021 10:27:45 53.96 54.75 55.59 54.7 57.4 56.1 62.3 63.47 64.69 63 64 66.6
02/07/2021 10:27:46 54.41 54.48 55.59 54.7 57.4 56.1 63.03 63.13 64.69 63 64 66.6
02/07/2021 10:27:47 55.77 55.35 55.59 54.7 57.4 56.1 63.02 63.21 64.69 63 64 66.6
02/07/2021 10:27:48 54 55.46 55.59 54.7 57.4 56.1 62.16 63.43 64.69 63 64 66.6
02/07/2021 10:27:49 55.45 55.34 55.59 54.7 57.4 56.1 63.83 63.59 64.69 63 64 66.6
02/07/2021 10:27:50 54.86 55.59 55.59 54.7 57.4 56.1 63.24 63.57 64.69 63 64 66.6
02/07/2021 10:27:51 54.66 55.04 55.59 54.7 57.4 56.1 63.82 63.88 64.69 63 64 66.6
02/07/2021 10:27:52 55.32 55.39 55.59 54.7 57.4 56.1 62.68 63.81 64.69 63 64 66.6
02/07/2021 10:27:53 54.04 55.17 55.59 54.7 57.4 56.1 62.47 63.46 64.69 63 64 66.6
02/07/2021 10:27:54 54.55 54.76 55.59 54.7 57.4 56.1 62.85 63.03 64.69 63 64 66.6
02/07/2021 10:27:55 53.48 54.55 55.59 54.7 57.4 56.1 62.1 63.02 64.69 63 64 66.6
02/07/2021 10:27:56 55.95 55.37 55.59 54.7 57.4 56.1 63.11 63.06 64.69 63 64 66.6
02/07/2021 10:27:57 54.94 55.62 55.62 54.7 57.4 56.1 63.05 63.38 64.69 63 64 66.6
02/07/2021 10:27:58 54.3 54.96 55.62 54.7 57.4 56.1 63.06 63.26 64.69 63 64 66.6
02/07/2021 10:27:59 55.47 55.34 55.62 54.7 57.4 56.1 63.96 63.8 64.69 63 64 66.6
02/07/2021 10:28:00 53.97 55.1 55.62 54.7 57.3 56.1 62.66 63.83 64.69 63 64 66.6
02/07/2021 10:28:01 55.11 54.97 55.62 54.7 57.3 56.1 63.13 63.22 64.69 63 64 66.6
02/07/2021 10:28:02 54.84 55 55.62 54.7 57.3 56.1 63.93 63.93 64.69 63.1 64 66.6
02/07/2021 10:28:03 54.26 55.07 55.62 54.7 57.3 56.1 63 64.29 64.69 63.1 64 66.6
02/07/2021 10:28:04 54.11 54.59 55.62 54.7 57.3 56.1 62.87 63.5 64.29 63.1 64 66.6
02/07/2021 10:28:05 54.81 54.9 55.62 54.7 57.3 56.1 62.95 63.28 64.29 63.1 64 66.6
02/07/2021 10:28:06 54.31 54.73 55.62 54.7 57.3 56.1 62.58 62.86 64.29 63.1 64 66.6
02/07/2021 10:28:07 56.08 55.8 55.8 54.7 57.3 56.1 64.76 64.4 64.4 63.1 64 66.6
02/07/2021 10:28:08 54.38 55.88 55.88 54.7 57.3 56.1 64.82 64.87 64.87 63.1 64 66.6
02/07/2021 10:28:09 55.54 55.65 55.88 54.7 57.3 56.1 66.15 66.06 66.06 63.1 64 66.6
02/07/2021 10:28:10 55.85 55.93 55.93 54.7 57.3 56.1 65.44 65.89 66.06 63.1 64 66.6
02/07/2021 10:28:11 56.38 56.33 56.33 54.7 57.3 56.1 67.33 66.63 66.63 63.2 64 66.6
02/07/2021 10:28:12 55.52 56.11 56.33 54.7 57.3 56.1 66.54 66.67 66.67 63.2 64 66.6
02/07/2021 10:28:13 54.03 55.55 56.33 54.7 57.3 56.1 64.48 66.58 66.67 63.2 64 66.6
02/07/2021 10:28:14 54.61 55.03 56.33 54.7 57.3 56.1 64.57 65.47 66.67 63.2 64 66.6
02/07/2021 10:28:15 53.96 54.84 56.33 54.7 57.3 56.1 63.9 64.89 66.67 63.2 64 66.6
02/07/2021 10:28:16 55 55.06 56.33 54.7 57.3 56.1 62.97 64.28 66.67 63.2 64 66.6
02/07/2021 10:28:17 54.52 55.05 56.33 54.7 57.3 56.1 64.22 64.3 66.67 63.2 64 66.6
02/07/2021 10:28:18 54.71 54.85 56.33 54.7 57.3 56.1 65.23 64.92 66.67 63.2 64 66.6
02/07/2021 10:28:19 54.71 55.22 56.33 54.7 57.3 56.1 63.7 64.88 66.67 63.2 64 66.6
02/07/2021 10:28:20 55.18 55.06 56.33 54.7 57.3 56.1 65.34 65.2 66.67 63.3 64 66.6
02/07/2021 10:28:21 55.61 55.53 56.33 54.7 57.3 56.1 65.04 65.42 66.67 63.3 64 66.6
02/07/2021 10:28:22 54.78 55.2 56.33 54.7 57.3 56.1 64.63 64.8 66.67 63.3 64 66.6
02/07/2021 10:28:23 55.26 55.34 56.33 54.7 57.3 56.1 67.06 66.47 66.67 63.3 64 66.6
02/07/2021 10:28:24 54.33 55.34 56.33 54.7 57.3 56.1 67 66.94 66.94 63.3 64 66.6
02/07/2021 10:28:25 54.03 54.87 56.33 54.7 57.3 56.1 64.84 66.75 66.94 63.3 64 66.6
02/07/2021 10:28:26 54.75 54.99 56.33 54.7 57.3 56.1 66.72 66.52 66.94 63.3 64 66.6
02/07/2021 10:28:27 54.64 54.66 56.33 54.7 57.3 56.1 64.96 66.21 66.94 63.3 64 66.6
02/07/2021 10:28:28 55.56 55.45 56.33 54.7 57.3 56.1 66.54 66.39 66.94 63.4 64 66.7
02/07/2021 10:28:29 55.08 55.45 56.33 54.7 57.3 56.1 64.45 66.2 66.94 63.4 64 66.7
02/07/2021 10:28:30 55.24 55.49 56.33 54.7 57.3 56.1 63.96 65.46 66.94 63.4 64 66.7
02/07/2021 10:28:31 54.69 55.16 56.33 54.7 57.3 56.1 63.67 64.64 66.94 63.4 64 66.7
02/07/2021 10:28:32 54.34 55.01 56.33 54.7 57.3 56.1 62.24 64.1 66.94 63.4 64 66.7
02/07/2021 10:28:33 54.19 54.69 56.33 54.7 57.3 56.1 62.82 63.45 66.94 63.4 64 66.7
02/07/2021 10:28:34 54.06 54.54 56.33 54.7 57.3 56.1 63.75 63.8 66.94 63.4 64 66.7
02/07/2021 10:28:35 55.21 54.88 56.33 54.7 57.3 56.1 63.85 63.89 66.94 63.4 64 66.7
02/07/2021 10:28:36 54.66 54.88 56.33 54.7 57.3 56.1 64.19 64.19 66.94 63.4 64 66.7
02/07/2021 10:28:37 54.03 54.84 56.33 54.7 57.3 56.1 62.17 64.11 66.94 63.4 64 66.7
02/07/2021 10:28:38 54.68 54.69 56.33 54.7 57.3 56.1 63.23 63.42 66.94 63.4 64 66.7
02/07/2021 10:28:39 55.19 55.16 56.33 54.7 57.3 56.1 64.21 64.13 66.94 63.4 64 66.7
02/07/2021 10:28:40 54.37 55.15 56.33 54.7 57.3 56.1 62.36 64.11 66.94 63.4 64 66.7
02/07/2021 10:28:41 53.93 54.82 56.11 54.7 57.3 56.1 63.11 63.59 66.94 63.4 64 66.7
02/07/2021 10:28:42 55.05 54.82 55.55 54.7 57.3 56.1 63.53 63.45 66.94 63.4 64 66.7
02/07/2021 10:28:43 54.63 54.96 55.53 54.7 57.3 56.1 62.93 63.37 66.94 63.4 64 66.6
02/07/2021 10:28:44 54.2 54.66 55.53 54.7 57.3 56.1 62.74 63.08 66.94 63.4 64 66.6
02/07/2021 10:28:45 54.75 54.99 55.53 54.7 57.3 56.1 62.98 63.18 66.94 63.4 64 66.6
02/07/2021 10:28:46 53.69 54.65 55.53 54.7 57.3 56.1 63.17 63.43 66.94 63.4 64 66.6
02/07/2021 10:28:47 55.39 54.96 55.53 54.7 57.3 56.1 63.37 63.97 66.94 63.4 64 66.6
02/07/2021 10:28:48 53.8 54.97 55.53 54.7 57.3 56.1 62.76 63.52 66.94 63.4 64 66.6
02/07/2021 10:28:49 54.13 54.46 55.53 54.7 57.3 56.1 62.65 63.14 66.94 63.4 64 66.6
02/07/2021 10:28:50 54.42 54.31 55.53 54.7 57.3 56.1 62.98 63.06 66.94 63.4 64 66.6
02/07/2021 10:28:51 54.01 54.32 55.49 54.7 57.3 56.1 62.09 62.71 66.94 63.4 64 66.6
02/07/2021 10:28:52 55.31 55.13 55.49 54.7 57.3 56.1 62.13 62.7 66.94 63.4 64 66.6
02/07/2021 10:28:53 54.01 54.84 55.49 54.7 57.3 56.1 62.49 62.75 66.94 63.4 64 66.6
02/07/2021 10:28:54 55.52 55.2 55.49 54.7 57.3 56.1 63.31 63.14 66.75 63.4 64 66.6
02/07/2021 10:28:55 53.69 55.15 55.49 54.7 57.3 56.1 62.41 63.3 66.52 63.4 64 66.6
02/07/2021 10:28:56 55.05 54.84 55.49 54.7 57.3 56.1 62.17 62.88 66.39 63.4 64 66.6
02/07/2021 10:28:57 54.25 54.83 55.49 54.7 57.3 56.1 62.49 62.63 66.39 63.4 64 66.6
02/07/2021 10:28:58 55.54 55.21 55.49 54.7 57.3 56.1 64.3 63.66 66.2 63.4 64 66.6
02/07/2021 10:28:59 56.4 56.1 56.1 54.7 57.3 56.1 63.19 64.04 65.46 63.4 64 66.6
02/07/2021 10:29:00 55.97 56.21 56.21 54.7 57.3 56.1 64.85 64.43 64.64 63.4 64 66.6
02/07/2021 10:29:01 56.05 56.23 56.23 54.7 57.3 56.1 65.43 65.38 65.38 63.4 64 66.7
02/07/2021 10:29:02 56.32 56.49 56.49 54.7 57.3 56.1 66.02 66.04 66.04 63.5 64 66.7
02/07/2021 10:29:03 56.78 56.83 56.83 54.7 57.3 56.1 65.18 66.2 66.2 63.5 64 66.7
02/07/2021 10:29:04 55.42 56.81 56.83 54.7 57.3 56.1 63.22 65.24 66.2 63.5 64 66.7
02/07/2021 10:29:05 55.47 56.18 56.83 54.7 57.3 56.1 63.64 64.55 66.2 63.5 64 66.7
02/07/2021 10:29:06 55.64 55.93 56.83 54.7 57.3 56.1 63.36 64.25 66.2 63.5 64 66.6
02/07/2021 10:29:07 55.38 55.76 56.83 54.7 57.3 56.1 63.46 63.7 66.2 63.5 64 66.6
02/07/2021 10:29:08 55.72 55.81 56.83 54.7 57.3 56.1 63.38 63.63 66.2 63.5 64 66.6
02/07/2021 10:29:09 55.2 55.83 56.83 54.7 57.3 56.1 64.91 65.13 66.2 63.5 64 66.7
02/07/2021 10:29:10 53.1 55.97 56.83 54.7 57.3 56.1 62.48 65.01 66.2 63.5 64 66.7
02/07/2021 10:29:11 56.48 55.91 56.83 54.8 57.3 56.1 62.06 63.12 66.2 63.5 64 66.7
02/07/2021 10:29:12 55.18 56.16 56.83 54.8 57.3 56.1 61.83 62.64 66.2 63.5 64 66.7
02/07/2021 10:29:13 53.86 55.16 56.83 54.8 57.3 56.1 62.82 62.84 66.2 63.5 64 66.7
02/07/2021 10:29:14 54.2 54.64 56.83 54.8 57.3 56.1 61.69 62.85 66.2 63.4 64 66.7
02/07/2021 10:29:15 56.92 56.38 56.83 54.8 57.3 56.1 62.64 62.78 66.2 63.4 64 66.7
02/07/2021 10:29:16 56.02 56.3 56.83 54.8 57.3 56.1 62.42 62.65 66.2 63.4 64 66.7
02/07/2021 10:29:17 56.65 56.83 56.83 54.8 57.3 56.1 62.42 62.66 66.2 63.4 64 66.7
02/07/2021 10:29:18 56.52 56.64 56.83 54.8 57.3 56.1 64.65 64.21 66.2 63.4 64 66.7
02/07/2021 10:29:19 55.75 56.78 56.83 54.8 57.3 56.1 63.31 64.6 66.2 63.4 64 66.7
02/07/2021 10:29:20 56.01 56.43 56.83 54.8 57.3 56.1 62.07 63.5 66.2 63.4 64 66.7
02/07/2021 10:29:21 55.15 56.36 56.83 54.8 57.3 56.1 63.38 63.67 66.2 63.4 64 66.7
02/07/2021 10:29:22 55.91 56.26 56.83 54.8 57.3 56.1 64.9 64.46 66.2 63.4 64 66.7
02/07/2021 10:29:23 56.95 56.64 56.83 54.8 57.3 56.1 63.71 64.78 66.2 63.4 64 66.7
02/07/2021 10:29:24 56.4 56.58 56.83 54.8 57.3 56.1 63.49 63.74 66.2 63.4 64 66.6
02/07/2021 10:29:25 55.8 56.56 56.83 54.8 57.3 56.1 64.81 64.77 66.2 63.4 64 66.6
02/07/2021 10:29:26 56.37 56.43 56.83 54.8 57.3 56.1 65.41 65.28 66.2 63.5 64 66.7
02/07/2021 10:29:27 55.82 56.45 56.83 54.8 57.3 56.1 62.47 65.18 66.2 63.5 64 66.7
02/07/2021 10:29:28 56.51 56.62 56.83 54.8 57.3 56.1 64.31 64.48 66.2 63.5 64 66.7
02/07/2021 10:29:29 53.69 56.51 56.83 54.8 57.3 56.1 61.58 64.06 66.2 63.5 64 66.7
02/07/2021 10:29:30 56.54 56.49 56.83 54.9 57.3 56.1 63.89 63.86 66.2 63.5 64 66.7
02/07/2021 10:29:31 55.68 56.13 56.83 54.9 57.3 56.1 64.72 64.52 66.2 63.5 64 66.7
02/07/2021 10:29:32 54.15 56.27 56.83 54.9 57.3 56.1 61.45 64.3 66.2 63.5 64 66.7
02/07/2021 10:29:33 57.25 56.46 56.83 54.9 57.3 56.1 64.48 64.33 65.28 63.5 64 66.7
02/07/2021 10:29:34 55.78 56.57 56.83 54.9 57.3 56.1 64.1 64.27 65.28 63.5 64 66.7
02/07/2021 10:29:35 54.69 56.1 56.83 54.9 57.3 56.1 66.14 65.65 65.65 63.5 64 66.7
02/07/2021 10:29:36 56.12 56.06 56.83 54.9 57.3 56.1 65 65.94 65.94 63.5 64 66.7
02/07/2021 10:29:37 55.74 55.97 56.83 54.9 57.3 56.1 63.61 64.98 65.94 63.5 64 66.7
02/07/2021 10:29:38 54.44 56.41 56.83 54.9 57.3 56.1 61.88 64.4 65.94 63.5 64 66.7
02/07/2021 10:29:39 57.09 56.37 56.83 54.9 57.3 56.1 63.46 63.48 65.94 63.5 64 66.7
02/07/2021 10:29:40 56.42 56.58 56.83 54.9 57.3 56.1 63.45 63.45 65.94 63.5 64 66.7
02/07/2021 10:29:41 56.34 56.63 56.83 54.9 57.3 56.1 64.86 64.74 65.94 63.5 64 66.7
02/07/2021 10:29:42 55.05 56.66 56.83 54.9 57.3 56.1 62.99 64.75 65.94 63.5 64 66.7
02/07/2021 10:29:43 53.64 55.78 56.83 54.9 57.3 56.1 62.85 63.9 65.94 63.5 64 66.7
02/07/2021 10:29:44 58.23 57.48 57.48 54.9 57.3 56.1 64.47 64.68 65.94 63.5 64 66.7
02/07/2021 10:29:45 55.07 56.84 57.48 54.9 57.3 56.1 63.11 63.79 65.94 63.5 64 66.7
02/07/2021 10:29:46 54.83 56.09 57.48 54.9 57.3 56.1 61.57 63.56 65.94 63.5 64 66.7
02/07/2021 10:29:47 56.06 56.26 57.48 54.9 57.3 56.1 62.13 62.56 65.94 63.5 64 66.7
02/07/2021 10:29:48 55.28 56.1 57.48 54.9 57.3 56.1 62.34 62.64 65.94 63.5 64 66.7
02/07/2021 10:29:49 54.49 55.54 57.48 54.9 57.3 56.1 61.13 62.3 65.94 63.5 64 66.6
02/07/2021 10:29:50 56.07 56.05 57.48 54.9 57.3 56.1 63.05 62.74 65.94 63.5 64 66.6
02/07/2021 10:29:51 53.75 55.83 57.48 54.9 57.3 56.1 61.57 62.65 65.94 63.5 64 66.6
02/07/2021 10:29:52 56.61 56.18 57.48 54.9 57.3 56.1 62.54 62.34 65.94 63.5 64 66.6
02/07/2021 10:29:53 54.42 56.26 57.48 54.9 57.3 56.1 61.94 62.35 65.94 63.5 64 66.6
02/07/2021 10:29:54 55.95 55.95 57.48 54.9 57.3 56.1 67.49 66.44 66.44 63.5 64 66.6
02/07/2021 10:29:55 54.13 55.56 57.48 54.9 57.3 56.1 64.7 66.22 66.44 63.6 64 66.6
02/07/2021 10:29:56 55.39 55.54 57.48 54.9 57.3 56.1 65.41 65.54 66.44 63.6 64 66.6
02/07/2021 10:29:57 55.15 55.8 57.48 54.9 57.3 56.1 64.25 65.49 66.44 63.6 64 66.6
02/07/2021 10:29:58 55.67 55.97 57.48 54.9 57.3 56.1 67.54 67.31 67.31 63.6 64 66.6
02/07/2021 10:29:59 55.31 55.95 57.48 54.9 57.3 56.1 64.12 66.64 67.31 63.6 64 66.6
02/07/2021 10:30:00 53.07 55.47 57.48 54.9 57.3 56.1 65.12 66.3 67.31 63.6 64 66.6
02/07/2021 10:30:01 55.75 55.54 57.48 54.9 57.3 56.1 66.37 66.4 67.31 63.6 64 66.6
02/07/2021 10:30:02 54.98 55.61 57.48 54.9 57.3 56.1 66.89 67.24 67.31 63.7 64 66.6
02/07/2021 10:30:03 54.79 55.29 57.48 54.9 57.3 56.1 63.94 66.19 67.31 63.7 64 66.6
02/07/2021 10:30:04 54.19 54.55 57.48 54.9 57.3 56.1 62.36 64.76 67.31 63.7 64 66.6
02/07/2021 10:30:05 55.89 55.53 57.48 54.9 57.3 56.1 64.23 64.1 67.31 63.7 64 66.6
02/07/2021 10:30:06 53.68 56.04 57.48 54.9 57.3 56.1 61.3 63.99 67.31 63.7 64 66.6
02/07/2021 10:30:07 55.83 55.32 57.48 54.9 57.3 56.1 63.46 63.22 67.31 63.7 64 66.6
02/07/2021 10:30:08 54.77 55.17 57.48 54.9 57.3 56.1 62.68 62.98 67.31 63.7 64 66.6
02/07/2021 10:30:09 55.75 55.85 57.48 55 57.3 56.1 64.57 64.24 67.31 63.7 64 66.6
02/07/2021 10:30:10 56.72 56.39 57.48 55 57.3 56.1 65.03 65.05 67.31 63.7 64 66.6
02/07/2021 10:30:11 56.55 56.6 57.48 55 57.3 56.1 65.36 65.49 67.31 63.7 64 66.6
02/07/2021 10:30:12 57 57.45 57.48 55 57.3 56.1 63.97 65.51 67.31 63.7 64 66.6
02/07/2021 10:30:13 55.23 56.6 57.48 55 57.3 56.1 63.59 64.58 67.31 63.7 64 66.6
02/07/2021 10:30:14 56.15 56.5 57.45 55 57.3 56.1 65.97 65.3 67.31 63.7 64 66.6
02/07/2021 10:30:15 55.37 55.98 57.45 55 57.3 56.1 63.77 65.36 67.31 63.7 64 66.6
02/07/2021 10:30:16 56.19 56.39 57.45 55 57.3 56.1 65.4 65.44 67.31 63.8 64 66.6
02/07/2021 10:30:17 55.27 56.44 57.45 55 57.3 56.1 64.06 65.34 67.31 63.8 64 66.6
02/07/2021 10:30:18 54.3 56.03 57.45 55 57.3 56.1 63.03 64.66 67.31 63.8 64 66.6
02/07/2021 10:30:19 55.56 55.57 57.45 55 57.3 56.1 64.06 64.36 67.31 63.8 64 66.6
02/07/2021 10:30:20 56.07 55.9 57.45 55 57.3 56.1 64.24 64.18 67.31 63.8 64 66.6
02/07/2021 10:30:21 56.34 56.34 57.45 55 57.3 56.1 63.86 64.23 67.31 63.8 64 66.6
02/07/2021 10:30:22 55.82 56.32 57.45 55 57.3 56.1 64.53 64.82 67.31 63.8 64 66.6
02/07/2021 10:30:23 55.4 56.26 57.45 55 57.3 56.1 64.19 64.85 67.31 63.8 64 66.6
02/07/2021 10:30:24 56.92 56.64 57.45 55 57.3 56.1 65.65 65.67 67.31 63.8 64 66.6
02/07/2021 10:30:25 55.84 56.78 57.45 55 57.3 56.1 65.05 65.66 67.31 63.8 64 66.6
02/07/2021 10:30:26 56.75 56.84 57.45 55 57.3 56.1 66.52 66.38 67.31 63.8 64 66.6
02/07/2021 10:30:27 53.84 56.57 57.45 55 57.3 56.1 62.47 66.18 67.31 63.8 64 66.6
02/07/2021 10:30:28 55.89 56.08 57.45 55 57.3 56.1 64.98 65.23 67.24 63.9 64 66.6
02/07/2021 10:30:29 56.51 56.32 57.45 55 57.3 56.1 65.82 65.69 67.24 63.9 64 66.7
02/07/2021 10:30:30 56.26 56.6 57.45 55 57.3 56.1 65.55 65.69 67.24 63.9 64 66.7
02/07/2021 10:30:31 55.71 56.65 57.45 55 57.3 56.1 68.9 68.27 68.27 63.9 64 66.7
02/07/2021 10:30:32 56.6 56.64 57.45 55.1 57.3 56.1 65.03 67.37 68.27 63.9 64.1 66.7
02/07/2021 10:30:33 54.55 56.49 57.45 55 57.3 56.1 62.98 65.98 68.27 63.9 64.1 66.7
02/07/2021 10:30:34 55.65 55.75 57.45 55.1 57.3 56.1 63.04 64.42 68.27 63.9 64.1 66.7
02/07/2021 10:30:35 56.55 56.49 57.45 55.1 57.3 56.1 64.3 64.19 68.27 63.9 64.1 66.7
02/07/2021 10:30:36 55.88 56.34 57.45 55.1 57.3 56.1 64.22 64.46 68.27 63.9 64.1 66.7
02/07/2021 10:30:37 55.06 56.42 57.45 55.1 57.3 56.1 63.62 65.18 68.27 64 64.1 66.7
02/07/2021 10:30:38 56.44 56.37 57.45 55.1 57.3 56.1 62.71 63.68 68.27 64 64 66.7
02/07/2021 10:30:39 57.55 57.18 57.45 55.1 57.3 56.1 65.84 65.07 68.27 64 64 66.7
02/07/2021 10:30:40 56.29 57.3 57.45 55.1 57.3 56.1 63.95 65.05 68.27 64 64 66.7
02/07/2021 10:30:41 56.29 56.96 57.45 55.1 57.3 56.1 64.95 65.14 68.27 64 64.1 66.7
02/07/2021 10:30:42 54.89 56.45 57.3 55.1 57.3 56.1 62.44 64.72 68.27 64 64.1 66.7
02/07/2021 10:30:43 55.48 55.93 57.3 55.1 57.3 56.1 62.15 63.31 68.27 64 64.1 66.7
02/07/2021 10:30:44 56.02 56.18 57.3 55.1 57.3 56.1 64.48 63.89 68.27 64 64.1 66.7
02/07/2021 10:30:45 56.02 56.46 57.3 55.1 57.3 56.1 65.7 65.53 68.27 64 64.1 66.7
02/07/2021 10:30:46 56.58 56.62 57.3 55.1 57.3 56.1 65.08 65.16 68.27 64 64.1 66.7
02/07/2021 10:30:47 55.97 56.56 57.3 55.1 57.3 56.1 65.09 65.3 68.27 64 64.1 66.7
02/07/2021 10:30:48 55.44 56.34 57.3 55.1 57.3 56.1 65.2 65.73 68.27 64 64.1 66.7
02/07/2021 10:30:49 54.8 55.92 57.3 55.1 57.3 56.1 64.35 65.01 68.27 64 64.1 66.7
02/07/2021 10:30:50 56.01 55.93 57.3 55.1 57.3 56.1 63.9 64.72 68.27 64 64.1 66.7
02/07/2021 10:30:51 56.85 56.58 57.3 55.1 57.3 56.1 66.7 66.08 68.27 64.1 64.1 66.7
02/07/2021 10:30:52 55.73 56.91 57.3 55.1 57.3 56.1 64.8 66.57 68.27 64.1 64.1 66.7
02/07/2021 10:30:53 55.67 56.17 57.3 55.1 57.3 56.1 64.79 65.23 68.27 64.1 64.1 66.7
02/07/2021 10:30:54 54.4 55.8 57.3 55.1 57.3 56.1 63.69 64.96 68.27 64.1 64.1 66.7
02/07/2021 10:30:55 55.42 55.66 57.3 55.1 57.3 56.1 65.31 65.24 68.27 64.1 64.1 66.7
02/07/2021 10:30:56 56.41 56.22 57.3 55.1 57.3 56.1 65.79 65.78 68.27 64.1 64.1 66.7
02/07/2021 10:30:57 56.91 56.77 57.3 55.2 57.3 56.1 66.82 66.51 68.27 64.1 64.1 66.7
02/07/2021 10:30:58 54.77 56.57 57.3 55.1 57.3 56.1 65.8 66.6 68.27 64.1 64.1 66.7
02/07/2021 10:30:59 53.65 55.47 57.3 55.1 57.3 56.1 64.91 66.36 68.27 64.1 64.1 66.7
02/07/2021 10:31:00 56.1 55.66 57.3 55.2 57.3 56.1 65.55 65.64 68.27 64.1 64.1 66.7
02/07/2021 10:31:01 55.39 55.71 57.3 55.2 57.3 56.1 64.74 65.4 67.37 64.1 64.1 66.7
02/07/2021 10:31:02 56.24 56.39 57.3 55.2 57.3 56.1 64.19 65.07 66.6 64.1 64.1 66.7
02/07/2021 10:31:03 55.6 55.93 57.3 55.2 57.3 56.1 63.42 64.41 66.6 64.1 64.1 66.7
02/07/2021 10:31:04 56.37 56.56 57.3 55.2 57.3 56.1 65.31 65 66.6 64.1 64.1 66.7
02/07/2021 10:31:05 56.08 56.41 57.3 55.2 57.3 56.1 65.54 65.44 66.6 64.1 64.1 66.7
02/07/2021 10:31:06 56.29 56.77 57.3 55.2 57.3 56.1 65.32 65.67 66.6 64.2 64.1 66.7
02/07/2021 10:31:07 55.41 56.36 57.3 55.2 57.3 56.1 66.01 66.06 66.6 64.2 64.1 66.7
02/07/2021 10:31:08 54.14 55.64 57.3 55.2 57.3 56.1 64.43 65.76 66.6 64.2 64.1 66.7
02/07/2021 10:31:09 56.82 56.38 57.3 55.2 57.3 56.1 66.94 66.39 66.6 64.2 64.1 66.7
02/07/2021 10:31:10 56.27 56.71 56.96 55.2 57.3 56.1 67.5 67.34 67.34 64.2 64.1 66.7
02/07/2021 10:31:11 55.14 56.12 56.91 55.2 57.3 56.1 65.91 66.91 67.34 64.2 64.1 66.7
02/07/2021 10:31:12 55.63 56.2 56.91 55.2 57.3 56.1 66.01 66.66 67.34 64.2 64.1 66.7
02/07/2021 10:31:13 53.92 55.84 56.91 55.2 57.3 56.1 63.8 66.13 67.34 64.2 64.1 66.7
02/07/2021 10:31:14 57.56 56.68 56.91 55.2 57.3 56.1 66.64 66.19 67.34 64.2 64.1 66.7
02/07/2021 10:31:15 55.87 57.25 57.25 55.2 57.3 56.1 63.76 66.17 67.34 64.2 64.1 66.7
02/07/2021 10:31:16 56.94 56.73 57.25 55.2 57.3 56.1 65.73 65.65 67.34 64 64.1 66.7
02/07/2021 10:31:17 56.05 56.58 57.25 55.2 57.3 56.1 65.52 65.65 67.34 64 64.1 66.7
02/07/2021 10:31:18 55.83 56.67 57.25 55.2 57.3 56.1 66.45 66.42 67.34 64 64.1 66.7
02/07/2021 10:31:19 56.24 56.32 57.25 55.2 57.3 56.1 66.04 66.53 67.34 64 64.1 66.7
02/07/2021 10:31:20 54.44 56.05 57.25 55.2 57.3 56.1 66.54 66.41 67.34 64.1 64.1 66.7
02/07/2021 10:31:21 54.2 55.41 57.25 55.2 57.3 56.1 65.16 66.48 67.34 64.1 64.1 66.7
02/07/2021 10:31:22 55.99 55.7 57.25 55.2 57.3 56.1 65.93 66.03 67.34 64.1 64.1 66.7
02/07/2021 10:31:23 56.04 56.24 57.25 55.2 57.3 56.1 67.67 67.11 67.34 64.1 64.1 66.7
02/07/2021 10:31:24 56.72 56.53 57.25 55.3 57.3 56.1 67.87 67.88 67.88 64.1 64.2 66.7
02/07/2021 10:31:25 56.16 56.63 57.25 55.3 57.3 56.1 67.88 67.93 67.93 64.1 64.1 66.7
02/07/2021 10:31:26 54.01 56.26 57.25 55.3 57.3 56.1 65.02 67.82 67.93 64.1 64.1 66.7
02/07/2021 10:31:27 56.11 55.94 57.25 55.3 57.3 56.1 63.23 66.06 67.93 64.1 64.1 66.7
02/07/2021 10:31:28 56.15 56.52 57.25 55.3 57.3 56.1 64.87 65.47 67.93 64.1 64.1 66.7
02/07/2021 10:31:29 54.99 56.09 57.25 55.3 57.3 56.1 63.59 64.78 67.93 64.1 64.1 66.7
02/07/2021 10:31:30 55.91 56.06 57.25 55.3 57.3 56.1 64.4 64.6 67.93 64.2 64.1 66.7
02/07/2021 10:31:31 54.9 55.74 57.25 55.3 57.3 56.1 65.74 65.34 67.93 64.2 64.1 66.7
02/07/2021 10:31:32 56.68 56.48 57.25 55.3 57.3 56.1 66.4 66.37 67.93 64.2 64.1 66.7
02/07/2021 10:31:33 57.6 57.37 57.37 55.3 57.3 56.1 67.93 67.67 67.93 64.2 64.2 66.7
02/07/2021 10:31:34 55.28 57.11 57.37 55.3 57.3 56.1 64.59 67.42 67.93 64.2 64.2 66.7
02/07/2021 10:31:35 54.74 55.96 57.37 55.3 57.3 56.1 64.28 65.85 67.93 64.2 64.2 66.7
02/07/2021 10:31:36 56.17 56.12 57.37 55.3 57.3 56.1 66.16 66.06 67.93 64.2 64.2 66.7
02/07/2021 10:31:37 55.47 55.93 57.37 55.3 57.3 56.1 65.04 65.94 67.93 64.2 64.2 66.7
02/07/2021 10:31:38 55.65 56.12 57.37 55.3 57.3 56.1 63.91 65.66 67.93 64.2 64.2 66.7
02/07/2021 10:31:39 55.95 56.02 57.37 55.3 57.3 56.1 63.08 64.36 67.93 64.2 64.2 66.7
02/07/2021 10:31:40 55.92 56.27 57.37 55.3 57.3 56.1 63.17 63.74 67.93 64.2 64.2 66.7
02/07/2021 10:31:41 56.03 56.32 57.37 55.3 57.3 56.1 64.36 64.3 67.93 64.2 64.2 66.7
02/07/2021 10:31:42 55.46 56.51 57.37 55.3 57.3 56.1 63.15 63.9 67.93 64.2 64.2 66.7
02/07/2021 10:31:43 55.82 55.86 57.37 55.3 57.3 56.1 65.7 65.23 67.93 64.2 64.2 66.7
02/07/2021 10:31:44 55.74 56.1 57.37 55.3 57.3 56.1 64.99 65.79 67.93 64.3 64.2 66.7
02/07/2021 10:31:45 56.25 56.2 57.37 55.3 57.3 56.1 65.62 65.71 67.93 64.3 64.2 66.7
02/07/2021 10:31:46 55.63 56.45 57.37 55.3 57.3 56.1 62.63 65.62 67.93 64.3 64.2 66.7
02/07/2021 10:31:47 56.61 56.47 57.37 55.3 57.3 56.1 64.07 64.3 67.93 64.3 64.2 66.7
02/07/2021 10:31:48 55.4 56.5 57.37 55.3 57.3 56.1 65.03 65.19 67.93 64.3 64.2 66.7
02/07/2021 10:31:49 55.89 56.11 57.37 55.3 57.3 56.1 64.54 64.85 67.93 64.3 64.2 66.7
02/07/2021 10:31:50 54.68 55.94 57.37 55.3 57.3 56.1 63.85 64.96 67.93 64.3 64.2 66.7
02/07/2021 10:31:51 55.32 55.59 57.37 55.3 57.3 56.1 61.71 64.24 67.93 64.3 64.2 66.7
02/07/2021 10:31:52 54 55.18 57.37 55.3 57.3 56.1 61.22 62.79 67.93 64.3 64.2 66.7
02/07/2021 10:31:53 55.37 55.19 57.37 55.4 57.3 56.1 60.77 61.82 67.93 64.3 64.2 66.7
02/07/2021 10:31:54 55.47 55.47 57.37 55.4 57.3 56.1 62.94 62.72 67.93 64.3 64.2 66.7
02/07/2021 10:31:55 55.34 55.65 57.37 55.4 57.3 56.1 61.9 62.26 67.82 64.3 64.2 66.7
02/07/2021 10:31:56 54.95 56.03 57.37 55.4 57.3 56.1 66.77 66.46 67.67 64.3 64.2 66.7
02/07/2021 10:31:57 56.64 56.14 57.37 55.4 57.3 56.1 62.46 64.67 67.67 64.3 64.2 66.7
02/07/2021 10:31:58 55.91 56.23 57.37 55.4 57.3 56.1 62.64 63.8 67.67 64.3 64.2 66.7
02/07/2021 10:31:59 55.63 56.32 57.37 55.4 57.3 56.1 61.34 62.99 67.67 64.3 64.2 66.7
02/07/2021 10:32:00 55.9 56.02 57.37 55.4 57.3 56.1 63.54 63.35 67.67 64.3 64.2 66.7
02/07/2021 10:32:01 56.23 56.38 57.37 55.4 57.3 56.1 63.19 63.62 67.67 64.3 64.2 66.7
02/07/2021 10:32:02 55.75 56.42 57.37 55.4 57.3 56.1 64.11 64.13 67.67 64.3 64.2 66.7
02/07/2021 10:32:03 55.2 56.52 57.11 55.4 57.3 56.1 64.23 65.06 67.42 64.3 64.2 66.7
02/07/2021 10:32:04 56.64 56.29 56.52 55.4 57.3 56.1 63 64.22 66.46 64.3 64.2 66.7
02/07/2021 10:32:05 54.94 56.06 56.52 55.4 57.3 56.1 61.8 62.93 66.46 64.3 64.2 66.7
02/07/2021 10:32:06 56.4 56.45 56.52 55.4 57.3 56.1 62.76 62.96 66.46 64.3 64.2 66.7
02/07/2021 10:32:07 55.33 56.1 56.52 55.4 57.3 56.1 63.39 63.25 66.46 64.3 64.2 66.7
02/07/2021 10:32:08 55.17 56.26 56.52 55.4 57.3 56.1 62.57 63.79 66.46 64.3 64.2 66.7
02/07/2021 10:32:09 54.3 55.02 56.52 55.4 57.3 56.1 63.42 63.59 66.46 64.3 64.2 66.7
02/07/2021 10:32:10 53.98 54.75 56.52 55.4 57.3 56.1 62.86 64.23 66.46 64.3 64.2 66.7
02/07/2021 10:32:11 55.81 55.42 56.52 55.4 57.3 56.1 63.76 63.39 66.46 64.3 64.2 66.7
02/07/2021 10:32:12 54.82 55.46 56.52 55.4 57.3 56.1 62.97 64.02 66.46 64.3 64.2 66.7
02/07/2021 10:32:13 54.85 55.1 56.52 55.4 57.3 56.1 63.49 63.67 66.46 64.3 64.2 66.7
02/07/2021 10:32:14 54.36 55.16 56.52 55.4 57.3 56.1 62.47 63.25 66.46 64.3 64.2 66.7
02/07/2021 10:32:15 55.07 55.01 56.52 55.4 57.3 56.1 62.3 62.96 66.46 64.3 64.2 66.7
02/07/2021 10:32:16 55 55.16 56.52 55.4 57.3 56.1 62.59 62.66 66.46 64.3 64.2 66.7
02/07/2021 10:32:17 54.18 55.15 56.52 55.4 57.3 56.1 63.25 63.14 66.46 64.3 64.2 66.7
02/07/2021 10:32:18 54.81 54.87 56.52 55.4 57.3 56.1 62.96 63.18 66.46 64.3 64.2 66.7
02/07/2021 10:32:19 54.53 55.23 56.52 55.4 57.3 56.1 61.85 63.17 66.46 64.3 64.2 66.7
02/07/2021 10:32:20 55.85 55.64 56.52 55.4 57.3 56.1 63.92 63.84 66.46 64.3 64.1 66.7
02/07/2021 10:32:21 54.92 55.56 56.52 55.4 57.3 56.1 63.26 63.74 66.46 64.3 64.1 66.7
02/07/2021 10:32:22 55.86 55.77 56.52 55.4 57.3 56.1 63.22 63.52 66.46 64.3 64.1 66.7
02/07/2021 10:32:23 54.74 55.54 56.52 55.4 57.3 56.1 63.31 63.45 66.46 64.3 64.1 66.7
02/07/2021 10:32:24 55.34 56.04 56.52 55.4 57.3 56.1 63.17 64.04 66.46 64.3 64.1 66.7
02/07/2021 10:32:25 55.55 55.44 56.52 55.4 57.3 56.1 62.4 62.89 66.46 64.3 64.1 66.7
02/07/2021 10:32:26 55.38 56.06 56.52 55.4 57.3 56.1 61.9 62.83 65.06 64.2 64.1 66.7
02/07/2021 10:32:27 54.5 55.35 56.52 55.4 57.3 56.1 63.02 62.95 65.06 64.3 64.1 66.7
02/07/2021 10:32:28 54.72 54.87 56.52 55.4 57.3 56.1 62.23 62.88 65.06 64.2 64.1 66.7
02/07/2021 10:32:29 55.8 55.62 56.52 55.4 57.3 56.1 62.56 62.7 65.06 64.2 64.1 66.7
02/07/2021 10:32:30 54.45 55.7 56.52 55.4 57.3 56.1 63.38 63.36 65.06 64.2 64.1 66.7
02/07/2021 10:32:31 55.02 55.09 56.52 55.4 57.3 56.1 63.78 63.6 65.06 64.2 64.1 66.7
02/07/2021 10:32:32 56.38 56.19 56.52 55.4 57.3 56.1 63.89 63.92 65.06 64.2 64.1 66.7
02/07/2021 10:32:33 54.65 55.75 56.45 55.4 57.3 56.1 62.26 63.73 64.23 64.2 64.1 66.7
02/07/2021 10:32:34 56.31 56.26 56.45 55.4 57.3 56.1 62.93 63.4 64.23 64.2 64.1 66.7
02/07/2021 10:32:35 56.11 56.23 56.45 55.4 57.3 56.1 64.16 63.73 64.23 64.2 64.1 66.7
02/07/2021 10:32:36 54.95 56.27 56.27 55.4 57.3 56.1 62.79 63.8 64.23 64.2 64.1 66.7
02/07/2021 10:32:37 54.92 55.57 56.27 55.4 57.3 56.1 63.28 64.03 64.23 64.2 64.1 66.7
02/07/2021 10:32:38 54.91 55.33 56.27 55.5 57.3 56.1 62.8 63.35 64.23 64.2 64.1 66.7
02/07/2021 10:32:39 53.2 54.77 56.27 55.4 57.3 56.1 61.31 62.78 64.23 64.2 64.1 66.7
02/07/2021 10:32:40 55.07 54.8 56.27 55.5 57.3 56.1 62.76 62.6 64.04 64.2 64.1 66.7
02/07/2021 10:32:41 54.75 54.97 56.27 55.4 57.3 56.1 64.06 63.85 64.04 64.2 64.1 66.7
02/07/2021 10:32:42 54.81 54.85 56.27 55.5 57.3 56.1 64 63.95 64.04 64.2 64.1 66.7
02/07/2021 10:32:43 55.22 55.24 56.27 55.5 57.3 56.1 64.09 64.19 64.19 64.3 64.1 66.7
02/07/2021 10:32:44 56.76 56.15 56.27 55.5 57.3 56.1 63.3 63.96 64.19 64.3 64.1 66.7
02/07/2021 10:32:45 56 56.28 56.28 55.5 57.3 56.1 63.16 63.76 64.19 64.3 64.1 66.7
02/07/2021 10:32:46 55.91 56.43 56.43 55.5 57.3 56.1 63.06 63.47 64.19 64.3 64.1 66.7
02/07/2021 10:32:47 55.49 56.01 56.43 55.5 57.3 56.1 61.59 63.32 64.19 64.3 64.1 66.7
02/07/2021 10:32:48 56.12 56.1 56.43 55.5 57.3 56.1 62.32 62.85 64.19 64.3 64.1 66.7
02/07/2021 10:32:49 54.66 55.86 56.43 55.5 57.3 56.1 63.3 63.27 64.19 64.3 64.1 66.7
02/07/2021 10:32:50 54.77 55.5 56.43 55.5 57.3 56.1 62.82 63.67 64.19 64.2 64.1 66.7
02/07/2021 10:32:51 56.85 56.18 56.43 55.5 57.3 56.1 63.57 63.61 64.19 64.2 64.1 66.7
02/07/2021 10:32:52 55.64 56.28 56.43 55.5 57.3 56.1 63.24 63.58 64.19 64.2 64.1 66.7
02/07/2021 10:32:53 57.11 56.59 56.59 55.5 57.3 56.1 63.11 63.68 64.19 64.3 64.1 66.7
02/07/2021 10:32:54 55.06 56.54 56.59 55.5 57.3 56.1 62.7 63.61 64.19 64.3 64.1 66.7
02/07/2021 10:32:55 56.49 56.64 56.64 55.5 57.3 56.1 63.91 63.85 64.19 64.3 64.1 66.7
02/07/2021 10:32:56 56.35 56.94 56.94 55.5 57.3 56.1 62.36 63.83 64.19 64.3 64.1 66.7
02/07/2021 10:32:57 55.6 56.34 56.94 55.5 57.3 56.1 62.18 63.08 64.19 64.3 64.1 66.7
02/07/2021 10:32:58 56.18 56.19 56.94 55.5 57.3 56.1 62.02 62.73 64.19 64.2 64.1 66.7
02/07/2021 10:32:59 56.29 56.42 56.94 55.5 57.3 56.1 62.83 62.95 64.19 64.2 64.1 66.7
02/07/2021 10:33:00 56.4 56.51 56.94 55.5 57.3 56.1 63.01 63.1 64.19 64.2 64.1 66.7
02/07/2021 10:33:01 55.37 56.57 56.94 55.5 57.3 56.1 62.86 63.3 64.19 64.2 64.1 66.7
02/07/2021 10:33:02 58.21 57.67 57.67 55.5 57.3 56.1 62.41 62.78 64.19 64.2 64.1 66.7
02/07/2021 10:33:03 55.64 57.58 57.67 55.5 57.3 56.1 62.39 62.85 64.19 64.2 64.1 66.7
02/07/2021 10:33:04 55.37 56.58 57.67 55.5 57.3 56.1 62.67 62.92 64.19 64.2 64.1 66.7
02/07/2021 10:33:05 54.37 55.9 57.67 55.5 57.3 56.1 60.81 62.49 64.19 64.2 64.1 66.7
02/07/2021 10:33:06 55.95 55.94 57.67 55.6 57.3 56.1 61.93 62.21 64.19 64.2 64.1 66.7
02/07/2021 10:33:07 55.14 55.52 57.67 55.5 57.3 56.1 61.58 61.87 64.19 64.2 64.1 66.7
02/07/2021 10:33:08 54.65 55.3 57.67 55.5 57.3 56.1 61.18 61.65 64.19 64.2 64.1 66.7
02/07/2021 10:33:09 56.2 56.05 57.67 55.6 57.3 56.1 62.45 62.27 64.19 64.2 64.1 66.7
02/07/2021 10:33:10 57.32 56.98 57.67 55.6 57.3 56.1 64.29 63.68 64.19 64.2 64.1 66.7
02/07/2021 10:33:11 56.82 57.06 57.67 55.6 57.3 56.1 64.4 64.37 64.37 64.2 64.1 66.7
02/07/2021 10:33:12 56.6 56.95 57.67 55.6 57.3 56.1 63.9 64.32 64.37 64.2 64.1 66.7
02/07/2021 10:33:13 56.64 57.01 57.67 55.6 57.3 56.1 65.23 64.96 64.96 64.2 64.1 66.7
02/07/2021 10:33:14 54.13 56.54 57.67 55.6 57.3 56.1 59.86 64.76 64.96 64.2 64.1 66.7
02/07/2021 10:33:15 54.86 55.59 57.67 55.6 57.3 56.1 63.24 63.57 64.96 64.2 64.1 66.7
02/07/2021 10:33:16 56.08 55.71 57.67 55.6 57.3 56.1 63.27 63.22 64.96 64.2 64.1 66.7
02/07/2021 10:33:17 54.72 55.68 57.67 55.6 57.3 56.1 63.24 63.36 64.96 64.2 64.1 66.7
02/07/2021 10:33:18 54.52 55.1 57.67 55.6 57.3 56.1 62.68 63.34 64.96 64.2 64.1 66.7
02/07/2021 10:33:19 55.29 55.24 57.67 55.6 57.3 56.1 61.98 63.06 64.96 64.1 64.1 66.7
02/07/2021 10:33:20 59.49 58.22 58.22 55.6 57.3 56.1 64.65 63.86 64.96 64.1 64.1 66.7
02/07/2021 10:33:21 57.12 58.5 58.5 55.6 57.3 56.1 63.67 64.05 64.96 64.1 64.1 66.7
02/07/2021 10:33:22 53.2 57.32 58.5 55.6 57.3 56.1 62.31 63.71 64.96 64.1 64.1 66.7
02/07/2021 10:33:23 54.86 55.28 58.5 55.6 57.3 56.1 62.89 63.1 64.96 64.1 64.1 66.7
02/07/2021 10:33:24 54.14 55.3 58.5 55.6 57.3 56.1 63.14 63.19 64.96 64.1 64.1 66.7
02/07/2021 10:33:25 56.38 55.79 58.5 55.6 57.3 56.1 64.42 64.12 64.96 64.1 64.1 66.7
02/07/2021 10:33:26 55.35 55.99 58.5 55.6 57.3 56.1 63.36 64.14 64.96 64.1 64.1 66.7
02/07/2021 10:33:27 54.89 55.59 58.5 55.6 57.3 56.1 63 63.88 64.96 64.1 64.1 66.7
02/07/2021 10:33:28 55.32 55.76 58.5 55.6 57.3 56.1 65.2 64.73 64.96 64.1 64.1 66.7
02/07/2021 10:33:29 54.36 55.28 58.5 55.6 57.3 56.1 62.79 64.62 64.96 64.1 64.1 66.7
02/07/2021 10:33:30 54.44 54.88 58.5 55.6 57.3 56.1 62.06 63.38 64.96 64.1 64.1 66.7
02/07/2021 10:33:31 54.38 54.52 58.5 55.6 57.3 56.1 62.58 62.71 64.96 64.1 64.1 66.7
02/07/2021 10:33:32 54.11 54.62 58.5 55.6 57.3 56.1 62.04 62.94 64.96 64.1 64.1 66.7
02/07/2021 10:33:33 54.8 54.71 58.5 55.6 57.3 56.1 61.74 62.17 64.96 64.1 64.1 66.7
02/07/2021 10:33:34 55.08 55.14 58.5 55.6 57.3 56.1 62.46 62.58 64.96 64.1 64.1 66.7
02/07/2021 10:33:35 54.24 55.08 58.5 55.6 57.3 56.1 64.18 63.76 64.96 64.1 64.1 66.7
02/07/2021 10:33:36 54.28 54.76 58.5 55.6 57.3 56.1 62.58 63.74 64.96 64 64.1 66.7
02/07/2021 10:33:37 54.25 54.65 58.5 55.6 57.3 56.1 62.89 63.34 64.96 64.1 64.1 66.7
02/07/2021 10:33:38 56.21 55.65 58.5 55.6 57.3 56.1 63.7 63.54 64.96 64.1 64.1 66.7
02/07/2021 10:33:39 55.97 56.38 58.5 55.6 57.3 56.1 63.18 63.78 64.96 64 64.1 66.7
02/07/2021 10:33:40 55 55.86 58.5 55.6 57.3 56.1 63.46 63.56 64.96 64.1 64.1 66.7
02/07/2021 10:33:41 55.44 55.71 58.5 55.6 57.3 56.1 65.03 64.71 64.96 64.1 64.1 66.7
02/07/2021 10:33:42 54.57 55.21 58.5 55.6 57.3 56.1 61.68 64.44 64.96 64.1 64.1 66.7
02/07/2021 10:33:43 54.94 55.42 58.5 55.6 57.3 56.1 63.45 63.52 64.76 64.1 64.1 66.7
02/07/2021 10:33:44 55.78 55.8 58.5 55.6 57.3 56.1 63.29 63.98 64.73 64.1 64.1 66.7
02/07/2021 10:33:45 55.17 55.52 58.5 55.6 57.3 56.1 61.71 62.95 64.73 64.1 64.1 66.7
02/07/2021 10:33:46 53.6 55.44 58.5 55.6 57.3 56.1 61.19 62.48 64.73 64 64.1 66.7
02/07/2021 10:33:47 56.83 56.09 58.5 55.6 57.3 56.1 62.67 62.56 64.73 64 64.1 66.7
02/07/2021 10:33:48 55.67 56.08 58.5 55.6 57.3 56.1 63.66 63.43 64.73 64.1 64.1 66.7
02/07/2021 10:33:49 56.38 56.37 58.5 55.6 57.3 56.1 63.33 63.38 64.73 64.1 64.1 66.7
02/07/2021 10:33:50 57.28 56.91 58.5 55.7 57.3 56.1 65.2 64.78 64.78 64.1 64.1 66.7
02/07/2021 10:33:51 56.11 56.97 57.32 55.7 57.3 56.1 63.22 64.45 64.78 64.1 64.1 66.7
02/07/2021 10:33:52 55.44 56.35 56.97 55.7 57.3 56.1 61.22 63.77 64.78 64.1 64.1 66.7
02/07/2021 10:33:53 55.64 56.34 56.97 55.7 57.3 56.1 61.19 62.59 64.78 64.1 64.1 66.7
02/07/2021 10:33:54 57.76 57.55 57.55 55.7 57.3 56.1 64.68 63.91 64.78 64.1 64.1 66.7
02/07/2021 10:33:55 55.58 57.49 57.55 55.7 57.3 56.1 63.77 64.21 64.78 64.1 64.1 66.7
02/07/2021 10:33:56 56.98 57.12 57.55 55.7 57.3 56.1 64.63 64.56 64.78 64.1 64.1 66.7
02/07/2021 10:33:57 56.55 56.98 57.55 55.7 57.3 56.1 64.69 64.63 64.78 64.1 64.1 66.7
02/07/2021 10:33:58 56.8 56.75 57.55 55.7 57.3 56.1 62.39 64.6 64.78 64.1 64.1 66.7
02/07/2021 10:33:59 54.64 56.68 57.55 55.7 57.3 56.1 62.16 63.46 64.78 64.1 64.1 66.7
02/07/2021 10:34:00 57.33 57.15 57.55 55.7 57.3 56.1 64.29 64.11 64.78 64.1 64.1 66.7
02/07/2021 10:34:01 55.75 57.14 57.55 55.7 57.3 56.1 62.29 63.91 64.78 64.1 64.1 66.7
02/07/2021 10:34:02 55.78 56.44 57.55 55.7 57.3 56.1 62.22 63.02 64.78 64 64.1 66.7
02/07/2021 10:34:03 56.01 56.1 57.55 55.7 57.3 56.1 62.4 62.82 64.78 64 64.1 66.7
02/07/2021 10:34:04 56.8 56.6 57.55 55.7 57.3 56.1 62.13 62.44 64.78 64 64.1 66.7
02/07/2021 10:34:05 56.36 56.62 57.55 55.7 57.3 56.1 63 62.84 64.78 64 64.1 66.7
02/07/2021 10:34:06 54.54 56.63 57.55 55.7 57.3 56.1 62.04 63.04 64.78 64 64.1 66.7
02/07/2021 10:34:07 57.84 57.16 57.55 55.7 57.3 56.1 65.48 64.93 64.93 64 64.1 66.7
02/07/2021 10:34:08 56.39 57.49 57.55 55.7 57.3 56.1 62.19 64.87 64.93 64 64.1 66.7
02/07/2021 10:34:09 56.78 57.03 57.55 55.7 57.3 56.1 63.01 63.87 64.93 64 64.1 66.7
02/07/2021 10:34:10 54.89 56.56 57.55 55.7 57.3 56.1 60.93 62.96 64.93 64 64.1 66.7
02/07/2021 10:34:11 55.39 55.9 57.55 55.7 57.3 56.1 61.31 62 64.93 64 64.1 66.7
02/07/2021 10:34:12 55.89 56.13 57.55 55.7 57.3 56.1 61.6 61.85 64.93 64 64.1 66.7
02/07/2021 10:34:13 55.28 55.63 57.55 55.7 57.3 56.1 61.08 61.51 64.93 64 64.1 66.7
02/07/2021 10:34:14 56.15 56.02 57.55 55.7 57.3 56.1 63.27 62.98 64.93 64 64.1 66.7
02/07/2021 10:34:15 55.57 56.12 57.55 55.7 57.3 56.1 63.76 63.64 64.93 64 64.1 66.7
02/07/2021 10:34:16 56 56 57.55 55.7 57.3 56.1 64.68 64.33 64.93 64 64.1 66.7
02/07/2021 10:34:17 56.73 56.65 57.55 55.7 57.3 56.1 63.89 64.29 64.93 64 64.1 66.7
02/07/2021 10:34:18 56.27 56.92 57.55 55.7 57.3 56.1 63.58 64.32 64.93 64 64.1 66.7
02/07/2021 10:34:19 54.2 56.19 57.55 55.7 57.3 56.1 60.39 63.63 64.93 64 64.1 66.7
02/07/2021 10:34:20 53.92 55.27 57.55 55.7 57.3 56.1 62.64 62.8 64.93 64 64.1 66.7
02/07/2021 10:34:21 55.34 55.15 57.55 55.7 57.3 56.1 63.04 62.81 64.93 64 64.1 66.7
02/07/2021 10:34:22 53.42 54.83 57.55 55.7 57.3 56.1 62.18 62.8 64.93 64 64.1 66.7
02/07/2021 10:34:23 55.35 55 57.55 55.7 57.3 56.1 63.52 63.31 64.93 64 64.1 66.7
02/07/2021 10:34:24 55.55 55.39 57.49 55.7 57.3 56.1 63.28 64.14 64.93 64 64.1 66.7
02/07/2021 10:34:25 55.46 55.51 57.49 55.7 57.3 56.1 61.66 63.2 64.93 64 64.1 66.7
02/07/2021 10:34:26 55.6 55.65 57.49 55.7 57.3 56.1 64.1 63.86 64.93 64 64.1 66.7
02/07/2021 10:34:27 55.34 55.65 57.49 55.7 57.3 56.1 62.66 63.98 64.93 64 64.1 66.7
02/07/2021 10:34:28 56.35 56.04 57.49 55.7 57.3 56.1 63.32 63.43 64.93 64 64.1 66.7
02/07/2021 10:34:29 55.7 56.15 57.49 55.7 57.3 56.1 62.75 63.28 64.93 64 64.1 66.7
02/07/2021 10:34:30 56.85 56.59 57.49 55.7 57.3 56.1 64.24 63.94 64.93 64 64.1 66.7
02/07/2021 10:34:31 56.14 56.97 57.49 55.7 57.3 56.1 63.59 64.27 64.93 64 64.1 66.7
02/07/2021 10:34:32 55.2 56.08 57.49 55.7 57.3 56.1 62.81 63.51 64.93 64 64.1 66.7
02/07/2021 10:34:33 55.44 55.63 57.49 55.7 57.3 56.1 63.67 63.58 64.93 64 64.1 66.7
02/07/2021 10:34:34 56.85 56.46 57.49 55.7 57.3 56.1 64.84 64.64 64.93 64 64.1 66.7
02/07/2021 10:34:35 56.84 56.76 57.49 55.7 57.3 56.1 64.25 65.03 65.03 64 64.1 66.7
02/07/2021 10:34:36 56.15 56.68 57.49 55.7 57.3 56.1 64.35 64.47 65.03 64 64.1 66.7
02/07/2021 10:34:37 56.5 56.76 57.49 55.7 57.3 56.1 63.86 64.64 65.03 64 64.1 66.7
02/07/2021 10:34:38 54.94 56.38 57.03 55.7 57.3 56.1 63.01 64 65.03 64 64.1 66.7
02/07/2021 10:34:39 55.45 55.64 56.97 55.7 57.3 56.1 63.66 63.76 65.03 64 64.1 66.7
02/07/2021 10:34:40 55.22 55.83 56.97 55.7 57.3 56.1 63.2 63.96 65.03 64 64.1 66.7
02/07/2021 10:34:41 55.68 55.68 56.97 55.7 57.3 56.1 62.51 63.22 65.03 64 64.1 66.7
02/07/2021 10:34:42 55.38 55.52 56.97 55.7 57.3 56.1 62.81 63.14 65.03 64 64.1 66.7
02/07/2021 10:34:43 55.45 55.54 56.97 55.7 57.3 56.1 62.83 63 65.03 64 64.1 66.7
02/07/2021 10:34:44 55.63 55.72 56.97 55.7 57.3 56.1 64.23 63.95 65.03 64 64.1 66.7
02/07/2021 10:34:45 55.75 55.85 56.97 55.7 57.3 56.1 64.67 64.49 65.03 64 64.1 66.7
02/07/2021 10:34:46 54.87 55.7 56.97 55.7 57.3 56.1 63.61 64.6 65.03 64 64.1 66.7
02/07/2021 10:34:47 55.81 55.61 56.97 55.7 57.3 56.1 63.27 64 65.03 64 64.1 66.7
02/07/2021 10:34:48 55.49 55.72 56.97 55.7 57.3 56.1 62.94 63.61 65.03 64 64.1 66.7
02/07/2021 10:34:49 55.79 55.81 56.97 55.7 57.3 56.1 63.01 63.35 65.03 64 64.1 66.7
02/07/2021 10:34:50 55.41 55.66 56.97 55.7 57.3 56.1 60.66 63.03 65.03 64 64.1 66.7
02/07/2021 10:34:51 54.5 55.58 56.97 55.7 57.3 56.1 61.3 62.12 65.03 64 64.1 66.7
02/07/2021 10:34:52 54.59 55.15 56.97 55.7 57.3 56.1 62.79 62.44 65.03 64 64.1 66.7
02/07/2021 10:34:53 55.73 55.5 56.97 55.7 57.3 56.1 62.78 63.27 65.03 64 64.1 66.7
02/07/2021 10:34:54 54.94 55.28 56.97 55.7 57.3 56.1 61.63 62.37 65.03 64 64.1 66.7
02/07/2021 10:34:55 56.04 55.8 56.97 55.7 57.3 56.1 62.71 62.53 65.03 64 64.1 66.7
02/07/2021 10:34:56 54.98 55.81 56.97 55.7 57.3 56.1 61.24 62.35 65.03 64 64.1 66.7
02/07/2021 10:34:57 55.91 55.94 56.97 55.7 57.3 56.1 61.22 61.7 65.03 64 64.1 66.7
02/07/2021 10:34:58 55.06 55.82 56.97 55.7 57.3 56.1 62.4 62.1 65.03 63.9 64.1 66.7
02/07/2021 10:34:59 55.32 55.45 56.97 55.7 57.3 56.1 62.71 62.59 65.03 63.9 64.1 66.7
02/07/2021 10:35:00 56.4 56.21 56.97 55.7 57.3 56.1 62.53 62.74 65.03 63.9 64.1 66.7
02/07/2021 10:35:01 56.17 56.37 56.76 55.7 57.3 56.1 63.45 63.61 65.03 63.9 64.1 66.7
02/07/2021 10:35:02 55.48 56.43 56.76 55.7 57.3 56.1 62.79 63.36 65.03 63.9 64.1 66.7
02/07/2021 10:35:03 56.09 56.08 56.76 55.7 57.3 56.1 62.74 62.95 65.03 63.9 64.1 66.7
02/07/2021 10:35:04 55.46 55.98 56.76 55.7 57.3 56.1 62.48 62.86 65.03 63.9 64.1 66.7
02/07/2021 10:35:05 54.96 55.62 56.76 55.7 57.3 56.1 62.74 63.09 64.64 63.9 64.1 66.7
02/07/2021 10:35:06 56.06 55.94 56.76 55.7 57.3 56.1 62.27 62.95 64.64 63.9 64.1 66.7
02/07/2021 10:35:07 55.69 56.08 56.43 55.7 57.3 56.1 62.73 62.86 64.6 63.9 64.1 66.7
02/07/2021 10:35:08 56.31 56.3 56.43 55.7 57.3 56.1 63.14 63.02 64.6 63.9 64.1 66.7
02/07/2021 10:35:09 55.85 56.08 56.43 55.7 57.3 56.1 62.73 63.05 64.6 63.9 64.1 66.7
02/07/2021 10:35:10 54.53 56.12 56.43 55.7 57.3 56.1 61.98 63.08 64.6 63.9 64.1 66.7
02/07/2021 10:35:11 54.31 54.8 56.43 55.7 57.3 56.1 61.05 62 64.6 63.9 64.1 66.7
02/07/2021 10:35:12 54.34 54.57 56.43 55.7 57.3 56.1 63.15 62.81 64.6 63.8 64.1 66.7
02/07/2021 10:35:13 56.55 55.99 56.43 55.7 57.3 56.1 62.32 62.65 64.6 63.8 64.1 66.7
02/07/2021 10:35:14 55.77 56.04 56.43 55.7 57.3 56.1 62.61 62.64 64.6 63.8 64.1 66.7
02/07/2021 10:35:15 55.74 56.17 56.43 55.7 57.3 56.1 63.96 63.47 64.6 63.8 64.1 66.7
02/07/2021 10:35:16 54.32 55.63 56.43 55.7 57.3 56.1 63.14 63.69 64 63.8 64.1 66.7
02/07/2021 10:35:17 55.6 55.31 56.43 55.7 57.3 56.1 63.99 64.1 64.1 63.8 64.1 66.7
02/07/2021 10:35:18 55.03 55.35 56.43 55.7 57.3 56.1 63.72 63.98 64.1 63.8 64.1 66.7
02/07/2021 10:35:19 55.75 55.67 56.43 55.7 57.3 56.1 62.01 63.96 64.1 63.8 64.1 66.7
02/07/2021 10:35:20 53.79 55.68 56.43 55.7 57.3 56.1 61.72 62.96 64.1 63.8 64.1 66.7
02/07/2021 10:35:21 53.5 54.51 56.43 55.7 57.3 56.1 62.08 62.5 64.1 63.8 64.1 66.7
02/07/2021 10:35:22 55.95 55.31 56.43 55.7 57.3 56.1 62.41 62.31 64.1 63.8 64.1 66.7
02/07/2021 10:35:23 54.97 55.52 56.43 55.7 57.3 56.1 61.96 62.53 64.1 63.8 64.1 66.7
02/07/2021 10:35:24 54.12 54.96 56.43 55.7 57.3 56.1 62.47 62.75 64.1 63.8 64.1 66.7
02/07/2021 10:35:25 54.93 54.85 56.43 55.7 57.3 56.1 62.37 62.5 64.1 63.8 64.1 66.7
02/07/2021 10:35:26 55.88 55.63 56.43 55.7 57.3 56.1 62.66 62.64 64.1 63.8 64.1 66.7
02/07/2021 10:35:27 55.57 55.9 56.43 55.7 57.3 56.1 63.8 63.71 64.1 63.8 64.1 66.7
02/07/2021 10:35:28 55.14 55.9 56.43 55.7 57.3 56.1 64.2 64.36 64.36 63.8 64.1 66.7
02/07/2021 10:35:29 54.86 55.14 56.43 55.7 57.3 56.1 62.95 63.71 64.36 63.7 64.1 66.7
02/07/2021 10:35:30 55.01 55.14 56.43 55.7 57.3 56.1 62.61 63.23 64.36 63.7 64.1 66.7
02/07/2021 10:35:31 54.96 55.31 56.43 55.7 57.3 56.1 62.51 63.03 64.36 63.7 64.1 66.7
02/07/2021 10:35:32 55.8 55.79 56.3 55.7 57.3 56.1 61.2 62.78 64.36 63.7 64.1 66.7
02/07/2021 10:35:33 54.54 55.76 56.3 55.7 57.3 56.1 62.02 62.26 64.36 63.7 64.1 66.7
02/07/2021 10:35:34 54.21 55.19 56.3 55.7 57.3 56.1 62.52 62.75 64.36 63.7 64.1 66.7
02/07/2021 10:35:35 55.34 55.19 56.3 55.6 57.1 56.1 62.79 62.93 64.36 63.7 64.1 66.7
02/07/2021 10:35:36 54.85 55.25 56.3 55.6 56.9 56.1 61.61 62.48 64.36 63.7 64 66.7
02/07/2021 10:35:37 54.68 54.91 56.3 55.6 56.9 56.1 62.6 62.55 64.36 63.7 64 66.7
02/07/2021 10:35:38 53.61 54.81 56.17 55.6 56.9 56.1 62.13 62.49 64.36 63.7 64 66.7
02/07/2021 10:35:39 55.21 54.96 56.17 55.6 56.9 56.1 63.54 63.18 64.36 63.7 64 66.7
02/07/2021 10:35:40 55.86 55.98 56.17 55.6 56.8 56.1 63.22 63.38 64.36 63.7 64 66.7
02/07/2021 10:35:41 55.45 55.93 56.17 55.6 56.7 56.1 63.71 63.8 64.36 63.7 63.9 66.7
02/07/2021 10:35:42 55.47 55.65 56.17 55.6 56.4 56.1 62.85 63.49 64.36 63.7 63.9 66.7
02/07/2021 10:35:43 55.21 55.67 56.17 55.6 56.4 56.1 63.33 63.44 64.36 63.7 63.9 66.7
02/07/2021 10:35:44 55.1 55.57 56.17 55.6 56.4 56.1 63.57 63.82 64.36 63.7 63.9 66.7
02/07/2021 10:35:45 55.73 55.73 55.98 55.6 56.4 56.1 64 64 64.36 63.6 63.9 66.7
02/07/2021 10:35:46 55.96 56.03 56.03 55.6 56.4 56.1 64.8 64.79 64.79 63.6 63.9 66.7
02/07/2021 10:35:47 55.54 56.2 56.2 55.6 56.1 56.1 64.5 65.26 65.26 63.6 63.8 66.7
02/07/2021 10:35:48 55.75 56.08 56.2 55.6 55.9 56.1 63.33 64.6 65.26 63.6 63.7 66.7
02/07/2021 10:35:49 56.07 56.18 56.2 55.6 55.8 56.1 66.87 66.57 66.57 63.6 63.7 66.7
02/07/2021 10:35:50 55.62 56.31 56.31 55.6 55.8 56.1 64.22 66.52 66.57 63.6 63.8 66.7
02/07/2021 10:35:51 54.07 55.72 56.31 55.6 55.8 56.1 62.76 65.15 66.57 63.6 63.8 66.7
02/07/2021 10:35:52 55.85 55.72 56.31 55.6 55.8 56.1 63.61 63.9 66.57 63.6 63.7 66.7
02/07/2021 10:35:53 56.49 56.37 56.37 55.6 55.6 56.1 65.03 64.71 66.57 63.6 63.7 66.7
02/07/2021 10:35:54 54.41 55.94 56.37 55.6 55.3 56.1 62.5 64.41 66.57 63.6 63.6 66.7
02/07/2021 10:35:55 56.33 56.11 56.37 55.6 55.3 56.1 65.34 64.67 66.57 63.6 63.6 66.7
02/07/2021 10:35:56 56.45 56.38 56.38 55.6 55.3 56.1 66.03 65.67 66.57 63.6 63.6 66.7
02/07/2021 10:35:57 56.75 56.81 56.81 55.6 55.3 56.1 66.93 67.06 67.06 63.6 63.6 66.7
02/07/2021 10:35:58 56.28 56.9 56.9 55.6 55.3 56.1 65.19 67.1 67.1 63.6 63.6 66.7
02/07/2021 10:35:59 54.75 56.53 56.9 55.6 55.3 56.1 64.45 66.06 67.1 63.6 63.6 66.7
02/07/2021 10:36:00 55.85 56.1 56.9 55.6 55.3 56.1 64.05 65.09 67.1 63.6 63.6 66.7
02/07/2021 10:36:01 56.2 56.62 56.9 55.6 55.3 56.1 65.16 65.28 67.1 63.6 63.7 66.7
02/07/2021 10:36:02 54.09 56.01 56.9 55.6 55.3 56.1 62.28 65.12 67.1 63.6 63.7 66.7
02/07/2021 10:36:03 56.39 56.5 56.9 55.6 55.3 56.1 66.03 66.12 67.1 63.6 63.7 66.7
02/07/2021 10:36:04 55.84 56.3 56.9 55.6 55.3 56.1 66.88 66.74 67.1 63.6 63.7 66.7
02/07/2021 10:36:05 55.52 56.53 56.9 55.6 55.3 56.1 67.17 67.49 67.49 63.6 63.7 66.7
02/07/2021 10:36:06 56.91 56.52 56.9 55.6 55.3 56.1 66.29 67.48 67.49 63.6 63.7 66.7
02/07/2021 10:36:07 55.11 56.31 56.9 55.6 55.3 56.1 63.48 66.18 67.49 63.6 63.7 66.7
02/07/2021 10:36:08 55.9 56.08 56.9 55.6 55.3 56.1 64.06 65.15 67.49 63.6 63.7 66.7
02/07/2021 10:36:09 56 56.09 56.9 55.6 55.3 56.1 66.32 65.96 67.49 63.6 63.7 66.7
02/07/2021 10:36:10 55.01 56.24 56.9 55.6 55.3 56.1 63.57 66.33 67.49 63.6 63.7 66.7
02/07/2021 10:36:11 54.95 55.79 56.9 55.6 55.3 56.1 63.31 64.76 67.49 63.6 63.7 66.7
02/07/2021 10:36:12 56.66 56.27 56.9 55.6 55.3 56.1 64.92 64.57 67.49 63.6 63.7 66.7
02/07/2021 10:36:13 55.34 56.2 56.9 55.6 55.3 56.1 62.81 64.62 67.49 63.6 63.7 66.7
02/07/2021 10:36:14 56.91 56.48 56.9 55.6 55.3 56.1 66.58 65.47 67.49 63.6 63.7 66.7
02/07/2021 10:36:15 56.73 56.76 56.9 55.6 55.3 56.1 66.45 66.3 67.49 63.6 63.7 66.7
02/07/2021 10:36:16 54.93 56.71 56.9 55.6 55.3 56.1 65.21 66.81 67.49 63.6 63.7 66.7
02/07/2021 10:36:17 56.81 56.39 56.9 55.6 55.3 56.1 66.45 66.34 67.49 63.6 63.7 66.7
02/07/2021 10:36:18 56.26 56.51 56.9 55.6 55.3 56.1 68.06 67.68 67.68 63.6 63.7 66.7
02/07/2021 10:36:19 54.9 56.35 56.9 55.6 55.3 56.1 65.17 67.49 67.68 63.6 63.7 66.7
02/07/2021 10:36:20 55.48 55.73 56.9 55.6 55.3 56.1 64.36 66.23 67.68 63.6 63.7 66.7
02/07/2021 10:36:21 56.01 56.13 56.9 55.6 55.3 56.1 64.68 65.31 67.68 63.6 63.7 66.7
02/07/2021 10:36:22 56.5 56.32 56.9 55.6 55.3 56.1 65.3 65.72 67.68 63.6 63.7 66.7
02/07/2021 10:36:23 55.62 56.45 56.9 55.6 55.3 56.1 64.28 65.01 67.68 63.6 63.7 66.7
02/07/2021 10:36:24 56.54 56.77 56.9 55.6 55.3 56.1 65.91 66.26 67.68 63.6 63.7 66.7
02/07/2021 10:36:25 56.32 56.47 56.9 55.6 55.3 56.1 67.57 67.04 67.68 63.6 63.7 66.7
02/07/2021 10:36:26 56.27 56.84 56.9 55.6 55.3 56.1 64.89 67.1 67.68 63.6 63.7 66.7
02/07/2021 10:36:27 54.83 56.37 56.9 55.6 55.3 56.1 63.94 65.95 67.68 63.6 63.7 66.7
02/07/2021 10:36:28 54.72 55.65 56.84 55.6 55.3 56.1 63.75 64.75 67.68 63.6 63.7 66.7
02/07/2021 10:36:29 55.96 55.74 56.84 55.6 55.3 56.1 65.63 65.24 67.68 63.6 63.7 66.7
02/07/2021 10:36:30 54.84 55.77 56.84 55.6 55.3 56.1 64.68 65.6 67.68 63.6 63.7 66.7
02/07/2021 10:36:31 55.14 55.88 56.84 55.6 55.3 56.1 66.26 66.44 67.68 63.6 63.7 66.7
02/07/2021 10:36:32 54.74 55.05 56.84 55.6 55.3 56.1 62.03 65.25 67.68 63.6 63.7 66.7
02/07/2021 10:36:33 55.88 55.65 56.84 55.6 55.3 56.1 64.61 64.43 67.68 63.5 63.7 66.7
02/07/2021 10:36:34 55.49 55.85 56.84 55.6 55.3 56.1 63.82 64.44 67.68 63.5 63.7 66.7
02/07/2021 10:36:35 54.82 55.62 56.84 55.6 55.3 56.1 62.01 64.11 67.68 63.5 63.7 66.7
02/07/2021 10:36:36 54.1 55.14 56.84 55.6 55.3 56.1 62.55 63.01 67.68 63.5 63.7 66.7
02/07/2021 10:36:37 55.83 55.58 56.84 55.6 55.3 56.1 64.8 64.5 67.68 63.5 63.8 66.7
02/07/2021 10:36:38 55.36 55.96 56.84 55.6 55.3 56.1 63.27 64.5 67.68 63.5 63.8 66.7
02/07/2021 10:36:39 54.62 55.46 56.84 55.6 55.3 56.1 64.26 64.39 67.68 63.5 63.8 66.7
02/07/2021 10:36:40 53.41 54.9 56.84 55.6 55.3 56.1 63.35 63.95 67.68 63.5 63.8 66.7
02/07/2021 10:36:41 54.37 54.39 56.84 55.6 55.3 56.1 62.21 63.85 67.68 63.5 63.7 66.7
02/07/2021 10:36:42 54.05 54.48 56.84 55.6 55.3 56.1 63.59 63.5 67.68 63.5 63.7 66.7
02/07/2021 10:36:43 54.79 54.84 56.84 55.6 55.3 56.1 64.89 64.51 67.68 63.5 63.7 66.7
02/07/2021 10:36:44 55.3 55.13 56.84 55.6 55.3 56.1 65.76 65.93 67.68 63.5 63.7 66.7
02/07/2021 10:36:45 54.94 55.36 56.84 55.6 55.3 56.1 66.23 66.54 67.68 63.5 63.7 66.7
02/07/2021 10:36:46 54.96 55.48 56.84 55.6 55.3 56.1 64.42 66.33 67.68 63.5 63.8 66.7
02/07/2021 10:36:47 53.76 54.81 56.84 55.6 55.3 56.1 61.07 64.83 67.68 63.5 63.7 66.7
02/07/2021 10:36:48 54.85 54.68 56.84 55.6 55.3 56.1 62.34 63.07 67.49 63.5 63.7 66.7
02/07/2021 10:36:49 54.41 54.83 56.84 55.6 55.3 56.1 63.74 63.65 67.1 63.5 63.7 66.7
02/07/2021 10:36:50 55.44 55.39 56.84 55.6 55.3 56.1 64.87 64.68 67.1 63.5 63.7 66.7
02/07/2021 10:36:51 56.45 56.09 56.84 55.6 55.3 56.1 65.19 65.59 67.1 63.5 63.7 66.7
02/07/2021 10:36:52 54.32 56.09 56.84 55.6 55.3 56.1 63.21 64.71 67.1 63.5 63.7 66.7
02/07/2021 10:36:53 54.91 55.53 56.84 55.6 55.3 56.1 62.78 64.17 67.1 63.5 63.7 66.7
02/07/2021 10:36:54 57.08 56.53 56.84 55.6 55.3 56.1 64.38 64.26 67.1 63.5 63.7 66.7
02/07/2021 10:36:55 55.95 56.81 56.84 55.6 55.3 56.1 66.11 65.76 67.1 63.5 63.7 66.7
02/07/2021 10:36:56 56.71 56.7 56.81 55.6 55.3 56.1 68.09 67.53 67.53 63.5 63.7 66.7
02/07/2021 10:36:57 55.74 56.57 56.81 55.6 55.3 56.1 62.99 67.12 67.53 63.6 63.7 66.7
02/07/2021 10:36:58 56.18 56.77 56.81 55.6 55.3 56.1 63.61 64.89 67.53 63.6 63.7 66.7
02/07/2021 10:36:59 56.27 56.8 56.81 55.6 55.3 56.1 68.04 67.61 67.61 63.6 63.8 66.7
02/07/2021 10:37:00 55.09 55.79 56.81 55.6 55.3 56.1 63.88 66.06 67.61 63.6 63.8 66.7
02/07/2021 10:37:01 56.57 56.44 56.81 55.6 55.3 56.1 68.17 67.98 67.98 63.6 63.8 66.7
02/07/2021 10:37:02 55.45 56.26 56.81 55.6 55.3 56.1 65.2 67.82 67.98 63.6 63.8 66.7
02/07/2021 10:37:03 55.24 56.08 56.81 55.6 55.3 56.1 64.55 66.51 67.98 63.6 63.8 66.7
02/07/2021 10:37:04 55.66 55.97 56.81 55.6 55.3 56.1 63.95 65.74 67.98 63.6 63.8 66.7
02/07/2021 10:37:05 56.09 56.21 56.81 55.6 55.3 56.1 65.02 64.91 67.98 63.6 63.8 66.7
02/07/2021 10:37:06 54.95 55.88 56.81 55.6 55.3 56.1 63.77 64.64 67.98 63.6 63.8 66.7
02/07/2021 10:37:07 55.46 55.65 56.81 55.6 55.3 56.1 63.69 64.23 67.98 63.6 63.8 66.7
02/07/2021 10:37:08 56.04 56.05 56.81 55.6 55.3 56.1 64.42 64.74 67.98 63.6 63.8 66.7
02/07/2021 10:37:09 55.43 55.89 56.81 55.6 55.3 56.1 65.65 65.44 67.98 63.7 63.8 66.7
02/07/2021 10:37:10 55.35 55.87 56.81 55.6 55.3 56.1 64.98 65.5 67.98 63.7 63.8 66.7
02/07/2021 10:37:11 55.8 55.89 56.81 55.6 55.3 56.1 65.1 65.54 67.98 63.7 63.8 66.7
02/07/2021 10:37:12 55.19 55.88 56.81 55.6 55.3 56.1 63.91 65.06 67.98 63.7 63.8 66.7
02/07/2021 10:37:13 55.71 55.82 56.81 55.6 55.3 56.1 65.23 65.31 67.98 63.7 63.8 66.7
02/07/2021 10:37:14 55.6 56.15 56.81 55.6 55.3 56.1 64.98 65.44 67.98 63.7 63.8 66.7
02/07/2021 10:37:15 55.41 55.8 56.81 55.6 55.3 56.1 64.38 65.06 67.98 63.7 63.8 66.7
02/07/2021 10:37:16 55.66 55.77 56.81 55.6 55.3 56.1 64.49 65.09 67.98 63.7 63.8 66.7
02/07/2021 10:37:17 55.62 55.89 56.81 55.6 55.3 56.1 64.25 64.55 67.98 63.7 63.8 66.7
02/07/2021 10:37:18 55.59 56.12 56.81 55.6 55.3 56.1 63.64 64.62 67.98 63.7 63.8 66.7
02/07/2021 10:37:19 53.23 55.62 56.81 55.6 55.3 56.1 62.6 63.97 67.98 63.7 63.8 66.7
02/07/2021 10:37:20 54.82 54.86 56.81 55.6 55.3 56.1 61.83 63.46 67.98 63.7 63.8 66.7
02/07/2021 10:37:21 54.93 55.46 56.81 55.6 55.3 56.1 66.15 65.34 67.98 63.7 63.8 66.7
02/07/2021 10:37:22 56.02 55.71 56.81 55.6 55.3 56.1 65.86 65.61 67.98 63.7 63.8 66.7
02/07/2021 10:37:23 55.15 55.47 56.81 55.6 55.3 56.1 65.13 65.44 67.98 63.7 63.8 66.7
02/07/2021 10:37:24 56.39 56.4 56.81 55.6 55.3 56.1 65.73 66.02 67.98 63.7 63.8 66.7
02/07/2021 10:37:25 54.77 56.14 56.8 55.6 55.3 56.1 64.38 65.86 67.98 63.7 63.7 66.7
02/07/2021 10:37:26 55.56 55.63 56.8 55.6 55.3 56.1 64.87 65.55 67.98 63.8 63.7 66.7
02/07/2021 10:37:27 53.86 55.52 56.8 55.6 55.3 56.1 65.23 65.83 67.98 63.8 63.7 66.7
02/07/2021 10:37:28 56.53 56.08 56.8 55.6 55.3 56.1 64.44 65.21 67.98 63.8 63.7 66.7
02/07/2021 10:37:29 55.7 56.31 56.44 55.6 55.3 56.1 63.74 65.03 67.98 63.8 63.7 66.7
02/07/2021 10:37:30 55.55 56.02 56.44 55.6 55.3 56.1 66.35 66.29 67.98 63.8 63.7 66.7
02/07/2021 10:37:31 56.36 56.79 56.79 55.6 55.3 56.1 64.04 65.94 67.82 63.8 63.7 66.7
02/07/2021 10:37:32 55.64 56.04 56.79 55.6 55.3 56.1 63.66 64.59 66.51 63.8 63.7 66.7
02/07/2021 10:37:33 55.35 55.93 56.79 55.6 55.3 56.1 62.98 64.22 66.29 63.8 63.7 66.7
02/07/2021 10:37:34 55.37 56.01 56.79 55.6 55.3 56.1 62.45 63.61 66.29 63.8 63.7 66.7
02/07/2021 10:37:35 56.84 56.46 56.79 55.6 55.3 56.1 64.99 64.3 66.29 63.8 63.7 66.7
02/07/2021 10:37:36 57.17 57.1 57.1 55.6 55.3 56.1 66.15 65.63 66.29 63.8 63.7 66.7
02/07/2021 10:37:37 53.74 56.86 57.1 55.6 55.3 56.1 61.99 65.39 66.29 63.8 63.7 66.7
02/07/2021 10:37:38 55.38 55.51 57.1 55.6 55.3 56.1 65.37 65.45 66.29 63.8 63.7 66.7
02/07/2021 10:37:39 56.08 55.95 57.1 55.6 55.3 56.1 64.94 64.92 66.29 63.8 63.7 66.7
02/07/2021 10:37:40 54.79 55.84 57.1 55.6 55.3 56.1 62.92 64.62 66.29 63.8 63.7 66.7
02/07/2021 10:37:41 55.09 55.35 57.1 55.6 55.3 56.1 65.27 65.19 66.29 63.8 63.7 66.7
02/07/2021 10:37:42 55.07 55.26 57.1 55.6 55.3 56.1 64.57 64.8 66.29 63.8 63.7 66.7
02/07/2021 10:37:43 54.12 55.15 57.1 55.6 55.3 56.1 62.42 64.72 66.29 63.8 63.7 66.7
02/07/2021 10:37:44 54.95 54.96 57.1 55.6 55.3 56.1 63.27 63.55 66.29 63.8 63.7 66.7
02/07/2021 10:37:45 56.25 55.83 57.1 55.6 55.3 56.1 65.56 65.03 66.29 63.8 63.7 66.7
02/07/2021 10:37:46 55.29 56.01 57.1 55.6 55.3 56.1 64.43 65.49 66.29 63.8 63.7 66.7
02/07/2021 10:37:47 55.82 56.03 57.1 55.6 55.3 56.1 64.66 65.12 66.29 63.8 63.7 66.7
02/07/2021 10:37:48 56.1 56.02 57.1 55.6 55.3 56.1 62.96 64.63 66.29 63.8 63.7 66.7
02/07/2021 10:37:49 54.61 56.38 57.1 55.6 55.3 56.1 64.28 65.03 66.29 63.8 63.7 66.7
02/07/2021 10:37:50 55.19 55.52 57.1 55.6 55.3 56.1 63.17 64.05 66.29 63.9 63.7 66.7
02/07/2021 10:37:51 55 55.31 57.1 55.6 55.3 56.1 63.79 64.04 66.29 63.9 63.7 66.7
02/07/2021 10:37:52 55.19 55.27 57.1 55.6 55.3 56.1 63.35 63.57 66.29 63.9 63.7 66.7
02/07/2021 10:37:53 55.77 55.65 57.1 55.6 55.3 56.1 64.58 64.36 66.29 63.9 63.7 66.7
02/07/2021 10:37:54 55.43 55.95 57.1 55.6 55.3 56.1 62.55 64.31 66.29 63.9 63.7 66.7
02/07/2021 10:37:55 56.79 56.6 57.1 55.6 55.3 56.1 65.3 64.94 66.29 63.9 63.7 66.7
02/07/2021 10:37:56 54.68 56.2 57.1 55.6 55.3 56.1 63.32 64.5 66.29 63.9 63.7 66.7
02/07/2021 10:37:57 54.5 56.03 57.1 55.6 55.3 56.1 62.67 64.01 66.29 63.9 63.7 66.7
02/07/2021 10:37:58 56.9 56.08 57.1 55.6 55.3 56.1 65.21 64.7 66.29 63.9 63.7 66.7
02/07/2021 10:37:59 55.4 56.23 57.1 55.6 55.3 56.1 62.78 64.22 66.29 63.9 63.7 66.7
02/07/2021 10:38:00 55.57 55.92 57.1 55.6 55.3 56.1 62.86 63.49 65.94 63.9 63.7 66.7
02/07/2021 10:38:01 54.99 56.1 57.1 55.6 55.3 56.1 64.7 64.5 65.63 63.9 63.8 66.7
02/07/2021 10:38:02 56.03 56.01 57.1 55.6 55.3 56.1 63.82 64.25 65.63 63.9 63.8 66.7
02/07/2021 10:38:03 55.56 55.79 57.1 55.6 55.3 56.1 63.28 64.08 65.63 63.9 63.8 66.7
02/07/2021 10:38:04 54.43 56.22 57.1 55.6 55.3 56.1 63.24 64.47 65.63 63.9 63.8 66.7
02/07/2021 10:38:05 54.2 54.82 57.1 55.6 55.3 56.1 64.19 64.38 65.63 63.9 63.8 66.7
02/07/2021 10:38:06 56.04 55.68 56.86 55.6 55.3 56.1 63.71 64.69 65.49 63.9 63.8 66.7
02/07/2021 10:38:07 56.08 56.18 56.6 55.6 55.3 56.1 64.85 65.29 65.49 63.9 63.8 66.7
02/07/2021 10:38:08 54.97 55.64 56.6 55.6 55.3 56.1 64.73 64.64 65.49 63.9 63.8 66.7
02/07/2021 10:38:09 55.47 55.53 56.6 55.6 55.3 56.1 64.82 64.88 65.49 63.9 63.8 66.7
02/07/2021 10:38:10 55.27 56.02 56.6 55.6 55.3 56.1 62.83 64.95 65.49 63.9 63.8 66.7
02/07/2021 10:38:11 56.28 56.14 56.6 55.6 55.3 56.1 65.98 65.49 65.49 63.9 63.8 66.7
02/07/2021 10:38:12 55.67 56.32 56.6 55.6 55.3 56.1 64.34 65.74 65.74 63.9 63.8 66.7
02/07/2021 10:38:13 54.93 55.8 56.6 55.6 55.3 56.1 65.47 65.66 65.74 63.9 63.8 66.7
02/07/2021 10:38:14 56.62 56.17 56.6 55.6 55.3 56.1 63.97 65.22 65.74 63.9 63.8 66.7
02/07/2021 10:38:15 55.6 56.05 56.6 55.6 55.3 56.1 63.46 64.46 65.74 63.9 63.8 66.7
02/07/2021 10:38:16 55.96 56.34 56.6 55.6 55.3 56.1 63.18 63.94 65.74 63.9 63.8 66.7
02/07/2021 10:38:17 55.85 56.07 56.6 55.6 55.3 56.1 62.99 63.61 65.74 63.9 63.8 66.7
02/07/2021 10:38:18 56.51 56.58 56.6 55.6 55.3 56.1 65.45 65.01 65.74 64 63.8 66.7
02/07/2021 10:38:19 55.3 56.73 56.73 55.6 55.3 56.1 64.92 65.69 65.74 64 63.8 66.7
02/07/2021 10:38:20 56.14 56.03 56.73 55.6 55.3 56.1 66.14 65.91 65.91 64 63.8 66.7
02/07/2021 10:38:21 55.78 56.14 56.73 55.6 55.3 56.1 65.8 66.02 66.02 64 63.8 66.7
02/07/2021 10:38:22 55.51 56.15 56.73 55.6 55.3 56.1 64.49 65.97 66.02 64 63.8 66.7
02/07/2021 10:38:23 55.98 56.19 56.73 55.6 55.3 56.1 64.91 65.51 66.02 64 63.8 66.7
02/07/2021 10:38:24 54.27 55.89 56.73 55.6 55.3 56.1 62.54 64.88 66.02 64 63.8 66.7
02/07/2021 10:38:25 56.79 56.35 56.73 55.6 55.3 56.1 63.19 63.73 66.02 64 63.8 66.7
02/07/2021 10:38:26 55.46 56.31 56.73 55.6 55.3 56.1 65.14 65.06 66.02 64 63.8 66.7
02/07/2021 10:38:27 55.41 56.16 56.73 55.6 55.3 56.1 64.56 65.33 66.02 64 63.8 66.7
02/07/2021 10:38:28 54.42 55.32 56.73 55.6 55.3 56.1 63.27 64.49 66.02 64 63.8 66.7
02/07/2021 10:38:29 55.67 55.72 56.73 55.6 55.3 56.1 64.16 64.35 66.02 64 63.8 66.7
02/07/2021 10:38:30 55.59 55.59 56.73 55.6 55.3 56.1 63.98 64.34 66.02 64 63.8 66.7
02/07/2021 10:38:31 54.84 55.48 56.73 55.6 55.3 56.1 63.98 64.16 66.02 64 63.8 66.7
02/07/2021 10:38:32 55.77 55.72 56.73 55.6 55.3 56.1 64.17 64.66 66.02 64 63.8 66.7
02/07/2021 10:38:33 55.86 56.02 56.73 55.6 55.3 56.1 65.16 65.14 66.02 64 63.8 66.7
02/07/2021 10:38:34 55.03 55.73 56.73 55.6 55.3 56.1 63.65 64.76 66.02 64 63.8 66.7
02/07/2021 10:38:35 56.61 56.36 56.73 55.6 55.3 56.1 64.85 64.8 66.02 64 63.8 66.7
02/07/2021 10:38:36 55.12 56.34 56.73 55.6 55.3 56.1 63.1 64.79 66.02 64 63.8 66.7
02/07/2021 10:38:37 55.98 56.13 56.73 55.6 55.3 56.1 62.95 63.71 66.02 64 63.8 66.7
02/07/2021 10:38:38 54.6 55.72 56.73 55.6 55.3 56.1 64.56 64.27 66.02 64 63.8 66.7
02/07/2021 10:38:39 55.09 55.43 56.73 55.6 55.3 56.1 64.56 65.2 66.02 64 63.8 66.7
02/07/2021 10:38:40 56.05 56.31 56.73 55.6 55.3 56.1 62.42 64.3 66.02 64 63.8 66.7
02/07/2021 10:38:41 57.86 57.71 57.71 55.6 55.3 56.1 63.08 63.96 66.02 64 63.8 66.7
02/07/2021 10:38:42 54.2 56.95 57.71 55.6 55.3 56.1 62.81 63.25 66.02 64 63.8 66.7
02/07/2021 10:38:43 55.95 56.2 57.71 55.6 55.3 56.1 63.87 64.11 66.02 64 63.8 66.7
02/07/2021 10:38:44 54.68 56 57.71 55.6 55.3 56.1 64.01 64.16 66.02 64 63.8 66.7
02/07/2021 10:38:45 55.2 55.63 57.71 55.6 55.3 56.1 66.32 66.28 66.28 64 63.8 66.7
02/07/2021 10:38:46 55.61 56.15 57.71 55.6 55.3 56.1 66.64 67.21 67.21 64.1 63.8 66.7
02/07/2021 10:38:47 54.99 55.89 57.71 55.6 55.3 56.1 65.64 67.01 67.21 64.1 63.9 66.7
02/07/2021 10:38:48 54.07 55.5 57.71 55.6 55.3 56.1 64.94 66.66 67.21 64.1 63.9 66.7
02/07/2021 10:38:49 54.63 55.03 57.71 55.6 55.3 56.1 60.29 64.89 67.21 64.1 63.9 66.7
02/07/2021 10:38:50 54.59 54.74 57.71 55.6 55.3 56.1 62.9 63.14 67.21 64.1 63.9 66.7
02/07/2021 10:38:51 55.69 55.52 57.71 55.6 55.3 56.1 64.08 63.92 67.21 64.1 63.9 66.7
02/07/2021 10:38:52 53.14 55.64 57.71 55.6 55.3 56.1 63.03 64.45 67.21 64.1 63.9 66.7
02/07/2021 10:38:53 56.13 55.38 57.71 55.6 55.3 56.1 60.94 63.16 67.21 64.1 63.9 66.7
02/07/2021 10:38:54 55.82 55.84 57.71 55.6 55.3 56.1 61.5 62.21 67.21 64.1 63.9 66.7
02/07/2021 10:38:55 57.21 57.16 57.71 55.6 55.3 56.1 63.21 62.97 67.21 64.1 63.9 66.7
02/07/2021 10:38:56 53.93 56.79 57.71 55.6 55.3 56.1 62.18 63 67.21 64.1 63.9 66.7
02/07/2021 10:38:57 56.37 56.19 57.71 55.6 55.3 56.1 64.62 64.23 67.21 64.1 63.9 66.7
02/07/2021 10:38:58 56.08 56.39 57.71 55.6 55.3 56.1 65.96 65.91 67.21 64.1 63.9 66.7
02/07/2021 10:38:59 56.7 56.55 57.71 55.6 55.3 56.1 66.94 66.8 67.21 64.1 63.9 66.7
02/07/2021 10:39:00 55.49 56.84 57.71 55.6 55.3 56.1 63.03 66.78 67.21 64.1 63.9 66.7
02/07/2021 10:39:01 54.65 56.12 57.71 55.6 55.3 56.1 65.56 66.61 67.21 64.1 63.9 66.7
02/07/2021 10:39:02 54.65 54.95 57.71 55.6 55.3 56.1 64.79 65.17 67.21 64.1 63.9 66.7
02/07/2021 10:39:03 54.34 55.2 57.71 55.5 55.3 56.1 65.87 66.22 67.21 64.1 63.9 66.7
02/07/2021 10:39:04 55.73 55.66 57.71 55.5 55.3 56.1 67.19 67.17 67.21 64.1 63.9 66.7
02/07/2021 10:39:05 55.64 55.78 57.71 55.5 55.3 56.1 63.24 66.24 67.21 64.1 63.9 66.7
02/07/2021 10:39:06 55.65 55.86 57.71 55.5 55.3 56.1 65.93 65.91 67.21 64.1 63.9 66.7
02/07/2021 10:39:07 55.94 56.33 57.71 55.5 55.3 56.1 66.25 66.53 67.21 64.1 63.9 66.7
02/07/2021 10:39:08 54.39 55.71 57.71 55.5 55.3 56.1 65.93 66.25 67.21 64.2 63.9 66.7
02/07/2021 10:39:09 55.41 55.38 57.71 55.5 55.3 56.1 65.61 66.39 67.21 64.2 63.9 66.7
02/07/2021 10:39:10 54.98 55.28 57.71 55.5 55.3 56.1 62.48 65.53 67.21 64.2 63.9 66.7
02/07/2021 10:39:11 54.1 55.29 57.16 55.5 55.3 56.1 63.55 64.05 67.21 64.2 63.9 66.7
02/07/2021 10:39:12 55.97 55.66 57.16 55.5 55.4 56.1 66.59 66.02 67.21 64.2 63.9 66.7
02/07/2021 10:39:13 55.47 55.68 57.16 55.5 55.4 56.1 64.32 65.85 67.21 64.2 63.9 66.7
02/07/2021 10:39:14 55.46 55.81 57.16 55.5 55.4 56.1 66.22 66.15 67.21 64.2 63.9 66.7
02/07/2021 10:39:15 55.27 55.69 57.16 55.5 55.4 56.1 65.75 66.22 67.21 64.2 63.9 66.7
02/07/2021 10:39:16 55.45 56.17 57.16 55.5 55.4 56.1 66.42 67.27 67.27 64.2 63.9 66.7
02/07/2021 10:39:17 55.68 55.94 57.16 55.5 55.4 56.1 65.78 66.64 67.27 64.2 63.9 66.7
02/07/2021 10:39:18 54.72 55.54 57.16 55.5 55.4 56.1 61.41 65.64 67.27 64.2 63.9 66.7
02/07/2021 10:39:19 48.34 54.9 57.16 55.5 55.4 56.1 57.5 63.6 67.27 64.2 63.9 66.7
02/07/2021 10:39:20 56.23 55.14 57.16 55.5 55.4 56.1 65.23 64.14 67.27 64.2 63.9 66.7
02/07/2021 10:39:21 55.45 55.51 57.16 55.5 55.4 56.1 63.55 63.9 67.27 64.2 63.9 66.7
02/07/2021 10:39:22 55.31 55.44 57.16 55.5 55.4 56.1 63.13 63.72 67.27 64.2 63.9 66.7
02/07/2021 10:39:23 54.16 55.57 57.16 55.5 55.4 56.1 61.08 63.55 67.27 64.2 63.9 66.7
02/07/2021 10:39:24 56.03 55.62 57.16 55.5 55.4 56.1 64.28 63.54 67.27 64.2 63.9 66.7
02/07/2021 10:39:25 54.82 55.74 56.84 55.5 55.4 56.1 62.4 63.52 67.27 64.2 63.9 66.7
02/07/2021 10:39:26 55.18 55.48 56.84 55.5 55.4 56.1 63.08 63.56 67.27 64.2 63.9 66.7
02/07/2021 10:39:27 55.46 55.42 56.84 55.5 55.4 56.1 63.76 63.66 67.27 64.2 63.9 66.7
02/07/2021 10:39:28 54.14 55.43 56.84 55.5 55.4 56.1 63.52 63.8 67.27 64.2 63.9 66.7
02/07/2021 10:39:29 54.99 55.44 56.84 55.5 55.4 56.1 63.61 63.81 67.27 64.2 63.9 66.7
02/07/2021 10:39:30 54.67 55.38 56.33 55.5 55.4 56.1 62.43 63.91 67.27 64.2 63.9 66.7
02/07/2021 10:39:31 55.78 55.48 56.33 55.5 55.4 56.1 64.47 64.08 67.27 64.2 63.9 66.7
02/07/2021 10:39:32 54.34 55.43 56.33 55.5 55.4 56.1 63.83 64.23 67.27 64.2 63.9 66.7
02/07/2021 10:39:33 55.45 55.58 56.33 55.5 55.4 56.1 63.42 63.93 67.27 64.2 63.9 66.7
02/07/2021 10:39:34 54.39 55.45 56.33 55.5 55.4 56.1 62.8 63.93 67.27 64.2 63.9 66.7
02/07/2021 10:39:35 56.92 56.33 56.33 55.5 55.4 56.1 64.39 64.06 67.27 64.2 63.9 66.7
02/07/2021 10:39:36 54.91 56.29 56.33 55.5 55.4 56.1 63.23 64.04 67.27 64.2 63.9 66.7
02/07/2021 10:39:37 56.1 56.14 56.33 55.5 55.4 56.1 63.92 63.89 67.27 64.2 63.9 66.7
02/07/2021 10:39:38 54.79 55.73 56.33 55.5 55.4 56.1 63.83 64.04 67.27 64.2 63.9 66.7
02/07/2021 10:39:39 54.75 55.5 56.33 55.5 55.4 56.1 63.54 64.36 67.27 64.2 63.9 66.7
02/07/2021 10:39:40 55.32 55.25 56.33 55.5 55.4 56.1 64.06 64.31 67.27 64.2 63.9 66.7
02/07/2021 10:39:41 54.92 55.33 56.33 55.5 55.4 56.1 64.36 64.47 67.27 64.2 63.9 66.7
02/07/2021 10:39:42 55.11 55.48 56.33 55.5 55.4 56.1 64.02 64.43 67.27 64.2 63.9 66.7
02/07/2021 10:39:43 54.79 55.29 56.33 55.5 55.4 56.1 63.31 64.48 67.27 64.2 63.9 66.7
02/07/2021 10:39:44 54.77 54.93 56.33 55.5 55.4 56.1 63.83 64.11 67.27 64.2 63.9 66.7
02/07/2021 10:39:45 55.13 55.2 56.33 55.5 55.4 56.1 63.6 63.94 67.27 64.2 63.9 66.7
02/07/2021 10:39:46 55.19 55.35 56.33 55.5 55.4 56.1 64.24 64.39 66.64 64.2 63.9 66.7
02/07/2021 10:39:47 54.34 55.47 56.33 55.5 55.4 56.1 63.01 64.39 65.64 64.2 63.9 66.7
02/07/2021 10:39:48 55.53 55.23 56.33 55.5 55.4 56.1 64.49 64.36 64.48 64.2 63.9 66.7
02/07/2021 10:39:49 55.22 55.4 56.33 55.5 55.4 56.1 64.53 64.79 64.79 64.3 63.9 66.7
02/07/2021 10:39:50 54.85 55.39 56.33 55.5 55.4 56.1 63.87 64.59 64.79 64.3 63.9 66.7
02/07/2021 10:39:51 55.24 55.36 56.33 55.5 55.4 56.1 63.32 64.22 64.79 64.3 63.9 66.7
02/07/2021 10:39:52 55.85 56.01 56.33 55.5 55.4 56.1 64.04 64.59 64.79 64.3 63.9 66.7
02/07/2021 10:39:53 56.22 56.31 56.33 55.5 55.4 56.1 64.24 64.48 64.79 64.3 63.9 66.7
02/07/2021 10:39:54 55.3 56.53 56.53 55.5 55.4 56.1 64.06 64.44 64.79 64.3 63.9 66.7
02/07/2021 10:39:55 55.88 55.96 56.53 55.5 55.4 56.1 63.04 64.22 64.79 64.3 63.9 66.7
02/07/2021 10:39:56 55.39 56.26 56.53 55.5 55.4 56.1 62.92 63.98 64.79 64.3 63.9 66.7
02/07/2021 10:39:57 55.05 55.43 56.53 55.5 55.4 56.1 64.19 64.02 64.79 64.3 64 66.7
02/07/2021 10:39:58 55.26 55.53 56.53 55.5 55.4 56.1 63.18 63.78 64.79 64.3 64 66.7
02/07/2021 10:39:59 54.98 55.46 56.53 55.5 55.4 56.1 63.25 63.61 64.79 64.3 64 66.7
02/07/2021 10:40:00 54.87 55.69 56.53 55.5 55.4 56.1 63.17 64.21 64.79 64.3 64 66.7
02/07/2021 10:40:01 56.01 55.84 56.53 55.5 55.4 56.1 64.56 64.25 64.79 64.3 64 66.7
02/07/2021 10:40:02 55.5 55.98 56.53 55.5 55.4 56.1 63.64 64.04 64.79 64.3 64 66.7
02/07/2021 10:40:03 55.49 55.86 56.53 55.4 55.4 56.1 65.46 65.08 65.08 64.3 64 66.7
02/07/2021 10:40:04 56.09 56.31 56.53 55.5 55.4 56.1 63.92 65.26 65.26 64.3 64 66.7
02/07/2021 10:40:05 56.97 56.65 56.65 55.5 55.4 56.1 65.32 65.17 65.26 64.3 64 66.7
02/07/2021 10:40:06 55.41 56.58 56.65 55.5 55.4 56.1 64.63 65.02 65.26 64.3 64 66.7
02/07/2021 10:40:07 55.66 56.37 56.65 55.5 55.4 56.1 64.03 64.71 65.26 64.3 64 66.7
02/07/2021 10:40:08 56.33 56.25 56.65 55.5 55.4 56.1 65.08 65.02 65.26 64.3 64 66.7
02/07/2021 10:40:09 56.41 56.68 56.68 55.5 55.4 56.1 64.38 65.51 65.51 64.3 64 66.7
02/07/2021 10:40:10 55.73 56.18 56.68 55.5 55.4 56.1 64.84 64.77 65.51 64.3 64 66.7
02/07/2021 10:40:11 56.74 56.6 56.68 55.5 55.4 56.1 65.49 65.34 65.51 64.4 64 66.7
02/07/2021 10:40:12 55.48 56.59 56.68 55.5 55.4 56.1 63.72 65.37 65.51 64.4 64 66.7
02/07/2021 10:40:13 55.76 55.94 56.68 55.5 55.4 56.1 64.07 64.41 65.51 64.4 64 66.7
02/07/2021 10:40:14 55.89 56.16 56.68 55.5 55.4 56.1 65.72 65.68 65.68 64.4 64 66.7
02/07/2021 10:40:15 55.03 55.94 56.68 55.5 55.4 56.1 64.45 64.99 65.68 64.4 64 66.7
02/07/2021 10:40:16 56.41 56.22 56.68 55.5 55.4 56.1 64.89 64.93 65.68 64.4 64 66.7
02/07/2021 10:40:17 55.77 56.27 56.68 55.5 55.4 56.1 64.25 65.2 65.68 64.4 64 66.7
02/07/2021 10:40:18 55.71 55.89 56.68 55.5 55.4 56.1 63.92 64.36 65.68 64.4 64 66.7
02/07/2021 10:40:19 55.94 56.18 56.68 55.5 55.4 56.1 65.7 65.4 65.68 64.4 64 66.7
02/07/2021 10:40:20 55.72 56.29 56.68 55.5 55.4 56.1 63.43 65.06 65.68 64.4 64 66.7
02/07/2021 10:40:21 56.69 56.41 56.68 55.5 55.4 56.1 65.1 65.04 65.68 64.4 64 66.7
02/07/2021 10:40:22 56.17 56.34 56.68 55.5 55.4 56.1 63.96 64.64 65.68 64.4 64 66.7
02/07/2021 10:40:23 55.05 56.24 56.68 55.5 55.4 56.1 62.93 64.21 65.68 64.4 64 66.7
02/07/2021 10:40:24 55.87 56.24 56.68 55.5 55.4 56.1 64.33 64.05 65.68 64.4 64 66.7
02/07/2021 10:40:25 55.02 55.56 56.68 55.5 55.4 56.1 63.97 64.17 65.68 64.4 64 66.7
02/07/2021 10:40:26 55.09 55.76 56.68 55.5 55.4 56.1 62.05 64.35 65.68 64.4 64 66.7
02/07/2021 10:40:27 55.27 55.58 56.68 55.5 55.4 56.1 63.62 63.78 65.68 64.4 64 66.7
02/07/2021 10:40:28 54.81 55.38 56.68 55.5 55.4 56.1 64.96 64.56 65.68 64.4 64 66.7
02/07/2021 10:40:29 54.29 55.02 56.68 55.5 55.4 56.1 62.94 64.3 65.68 64.4 64 66.7
02/07/2021 10:40:30 55.11 55.37 56.68 55.5 55.4 56.1 64.4 65.26 65.68 64.4 64 66.7
02/07/2021 10:40:31 55.4 55.32 56.68 55.5 55.4 56.1 65.47 65.34 65.68 64.4 64 66.7
02/07/2021 10:40:32 55.06 55.51 56.68 55.5 55.4 56.1 64.31 64.99 65.68 64.4 64 66.7
02/07/2021 10:40:33 54.62 55.23 56.68 55.5 55.4 56.1 64.23 64.59 65.68 64.5 64 66.7
02/07/2021 10:40:34 54.49 54.91 56.68 55.5 55.4 56.1 64.25 64.69 65.68 64.5 64 66.7
02/07/2021 10:40:35 56.35 55.9 56.68 55.5 55.4 56.1 64.22 65.13 65.68 64.5 64 66.7
02/07/2021 10:40:36 56.01 56.17 56.68 55.5 55.4 56.1 63.96 64.6 65.68 64.5 64 66.7
02/07/2021 10:40:37 54.8 55.75 56.68 55.5 55.4 56.1 65.17 64.83 65.68 64.5 64 66.7
02/07/2021 10:40:38 55.8 55.74 56.68 55.5 55.4 56.1 62.62 64.82 65.68 64.5 64 66.7
02/07/2021 10:40:39 55.06 56.04 56.6 55.5 55.4 56.1 64.95 65.28 65.68 64.5 64 66.7
02/07/2021 10:40:40 55.18 55.54 56.6 55.5 55.4 56.1 64.38 64.76 65.68 64.5 64.1 66.7
02/07/2021 10:40:41 55.28 55.62 56.59 55.5 55.4 56.1 64.46 64.53 65.68 64.5 64.1 66.7
02/07/2021 10:40:42 55.27 55.47 56.41 55.5 55.4 56.1 64.56 64.82 65.68 64.5 64.1 66.7
02/07/2021 10:40:43 54.8 55.47 56.41 55.5 55.4 56.1 64.13 64.89 65.68 64.5 64.1 66.7
02/07/2021 10:40:44 55.5 55.93 56.41 55.5 55.4 56.1 64.84 65.13 65.4 64.5 64.1 66.7
02/07/2021 10:40:45 54.92 55.24 56.41 55.5 55.4 56.1 64.68 65.05 65.4 64.5 64.1 66.7
02/07/2021 10:40:46 55.31 55.36 56.41 55.5 55.4 56.1 66.08 65.81 65.81 64.5 64.1 66.7
02/07/2021 10:40:47 54.86 55.53 56.41 55.5 55.4 56.1 63.36 65.63 65.81 64.5 64.1 66.7
02/07/2021 10:40:48 55.58 55.74 56.41 55.5 55.4 56.1 65.3 65.63 65.81 64.5 64.1 66.7
02/07/2021 10:40:49 55.88 55.86 56.41 55.5 55.4 56.1 64.74 65.25 65.81 64.5 64.1 66.7
02/07/2021 10:40:50 55.03 56.07 56.41 55.5 55.4 56.1 64.12 64.88 65.81 64.5 64.1 66.7
02/07/2021 10:40:51 55.76 55.65 56.34 55.5 55.4 56.1 65.24 65.28 65.81 64.5 64.1 66.7
02/07/2021 10:40:52 56.62 56.48 56.48 55.5 55.4 56.1 65.05 65.63 65.81 64.5 64.1 66.7
02/07/2021 10:40:53 54.28 56.43 56.48 55.5 55.4 56.1 63.6 65 65.81 64.5 64.1 66.7
02/07/2021 10:40:54 54.86 55.23 56.48 55.5 55.4 56.1 63.65 64.02 65.81 64.5 64.1 66.7
02/07/2021 10:40:55 55.02 55.24 56.48 55.5 55.4 56.1 64.35 64.36 65.81 64.5 64.1 66.7
02/07/2021 10:40:56 54.35 55.2 56.48 55.5 55.4 56.1 63.08 64.66 65.81 64.5 64.1 66.7
02/07/2021 10:40:57 56 55.67 56.48 55.5 55.4 56.1 65.46 65.05 65.81 64.5 64.1 66.7
02/07/2021 10:40:58 55.17 55.48 56.48 55.5 55.4 56.1 64.7 65.15 65.81 64.5 64.1 66.7
02/07/2021 10:40:59 56.06 56.04 56.48 55.5 55.4 56.1 64.72 64.98 65.81 64.5 64.1 66.7
02/07/2021 10:41:00 55.63 55.86 56.48 55.5 55.4 56.1 65.77 65.6 65.81 64.5 64.1 66.7
02/07/2021 10:41:01 56.24 56.23 56.48 55.5 55.4 56.1 64.21 65.61 65.81 64.5 64.1 66.7
02/07/2021 10:41:02 55.82 56.27 56.48 55.5 55.4 56.1 64.92 65.09 65.81 64.5 64.1 66.7
02/07/2021 10:41:03 56.62 56.67 56.67 55.5 55.4 56.1 64.73 65.12 65.81 64.5 64.1 66.7
02/07/2021 10:41:04 56.25 56.71 56.71 55.5 55.4 56.1 63.88 64.97 65.81 64.5 64.1 66.7
02/07/2021 10:41:05 55.93 56.23 56.71 55.5 55.4 56.1 63.35 64.17 65.81 64.5 64.1 66.7
02/07/2021 10:41:06 55.96 56.38 56.71 55.5 55.4 56.1 64.08 64.21 65.81 64.5 64.1 66.7
02/07/2021 10:41:07 55.48 56.28 56.71 55.5 55.4 56.1 63.4 63.81 65.81 64.5 64.1 66.7
02/07/2021 10:41:08 56.98 56.87 56.87 55.5 55.4 56.1 64.96 64.95 65.81 64.5 64.1 66.7
02/07/2021 10:41:09 56.94 56.88 56.88 55.5 55.4 56.1 64.79 64.88 65.81 64.4 64.1 66.7
02/07/2021 10:41:10 55.44 56.82 56.88 55.5 55.4 56.1 63.32 64.61 65.81 64.4 64.1 66.7
02/07/2021 10:41:11 56.1 56.35 56.88 55.5 55.4 56.1 64.83 64.53 65.81 64.5 64.1 66.7
02/07/2021 10:41:12 55.2 55.98 56.88 55.5 55.4 56.1 63.21 64.47 65.81 64.4 64.1 66.7
02/07/2021 10:41:13 56.44 56.42 56.88 55.5 55.4 56.1 64.89 64.74 65.81 64.5 64.1 66.7
02/07/2021 10:41:14 55.7 56.14 56.88 55.5 55.4 56.1 63.89 64.82 65.81 64.4 64.1 66.7
02/07/2021 10:41:15 55.54 56.13 56.88 55.5 55.4 56.1 63.74 64.2 65.81 64.4 64.1 66.7
02/07/2021 10:41:16 56.28 56.12 56.88 55.5 55.5 56.1 64.5 64.58 65.63 64.4 64 66.7
02/07/2021 10:41:17 56.22 56.46 56.88 55.5 55.5 56.1 63.77 64.74 65.63 64.4 64 66.7
02/07/2021 10:41:18 56.96 56.86 56.88 55.5 55.5 56.1 66.26 65.73 65.73 64.4 64 66.7
02/07/2021 10:41:19 56.17 56.94 56.94 55.5 55.5 56.1 64.9 65.59 65.73 64.4 64 66.7
02/07/2021 10:41:20 55.56 56.62 56.94 55.5 55.5 56.1 63.64 65.25 65.73 64.4 64 66.7
02/07/2021 10:41:21 55.86 56.29 56.94 55.5 55.5 56.1 64.13 64.6 65.73 64.4 64 66.7
02/07/2021 10:41:22 56.46 56.4 56.94 55.5 55.5 56.1 63.89 64.53 65.73 64.4 64 66.7
02/07/2021 10:41:23 55.57 56.42 56.94 55.5 55.5 56.1 64.26 64.25 65.73 64.4 64 66.7
02/07/2021 10:41:24 55.8 56.29 56.94 55.5 55.5 56.1 65.05 65.11 65.73 64.4 64 66.7
02/07/2021 10:41:25 56.11 56.38 56.94 55.5 55.5 56.1 63.29 64.75 65.73 64.4 64 66.7
02/07/2021 10:41:26 56.64 56.45 56.94 55.5 55.5 56.1 63.76 64.04 65.73 64.4 64 66.7
02/07/2021 10:41:27 55.93 56.49 56.94 55.5 55.5 56.1 64.91 64.77 65.73 64.4 64 66.7
02/07/2021 10:41:28 56.5 56.62 56.94 55.5 55.5 56.1 63.41 64.37 65.73 64.4 64 66.7
02/07/2021 10:41:29 56.54 56.88 56.94 55.5 55.5 56.1 64.91 64.65 65.73 64.4 64 66.7
02/07/2021 10:41:30 56.09 56.48 56.94 55.5 55.5 56.1 64.78 64.91 65.73 64.4 64 66.7
02/07/2021 10:41:31 55.92 56.15 56.94 55.5 55.5 56.1 63.82 64.63 65.73 64.4 64 66.7
02/07/2021 10:41:32 56.73 56.76 56.94 55.5 55.5 56.1 65.27 65.2 65.73 64.4 64 66.7
02/07/2021 10:41:33 55.56 56.68 56.94 55.5 55.5 56.1 64.44 65.09 65.73 64.4 64 66.7
02/07/2021 10:41:34 56.47 56.43 56.94 55.5 55.5 56.1 64.41 64.97 65.73 64.4 64.1 66.7
02/07/2021 10:41:35 56.45 56.48 56.94 55.5 55.5 56.1 65.34 65.25 65.73 64.4 64.1 66.7
02/07/2021 10:41:36 55.54 56.47 56.94 55.5 55.5 56.1 63.94 64.96 65.73 64.4 64.1 66.7
02/07/2021 10:41:37 56.05 56.25 56.94 55.5 55.5 56.1 64.74 64.74 65.73 64.4 64.1 66.7
02/07/2021 10:41:38 56.57 56.64 56.94 55.5 55.5 56.1 62.88 64.74 65.73 64.4 64.1 66.7
02/07/2021 10:41:39 56.69 56.62 56.94 55.5 55.5 56.1 65.04 64.83 65.73 64.4 64.1 66.7
02/07/2021 10:41:40 56.34 56.65 56.94 55.6 55.5 56.1 63.3 64.47 65.73 64.4 64.1 66.7
02/07/2021 10:41:41 55.13 56.53 56.94 55.6 55.5 56.1 63.74 64.08 65.73 64.4 64.1 66.7
02/07/2021 10:41:42 55.57 56.35 56.94 55.6 55.5 56.1 63.32 63.97 65.73 64.4 64.1 66.7
02/07/2021 10:41:43 54.48 55.39 56.94 55.6 55.5 56.1 62.89 63.46 65.73 64.4 64.1 66.7
02/07/2021 10:41:44 55.14 55.16 56.94 55.6 55.5 56.1 62.54 63.32 65.73 64.4 64.1 66.7
02/07/2021 10:41:45 56.74 56.46 56.94 55.6 55.5 56.1 62.49 62.84 65.73 64.4 64.1 66.7
02/07/2021 10:41:46 56.13 56.37 56.94 55.6 55.5 56.1 62.11 62.59 65.73 64.4 64.1 66.7
02/07/2021 10:41:47 56.48 56.65 56.94 55.6 55.5 56.1 62.5 62.6 65.73 64.4 64.1 66.7
02/07/2021 10:41:48 57.03 56.96 56.96 55.6 55.5 56.1 63.24 63.05 65.59 64.4 64.1 66.7
02/07/2021 10:41:49 55.84 56.73 56.96 55.6 55.5 56.1 63.5 63.48 65.25 64.4 64.1 66.7
02/07/2021 10:41:50 54.41 56.27 56.96 55.6 55.5 56.1 63.99 63.9 65.25 64.4 64.1 66.7
02/07/2021 10:41:51 55.13 55.44 56.96 55.6 55.5 56.1 63.25 63.93 65.25 64.3 64.1 66.7
02/07/2021 10:41:52 55.07 55.4 56.96 55.6 55.5 56.1 63.78 63.83 65.25 64.3 64.1 66.7
02/07/2021 10:41:53 54.5 55.04 56.96 55.6 55.5 56.1 62.58 63.66 65.25 64.3 64.1 66.7
02/07/2021 10:41:54 55.01 55.28 56.96 55.6 55.5 56.1 62.35 62.91 65.25 64.3 64.1 66.7
02/07/2021 10:41:55 56.28 56.06 56.96 55.6 55.5 56.1 62.59 62.97 65.25 64.3 64.1 66.7
02/07/2021 10:41:56 54.74 55.75 56.96 55.6 55.5 56.1 62.03 62.55 65.25 64.3 64.1 66.7
02/07/2021 10:41:57 55.22 55.32 56.96 55.6 55.5 56.1 63.43 63.11 65.25 64.3 64.1 66.7
02/07/2021 10:41:58 55.12 55.37 56.96 55.6 55.5 56.1 64.16 63.96 65.25 64.3 64.1 66.7
02/07/2021 10:41:59 54.76 55.37 56.96 55.6 55.5 56.1 63.9 64.01 65.25 64.3 64.1 66.7
02/07/2021 10:42:00 55.63 55.64 56.96 55.6 55.5 56.1 64.9 64.64 65.25 64.3 64.1 66.7
02/07/2021 10:42:01 55.86 55.81 56.96 55.6 55.5 56.1 63.71 64.52 65.25 64.3 64.1 66.7
02/07/2021 10:42:02 55.87 56.01 56.96 55.6 55.5 56.1 64.25 64.34 65.25 64.3 64.1 66.7
02/07/2021 10:42:03 56.63 56.43 56.96 55.6 55.5 56.1 65.76 65.55 65.55 64.3 64.1 66.7
02/07/2021 10:42:04 56.33 56.73 56.96 55.6 55.5 56.1 63.7 65.35 65.55 64.3 64.1 66.7
02/07/2021 10:42:05 56.54 56.62 56.96 55.6 55.5 56.1 63.56 64.4 65.55 64.3 64.1 66.7
02/07/2021 10:42:06 56.63 56.96 56.96 55.6 55.5 56.1 64.89 64.87 65.55 64.3 64.1 66.7
02/07/2021 10:42:07 56 56.79 56.96 55.6 55.5 56.1 63.52 64.43 65.55 64.3 64.1 66.7
02/07/2021 10:42:08 57.01 57.02 57.02 55.6 55.5 56.1 64.91 64.65 65.55 64.3 64.1 66.7
02/07/2021 10:42:09 56.81 56.87 57.02 55.6 55.5 56.1 64.46 64.75 65.55 64.3 64.1 66.7
02/07/2021 10:42:10 55.3 56.83 57.02 55.6 55.5 56.1 63.64 64.46 65.55 64.3 64.1 66.7
02/07/2021 10:42:11 56.63 56.51 57.02 55.6 55.5 56.1 64.95 64.8 65.55 64.3 64.1 66.7
02/07/2021 10:42:12 55.99 56.61 57.02 55.6 55.5 56.1 63.66 64.81 65.55 64.3 64.1 66.7
02/07/2021 10:42:13 56.67 56.67 57.02 55.6 55.5 56.1 65.22 65.2 65.55 64.3 64.1 66.7
02/07/2021 10:42:14 56.82 56.83 57.02 55.6 55.5 56.1 64.67 64.91 65.55 64.3 64.1 66.7
02/07/2021 10:42:15 55.89 56.91 57.02 55.6 55.5 56.1 63.85 64.73 65.55 64.3 64.1 66.7
02/07/2021 10:42:16 56.42 56.65 57.02 55.6 55.5 56.1 64.72 64.76 65.55 64.3 64.1 66.7
02/07/2021 10:42:17 56.09 56.46 57.02 55.6 55.5 56.1 64.01 65.12 65.55 64.3 64.1 66.7
02/07/2021 10:42:18 56.98 56.85 57.02 55.6 55.5 56.1 65.15 65.07 65.55 64.3 64.1 66.7
02/07/2021 10:42:19 55.99 56.9 57.02 55.6 55.5 56.1 64.1 64.86 65.55 64.3 64.1 66.7
02/07/2021 10:42:20 56.21 56.75 57.02 55.6 55.5 56.1 64.29 64.58 65.55 64.3 64.1 66.7
02/07/2021 10:42:21 56.85 56.99 57.02 55.6 55.6 56.1 65.85 65.71 65.71 64.3 64.1 66.7
02/07/2021 10:42:22 56.68 56.75 57.02 55.6 55.6 56.1 64.52 65.73 65.73 64.3 64.1 66.7
02/07/2021 10:42:23 56.04 56.78 57.02 55.6 55.6 56.1 64.3 64.78 65.73 64.3 64.1 66.7
02/07/2021 10:42:24 55.7 56.47 57.02 55.6 55.6 56.1 62.95 64.69 65.73 64.3 64.1 66.7
02/07/2021 10:42:25 56.96 56.76 57.02 55.6 55.6 56.1 64.07 64.24 65.73 64.3 64.1 66.7
02/07/2021 10:42:26 56.35 56.61 57.02 55.6 55.6 56.1 63.75 63.9 65.73 64.2 64.1 66.7
02/07/2021 10:42:27 55.85 56.47 57.02 55.7 55.6 56.1 64.49 64.69 65.73 64.2 64.1 66.7
02/07/2021 10:42:28 56.72 56.69 57.02 55.7 55.6 56.1 64.99 65.14 65.73 64.2 64.1 66.7
02/07/2021 10:42:29 56.98 57 57.02 55.7 55.6 56.1 64.46 65.08 65.73 64.2 64.1 66.7
02/07/2021 10:42:30 55.96 56.88 57.02 55.7 55.6 56.1 64.67 64.98 65.73 64.2 64.1 66.7
02/07/2021 10:42:31 56.17 56.39 57.02 55.7 55.6 56.1 64.83 64.93 65.73 64.2 64.1 66.7
02/07/2021 10:42:32 56.01 56.57 57.02 55.7 55.6 56.1 66.1 65.84 65.84 64.3 64.1 66.7
02/07/2021 10:42:33 56.6 56.65 57.02 55.7 55.6 56.1 63.5 65.6 65.84 64.3 64.1 66.7
02/07/2021 10:42:34 55.66 56.45 57.02 55.7 55.6 56.1 63.99 64.78 65.84 64.3 64.1 66.7
02/07/2021 10:42:35 56.54 56.34 57.02 55.7 55.6 56.1 64.72 64.82 65.84 64.3 64.1 66.7
02/07/2021 10:42:36 55.09 56.3 57.02 55.7 55.6 56.1 63.1 64.4 65.84 64.2 64.1 66.7
02/07/2021 10:42:37 56.1 56.19 57.02 55.7 55.6 56.1 64.65 64.44 65.84 64.3 64.1 66.7
02/07/2021 10:42:38 56.44 56.34 57 55.7 55.6 56.1 63.76 64.61 65.84 64.2 64.1 66.7
02/07/2021 10:42:39 56.73 56.65 57 55.7 55.6 56.1 65.13 64.98 65.84 64.2 64.1 66.7
02/07/2021 10:42:40 55.66 56.61 57 55.7 55.6 56.1 63.39 64.6 65.84 64.2 64.1 66.7
02/07/2021 10:42:41 56.11 56.25 57 55.7 55.6 56.1 64.21 64.23 65.84 64.2 64.1 66.7
02/07/2021 10:42:42 54.76 56.15 57 55.7 55.6 56.1 64.26 64.5 65.84 64.2 64.1 66.7
02/07/2021 10:42:43 54.24 55.25 57 55.7 55.6 56.1 62.35 64.24 65.84 64.2 64.1 66.7
02/07/2021 10:42:44 55.85 55.56 57 55.7 55.6 56.1 65.98 65.38 65.84 64.3 64.1 66.7
02/07/2021 10:42:45 57.26 56.93 57 55.7 55.6 56.1 68 67.6 67.6 64.3 64.1 66.7
02/07/2021 10:42:46 56.2 56.69 57 55.7 55.6 56.1 63.56 66.89 67.6 64.3 64.1 66.7
02/07/2021 10:42:47 56.46 56.58 57 55.7 55.6 56.1 64.14 65.34 67.6 64.3 64.1 66.7
02/07/2021 10:42:48 56.42 57.03 57.03 55.7 55.6 56.1 62.98 64.69 67.6 64.3 64.1 66.7
02/07/2021 10:42:49 55.64 56.29 57.03 55.7 55.6 56.1 62.69 63.5 67.6 64.3 64.1 66.7
02/07/2021 10:42:50 55.23 55.97 57.03 55.7 55.6 56.1 65.8 65.5 67.6 64.3 64.1 66.7
02/07/2021 10:42:51 54.99 55.4 57.03 55.7 55.6 56.1 61.74 64.78 67.6 64.3 64.1 66.7
02/07/2021 10:42:52 54.63 55.33 57.03 55.7 55.6 56.1 65.05 64.77 67.6 64.3 64.1 66.7
02/07/2021 10:42:53 54.5 54.91 57.03 55.7 55.6 56.1 62.89 64.54 67.6 64.3 64.1 66.7
02/07/2021 10:42:54 55.18 55.15 57.03 55.7 55.6 56.1 64.18 64.15 67.6 64.3 64.1 66.7
02/07/2021 10:42:55 54.52 55.11 57.03 55.7 55.6 56.1 62.48 64.05 67.6 64.3 64.1 66.7
02/07/2021 10:42:56 54.9 55.16 57.03 55.7 55.6 56.1 62.13 63.23 67.6 64.3 64.1 66.7
02/07/2021 10:42:57 54.38 54.79 57.03 55.7 55.6 56.1 67.51 66.79 67.6 64.3 64.1 66.7
02/07/2021 10:42:58 55.57 55.66 57.03 55.7 55.6 56.1 68.58 68.29 68.29 64.3 64.1 66.7
02/07/2021 10:42:59 54.37 55.27 57.03 55.7 55.6 56.1 68.29 68.26 68.29 64.3 64.2 66.7
02/07/2021 10:43:00 55.36 55.5 57.03 55.7 55.6 56.1 65.94 68.32 68.32 64.3 64.2 66.7
02/07/2021 10:43:01 56.1 55.84 57.03 55.7 55.6 56.1 68.43 68.1 68.32 64.4 64.2 66.7
02/07/2021 10:43:02 56.35 56.4 57.03 55.7 55.6 56.1 67.71 68.21 68.32 64.4 64.2 66.7
02/07/2021 10:43:03 54.52 56.48 57.03 55.7 55.6 56.1 64.99 68.24 68.32 64.4 64.2 66.7
02/07/2021 10:43:04 53.9 56.07 57.03 55.7 55.6 56.1 67.92 68.78 68.78 64.4 64.2 66.7
02/07/2021 10:43:05 54.69 55.67 57.03 55.7 55.6 56.1 65.52 67.5 68.78 64.4 64.2 66.7
02/07/2021 10:43:06 51.12 53.99 57.03 55.7 55.6 56.1 61.58 65.56 68.78 64.4 64.2 66.7
02/07/2021 10:43:07 54.4 54.07 57.03 55.7 55.6 56.1 64.86 64.88 68.78 64.4 64.2 66.7
02/07/2021 10:43:08 56.69 56.04 57.03 55.7 55.6 56.1 69.56 68.45 68.78 64.4 64.2 66.7
02/07/2021 10:43:09 55.02 56.36 57.03 55.7 55.6 56.1 68.12 68.8 68.8 64.5 64.2 66.7
02/07/2021 10:43:10 56.18 56.08 57.03 55.7 55.6 56.1 67.14 67.93 68.8 64.5 64.2 66.7
02/07/2021 10:43:11 54.76 56.07 57.03 55.7 55.6 56.1 66.74 67.51 68.8 64.5 64.2 66.7
02/07/2021 10:43:12 56.08 55.82 57.03 55.7 55.6 56.1 66.41 67.04 68.8 64.5 64.2 66.7
02/07/2021 10:43:13 55.74 56.39 57.03 55.7 55.6 56.1 67.5 67.76 68.8 64.5 64.2 66.7
02/07/2021 10:43:14 53.53 55.57 57.03 55.7 55.6 56.1 64.78 66.91 68.8 64.5 64.2 66.7
02/07/2021 10:43:15 54.67 55.12 57.03 55.7 55.6 56.1 65 66.02 68.8 64.5 64.2 66.7
02/07/2021 10:43:16 49.83 54.81 57.03 55.6 55.6 56.1 59.54 65.42 68.8 64.5 64.2 66.7
02/07/2021 10:43:17 54.02 53.86 57.03 55.6 55.6 56.1 62.44 62.77 68.8 64.5 64.2 66.7
02/07/2021 10:43:18 56.17 55.31 56.48 55.6 55.6 56.1 66.26 65.73 68.8 64.5 64.2 66.7
02/07/2021 10:43:19 55.89 55.9 56.48 55.6 55.6 56.1 66.58 66.39 68.8 64.5 64.2 66.7
02/07/2021 10:43:20 54.06 55.67 56.48 55.6 55.6 56.1 66.95 66.86 68.8 64.5 64.2 66.7
02/07/2021 10:43:21 53.69 54.83 56.48 55.6 55.6 56.1 66.11 66.95 68.8 64.5 64.2 66.7
02/07/2021 10:43:22 56.09 55.49 56.48 55.6 55.6 56.1 66.27 66.9 68.8 64.5 64.2 66.7
02/07/2021 10:43:23 55.78 55.79 56.48 55.6 55.6 56.1 63.7 66.18 68.8 64.5 64.2 66.7
02/07/2021 10:43:24 54.38 55.59 56.48 55.6 55.6 56.1 64.57 65.4 68.8 64.5 64.2 66.7
02/07/2021 10:43:25 50.14 54.69 56.48 55.6 55.6 56.1 60.45 64.4 68.8 64.5 64.2 66.7
02/07/2021 10:43:26 54.48 54.33 56.48 55.6 55.6 56.1 64.74 64.78 68.8 64.5 64.2 66.7
02/07/2021 10:43:27 55.24 55.19 56.48 55.6 55.6 56.1 66.52 66.48 68.8 64.5 64.2 66.7
02/07/2021 10:43:28 57.24 56.49 56.49 55.6 55.6 56.1 63.59 65.13 68.8 64.5 64.2 66.7
02/07/2021 10:43:29 55.66 56.41 56.49 55.6 55.6 56.1 66.24 65.66 68.8 64.5 64.2 66.7
02/07/2021 10:43:30 54.47 56.06 56.49 55.6 55.6 56.1 65.73 65.81 68.8 64.5 64.2 66.7
02/07/2021 10:43:31 53.98 55.08 56.49 55.6 55.6 56.1 65.19 65.79 68.8 64.5 64.2 66.7
02/07/2021 10:43:32 54.36 54.52 56.49 55.6 55.6 56.1 66.48 66.37 68.8 64.5 64.2 66.7
02/07/2021 10:43:33 55.29 55.22 56.49 55.6 55.6 56.1 64.73 66.21 68.8 64.5 64.2 66.7
02/07/2021 10:43:34 55.35 55.56 56.49 55.6 55.6 56.1 64.79 65.37 68.8 64.6 64.2 66.7
02/07/2021 10:43:35 52.54 55.27 56.49 55.6 55.6 56.1 62.33 65.02 68.8 64.5 64.2 66.7
02/07/2021 10:43:36 54.93 54.98 56.49 55.6 55.6 56.1 64.61 64.97 68.8 64.5 64.2 66.7
02/07/2021 10:43:37 51.01 54.58 56.49 55.6 55.6 56.1 60.4 64.27 68.8 64.5 64.2 66.7
02/07/2021 10:43:38 52.79 53.02 56.49 55.6 55.6 56.1 62.09 62.85 68.8 64.5 64.2 66.7
02/07/2021 10:43:39 56.03 55.25 56.49 55.6 55.6 56.1 68.94 67.92 67.93 64.6 64.2 66.7
02/07/2021 10:43:40 56.1 56.17 56.49 55.6 55.6 56.1 68.14 68.48 68.48 64.6 64.2 66.7
02/07/2021 10:43:41 53.11 55.64 56.49 55.6 55.6 56.1 64.78 67.88 68.48 64.6 64.2 66.7
02/07/2021 10:43:42 56.06 55.81 56.49 55.6 55.6 56.1 67.01 67.16 68.48 64.6 64.2 66.7
02/07/2021 10:43:43 53.82 55.41 56.49 55.6 55.6 56.1 64.85 66.47 68.48 64.6 64.2 66.7
02/07/2021 10:43:44 56.09 55.78 56.49 55.6 55.6 56.1 67.17 67.05 68.48 64.6 64.2 66.7
02/07/2021 10:43:45 57.07 56.75 56.75 55.6 55.6 56.1 70.75 69.8 69.8 64.7 64.3 66.7
02/07/2021 10:43:46 51.26 56.74 56.75 55.6 55.6 56.1 62.57 69.8 69.8 64.6 64.3 66.7
02/07/2021 10:43:47 54.02 54.22 56.75 55.6 55.6 56.1 65.83 66.62 69.8 64.6 64.3 66.7
02/07/2021 10:43:48 54.65 55.37 56.75 55.6 55.6 56.1 68.75 68.22 69.8 64.7 64.3 66.7
02/07/2021 10:43:49 54.13 54.21 56.75 55.6 55.6 56.1 68.27 68.78 69.8 64.7 64.3 66.7
02/07/2021 10:43:50 55.71 55.27 56.75 55.6 55.6 56.1 68.04 68.35 69.8 64.7 64.3 66.7
02/07/2021 10:43:51 52.13 55.17 56.75 55.6 55.6 56.1 63.9 67.78 69.8 64.7 64.3 66.7
02/07/2021 10:43:52 55.73 55.28 56.75 55.6 55.6 56.1 65.58 65.76 69.8 64.7 64.3 66.7
02/07/2021 10:43:53 54.01 55.3 56.75 55.6 55.6 56.1 65.25 65.69 69.8 64.7 64.3 66.7
02/07/2021 10:43:54 53.72 54.51 56.75 55.6 55.6 56.1 63.75 65.66 69.8 64.7 64.3 66.7
02/07/2021 10:43:55 55.29 55 56.75 55.5 55.6 56.1 67.02 66.42 69.8 64.8 64.3 66.7
02/07/2021 10:43:56 54.58 55.91 56.75 55.5 55.6 56.1 68.25 68.88 69.8 64.8 64.3 66.7
02/07/2021 10:43:57 54.16 54.55 56.75 55.5 55.6 56.1 64.16 66.86 69.8 64.8 64.3 66.7
02/07/2021 10:43:58 50.91 54.32 56.75 55.5 55.6 56.1 61.8 65.52 69.8 64.8 64.3 66.7
02/07/2021 10:43:59 56.27 55.21 56.75 55.5 55.6 56.1 63.45 63.72 69.8 64.8 64.3 66.7
02/07/2021 10:44:00 55.86 55.78 56.75 55.5 55.6 56.1 67.28 66.36 69.8 64.8 64.3 66.7
02/07/2021 10:44:01 54.92 55.88 56.75 55.5 55.6 56.1 66.4 66.83 69.8 64.8 64.3 66.7
02/07/2021 10:44:02 53.01 55.13 56.75 55.5 55.6 56.1 65.54 66.28 69.8 64.8 64.3 66.7
02/07/2021 10:44:03 54.63 54.44 56.75 55.5 55.6 56.1 66.24 66.31 69.8 64.8 64.3 66.7
02/07/2021 10:44:04 54.72 54.78 56.75 55.5 55.6 56.1 64.64 66 69.8 64.8 64.3 66.7
02/07/2021 10:44:05 54.88 55.09 56.75 55.5 55.6 56.1 64.66 65.15 69.8 64.8 64.3 66.7
02/07/2021 10:44:06 52.52 54.72 56.75 55.5 55.6 56.1 62.96 64.87 69.8 64.8 64.3 66.7
02/07/2021 10:44:07 54.31 54.27 56.75 55.5 55.6 56.1 62.25 63.73 69.8 64.8 64.3 66.7
02/07/2021 10:44:08 55.82 55.36 56.75 55.5 55.6 56.1 65.53 65.16 69.8 64.7 64.3 66.7
02/07/2021 10:44:09 52.97 55.42 56.75 55.5 55.6 56.1 62.03 65.14 69.8 64.7 64.3 66.7
02/07/2021 10:44:10 56.82 56.01 56.75 55.5 55.6 56.1 65.06 64.97 69.8 64.7 64.3 66.7
02/07/2021 10:44:11 55.77 55.9 56.75 55.5 55.6 56.1 66.77 66.13 69.8 64.8 64.3 66.7
02/07/2021 10:44:12 52.94 55.81 56.75 55.5 55.6 56.1 63.01 66.1 69.8 64.7 64.3 66.7
02/07/2021 10:44:13 53.16 54.26 56.75 55.5 55.6 56.1 66.82 66.19 69.8 64.8 64.3 66.7
02/07/2021 10:44:14 54.81 54.43 56.75 55.5 55.6 56.1 65.01 66.03 69.8 64.8 64.3 66.7
02/07/2021 10:44:15 55.27 55.1 56.74 55.5 55.6 56.1 64.78 65.71 69.8 64.7 64.3 66.7
02/07/2021 10:44:16 55.16 55.39 56.01 55.5 55.6 56.1 65.69 65.57 68.88 64.7 64.3 66.7
02/07/2021 10:44:17 52.5 55.04 56.01 55.5 55.6 56.1 63.13 65.49 68.88 64.7 64.3 66.7
02/07/2021 10:44:18 55.3 54.87 56.01 55.5 55.6 56.1 64.48 64.89 68.88 64.7 64.3 66.7
02/07/2021 10:44:19 54.39 54.88 56.01 55.5 55.6 56.1 62 64.14 68.88 64.7 64.3 66.7
02/07/2021 10:44:20 54.49 54.69 56.01 55.5 55.6 56.1 62.11 63.22 68.88 64.7 64.3 66.7
02/07/2021 10:44:21 54.53 54.68 56.01 55.5 55.6 56.1 65.22 64.57 68.88 64.7 64.3 66.7
02/07/2021 10:44:22 54.51 55.04 56.01 55.5 55.6 56.1 65.76 65.69 68.88 64.8 64.3 66.7
02/07/2021 10:44:23 54.13 54.45 56.01 55.5 55.6 56.1 64.84 65.28 68.88 64.8 64.3 66.7
02/07/2021 10:44:24 55.74 55.5 56.01 55.5 55.6 56.1 63.61 65.02 68.88 64.8 64.4 66.7
02/07/2021 10:44:25 54.92 55.15 56.01 55.5 55.6 56.1 62.93 64.36 68.88 64.8 64.3 66.7
02/07/2021 10:44:26 53.51 55.01 56.01 55.5 55.6 56.1 63.21 63.4 66.86 64.8 64.3 66.7
02/07/2021 10:44:27 55.38 55.1 56.01 55.5 55.6 56.1 63.57 63.91 66.83 64.8 64.3 66.7
02/07/2021 10:44:28 54.49 54.96 56.01 55.5 55.6 56.1 61.52 63.49 66.83 64.8 64.3 66.7
02/07/2021 10:44:29 53.9 54.87 56.01 55.5 55.6 56.1 62.36 62.99 66.83 64.8 64.3 66.7
02/07/2021 10:44:30 53.58 54.23 56.01 55.5 55.6 56.1 61.96 62.33 66.83 64.8 64.3 66.7
02/07/2021 10:44:31 54.46 54.66 56.01 55.5 55.6 56.1 63.47 63.2 66.31 64.7 64.3 66.7
02/07/2021 10:44:32 55.24 54.91 56.01 55.5 55.6 56.1 64.93 64.49 66.31 64.8 64.3 66.7
02/07/2021 10:44:33 54.08 54.78 56.01 55.5 55.6 56.1 63.44 64.34 66.19 64.8 64.3 66.7
02/07/2021 10:44:34 54.8 54.78 56.01 55.5 55.6 56.1 63.32 64.06 66.19 64.8 64.3 66.7
02/07/2021 10:44:35 54.28 54.79 56.01 55.5 55.6 56.1 63.44 63.94 66.19 64.8 64.3 66.7
02/07/2021 10:44:36 54.07 54.44 56.01 55.5 55.5 56.1 62.93 63.57 66.19 64.8 64.3 66.7
02/07/2021 10:44:37 53.77 54.3 56.01 55.5 55.5 56.1 63.04 63.32 66.19 64.7 64.3 66.7
02/07/2021 10:44:38 52.9 54.03 56.01 55.5 55.5 56.1 63.16 63.66 66.19 64.7 64.3 66.7
02/07/2021 10:44:39 54.89 54.6 56.01 55.5 55.5 56.1 64.26 63.93 66.19 64.7 64.3 66.7
02/07/2021 10:44:40 57.1 56.43 56.43 55.5 55.5 56.1 66.74 66.07 66.19 64.8 64.3 66.7
02/07/2021 10:44:41 53.62 56.11 56.43 55.5 55.5 56.1 62.38 65.62 66.19 64.8 64.3 66.7
02/07/2021 10:44:42 55.84 55.77 56.43 55.5 55.5 56.1 64.94 64.63 66.19 64.8 64.3 66.7
02/07/2021 10:44:43 54.36 55.46 56.43 55.5 55.5 56.1 64.8 64.87 66.07 64.8 64.3 66.7
02/07/2021 10:44:44 55.2 55.35 56.43 55.5 55.5 56.1 64.49 65.03 66.07 64.8 64.3 66.7
02/07/2021 10:44:45 54.45 55.32 56.43 55.5 55.5 56.1 62.87 64.62 66.07 64.8 64.3 66.7
02/07/2021 10:44:46 53.45 54.86 56.43 55.5 55.5 56.1 62.34 63.74 66.07 64.8 64.3 66.7
02/07/2021 10:44:47 55.23 54.96 56.43 55.5 55.5 56.1 63.88 63.56 66.07 64.8 64.3 66.7
02/07/2021 10:44:48 54.05 54.99 56.43 55.5 55.5 56.1 62.92 63.58 66.07 64.8 64.3 66.7
02/07/2021 10:44:49 53.12 54.22 56.43 55.5 55.5 56.1 62.81 63.1 66.07 64.8 64.3 66.7
02/07/2021 10:44:50 54.86 54.48 56.43 55.5 55.5 56.1 64.52 64.36 66.07 64.8 64.3 66.7
02/07/2021 10:44:51 54.18 54.45 56.43 55.4 55.5 56.1 62.16 64.35 66.07 64.8 64.4 66.7
02/07/2021 10:44:52 54.85 54.76 56.43 55.4 55.5 56.1 64.12 63.96 66.07 64.8 64.4 66.7
02/07/2021 10:44:53 55.91 55.65 56.43 55.4 55.5 56.1 66.09 65.66 66.07 64.8 64.4 66.7
02/07/2021 10:44:54 51.99 55.57 56.43 55.4 55.5 56.1 62.83 65.38 66.07 64.8 64.3 66.7
02/07/2021 10:44:55 56.01 55.37 56.43 55.4 55.5 56.1 64.51 64.54 66.07 64.8 64.3 66.7
02/07/2021 10:44:56 55.19 55.59 56.43 55.4 55.5 56.1 63.91 64.4 66.07 64.8 64.3 66.7
02/07/2021 10:44:57 54.38 55.08 56.43 55.4 55.5 56.1 63.16 64.05 66.07 64.8 64.3 66.7
02/07/2021 10:44:58 54.52 55.01 56.43 55.4 55.5 56.1 61.99 63.57 66.07 64.8 64.3 66.7
02/07/2021 10:44:59 54.16 54.54 56.43 55.4 55.5 56.1 62.36 62.86 66.07 64.8 64.3 66.7
02/07/2021 10:45:00 54.31 54.38 56.43 55.4 55.5 56.1 64.2 63.77 66.07 64.8 64.3 66.7
02/07/2021 10:45:01 55.25 55.12 56.43 55.4 55.5 56.1 66.68 66.14 66.14 64.8 64.3 66.7
02/07/2021 10:45:02 55.07 55.14 56.43 55.4 55.5 56.1 63.52 65.49 66.14 64.8 64.3 66.7
02/07/2021 10:45:03 55.41 55.32 56.43 55.4 55.5 56.1 66.62 65.96 66.14 64.8 64.3 66.7
02/07/2021 10:45:04 54.28 55.33 56.43 55.4 55.5 56.1 65.18 65.97 66.14 64.8 64.3 66.7
02/07/2021 10:45:05 54.86 55.05 56.43 55.4 55.5 56.1 65.23 65.94 66.14 64.8 64.3 66.7
02/07/2021 10:45:06 54.68 54.98 56.43 55.4 55.5 56.1 63.39 65.19 66.14 64.8 64.3 66.7
02/07/2021 10:45:07 54.21 54.76 56.43 55.4 55.5 56.1 62.98 64.28 66.14 64.8 64.3 66.7
02/07/2021 10:45:08 54.45 54.56 56.43 55.4 55.5 56.1 64.71 64.39 66.14 64.8 64.3 66.7
02/07/2021 10:45:09 53.04 54.52 56.43 55.4 55.5 56.1 63.51 64.5 66.14 64.8 64.3 66.7
02/07/2021 10:45:10 53.46 53.72 56.11 55.4 55.5 56.1 62.37 63.78 66.14 64.8 64.3 66.7
02/07/2021 10:45:11 55.87 55.26 55.77 55.4 55.5 56.1 64.59 64.42 66.14 64.8 64.3 66.7
02/07/2021 10:45:12 55.3 55.49 55.65 55.4 55.5 56.1 62.74 64.31 66.14 64.8 64.3 66.7
02/07/2021 10:45:13 55.06 55.44 55.65 55.4 55.5 56.1 65.79 65.22 66.14 64.8 64.3 66.7
02/07/2021 10:45:14 54.92 55.38 55.65 55.4 55.5 56.1 65.23 65.57 66.14 64.8 64.3 66.7
02/07/2021 10:45:15 54.5 55.06 55.65 55.4 55.5 56.1 65.81 65.85 66.14 64.8 64.3 66.7
02/07/2021 10:45:16 55.25 55.49 55.65 55.4 55.5 56.1 64.17 65.51 66.14 64.8 64.3 66.7
02/07/2021 10:45:17 54.7 55.01 55.65 55.4 55.5 56.1 64.89 65.45 66.14 64.8 64.3 66.7
02/07/2021 10:45:18 54.65 55 55.65 55.4 55.5 56.1 63.69 64.6 66.14 64.8 64.3 66.7
02/07/2021 10:45:19 54.09 54.58 55.65 55.4 55.5 56.1 64.03 64.29 66.14 64.8 64.3 66.7
02/07/2021 10:45:20 54.19 54.42 55.65 55.3 55.5 56.1 62.84 64.06 66.14 64.8 64.3 66.7
02/07/2021 10:45:21 54.26 54.66 55.65 55.3 55.5 56.1 64.41 64.25 66.14 64.8 64.3 66.7
02/07/2021 10:45:22 53.2 54.47 55.65 55.3 55.5 56.1 64.68 65.32 66.14 64.8 64.3 66.7
02/07/2021 10:45:23 55.27 55.14 55.59 55.3 55.5 56.1 63.31 64.14 66.14 64.8 64.3 66.7
02/07/2021 10:45:24 53.47 55.13 55.59 55.3 55.5 56.1 62.65 64.17 66.14 64.7 64.3 66.7
02/07/2021 10:45:25 55.67 55.38 55.59 55.3 55.5 56.1 63.74 63.96 66.14 64.7 64.3 66.7
02/07/2021 10:45:26 54.65 55.17 55.49 55.3 55.5 56.1 64.71 64.89 66.14 64.8 64.3 66.7
02/07/2021 10:45:27 54.91 55.2 55.49 55.3 55.5 56.1 61.55 64.89 66.14 64.8 64.3 66.7
02/07/2021 10:45:28 55.32 55.36 55.49 55.3 55.5 56.1 60.84 63.12 66.14 64.7 64.3 66.7
02/07/2021 10:45:29 55.33 55.47 55.49 55.3 55.5 56.1 61.14 61.92 66.14 64.7 64.3 66.7
02/07/2021 10:45:30 55.61 55.79 55.79 55.3 55.5 56.1 61.04 61.52 66.14 64.7 64.3 66.7
02/07/2021 10:45:31 56.21 56.13 56.13 55.3 55.5 56.1 64.11 63.57 65.97 64.7 64.3 66.7
02/07/2021 10:45:32 55.96 56.1 56.13 55.3 55.5 56.1 66.2 65.44 65.97 64.7 64.3 66.7
02/07/2021 10:45:33 54.39 56.05 56.13 55.3 55.5 56.1 63.16 65.29 65.97 64.7 64.3 66.7
02/07/2021 10:45:34 53.27 55.05 56.13 55.3 55.5 56.1 61.91 64.01 65.94 64.7 64.3 66.7
02/07/2021 10:45:35 53.44 54.02 56.13 55.3 55.5 56.1 62.09 62.92 65.85 64.7 64.3 66.7
02/07/2021 10:45:36 54.27 54.15 56.13 55.3 55.5 56.1 62.34 62.65 65.85 64.7 64.3 66.7
02/07/2021 10:45:37 53.8 54.41 56.13 55.3 55.5 56.1 62.71 62.82 65.85 64.7 64.3 66.7
02/07/2021 10:45:38 53.56 54.34 56.13 55.3 55.5 56.1 62.36 62.68 65.85 64.7 64.3 66.7
02/07/2021 10:45:39 54.56 54.39 56.13 55.3 55.5 56.1 63.22 63.09 65.85 64.7 64.3 66.7
02/07/2021 10:45:40 53.82 54.25 56.13 55.3 55.5 56.1 64.32 64.04 65.85 64.7 64.3 66.7
02/07/2021 10:45:41 54.77 54.9 56.13 55.3 55.5 56.1 62.95 63.85 65.85 64.7 64.3 66.7
02/07/2021 10:45:42 53.76 54.57 56.13 55.3 55.5 56.1 62.52 63.29 65.85 64.7 64.3 66.7
02/07/2021 10:45:43 53.35 54.29 56.13 55.3 55.5 56.1 62.18 62.94 65.85 64.7 64.3 66.7
02/07/2021 10:45:44 53.77 53.99 56.13 55.3 55.5 56.1 62.16 62.63 65.85 64.7 64.3 66.7
02/07/2021 10:45:45 54.13 54.21 56.13 55.3 55.5 56.1 62.93 62.78 65.51 64.7 64.3 66.7
02/07/2021 10:45:46 53.76 54.31 56.13 55.3 55.5 56.1 62.12 62.78 65.45 64.7 64.3 66.7
02/07/2021 10:45:47 54.74 54.46 56.13 55.3 55.5 56.1 63.08 63 65.44 64.7 64.3 66.7
02/07/2021 10:45:48 52.9 54.42 56.13 55.3 55.5 56.1 64.25 63.94 65.44 64.7 64.3 66.7
02/07/2021 10:45:49 54.69 54.53 56.13 55.3 55.5 56.1 64.01 64.16 65.44 64.7 64.3 66.7
02/07/2021 10:45:50 53.69 54.62 56.13 55.3 55.5 56.1 63.52 64.2 65.44 64.7 64.3 66.7
02/07/2021 10:45:51 53.53 54.68 56.13 55.3 55.5 56.1 63.78 63.91 65.44 64.7 64.3 66.7
02/07/2021 10:45:52 52.95 53.82 56.13 55.3 55.5 56.1 66.31 65.93 65.93 64.7 64.3 66.7
02/07/2021 10:45:53 54.38 54.01 56.13 55.3 55.5 56.1 63.75 65.59 65.93 64.7 64.3 66.7
02/07/2021 10:45:54 54.77 54.46 56.13 55.3 55.5 56.1 62.57 64.4 65.93 64.7 64.3 66.7
02/07/2021 10:45:55 54.15 54.82 56.13 55.2 55.5 56.1 63.76 63.7 65.93 64.7 64.3 66.7
02/07/2021 10:45:56 54.05 54.23 56.13 55.2 55.5 56.1 64.33 64.27 65.93 64.7 64.3 66.7
02/07/2021 10:45:57 55.38 55.12 56.13 55.2 55.5 56.1 63.9 64.48 65.93 64.7 64.3 66.7
02/07/2021 10:45:58 53.93 54.9 56.13 55.2 55.4 56.1 63.37 63.9 65.93 64.6 64.3 66.7
02/07/2021 10:45:59 53.93 54.3 56.13 55.2 55.5 56.1 63.7 63.97 65.93 64.6 64.3 66.7
02/07/2021 10:46:00 54.32 54.64 56.13 55.2 55.4 56.1 63.22 63.84 65.93 64.6 64.3 66.7
02/07/2021 10:46:01 55.12 55.05 56.1 55.2 55.4 56.1 64.16 64.23 65.93 64.6 64.3 66.7
02/07/2021 10:46:02 55.03 55.06 56.05 55.2 55.4 56.1 62.35 63.85 65.93 64.6 64.3 66.7
02/07/2021 10:46:03 55 55.26 55.26 55.2 55.4 56.1 62.55 62.89 65.93 64.6 64.3 66.7
02/07/2021 10:46:04 54.85 55.1 55.26 55.2 55.4 56.1 65.4 64.93 65.93 64.6 64.3 66.7
02/07/2021 10:46:05 55.17 55.35 55.35 55.2 55.4 56.1 65.04 65.23 65.93 64.6 64.3 66.7
02/07/2021 10:46:06 54.42 55.27 55.35 55.2 55.4 56.1 62.81 64.92 65.93 64.6 64.3 66.7
02/07/2021 10:46:07 54.87 55.06 55.35 55.2 55.4 56.1 64.23 64.14 65.93 64.6 64.3 66.7
02/07/2021 10:46:08 54.97 54.93 55.35 55.2 55.4 56.1 64.07 64.63 65.93 64.6 64.3 66.7
02/07/2021 10:46:09 55.57 55.56 55.56 55.2 55.4 56.1 62.75 63.98 65.93 64.6 64.3 66.7
02/07/2021 10:46:10 55.37 55.54 55.56 55.2 55.4 56.1 62.02 63.26 65.93 64.6 64.2 66.7
02/07/2021 10:46:11 55.2 55.56 55.56 55.2 55.4 56.1 62.35 62.68 65.93 64.6 64.2 66.7
02/07/2021 10:46:12 54.73 55.05 55.56 55.2 55.4 56.1 63.5 63.2 65.93 64.6 64.2 66.7
02/07/2021 10:46:13 54.95 55.19 55.56 55.2 55.4 56.1 63.65 63.85 65.93 64.6 64.2 66.7
02/07/2021 10:46:14 54.3 55 55.56 55.2 55.4 56.1 62.62 63.34 65.93 64.6 64.2 66.7
02/07/2021 10:46:15 55.25 55.11 55.56 55.2 55.4 56.1 63.02 63.08 65.93 64.6 64.2 66.7
02/07/2021 10:46:16 54.48 54.87 55.56 55.2 55.4 56.1 61.84 63.07 65.93 64.6 64.2 66.7
02/07/2021 10:46:17 55.64 55.5 55.56 55.2 55.4 56.1 62.66 62.7 65.93 64.6 64.2 66.7
02/07/2021 10:46:18 54.55 55.25 55.56 55.2 55.4 56.1 62.03 62.7 65.93 64.6 64.2 66.7
02/07/2021 10:46:19 54.83 55.04 55.56 55.1 55.4 56.1 62.55 62.65 65.93 64.6 64.2 66.7
02/07/2021 10:46:20 54.33 54.75 55.56 55.1 55.4 56.1 62.91 62.89 65.93 64.6 64.2 66.7
02/07/2021 10:46:21 54.84 54.85 55.56 55.1 55.4 56.1 63.52 63.54 65.93 64.6 64.2 66.7
02/07/2021 10:46:22 54.98 55.13 55.56 55.1 55.4 56.1 62.91 63.34 65.59 64.6 64.2 66.7
02/07/2021 10:46:23 55.05 55.07 55.56 55.1 55.4 56.1 62.72 63.1 65.23 64.6 64.2 66.7
02/07/2021 10:46:24 54.64 55.03 55.56 55.1 55.4 56.1 61.66 62.93 65.23 64.6 64.2 66.7
02/07/2021 10:46:25 55.52 55.47 55.56 55.1 55.4 56.1 62.4 62.42 65.23 64.6 64.2 66.7
02/07/2021 10:46:26 55.79 55.99 55.99 55.1 55.4 56.1 61.98 62.67 65.23 64.6 64.2 66.7
02/07/2021 10:46:27 54.84 55.58 55.99 55.1 55.4 56.1 61.85 62.22 65.23 64.5 64.2 66.7
02/07/2021 10:46:28 54.08 55.21 55.99 55.1 55.4 56.1 62.61 62.48 65.23 64.5 64.2 66.7
02/07/2021 10:46:29 55.16 55.07 55.99 55.1 55.4 56.1 63.1 63.25 65.23 64.5 64.2 66.7
02/07/2021 10:46:30 55.1 55.31 55.99 55.1 55.4 56.1 62.77 63.04 65.23 64.5 64.2 66.7
02/07/2021 10:46:31 55.15 55.17 55.99 55.1 55.4 56.1 62.17 62.71 65.23 64.5 64.2 66.7
02/07/2021 10:46:32 54.53 55.23 55.99 55.1 55.4 56.1 61.99 62.72 65.23 64.5 64.2 66.7
02/07/2021 10:46:33 55.17 55.4 55.99 55.1 55.4 56.1 61.51 62.04 65.23 64.5 64.2 66.7
02/07/2021 10:46:34 54.83 55.36 55.99 55.1 55.4 56.1 62.21 62.31 65.23 64.5 64.2 66.7
02/07/2021 10:46:35 55.32 55.3 55.99 55.1 55.4 56.1 61.98 62.2 64.92 64.5 64.2 66.7
02/07/2021 10:46:36 54.24 55.15 55.99 55.1 55.4 56.1 62.1 62.15 64.63 64.5 64.2 66.7
02/07/2021 10:46:37 55.52 55.27 55.99 55.1 55.4 56.1 64.22 63.92 64.63 64.5 64.1 66.7
02/07/2021 10:46:38 54.03 55.29 55.99 55.1 55.4 56.1 62.6 63.56 63.98 64.5 64.1 66.7
02/07/2021 10:46:39 53.02 54.47 55.99 55.1 55.4 56.1 61.72 63.01 63.92 64.5 64.1 66.7
02/07/2021 10:46:40 53.21 53.68 55.99 55 55.4 56.1 62.04 62.38 63.92 64.5 64.1 66.7
02/07/2021 10:46:41 54.17 54.22 55.99 55 55.4 56.1 62.1 62.56 63.92 64.5 64.1 66.7
02/07/2021 10:46:42 53.2 53.86 55.99 55 55.4 56.1 62.61 62.56 63.92 64.5 64.1 66.7
02/07/2021 10:46:43 53.86 54.17 55.99 55 55.4 56.1 62.29 62.6 63.92 64.5 64.1 66.7
02/07/2021 10:46:44 54.17 54.18 55.99 55 55.4 56.1 62.92 62.84 63.92 64.5 64.1 66.7
02/07/2021 10:46:45 53.04 53.89 55.99 55 55.4 56.1 63.89 63.66 63.92 64.5 64.1 66.7
02/07/2021 10:46:46 54.73 54.59 55.99 55 55.4 56.1 63.23 63.63 63.92 64.5 64.1 66.7
02/07/2021 10:46:47 53.27 54.55 55.99 55 55.4 56.1 62.32 63.51 63.92 64.5 64.1 66.7
02/07/2021 10:46:48 53.59 53.95 55.99 55 55.4 56.1 62.19 62.9 63.92 64.5 64.1 66.7
02/07/2021 10:46:49 53.98 54.39 55.99 55 55.4 56.1 61.48 62.6 63.92 64.5 64.1 66.7
02/07/2021 10:46:50 54 54.37 55.99 55 55.4 56.1 62.59 62.69 63.92 64.5 64.1 66.7
02/07/2021 10:46:51 52.98 53.98 55.99 55 55.4 56.1 62.35 62.63 63.92 64.5 64.1 66.7
02/07/2021 10:46:52 54.54 54.21 55.99 55 55.4 56.1 62.4 62.4 63.92 64.5 64.1 66.7
02/07/2021 10:46:53 52.72 54.14 55.99 55 55.4 56.1 64.13 63.51 63.92 64.5 64.1 66.7
02/07/2021 10:46:54 54.48 54.11 55.99 55 55.4 56.1 63.38 63.88 63.92 64.5 64.1 66.7
02/07/2021 10:46:55 53.82 54.5 55.99 55 55.4 56.1 62.17 63.36 63.92 64.5 64.1 66.7
02/07/2021 10:46:56 53.84 54.68 55.58 55 55.4 56.1 61.73 62.69 63.92 64.5 64.1 66.7
02/07/2021 10:46:57 53.09 53.7 55.4 54.9 55.4 56.1 61.97 62.29 63.92 64.5 64.1 66.7
02/07/2021 10:46:58 54.71 54.24 55.4 54.9 55.4 56.1 63.32 63.1 63.92 64.5 64.1 66.7
02/07/2021 10:46:59 53.89 54.23 55.4 54.9 55.4 56.1 61.93 62.95 63.92 64.5 64.1 66.7
02/07/2021 10:47:00 54.07 54.41 55.4 54.9 55.4 56.1 62.34 62.39 63.92 64.5 64.1 66.7
02/07/2021 10:47:01 53.48 53.92 55.4 54.9 55.4 56.1 63.47 63.11 63.92 64.5 64.1 66.7
02/07/2021 10:47:02 55.39 55.17 55.4 54.9 55.4 56.1 63.37 63.48 63.92 64.4 64.1 66.7
02/07/2021 10:47:03 54.54 55.03 55.36 54.9 55.4 56.1 62.72 63.37 63.92 64.4 64.1 66.7
02/07/2021 10:47:04 53.03 54.57 55.3 54.9 55.4 56.1 61.97 62.94 63.92 64.4 64.1 66.7
02/07/2021 10:47:05 54.82 54.5 55.29 54.9 55.4 56.1 62.32 62.57 63.92 64.4 64.1 66.7
02/07/2021 10:47:06 55.4 55.41 55.41 54.9 55.4 56.1 62.55 62.66 63.92 64.4 64.1 66.7
02/07/2021 10:47:07 55.24 55.33 55.41 54.9 55.4 56.1 61.5 62.44 63.88 64.4 64.1 66.7
02/07/2021 10:47:08 55.65 55.53 55.53 54.9 55.4 56.1 62.52 62.43 63.88 64.4 64.1 66.7
02/07/2021 10:47:09 55.9 55.8 55.8 54.9 55.4 56.1 65.22 64.53 64.53 64.4 64.1 66.7
02/07/2021 10:47:10 56.01 56.17 56.17 54.9 55.4 56.1 65.62 65.45 65.45 64.4 64.1 66.7
02/07/2021 10:47:11 54.76 55.9 56.17 54.9 55.4 56.1 62.52 65.09 65.45 64.4 64.1 66.7
02/07/2021 10:47:12 54.52 55.04 56.17 54.9 55.4 56.1 63.52 63.73 65.45 64.4 64.1 66.7
02/07/2021 10:47:13 54.66 54.84 56.17 54.9 55.4 56.1 61.97 63.71 65.45 64.4 64.1 66.7
02/07/2021 10:47:14 55.39 55.3 56.17 54.9 55.4 56.1 62.92 63.06 65.45 64.4 64.1 66.7
02/07/2021 10:47:15 54.83 55.19 56.17 54.9 55.4 56.1 62.13 62.95 65.45 64.4 64.1 66.7
02/07/2021 10:47:16 55.07 55.15 56.17 54.9 55.4 56.1 62.62 62.71 65.45 64.4 64.1 66.7
02/07/2021 10:47:17 54.48 54.99 56.17 54.8 55.4 56.1 63.22 63.16 65.45 64.4 64.1 66.7
02/07/2021 10:47:18 54.64 54.99 56.17 54.8 55.4 56.1 63.27 63.67 65.45 64.4 64.1 66.7
02/07/2021 10:47:19 53.92 54.71 56.17 54.8 55.4 56.1 62.13 63.16 65.45 64.4 64.1 66.7
02/07/2021 10:47:20 55.28 54.96 56.17 54.8 55.4 56.1 63.04 62.97 65.45 64.4 64.1 66.7
02/07/2021 10:47:21 54.25 54.89 56.17 54.8 55.4 56.1 61.39 63.02 65.45 64.4 64.1 66.7
02/07/2021 10:47:22 55.11 55.01 56.17 54.8 55.4 56.1 62.36 62.33 65.45 64.4 64.1 66.7
02/07/2021 10:47:23 54.24 54.92 56.17 54.8 55.4 56.1 61.82 62.49 65.45 64.4 64.1 66.7
02/07/2021 10:47:24 54.89 54.91 56.17 54.8 55.4 56.1 62.05 62.3 65.45 64.3 64.1 66.7
02/07/2021 10:47:25 54.34 54.74 56.17 54.8 55.4 56.1 62.9 62.65 65.45 64.3 64.1 66.7
02/07/2021 10:47:26 54.67 54.76 56.17 54.8 55.4 56.1 63.27 63.43 65.45 64.3 64.1 66.7
02/07/2021 10:47:27 54.27 54.67 56.17 54.8 55.4 56.1 62.3 63.12 65.45 64.3 64.1 66.7
02/07/2021 10:47:28 54.83 54.8 56.17 54.8 55.4 56.1 62.45 62.76 65.45 64.3 64.1 66.7
02/07/2021 10:47:29 54.61 54.83 56.17 54.8 55.4 56.1 61.94 62.77 65.45 64.3 64.1 66.7
02/07/2021 10:47:30 55.62 55.48 56.17 54.8 55.4 56.1 61.95 62.23 65.45 64.3 64.1 66.7
02/07/2021 10:47:31 55.32 55.67 56.17 54.8 55.4 56.1 62.55 62.68 65.45 64.3 64.1 66.7
02/07/2021 10:47:32 55.12 55.39 56.17 54.7 55.4 56.1 62.15 62.4 65.45 64.3 64.1 66.7
02/07/2021 10:47:33 54.57 55.33 56.17 54.7 55.4 56.1 62.86 62.79 65.45 64.3 64.1 66.7
02/07/2021 10:47:34 54.97 55.15 56.17 54.7 55.4 56.1 63.45 63.53 65.45 64.3 64.1 66.7
02/07/2021 10:47:35 54.49 55.01 56.17 54.7 55.4 56.1 62.64 63.13 65.45 64.3 64.1 66.7
02/07/2021 10:47:36 55.05 54.99 56.17 54.7 55.4 56.1 62 62.86 65.45 64.3 64.1 66.7
02/07/2021 10:47:37 54.45 54.99 56.17 54.7 55.4 56.1 62.25 62.71 65.45 64.3 64.1 66.7
02/07/2021 10:47:38 54.97 55.06 56.17 54.7 55.4 56.1 61.69 62.2 65.45 64.3 64.1 66.7
02/07/2021 10:47:39 54.53 55.07 56.17 54.7 55.4 56.1 62.42 62.45 65.45 64.3 64.1 66.7
02/07/2021 10:47:40 55.34 55.12 55.9 54.7 55.4 56.1 62.11 62.3 65.09 64.3 64.1 66.7
02/07/2021 10:47:41 54.35 55.2 55.67 54.7 55.4 56.1 62.61 62.71 63.73 64.3 64.1 66.7
02/07/2021 10:47:42 55.06 55.08 55.67 54.7 55.4 56.1 64.38 64.11 64.11 64.3 64.1 66.7
02/07/2021 10:47:43 54.31 55.06 55.67 54.7 55.4 56.1 61.39 64.05 64.11 64.3 64.1 66.7
02/07/2021 10:47:44 53.32 54.41 55.67 54.7 55.4 56.1 61.27 62.29 64.11 64.2 64.1 66.7
02/07/2021 10:47:45 55.02 54.88 55.67 54.7 55.4 56.1 61.67 61.78 64.11 64.2 64.1 66.7
02/07/2021 10:47:46 54.25 54.67 55.67 54.7 55.3 56.1 63.53 63.23 64.11 64.2 64.1 66.7
02/07/2021 10:47:47 54.69 54.63 55.67 54.7 55.3 56.1 64.18 64.79 64.79 64.2 64.1 66.7
02/07/2021 10:47:48 53.15 54.54 55.67 54.7 55.3 56.1 61.34 63.36 64.79 64.2 64.1 66.7
02/07/2021 10:47:49 54.54 54.29 55.67 54.7 55.3 56.1 62.64 62.71 64.79 64.2 64.1 66.7
02/07/2021 10:47:50 54.24 54.56 55.67 54.6 55.3 56.1 63.21 63.22 64.79 64.2 64.1 66.7
02/07/2021 10:47:51 54.54 54.83 55.67 54.6 55.3 56.1 65.05 65.06 65.06 64.2 64.1 66.7
02/07/2021 10:47:52 53.6 54.31 55.67 54.6 55.3 56.1 61.16 64.06 65.06 64.2 64.1 66.7
02/07/2021 10:47:53 55.23 54.96 55.67 54.6 55.3 56.1 61.38 62.43 65.06 64.2 64.1 66.7
02/07/2021 10:47:54 53.06 54.53 55.67 54.6 55.3 56.1 60.63 61.77 65.06 64.2 64.1 66.7
02/07/2021 10:47:55 55 54.66 55.67 54.6 55.3 56.1 61.92 61.69 65.06 64.2 64.1 66.7
02/07/2021 10:47:56 52.89 54.55 55.67 54.6 55.3 56.1 60.65 61.68 65.06 64.2 64.1 66.7
02/07/2021 10:47:57 56.11 55.48 55.67 54.6 55.3 56.1 63.46 63.08 65.06 64.2 64.1 66.7
02/07/2021 10:47:58 55.82 55.91 55.91 54.6 55.3 56.1 65.42 64.96 65.06 64.1 64.1 66.7
02/07/2021 10:47:59 55.31 55.87 55.91 54.6 55.3 56.1 64.77 65.35 65.35 64.1 64.1 66.7
02/07/2021 10:48:00 54.32 55.34 55.91 54.6 55.3 56.1 62.57 64.46 65.35 64.1 64.1 66.7
02/07/2021 10:48:01 54.76 54.96 55.91 54.6 55.3 56.1 62.85 63.52 65.35 64.1 64.1 66.7
02/07/2021 10:48:02 54.89 55.03 55.91 54.6 55.3 56.1 61.94 63.05 65.35 64.1 64.1 66.7
02/07/2021 10:48:03 54.89 55.18 55.91 54.6 55.3 56.1 62.55 62.7 65.35 64.1 64.1 66.7
02/07/2021 10:48:04 55.56 55.35 55.91 54.6 55.3 56.1 62.41 62.66 65.35 64 64.1 66.7
02/07/2021 10:48:05 54.24 55.26 55.91 54.6 55.3 56.1 62.78 62.88 65.35 64 64.1 66.7
02/07/2021 10:48:06 54.9 54.84 55.91 54.6 55.3 56.1 63.27 63.14 65.35 64 64.1 66.7
02/07/2021 10:48:07 54.53 54.95 55.91 54.6 55.3 56.1 63.2 63.55 65.35 64 64.1 66.7
02/07/2021 10:48:08 54.24 54.76 55.91 54.6 55.3 56.1 62.7 63.14 65.35 64 64.1 66.7
02/07/2021 10:48:09 54.94 54.89 55.91 54.6 55.3 56.1 62.9 63.07 65.35 63.9 64.1 66.7
02/07/2021 10:48:10 54.55 54.75 55.91 54.6 55.3 56.1 61.51 62.81 65.35 63.9 64.1 66.7
02/07/2021 10:48:11 55.53 55.36 55.91 54.6 55.3 56.1 62.5 62.55 65.35 63.9 64.1 66.7
02/07/2021 10:48:12 54.49 55.23 55.91 54.6 55.3 56.1 61.98 62.48 65.35 63.9 64.1 66.7
02/07/2021 10:48:13 54.58 54.97 55.91 54.6 55.3 56.1 62.01 62.28 65.35 63.9 64.1 66.7
02/07/2021 10:48:14 54.32 54.56 55.91 54.6 55.3 56.1 62.84 62.66 65.35 63.9 64.1 66.7
02/07/2021 10:48:15 54.91 54.81 55.91 54.6 55.3 56.1 63.48 63.29 65.35 63.9 64.1 66.7
02/07/2021 10:48:16 54.6 55.05 55.91 54.6 55.3 56.1 62.29 63.17 65.35 63.9 64.1 66.7
02/07/2021 10:48:17 54.74 54.79 55.91 54.6 55.3 56.1 62.81 62.85 65.35 63.9 64.1 66.7
02/07/2021 10:48:18 54.63 54.92 55.91 54.6 55.3 56.1 61.36 62.8 65.35 63.8 64.1 66.7
02/07/2021 10:48:19 54.99 55.11 55.91 54.6 55.3 56.1 62.12 62.25 65.35 63.8 64.1 66.7
02/07/2021 10:48:20 55.27 55.38 55.91 54.6 55.3 56.1 61.77 62.33 65.35 63.8 64.1 66.7
02/07/2021 10:48:21 55.1 55.14 55.91 54.6 55.3 56.1 62.3 62.2 65.35 63.8 64.1 66.7
02/07/2021 10:48:22 54.15 55.13 55.91 54.6 55.3 56.1 63.25 62.99 65.35 63.8 64.1 66.7
02/07/2021 10:48:23 54.86 54.89 55.91 54.6 55.3 56.1 63.59 63.52 65.35 63.8 64.1 66.7
02/07/2021 10:48:24 54.73 54.99 55.91 54.6 55.3 56.1 62.87 63.43 65.35 63.8 64.1 66.7
02/07/2021 10:48:25 55.2 55.17 55.91 54.6 55.3 56.1 62.93 63.07 65.35 63.8 64.1 66.6
02/07/2021 10:48:26 54.51 55.1 55.91 54.6 55.3 56.1 61.72 63.07 65.35 63.8 64.1 66.6
02/07/2021 10:48:27 55.18 55.23 55.91 54.6 55.3 56.1 62.13 62.3 65.35 63.8 64.1 66.6
02/07/2021 10:48:28 54.56 55.19 55.87 54.6 55.3 56.1 62.17 62.65 65.35 63.7 64.1 66.6
02/07/2021 10:48:29 55.1 55.23 55.38 54.6 55.3 56.1 62.07 62.46 64.46 63.7 64.1 66.6
02/07/2021 10:48:30 54.39 54.94 55.38 54.6 55.3 56.1 62.92 62.73 63.55 63.7 64.1 66.6
02/07/2021 10:48:31 55.51 55.38 55.38 54.6 55.3 56.1 64.19 63.87 63.87 63.7 64.1 66.6
02/07/2021 10:48:32 55.78 56.08 56.08 54.6 55.3 56.1 62.66 63.79 63.87 63.7 64.1 66.6
02/07/2021 10:48:33 55.11 55.66 56.08 54.6 55.3 56.1 63.14 63.22 63.87 63.7 64.1 66.6
02/07/2021 10:48:34 54.31 55.62 56.08 54.6 55.3 56.1 62.57 63.22 63.87 63.7 64.1 66.6
02/07/2021 10:48:35 54.31 54.88 56.08 54.6 55.3 56.1 62.1 62.91 63.87 63.7 64.1 66.6
02/07/2021 10:48:36 54.66 54.85 56.08 54.6 55.3 56.1 62.62 62.8 63.87 63.7 64.1 66.6
02/07/2021 10:48:37 54.28 54.79 56.08 54.6 55.3 56.1 62.75 62.92 63.87 63.7 64.1 66.6
02/07/2021 10:48:38 56.8 56.37 56.37 54.7 55.3 56.1 64.38 64.06 64.06 63.7 64.1 66.6
02/07/2021 10:48:39 54.5 56.18 56.37 54.6 55.3 56.1 63.31 64.11 64.11 63.7 64.1 66.6
02/07/2021 10:48:40 54.9 55.85 56.37 54.6 55.3 56.1 65.29 65 65 63.6 64.1 66.6
02/07/2021 10:48:41 55.17 55.33 56.37 54.6 55.3 56.1 64.27 64.5 65 63.6 64.1 66.6
02/07/2021 10:48:42 53.96 55.27 56.37 54.6 55.3 56.1 63.24 64.83 65 63.6 64.1 66.6
02/07/2021 10:48:43 56.99 56.48 56.48 54.7 55.3 56.1 65.75 65.49 65.49 63.6 64.1 66.6
02/07/2021 10:48:44 54.44 56 56.48 54.6 55.3 56.1 64.4 65.63 65.63 63.6 64.1 66.6
02/07/2021 10:48:45 54.73 55.71 56.48 54.6 55.3 56.1 60.98 64.88 65.63 63.5 64.1 66.6
02/07/2021 10:48:46 51.86 55.06 56.48 54.6 55.3 56.1 61.19 62.64 65.63 63.5 64.1 66.6
02/07/2021 10:48:47 53.13 53.63 56.48 54.6 55.3 56.1 63.6 63.46 65.63 63.5 64.1 66.6
02/07/2021 10:48:48 55.97 55.53 56.48 54.6 55.3 56.1 65.96 65.58 65.63 63.5 64.1 66.6
02/07/2021 10:48:49 54.08 55 56.48 54.6 55.3 56.1 62.16 65.02 65.63 63.5 64.1 66.6
02/07/2021 10:48:50 54.53 54.63 56.48 54.6 55.3 56.1 62.57 63.48 65.63 63.4 64.1 66.6
02/07/2021 10:48:51 54.2 54.88 56.48 54.6 55.3 56.1 63.79 63.82 65.63 63.4 64.1 66.6
02/07/2021 10:48:52 56.07 55.6 56.48 54.6 55.3 56.1 65.79 65.66 65.66 63.4 64.1 66.6
02/07/2021 10:48:53 54.4 55.73 56.48 54.6 55.3 56.1 63.01 64.98 65.66 63.4 64.1 66.6
02/07/2021 10:48:54 54.51 55.08 56.48 54.6 55.3 56.1 64.05 64.2 65.66 63.4 64.1 66.6
02/07/2021 10:48:55 55.31 55.24 56.48 54.6 55.3 56.1 64.8 65.07 65.66 63.4 64.1 66.6
02/07/2021 10:48:56 53.88 55.16 56.48 54.6 55.3 56.1 65 65.23 65.66 63.4 64.1 66.6
02/07/2021 10:48:57 56.52 56.34 56.48 54.7 55.3 56.1 62.07 65.17 65.66 63.4 64.1 66.6
02/07/2021 10:48:58 51.93 56.13 56.48 54.7 55.3 56.1 58.67 63.07 65.66 63.4 64.1 66.6
02/07/2021 10:48:59 53.85 54.15 56.48 54.6 55.3 56.1 64.08 63.12 65.66 63.4 64.1 66.6
02/07/2021 10:49:00 53.29 53.98 56.48 54.6 55.3 56.1 63.04 63.37 65.66 63.4 64.1 66.6
02/07/2021 10:49:01 54.87 54.89 56.48 54.6 55.3 56.1 65.22 65.1 65.66 63.4 64.1 66.6
02/07/2021 10:49:02 51.9 54.52 56.48 54.6 55.3 56.1 62.87 64.62 65.66 63.3 64.1 66.6
02/07/2021 10:49:03 54.09 54.3 56.48 54.6 55.3 56.1 64.66 65.34 65.66 63.3 64.1 66.6
02/07/2021 10:49:04 53.14 53.95 56.48 54.6 55.3 56.1 63.12 64.29 65.66 63.3 64.1 66.6
02/07/2021 10:49:05 54.1 54.31 56.48 54.6 55.3 56.1 62.8 64.06 65.66 63.3 64.1 66.6
02/07/2021 10:49:06 53.67 54.26 56.48 54.6 55.2 56.1 63.45 63.91 65.66 63.3 64.1 66.6
02/07/2021 10:49:07 54.19 54.57 56.48 54.6 55.2 56.1 63.68 64.78 65.66 63.3 64.1 66.6
02/07/2021 10:49:08 52.4 54.02 56.48 54.6 55.2 56.1 60.95 63.33 65.66 63.3 64.1 66.6
02/07/2021 10:49:09 54.75 54.44 56.48 54.6 55.2 56.1 65 64.5 65.66 63.3 64.1 66.6
02/07/2021 10:49:10 53.17 54.43 56.48 54.6 55.2 56.1 62.44 64.39 65.66 63.3 64.1 66.6
02/07/2021 10:49:11 58.44 57.95 57.95 54.6 55.2 56.1 69.94 69.2 69.2 63.4 64.1 66.6
02/07/2021 10:49:12 54.7 57.9 57.95 54.6 55.2 56.1 64.59 69.17 69.2 63.4 64.1 66.6
02/07/2021 10:49:13 54.05 56.32 57.95 54.6 55.2 56.1 61.9 66.82 69.2 63.3 64.1 66.6
02/07/2021 10:49:14 55.45 55.49 57.95 54.6 55.2 56.1 64.06 64.42 69.2 63.3 64.1 66.6
02/07/2021 10:49:15 53.53 55.17 57.95 54.6 55.2 56.1 60.89 64.22 69.2 63.3 64.1 66.6
02/07/2021 10:49:16 55.82 55.58 57.95 54.6 55.2 56.1 64.83 64.69 69.2 63.3 64.1 66.6
02/07/2021 10:49:17 52.67 55.42 57.95 54.6 55.2 56.1 62.02 63.97 69.2 63.3 64.1 66.6
02/07/2021 10:49:18 55.89 55.45 57.95 54.6 55.2 56.1 65.67 64.99 69.2 63.3 64.1 66.6
02/07/2021 10:49:19 54.01 55.23 57.95 54.6 55.2 56.1 62.2 64.84 69.2 63.3 64.1 66.6
02/07/2021 10:49:20 52.27 54.43 57.95 54.6 55.2 56.1 62.56 63.34 69.2 63.3 64.1 66.6
02/07/2021 10:49:21 56.97 56.65 57.95 54.6 55.2 56.1 66.94 66.43 69.2 63.3 64.1 66.6
02/07/2021 10:49:22 54.22 55.46 57.95 54.6 55.2 56.1 62.82 65.53 69.2 63.3 64.1 66.6
02/07/2021 10:49:23 53.9 55.59 57.95 54.6 55.2 56.1 61.82 64.44 69.2 63.3 64.1 66.6
02/07/2021 10:49:24 55.11 55.21 57.95 54.6 55.2 56.1 64.72 64.2 69.2 63.3 64.1 66.6
02/07/2021 10:49:25 56.11 55.68 57.95 54.6 55.2 56.1 63.24 64.04 69.2 63.3 64.1 66.6
02/07/2021 10:49:26 53.64 55.59 57.95 54.6 55.2 56.1 62.78 63.75 69.2 63.3 64.1 66.6
02/07/2021 10:49:27 53.92 54.74 57.95 54.6 55.2 56.1 62.59 63.25 69.2 63.3 64.1 66.6
02/07/2021 10:49:28 56.18 55.68 57.95 54.6 55.2 56.1 65.23 64.77 69.2 63.3 64.1 66.6
02/07/2021 10:49:29 54.9 55.82 57.95 54.6 55.2 56.1 63.62 65.19 69.2 63.3 64.1 66.6
02/07/2021 10:49:30 54.66 55.71 57.95 54.6 55.2 56.1 64.03 64.99 69.2 63.3 64.1 66.6
02/07/2021 10:49:31 53.74 54.81 57.95 54.6 55.2 56.1 65.36 65.09 69.2 63.3 64.1 66.6
02/07/2021 10:49:32 55.27 55.23 57.95 54.6 55.2 56.1 67.1 66.93 69.2 63.4 64.2 66.6
02/07/2021 10:49:33 54.76 55.14 57.95 54.6 55.2 56.1 66.96 67.07 69.2 63.4 64.2 66.6
02/07/2021 10:49:34 54.74 55.27 57.95 54.6 55.2 56.1 65.63 66.94 69.2 63.4 64.2 66.6
02/07/2021 10:49:35 55.31 55.7 57.95 54.7 55.2 56.1 67.92 68.01 69.2 63.4 64.2 66.6
02/07/2021 10:49:36 54.16 55.4 57.95 54.7 55.2 56.1 66.05 67.52 69.2 63.4 64.2 66.6
02/07/2021 10:49:37 55.59 55.46 57.95 54.7 55.2 56.1 67.09 67.05 69.2 63.4 64.2 66.6
02/07/2021 10:49:38 55.91 55.83 57.95 54.7 55.2 56.1 68.58 68.45 69.2 63.5 64.2 66.6
02/07/2021 10:49:39 56.29 56.82 57.95 54.7 55.2 56.1 68.38 69.23 69.23 63.5 64.2 66.6
02/07/2021 10:49:40 56.6 56.59 57.95 54.7 55.2 56.1 67.14 67.96 69.23 63.5 64.2 66.6
02/07/2021 10:49:41 55.7 56.29 57.9 54.7 55.2 56.1 66.53 67.49 69.23 63.5 64.2 66.6
02/07/2021 10:49:42 54.09 56.06 56.82 54.7 55.2 56.1 65.63 67 69.23 63.5 64.2 66.6
02/07/2021 10:49:43 56.48 56.1 56.82 54.7 55.2 56.1 67.23 67.43 69.23 63.5 64.2 66.6
02/07/2021 10:49:44 56.08 56.24 56.82 54.7 55.2 56.1 68.05 67.86 69.23 63.6 64.2 66.6
02/07/2021 10:49:45 54.65 55.94 56.82 54.7 55.2 56.1 66.16 67.45 69.23 63.6 64.2 66.6
02/07/2021 10:49:46 53.24 55.21 56.82 54.7 55.2 56.1 64.73 67.11 69.23 63.6 64.2 66.6
02/07/2021 10:49:47 54.29 54.43 56.82 54.7 55.2 56.1 63.81 65.43 69.23 63.6 64.2 66.6
02/07/2021 10:49:48 56.66 56.24 56.82 54.7 55.2 56.1 68.27 67.64 69.23 63.6 64.2 66.6
02/07/2021 10:49:49 54.39 56.06 56.82 54.7 55.2 56.1 66.1 68.02 69.23 63.6 64.2 66.6
02/07/2021 10:49:50 53.09 55.23 56.82 54.7 55.2 56.1 63.11 66.56 69.23 63.6 64.2 66.6
02/07/2021 10:49:51 53.42 53.84 56.82 54.7 55.2 56.1 65.01 65.03 69.23 63.6 64.2 66.6
02/07/2021 10:49:52 54.65 54.64 56.82 54.7 55.2 56.1 65.75 66.55 69.23 63.6 64.2 66.6
02/07/2021 10:49:53 53.02 54.13 56.82 54.7 55.2 56.1 63.92 64.82 69.23 63.6 64.2 66.6
02/07/2021 10:49:54 53.47 53.96 56.82 54.7 55.2 56.1 65.54 65.93 69.23 63.6 64.2 66.6
02/07/2021 10:49:55 52.9 53.43 56.82 54.7 55.2 56.1 63.65 65.03 69.23 63.6 64.3 66.6
02/07/2021 10:49:56 53.62 53.66 56.82 54.7 55.2 56.1 64.31 64.68 69.23 63.6 64.3 66.6
02/07/2021 10:49:57 52.9 53.72 56.82 54.7 55.2 56.1 63.4 64.79 69.23 63.6 64.3 66.6
02/07/2021 10:49:58 53.32 53.41 56.82 54.7 55.2 56.1 61.89 63.84 69.23 63.6 64.3 66.6
02/07/2021 10:49:59 52.65 53.23 56.82 54.7 55.2 56.1 61.46 62.69 69.23 63.6 64.3 66.6
02/07/2021 10:50:00 52.35 52.85 56.82 54.7 55.2 56.1 63.21 63.35 69.23 63.6 64.3 66.6
02/07/2021 10:50:01 52.84 52.91 56.82 54.6 55.2 56.1 62.73 63.21 69.23 63.6 64.3 66.6
02/07/2021 10:50:02 53.34 53.22 56.82 54.6 55.2 56.1 62.31 62.82 69.23 63.6 64.3 66.6
02/07/2021 10:50:03 53.97 53.75 56.82 54.6 55.2 56.1 64.74 64.13 69.23 63.6 64.3 66.6
02/07/2021 10:50:04 54.18 54.5 56.82 54.6 55.2 56 63.86 65.03 69.23 63.6 64.3 66.6
02/07/2021 10:50:05 52.78 53.83 56.82 54.6 55.2 56 61.25 63.56 69.23 63.6 64.3 66.6
02/07/2021 10:50:06 52.85 53.24 56.82 54.6 55.2 56 59.4 62.12 69.23 63.6 64.3 66.6
02/07/2021 10:50:07 52.59 53.2 56.82 54.6 55.2 56 61.74 61.54 69.23 63.6 64.3 66.6
02/07/2021 10:50:08 53.75 53.62 56.82 54.6 55.2 56 61.46 61.75 69.23 63.6 64.3 66.6
02/07/2021 10:50:09 53.88 53.99 56.59 54.6 55.2 56 60.81 61.5 68.02 63.6 64.3 66.6
02/07/2021 10:50:10 53.36 53.89 56.29 54.6 55.2 56 61.99 61.93 68.02 63.6 64.3 66.6
02/07/2021 10:50:11 52.68 53.48 56.24 54.6 55.2 56 60.86 61.65 68.02 63.5 64.3 66.6
02/07/2021 10:50:12 53.07 53.22 56.24 54.6 55.2 56 61.46 61.48 68.02 63.5 64.2 66.6
02/07/2021 10:50:13 52.35 53.01 56.24 54.6 55.2 56 60.73 61.61 68.02 63.5 64.2 66.6
02/07/2021 10:50:14 52.92 53.1 56.24 54.6 55.2 56 61.48 61.74 68.02 63.5 64.2 66.6
02/07/2021 10:50:15 52.63 52.87 56.24 54.6 55.2 56 61.7 61.59 68.02 63.5 64.2 66.6
02/07/2021 10:50:16 52.7 52.88 56.24 54.6 55.2 56 61.39 61.56 68.02 63.5 64.2 66.6
02/07/2021 10:50:17 54.51 54 56.24 54.6 55.2 56 62.75 62.47 68.02 63.5 64.2 66.6
02/07/2021 10:50:18 53.37 54.09 56.06 54.6 55.2 56 62.57 62.71 68.02 63.5 64.2 66.6
02/07/2021 10:50:19 53.19 53.69 55.23 54.6 55.2 56 62.69 62.88 66.56 63.5 64.2 66.6
02/07/2021 10:50:20 53.18 53.5 54.64 54.6 55.2 56 61.51 62.5 66.55 63.5 64.2 66.6
02/07/2021 10:50:21 51.98 53.24 54.64 54.6 55.2 56 61.51 61.95 66.55 63.5 64.2 66.6
02/07/2021 10:50:22 53.46 53.28 54.5 54.6 55.1 56 63.36 63.21 65.93 63.5 64.2 66.6
02/07/2021 10:50:23 54.98 54.62 54.62 54.6 55.1 56 64.99 64.57 65.93 63.5 64.2 66.6
02/07/2021 10:50:24 52.98 54.14 54.62 54.6 55.1 56 64.66 64.91 65.03 63.5 64.2 66.6
02/07/2021 10:50:25 52.79 53.51 54.62 54.5 55.1 56 59.46 64.44 65.03 63.5 64.2 66.6
02/07/2021 10:50:26 52.08 53.44 54.62 54.5 55.1 56 63.81 63.76 65.03 63.5 64.2 66.6
02/07/2021 10:50:27 54.54 54.2 54.62 54.5 55.1 56 65.95 65.47 65.47 63.5 64.3 66.6
02/07/2021 10:50:28 54.23 54.5 54.62 54.5 55.1 56 64.29 65.38 65.47 63.5 64.3 66.6
02/07/2021 10:50:29 54.6 54.43 54.62 54.5 55.1 56 65.31 65.14 65.47 63.5 64.3 66.4
02/07/2021 10:50:30 53.69 54.35 54.62 54.5 55.1 56 66.21 66.18 66.18 63.5 64.3 66.4
02/07/2021 10:50:31 53.38 54.2 54.62 54.5 55.1 56 65.46 66.69 66.69 63.5 64.3 66.4
02/07/2021 10:50:32 54.54 54.58 54.62 54.5 55.1 56 65.5 66.05 66.69 63.5 64.3 66.4
02/07/2021 10:50:33 54.26 54.66 54.66 54.5 55.1 56 63.65 65.4 66.69 63.5 64.3 66.4
02/07/2021 10:50:34 54.29 54.52 54.66 54.5 55.1 56 64.74 64.82 66.69 63.5 64.3 66.4
02/07/2021 10:50:35 55.44 55.77 55.77 54.5 55.1 56 66.16 65.9 66.69 63.5 64.3 66.4
02/07/2021 10:50:36 53.59 55.08 55.77 54.5 55.1 56 65.09 65.89 66.69 63.6 64.3 66.4
02/07/2021 10:50:37 53.36 54.26 55.77 54.5 55.1 56 63.63 65.24 66.69 63.6 64.3 66.4
02/07/2021 10:50:38 54.55 54.49 55.77 54.5 55.1 56 65.33 65.41 66.69 63.6 64.3 66.4
02/07/2021 10:50:39 54.71 54.7 55.77 54.5 55.1 56 65.85 65.8 66.69 63.6 64.3 66.4
02/07/2021 10:50:40 53.44 54.63 55.77 54.5 55.1 56 64.62 65.57 66.69 63.6 64.3 66.4
02/07/2021 10:50:41 52.5 54.03 55.77 54.5 55.1 56 63.05 65.15 66.69 63.6 64.3 66.4
02/07/2021 10:50:42 54.06 53.81 55.77 54.5 55.1 56 65.55 65.13 66.69 63.6 64.3 66.4
02/07/2021 10:50:43 53.3 53.97 55.77 54.5 55.1 56 63.78 65.46 66.69 63.6 64.3 66.4
02/07/2021 10:50:44 55.6 55.06 55.77 54.5 55.1 56 66.81 66.26 66.69 63.6 64.3 66.4
02/07/2021 10:50:45 54.93 55.46 55.77 54.5 55.1 56 65.3 66.63 66.69 63.6 64.3 66.4
02/07/2021 10:50:46 54.59 54.93 55.77 54.5 55.1 56 65.2 65.92 66.69 63.6 64.3 66.4
02/07/2021 10:50:47 54.27 54.75 55.77 54.5 55.1 56 63.78 65.26 66.69 63.6 64.3 66.4
02/07/2021 10:50:48 53.92 54.5 55.77 54.5 55.1 56 61.93 64.47 66.69 63.6 64.3 66.4
02/07/2021 10:50:49 53.29 54.36 55.77 54.5 55.1 56 62.4 63.1 66.69 63.6 64.3 66.4
02/07/2021 10:50:50 54.79 54.7 55.77 54.5 55.1 56 64.54 64.37 66.69 63.6 64.3 66.4
02/07/2021 10:50:51 54.66 54.88 55.77 54.5 55.1 56 65.87 65.51 66.69 63.6 64.3 66.4
02/07/2021 10:50:52 55.34 55.32 55.77 54.5 55.1 56 66.33 66.41 66.69 63.6 64.3 66.4
02/07/2021 10:50:53 54.78 55.22 55.77 54.5 55.1 56 66.1 66.33 66.69 63.7 64.3 66.4
02/07/2021 10:50:54 53.34 55.13 55.77 54.5 55.1 56 64.92 66.24 66.69 63.7 64.3 66.4
02/07/2021 10:50:55 54.22 54.61 55.77 54.5 55.1 56 63.4 65.57 66.69 63.7 64.3 66.4
02/07/2021 10:50:56 51.46 54.11 55.77 54.5 55.1 56 63.03 64.54 66.69 63.7 64.3 66.4
02/07/2021 10:50:57 52.57 52.72 55.77 54.5 55.1 56 60.93 63.44 66.69 63.6 64.3 66.4
02/07/2021 10:50:58 55.31 54.7 55.77 54.5 55.1 56 66.25 65.48 66.69 63.7 64.3 66.4
02/07/2021 10:50:59 55.13 55.2 55.77 54.5 55.1 56 65.75 66.15 66.69 63.7 64.3 66.4
02/07/2021 10:51:00 55.37 55.63 55.77 54.5 55.1 56 66.98 67.22 67.22 63.7 64.3 66.4
02/07/2021 10:51:01 55.97 55.9 55.9 54.5 55.1 56 67.16 67.13 67.22 63.7 64.3 66.4
02/07/2021 10:51:02 54.35 55.59 55.9 54.5 55.1 56 66.09 67.18 67.22 63.7 64.3 66.4
02/07/2021 10:51:03 54.36 54.77 55.9 54.5 55.1 56 64.99 66.1 67.22 63.7 64.3 66.4
02/07/2021 10:51:04 53.36 54.72 55.9 54.5 55.1 56 63.31 65.68 67.22 63.7 64.3 66.4
02/07/2021 10:51:05 55.14 54.96 55.9 54.5 55.1 56 65.59 65.48 67.22 63.7 64.3 66.4
02/07/2021 10:51:06 54.75 55.03 55.9 54.5 55.1 56 65.15 65.51 67.22 63.7 64.3 66.4
02/07/2021 10:51:07 55.64 55.82 55.9 54.5 55.1 56 66.6 66.33 67.22 63.7 64.3 66.4
02/07/2021 10:51:08 55.5 55.88 55.9 54.5 55.1 56 65.2 66.68 67.22 63.7 64.3 66.4
02/07/2021 10:51:09 53.75 55.28 55.9 54.5 55.1 56 62.71 65.32 67.22 63.7 64.3 66.4
02/07/2021 10:51:10 55.39 55.24 55.9 54.5 55.1 56 65.75 65.43 67.22 63.8 64.3 66.4
02/07/2021 10:51:11 54.72 55.66 55.9 54.5 55.1 56 63.85 65.9 67.22 63.8 64.3 66.4
02/07/2021 10:51:12 57.08 56.66 56.66 54.5 55.1 56 67.94 67.41 67.41 63.8 64.3 66.4
02/07/2021 10:51:13 54.77 56.22 56.66 54.5 55.1 56 65.75 66.75 67.41 63.8 64.3 66.4
02/07/2021 10:51:14 54.61 55.51 56.66 54.5 55.1 56 65.44 66.67 67.41 63.8 64.3 66.4
02/07/2021 10:51:15 54.89 55.54 56.66 54.5 55.1 56 67.29 67.66 67.66 63.8 64.3 66.4
02/07/2021 10:51:16 55.2 55.31 56.66 54.5 55.1 56 65.71 67.2 67.66 63.8 64.3 66.4
02/07/2021 10:51:17 55.19 55.41 56.66 54.5 55.1 56 66.2 66.63 67.66 63.9 64.3 66.4
02/07/2021 10:51:18 54.56 55.38 56.66 54.5 55.1 56 64.13 66.28 67.66 63.9 64.3 66.4
02/07/2021 10:51:19 54.99 55.24 56.66 54.5 55.1 56 66.18 66.36 67.66 63.9 64.3 66.4
02/07/2021 10:51:20 55.03 55.4 56.66 54.5 55.1 56 66.53 66.99 67.66 63.9 64.3 66.4
02/07/2021 10:51:21 53.87 55.17 56.66 54.5 55.1 56 63.47 66.27 67.66 63.9 64.3 66.4
02/07/2021 10:51:22 53.71 54.64 56.66 54.5 55.1 56 64.14 64.69 67.66 63.9 64.3 66.4
02/07/2021 10:51:23 53.58 54.44 56.66 54.5 55.1 56 63.47 64.94 67.66 63.9 64.3 66.4
02/07/2021 10:51:24 52.42 53.89 56.66 54.5 55.1 56 61.53 63.78 67.66 63.9 64.3 66.4
02/07/2021 10:51:25 51.18 52.85 56.66 54.5 55.1 56 60.79 62.37 67.66 63.9 64.3 66.4
02/07/2021 10:51:26 51.58 52.11 56.66 54.5 55.1 56 61.65 61.74 67.66 63.9 64.3 66.4
02/07/2021 10:51:27 52.37 52.35 56.66 54.5 55.1 56 61.19 61.6 67.66 63.9 64.3 66.4
02/07/2021 10:51:28 51.48 52.42 56.66 54.5 55.1 56 60.94 61.51 67.66 63.9 64.3 66.4
02/07/2021 10:51:29 52.59 52.45 56.66 54.5 55.1 56 61.48 61.61 67.66 63.9 64.3 66.4
02/07/2021 10:51:30 53.11 52.95 56.66 54.5 55.1 56 63.89 63.46 67.66 63.9 64.3 66.4
02/07/2021 10:51:31 53.57 53.83 56.66 54.5 55 56 64.21 64.32 67.66 63.9 64.3 66.4
02/07/2021 10:51:32 53.54 53.57 56.66 54.5 55 56 63.62 64.45 67.66 63.9 64.3 66.4
02/07/2021 10:51:33 53.41 53.59 56.66 54.5 55 56 63.15 63.87 67.66 63.9 64.3 66.4
02/07/2021 10:51:34 54.5 54.34 56.66 54.5 55 56 65.45 64.92 67.66 63.9 64.3 66.4
02/07/2021 10:51:35 53.83 54.42 56.66 54.5 55 56 64.51 65.1 67.66 63.9 64.3 66.4
02/07/2021 10:51:36 54.33 54.53 56.66 54.5 55 56 65.61 65.67 67.66 63.9 64.3 66.4
02/07/2021 10:51:37 53.42 54.49 56.66 54.4 55 56 64.15 65.52 67.66 63.9 64.3 66.4
02/07/2021 10:51:38 53.82 54.27 56.66 54.4 55 56 64.64 65.12 67.66 63.9 64.3 66.4
02/07/2021 10:51:39 54.38 54.72 56.66 54.4 55 56 65.1 65.46 67.66 63.9 64.3 66.4
02/07/2021 10:51:40 53.28 54.55 56.66 54.4 55 56 63.81 65.3 67.66 64 64.3 66.4
02/07/2021 10:51:41 53.46 54.02 56.66 54.4 55 56 64.18 64.74 67.66 64 64.3 66.4
02/07/2021 10:51:42 53.36 53.91 56.22 54.4 55 56 64.15 64.77 67.66 64 64.3 66.4
02/07/2021 10:51:43 54.05 54.44 55.54 54.4 55 56 64.9 65.65 67.66 64 64.3 66.4
02/07/2021 10:51:44 49.33 53.84 55.54 54.4 55 56 58.54 64.52 67.66 64 64.3 66.4
02/07/2021 10:51:45 47.85 51.46 55.41 54.4 55 56 57.69 61.71 67.2 64 64.3 66.4
02/07/2021 10:51:46 54.71 53.57 55.41 54.4 55 56 63.5 62.47 66.99 64 64.3 66.4
02/07/2021 10:51:47 54.09 54.06 55.4 54.4 55 56 61.95 62.36 66.99 64 64.3 66.4
02/07/2021 10:51:48 54.72 54.43 55.4 54.4 55 56 62.72 62.75 66.99 64 64.3 66.4
02/07/2021 10:51:49 54.1 54.4 55.4 54.4 55 56 61.65 62.47 66.99 64 64.3 66.4
02/07/2021 10:51:50 54.19 54.41 55.17 54.4 55 56 61.42 62.24 66.27 63.9 64.3 66.4
02/07/2021 10:51:51 54.76 54.68 54.72 54.4 55 56 64.7 64.09 65.67 64 64.3 66.4
02/07/2021 10:51:52 54.6 54.67 54.72 54.4 55 56 65.13 64.95 65.67 64 64.3 66.4
02/07/2021 10:51:53 53.44 54.6 54.72 54.4 55 56 61.86 64.94 65.67 64 64.3 66.4
02/07/2021 10:51:54 53.84 54.27 54.72 54.4 55 56 63.27 63.62 65.67 64 64.3 66.4
02/07/2021 10:51:55 54.83 54.55 54.72 54.4 55 56 64.41 64.58 65.67 64 64.3 66.4
02/07/2021 10:51:56 53.78 54.54 54.72 54.4 55 56 63.21 64.18 65.67 64 64.3 66.4
02/07/2021 10:51:57 54.96 54.71 54.72 54.5 55 56 62.96 63.53 65.67 64 64.3 66.4
02/07/2021 10:51:58 54.92 54.99 54.99 54.5 55 56 63.06 63.36 65.67 64 64.3 66.4
02/07/2021 10:51:59 54.01 54.8 54.99 54.5 55 56 61.1 63.1 65.67 64 64.2 66.4
02/07/2021 10:52:00 54.42 54.77 54.99 54.5 55 56 60.97 61.96 65.67 64 64.2 66.4
02/07/2021 10:52:01 55.41 55.15 55.15 54.5 55 56 64.25 63.57 65.67 64 64.2 66.4
02/07/2021 10:52:02 54.76 55.42 55.42 54.5 55 56 63.19 63.63 65.67 64 64.2 66.4
02/07/2021 10:52:03 53.49 54.82 55.42 54.5 55 56 61.02 63.33 65.67 64 64.2 66.4
02/07/2021 10:52:04 53.05 53.92 55.42 54.5 55 56 61.42 61.99 65.67 64 64.2 66.4
02/07/2021 10:52:05 56.07 55.42 55.42 54.5 55 56 64.18 63.45 65.67 64 64.2 66.4
02/07/2021 10:52:06 54.89 55.43 55.43 54.5 55 56 62.98 63.57 65.65 64 64.2 66.4
02/07/2021 10:52:07 54.07 54.87 55.43 54.5 55 56 60.84 63 65.65 64 64.2 66.4
02/07/2021 10:52:08 53.46 54.48 55.43 54.4 55 56 61.4 61.77 65.65 64 64.2 66.4
02/07/2021 10:52:09 54.4 54.4 55.43 54.4 55 56 64.95 63.87 65.65 64 64.2 66.4
02/07/2021 10:52:10 54.63 54.55 55.43 54.4 55 56 64.45 64.35 65.65 64 64.2 66.4
02/07/2021 10:52:11 54.98 54.92 55.43 54.4 55 56 65.28 65.13 65.65 64 64.2 66.4
02/07/2021 10:52:12 54.47 54.88 55.43 54.4 55 56 64.51 65.15 65.65 64 64.2 66.4
02/07/2021 10:52:13 54.67 54.8 55.43 54.4 55 56 63.72 64.53 65.15 64 64.2 66.4
02/07/2021 10:52:14 54.72 55.03 55.43 54.4 55 56 63.75 64.49 65.15 64 64.2 66.4
02/07/2021 10:52:15 53.99 54.72 55.43 54.4 55 56 62.39 63.87 65.15 64 64.2 66.4
02/07/2021 10:52:16 54.35 54.44 55.43 54.4 55 56 62.16 63.13 65.15 64 64.2 66.4
02/07/2021 10:52:17 55.1 54.9 55.43 54.4 55 56 64.04 63.64 65.15 64 64.2 66.4
02/07/2021 10:52:18 54.71 54.9 55.43 54.4 55 56 63.99 63.97 65.15 64 64.2 66.4
02/07/2021 10:52:19 53.65 54.75 55.43 54.4 55 56 62.57 63.96 65.15 64 64.2 66.3
02/07/2021 10:52:20 53.48 54.06 55.43 54.4 55 56 63.38 63.59 65.15 64 64.2 66.3
02/07/2021 10:52:21 54.72 54.53 55.43 54.4 55 56 63.49 63.62 65.15 64 64.2 66.3
02/07/2021 10:52:22 54.69 54.62 55.43 54.4 55 56 63.93 64.03 65.15 64 64.2 66.3
02/07/2021 10:52:23 54.22 54.61 55.43 54.4 55 56 62.29 63.8 65.15 64 64.2 66.3
02/07/2021 10:52:24 53.56 54.5 55.43 54.4 55 56 61.93 63.02 65.15 64 64.2 66.3
02/07/2021 10:52:25 55.01 54.7 55.43 54.4 55 56 64.71 64.18 65.15 64 64.2 66.3
02/07/2021 10:52:26 53.85 54.54 55.43 54.4 55 56 64.82 64.76 65.15 64 64.2 66.3
02/07/2021 10:52:27 54.46 54.53 55.43 54.4 55 56 64.8 65.03 65.15 64 64.2 66.3
02/07/2021 10:52:28 54.23 54.5 55.43 54.4 55 56 65.75 65.73 65.73 64 64.2 66.3
02/07/2021 10:52:29 54.47 54.66 55.43 54.4 55 56 63.93 65.55 65.73 64 64.2 66.3
02/07/2021 10:52:30 55.49 55.19 55.43 54.4 55 56 64.05 64.68 65.73 64 64.2 66.3
02/07/2021 10:52:31 54.77 55.32 55.43 54.4 55 56 64.4 64.68 65.73 64 64.2 66.3
02/07/2021 10:52:32 56.16 55.96 55.96 54.4 55 56 63.17 64.44 65.73 64 64.2 66.3
02/07/2021 10:52:33 55.1 55.96 55.96 54.4 55 56 63.08 63.84 65.73 64 64.2 66.3
02/07/2021 10:52:34 55.1 55.47 55.96 54.4 55 56 63.42 63.79 65.73 64 64.2 66.3
02/07/2021 10:52:35 54.75 55.35 55.96 54.4 55 56 63.29 63.66 65.73 64 64.2 66.3
02/07/2021 10:52:36 55.54 55.5 55.96 54.4 55 56 63.72 63.8 65.73 64.1 64.2 66.3
02/07/2021 10:52:37 54.09 55.48 55.96 54.4 55 56 64.01 64.18 65.73 64.1 64.2 66.3
02/07/2021 10:52:38 55.35 55.25 55.96 54.4 55 56 64.21 64.28 65.73 64.1 64.2 66.3
02/07/2021 10:52:39 54.89 55.21 55.96 54.4 55 56 64.44 64.49 65.73 64.1 64.2 66.3
02/07/2021 10:52:40 56.73 56.38 56.38 54.4 55 56 63.41 64.46 65.73 64.1 64.2 66.3
02/07/2021 10:52:41 54.54 56.36 56.38 54.4 55 56 63.79 64.15 65.73 64.1 64.2 66.3
02/07/2021 10:52:42 56.13 56.17 56.38 54.4 55 56 64.48 64.5 65.73 64.1 64.2 66.3
02/07/2021 10:52:43 54.58 55.76 56.38 54.4 55 56 63.64 64.38 65.73 64.1 64.2 66.3
02/07/2021 10:52:44 56.11 55.89 56.38 54.4 55 56 63.99 64.19 65.73 64.1 64.2 66.3
02/07/2021 10:52:45 55.17 55.89 56.38 54.4 55 56 63.41 64.18 65.73 64.1 64.2 66.3
02/07/2021 10:52:46 55.32 55.92 56.38 54.5 55 56 63.09 63.86 65.73 64.1 64.2 66.3
02/07/2021 10:52:47 53.56 55.15 56.38 54.4 55 56 62.77 63.23 65.73 64.1 64.2 66.3
02/07/2021 10:52:48 53.39 54.45 56.38 54.5 55 56 62.65 63.26 65.73 64.1 64.2 66.3
02/07/2021 10:52:49 54.73 54.6 56.38 54.5 55 56 64.14 63.77 65.73 64.1 64.2 66.3
02/07/2021 10:52:50 55.01 54.95 56.38 54.5 55 56 63.63 63.99 65.73 64.1 64.2 66.3
02/07/2021 10:52:51 55.26 55.2 56.38 54.5 55 56 63.24 63.77 65.73 64.1 64.2 66.3
02/07/2021 10:52:52 54.46 55.27 56.38 54.5 55 56 63.78 64.09 65.73 64.1 64.2 66.3
02/07/2021 10:52:53 54.5 54.8 56.38 54.5 55 56 63.3 63.85 65.73 64.1 64.2 66.3
02/07/2021 10:52:54 55.04 55.21 56.38 54.5 55 56 62.71 63.6 65.73 64.1 64.2 66.3
02/07/2021 10:52:55 54.11 54.81 56.38 54.5 55 56 62.83 63.12 65.73 64.1 64.2 66.3
02/07/2021 10:52:56 53.37 54.51 56.38 54.5 55 56 62.48 63.15 65.73 64.1 64.2 66.3
02/07/2021 10:52:57 54.79 54.61 56.38 54.5 55 56 63.78 63.45 65.73 64.1 64.2 66.3
02/07/2021 10:52:58 54.8 54.88 56.38 54.5 55 56 62.75 63.51 65.55 64.1 64.2 66.3
02/07/2021 10:52:59 55.33 55.29 56.38 54.5 55 56 63.38 63.5 64.68 64.1 64.2 66.3
02/07/2021 10:53:00 54.98 55.53 56.38 54.5 55 56 64.06 63.97 64.68 64.1 64.2 66.3
02/07/2021 10:53:01 54.81 55.08 56.38 54.5 55 56 64.06 64.17 64.5 64.1 64.2 66.3
02/07/2021 10:53:02 54.52 54.94 56.38 54.5 55 56 63.74 64.24 64.5 64.1 64.2 66.3
02/07/2021 10:53:03 54.31 54.74 56.38 54.5 55 56 62.76 63.84 64.5 64.1 64.2 66.3
02/07/2021 10:53:04 54.45 54.85 56.38 54.4 55 56 62.42 63.33 64.5 64.1 64.2 66.3
02/07/2021 10:53:05 54.35 54.55 56.38 54.4 55 56 64.47 63.97 64.5 64.1 64.2 66.3
02/07/2021 10:53:06 54.96 54.81 56.38 54.4 55 56 64.26 64.31 64.5 64.1 64.2 66.3
02/07/2021 10:53:07 53.83 54.66 56.38 54.4 54.9 56 62.86 64.21 64.5 64.1 64.2 66.3
02/07/2021 10:53:08 52.73 54.09 56.38 54.4 54.9 56 62.28 63.42 64.5 64.1 64.2 66.3
02/07/2021 10:53:09 54.49 54.11 56.38 54.4 54.9 56 63.22 63.16 64.5 64.1 64.2 66.3
02/07/2021 10:53:10 55 54.82 56.36 54.4 54.9 56 63.17 63.58 64.5 64.1 64.2 66.3
02/07/2021 10:53:11 54.41 54.57 56.17 54.4 54.9 56 62.57 63.09 64.5 64.1 64.2 66.3
02/07/2021 10:53:12 53.55 54.57 55.92 54.4 54.9 56 62.16 62.93 64.38 64.1 64.2 66.3
02/07/2021 10:53:13 54.51 54.52 55.92 54.4 54.9 56 64.96 64.28 64.31 64.1 64.2 66.3
02/07/2021 10:53:14 53.58 54.18 55.92 54.4 54.9 56 64.07 64.28 64.31 64.1 64.2 66.3
02/07/2021 10:53:15 53.57 54.04 55.92 54.4 54.9 56 63.8 64.2 64.31 64.1 64.2 66.3
02/07/2021 10:53:16 53.05 53.66 55.53 54.4 54.9 56 63.83 64.37 64.37 64.1 64.2 66.3
02/07/2021 10:53:17 54.15 53.97 55.53 54.4 54.9 56 63.09 63.94 64.37 64.1 64.2 66.3
02/07/2021 10:53:18 54.73 54.6 55.53 54.4 54.9 56 63.93 64.07 64.37 64.1 64.2 66.3
02/07/2021 10:53:19 53.99 54.54 55.53 54.4 54.9 56 62.44 63.81 64.37 64.1 64.2 66.3
02/07/2021 10:53:20 54.78 54.65 55.53 54.4 54.9 56 62.29 63.11 64.37 64.1 64.2 66.3
02/07/2021 10:53:21 54.68 54.77 55.53 54.4 54.9 56 64.62 64.05 64.37 64.2 64.2 66.3
02/07/2021 10:53:22 54.97 54.9 55.53 54.4 54.9 56 64.56 64.59 64.59 64.2 64.2 66.3
02/07/2021 10:53:23 53.29 54.87 55.53 54.4 54.9 56 62.01 64.58 64.59 64.2 64.2 66.3
02/07/2021 10:53:24 53.29 53.94 55.53 54.4 54.9 56 62.8 63.19 64.59 64.2 64.2 66.3
02/07/2021 10:53:25 53.85 53.82 55.53 54.4 54.9 56 63.14 63.28 64.59 64.2 64.2 66.3
02/07/2021 10:53:26 54.67 54.49 55.53 54.4 54.9 56 63.34 63.5 64.59 64.2 64.2 66.3
02/07/2021 10:53:27 54.5 54.56 55.53 54.4 54.9 56 62.31 63.37 64.59 64.2 64.2 66.3
02/07/2021 10:53:28 53.45 54.57 55.53 54.4 54.9 56 62.21 62.93 64.59 64.2 64.2 66.3
02/07/2021 10:53:29 54.48 54.36 55.53 54.4 54.9 56 64.08 63.64 64.59 64.2 64.2 66.3
02/07/2021 10:53:30 54.68 54.64 55.08 54.4 54.9 56 64.75 64.55 64.59 64.2 64.2 66.3
02/07/2021 10:53:31 54 54.48 54.94 54.4 54.9 56 64.02 64.52 64.59 64.2 64.2 66.3
02/07/2021 10:53:32 53.27 54.16 54.9 54.4 54.9 56 64.68 64.97 64.97 64.2 64.2 66.3
02/07/2021 10:53:33 55 54.66 54.9 54.4 54.9 56 64.32 65 65 64.2 64.2 66.3
02/07/2021 10:53:34 54.45 54.73 54.9 54.4 54.9 56 64.45 64.61 65 64.2 64.2 66.3
02/07/2021 10:53:35 54.15 54.68 54.9 54.4 54.9 56 63.72 64.63 65 64.2 64.2 66.3
02/07/2021 10:53:36 55.69 55.42 55.42 54.4 54.9 56 63.42 64.37 65 64.2 64.2 66.3
02/07/2021 10:53:37 54.81 55.44 55.44 54.4 54.9 56 63.98 64.18 65 64.2 64.2 66.3
02/07/2021 10:53:38 54.52 55.08 55.44 54.4 54.9 56 63.2 63.86 65 64.2 64.2 66.3
02/07/2021 10:53:39 54.46 55 55.44 54.4 54.9 56 63.01 63.46 65 64.2 64.2 66.3
02/07/2021 10:53:40 55.84 55.57 55.57 54.4 54.9 56 63.63 63.98 65 64.2 64.2 66.3
02/07/2021 10:53:41 54.29 55.27 55.57 54.4 54.9 56 63.94 63.83 65 64.2 64.2 66.3
02/07/2021 10:53:42 55.24 55.43 55.57 54.4 54.9 56 64.28 64.31 65 64.2 64.2 66.3
02/07/2021 10:53:43 55.37 55.62 55.62 54.4 54.9 56 64.04 64.55 65 64.2 64.2 66.3
02/07/2021 10:53:44 55.66 55.75 55.75 54.4 54.9 56 63.01 64.19 65 64.2 64.2 66.3
02/07/2021 10:53:45 55.74 56.03 56.03 54.4 54.9 56 63.83 63.84 65 64.2 64.2 66.3
02/07/2021 10:53:46 54.93 55.65 56.03 54.4 54.9 56 63.54 63.92 65 64.2 64.1 66.3
02/07/2021 10:53:47 54.44 55.33 56.03 54.4 54.9 56 63.25 63.72 65 64.2 64.1 66.3
02/07/2021 10:53:48 53.33 54.81 56.03 54.4 54.9 56 62.63 63.57 65 64.2 64.1 66.3
02/07/2021 10:53:49 53.52 53.96 56.03 54.4 54.9 56 62.85 63.17 65 64.2 64.1 66.3
02/07/2021 10:53:50 54.47 54.45 56.03 54.4 54.9 56 62.85 63.37 65 64.2 64.1 66.3
02/07/2021 10:53:51 56.72 56.04 56.04 54.4 54.9 56 63.56 63.5 65 64.2 64.1 66.3
02/07/2021 10:53:52 55.86 56.34 56.34 54.4 54.9 56 63.01 63.54 65 64.2 64.1 66.3
02/07/2021 10:53:53 55.08 55.65 56.34 54.4 54.9 56 63.77 63.9 65 64.2 64.1 66.3
02/07/2021 10:53:54 55.06 55.55 56.34 54.4 54.9 56 63.14 63.72 65 64.2 64.1 66.3
02/07/2021 10:53:55 55.44 55.53 56.34 54.4 54.9 56 64.04 64.18 65 64.2 64.1 66.3
02/07/2021 10:53:56 56.11 56.08 56.34 54.4 54.9 56 64.32 64.3 65 64.2 64.1 66.3
02/07/2021 10:53:57 55.05 56.08 56.34 54.4 54.9 56 63.09 64.29 65 64.2 64.1 66.3
02/07/2021 10:53:58 55.76 56.11 56.34 54.4 54.9 56 62.5 63.68 65 64.2 64.1 66.3
02/07/2021 10:53:59 56.15 56.12 56.34 54.4 54.9 56 63.5 63.49 65 64.2 64.1 66.3
02/07/2021 10:54:00 55.38 56.08 56.34 54.4 54.9 56 62.36 63.39 65 64.2 64.1 66.3
02/07/2021 10:54:01 56.88 56.69 56.69 54.4 54.9 56 63.06 63.42 65 64.2 64.1 66.3
02/07/2021 10:54:02 57.14 57.17 57.17 54.5 54.9 56 63.23 63.5 65 64.2 64.1 66.3
02/07/2021 10:54:03 54.49 56.93 57.17 54.5 54.9 56 61.9 63.38 64.63 64.1 64.1 66.3
02/07/2021 10:54:04 55.26 55.72 57.17 54.5 54.9 56 64 63.62 64.63 64.2 64.1 66.3
02/07/2021 10:54:05 54.48 55.23 57.17 54.5 54.9 56 63.61 63.86 64.55 64.2 64.1 66.3
02/07/2021 10:54:06 54.8 54.89 57.17 54.5 54.9 56 64.14 64.1 64.55 64.2 64.1 66.3
02/07/2021 10:54:07 54.08 54.84 57.17 54.5 54.9 56 62.43 64.02 64.55 64.2 64.1 66.3
02/07/2021 10:54:08 54.19 54.61 57.17 54.5 54.9 56 61.73 63.2 64.55 64.2 64.1 66.3
02/07/2021 10:54:09 54.83 54.72 57.17 54.5 54.9 56 65.37 64.5 64.55 64.2 64.1 66.3
02/07/2021 10:54:10 55.33 55.07 57.17 54.5 54.9 56 66.15 65.83 65.83 64.2 64.1 66.3
02/07/2021 10:54:11 54.11 55.03 57.17 54.5 54.9 56 63.25 65.81 65.83 64.1 64.1 66.3
02/07/2021 10:54:12 53.18 54.46 57.17 54.5 54.9 56 62.04 64.39 65.83 64.1 64.1 66.3
02/07/2021 10:54:13 54.03 54.01 57.17 54.5 54.9 56 63.26 63.37 65.83 64.1 64.1 66.3
02/07/2021 10:54:14 55.32 54.86 57.17 54.5 54.9 56 64.51 64.2 65.83 64.1 64.1 66.3
02/07/2021 10:54:15 54.29 54.85 57.17 54.5 54.9 56 62.43 64.19 65.83 64.1 64.1 66.3
02/07/2021 10:54:16 53.75 54.68 57.17 54.4 54.9 56 61.91 63.22 65.83 64.1 64.1 66.3
02/07/2021 10:54:17 54.13 54.3 57.17 54.5 54.9 56 65 64.4 65.83 64.1 64.1 66.3
02/07/2021 10:54:18 54.11 54.22 57.17 54.4 54.9 56 65.37 65.28 65.83 64.1 64.1 66.3
02/07/2021 10:54:19 53.26 54.09 57.17 54.4 54.9 56 64.51 65.26 65.83 64.1 64.1 66.3
02/07/2021 10:54:20 53.03 53.6 57.17 54.4 54.9 56 64.26 65.25 65.83 64.1 64.1 66.3
02/07/2021 10:54:21 54.7 54.28 57.17 54.4 54.9 56 63.59 64.34 65.83 64.1 64.1 66.3
02/07/2021 10:54:22 55.37 55.11 57.17 54.4 54.9 56 64.42 64.37 65.83 64.1 64.1 66.3
02/07/2021 10:54:23 53.74 55.04 57.17 54.4 54.9 56 62.43 64.34 65.83 64.1 64.1 66.3
02/07/2021 10:54:24 54.73 54.73 57.17 54.4 54.9 56 62.06 63.31 65.83 64.1 64.1 66.3
02/07/2021 10:54:25 55 54.91 57.17 54.4 54.9 56 65.3 64.57 65.83 64.1 64.1 66.3
02/07/2021 10:54:26 54.98 55.05 57.17 54.4 54.9 56 65.97 65.77 65.83 64.1 64.1 66.3
02/07/2021 10:54:27 54.17 54.95 57.17 54.4 54.9 56 63.44 65.71 65.83 64.1 64.1 66.3
02/07/2021 10:54:28 52.99 54.4 57.17 54.4 54.9 56 62.48 64.42 65.83 64.1 64.1 66.3
02/07/2021 10:54:29 53.72 53.79 57.17 54.4 54.9 56 63.09 63.43 65.83 64.1 64.1 66.3
02/07/2021 10:54:30 55.39 54.9 57.17 54.4 54.9 56 64.78 64.34 65.83 64.1 64.1 66.3
02/07/2021 10:54:31 54.31 54.87 57.17 54.4 54.9 56 62.61 64.29 65.83 64.1 64.1 66.3
02/07/2021 10:54:32 53.13 54.58 56.93 54.4 54.9 56 61.95 63.36 65.83 64.1 64.1 66.3
02/07/2021 10:54:33 54.98 54.67 55.72 54.4 54.9 56 65.33 64.61 65.83 64.1 64.1 66.3
02/07/2021 10:54:34 54.54 54.63 55.23 54.4 54.9 56 66.15 65.81 65.83 64.1 64.1 66.3
02/07/2021 10:54:35 54.34 54.57 55.11 54.4 54.9 56 65.87 66.09 66.09 64.1 64.1 66.3
02/07/2021 10:54:36 54.31 54.6 55.11 54.4 54.9 56 65.56 66.19 66.19 64.1 64.1 66.3
02/07/2021 10:54:37 55.28 55.11 55.11 54.4 54.9 56 61.26 65.48 66.19 64.1 64.1 66.3
02/07/2021 10:54:38 54.07 54.8 55.11 54.4 54.9 56 59.39 63.21 66.19 64 64.1 66.3
02/07/2021 10:54:39 55.6 55.5 55.5 54.4 54.9 56 60.43 61.25 66.19 64 64.1 66.3
02/07/2021 10:54:40 55.02 55.31 55.5 54.4 54.9 56 59.95 60.65 66.19 64 64.1 66.3
02/07/2021 10:54:41 54.95 55.2 55.5 54.4 54.9 56 60.16 60.42 66.19 63.9 64.1 66.3
02/07/2021 10:54:42 56.01 55.65 55.65 54.4 54.9 56 60.28 60.29 66.19 63.9 64.1 66.3
02/07/2021 10:54:43 54.22 55.72 55.72 54.4 54.9 56 60.14 60.42 66.19 63.9 64.1 66.3
02/07/2021 10:54:44 55.33 55.29 55.72 54.4 54.9 56 61.08 60.92 66.19 63.9 64.1 66.3
02/07/2021 10:54:45 56.46 56.13 56.13 54.4 54.9 56 61.59 61.35 66.19 63.9 64.1 66.3
02/07/2021 10:54:46 54.34 56.13 56.13 54.4 54.9 56 60.16 61.32 66.19 63.8 64.1 66.3
02/07/2021 10:54:47 55.29 55.38 56.13 54.4 54.9 56 60.15 60.54 66.19 63.8 64.1 66.3
02/07/2021 10:54:48 55.53 55.59 56.13 54.4 54.9 56 60.29 60.42 66.19 63.8 64.1 66.3
02/07/2021 10:54:49 54.08 55.63 56.13 54.4 54.9 56 59.58 60.47 66.19 63.8 64.1 66.3
02/07/2021 10:54:50 52.52 54.48 56.13 54.4 54.9 56 59.03 59.92 66.19 63.8 64.1 66.3
02/07/2021 10:54:51 53.36 53.98 56.13 54.4 54.9 56 59.38 59.65 66.19 63.8 64.1 66.3
02/07/2021 10:54:52 53.44 53.54 56.13 54.4 54.9 56 63.81 63.09 66.19 63.8 64.1 66.3
02/07/2021 10:54:53 55.31 54.82 56.13 54.4 54.9 56 63.61 63.51 66.19 63.8 64.1 66.3
02/07/2021 10:54:54 54.01 54.77 56.13 54.4 54.9 56 62.47 63.64 66.19 63.7 64.1 66.3
02/07/2021 10:54:55 54.54 54.8 56.13 54.4 54.9 56 62.72 63.14 66.19 63.7 64.1 66.3
02/07/2021 10:54:56 54.45 54.58 56.13 54.4 54.9 56 61.94 63.11 66.19 63.7 64.1 66.3
02/07/2021 10:54:57 55.22 55.14 56.13 54.4 54.9 56 63.93 63.39 66.19 63.7 64.1 66.3
02/07/2021 10:54:58 54.58 54.96 56.13 54.4 54.9 56 63.2 63.45 66.19 63.7 64.1 66.3
02/07/2021 10:54:59 54.07 54.69 56.13 54.4 54.9 56 62.45 63.35 66.19 63.7 64.1 66.3
02/07/2021 10:55:00 53.72 54.29 56.13 54.4 54.9 56 61.08 62.88 66.19 63.7 64.1 66.3
02/07/2021 10:55:01 54.99 54.76 56.13 54.4 54.9 56 62.62 62.5 66.19 63.7 64.1 66.3
02/07/2021 10:55:02 54.3 54.75 56.13 54.4 54.9 56 61.44 62.6 66.19 63.7 64.1 66.3
02/07/2021 10:55:03 55.05 54.96 56.13 54.4 54.9 56 62.07 62.2 66.19 63.7 64.1 66.3
02/07/2021 10:55:04 54.5 55.01 56.13 54.4 54.9 56 61.35 62.28 66.19 63.7 64.1 66.3
02/07/2021 10:55:05 54.18 54.74 56.13 54.4 54.8 56 62.19 62.12 66.19 63.7 64.1 66.3
02/07/2021 10:55:06 53.52 54.33 56.13 54.4 54.8 56 61.51 62.36 65.48 63.7 64.1 66.3
02/07/2021 10:55:07 52.58 53.81 56.13 54.4 54.8 56 60.96 61.92 63.64 63.7 64.1 66.3
02/07/2021 10:55:08 53.55 53.46 56.13 54.4 54.8 56 62.69 62.62 63.64 63.7 64.1 66.3
02/07/2021 10:55:09 54.01 53.87 56.13 54.4 54.8 56 62.56 62.85 63.64 63.7 64.1 66.3
02/07/2021 10:55:10 54.21 54.25 56.13 54.4 54.8 56 63.37 63.29 63.64 63.7 64.1 66.3
02/07/2021 10:55:11 55.38 55.06 56.13 54.5 54.8 56 62.28 63.32 63.64 63.7 64 66.3
02/07/2021 10:55:12 55.61 55.53 56.13 54.5 54.8 56 63.03 63.07 63.64 63.7 64 66.3
02/07/2021 10:55:13 55.33 55.76 56.13 54.5 54.8 56 62.58 63.16 63.64 63.7 64 66.3
02/07/2021 10:55:14 54.69 55.17 56.13 54.5 54.8 56 66.73 65.82 65.82 63.8 64 66.3
02/07/2021 10:55:15 54.44 55.08 56.13 54.5 54.8 56 65.9 66.42 66.42 63.8 64 66.3
02/07/2021 10:55:16 54.9 54.93 55.76 54.5 54.8 56 63.53 65.64 66.42 63.8 64 66.3
02/07/2021 10:55:17 56.44 56.01 56.01 54.5 54.8 56 64.73 64.88 66.42 63.8 64 66.3
02/07/2021 10:55:18 56.45 56.32 56.32 54.5 54.8 56 64.2 64.87 66.42 63.8 64 66.3
02/07/2021 10:55:19 56.36 56.74 56.74 54.5 54.8 56 61.9 64.57 66.42 63.8 64 66.3
02/07/2021 10:55:20 55.68 56.3 56.74 54.5 54.8 56 62.19 63.03 66.42 63.8 64 66.3
02/07/2021 10:55:21 54.07 55.82 56.74 54.5 54.8 56 63.11 63.05 66.42 63.8 64 66.3
02/07/2021 10:55:22 53.98 54.81 56.74 54.5 54.8 56 63.74 63.53 66.42 63.8 64 66.3
02/07/2021 10:55:23 54.06 54.56 56.74 54.5 54.8 56 64.34 64.72 66.42 63.8 64 66.3
02/07/2021 10:55:24 53.72 54.12 56.74 54.5 54.8 56 63.32 63.67 66.42 63.8 64 66.3
02/07/2021 10:55:25 54.54 54.45 56.74 54.5 54.8 56 63.08 63.48 66.42 63.8 64 66.3
02/07/2021 10:55:26 54.48 54.54 56.74 54.5 54.8 56 63 63.77 66.42 63.8 64 66.3
02/07/2021 10:55:27 54.81 54.9 56.74 54.5 54.8 56 64.16 64.34 66.42 63.8 64 66.3
02/07/2021 10:55:28 54.6 54.69 56.74 54.5 54.8 56 62.1 63.29 66.42 63.8 64 66.3
02/07/2021 10:55:29 54.63 55.05 56.74 54.5 54.8 56 62.82 62.93 66.42 63.8 64 66.3
02/07/2021 10:55:30 55.31 55.14 56.74 54.6 54.8 56 65.02 64.57 66.42 63.8 64 66.3
02/07/2021 10:55:31 54.03 55.36 56.74 54.6 54.8 56 64.12 65.02 66.42 63.8 64 66.3
02/07/2021 10:55:32 54.72 54.78 56.74 54.6 54.8 56 62.73 64.05 66.42 63.8 64 66.3
02/07/2021 10:55:33 55.09 55.24 56.74 54.6 54.8 56 63.06 63.57 66.42 63.8 64 66.3
02/07/2021 10:55:34 54.74 55.23 56.74 54.6 54.8 56 62.69 63.25 66.42 63.7 64 66.3
02/07/2021 10:55:35 55.08 55.24 56.74 54.6 54.8 56 63.38 63.36 66.42 63.7 64 66.3
02/07/2021 10:55:36 53.34 55.2 56.74 54.6 54.8 56 61.56 63.24 66.42 63.7 64 66.3
02/07/2021 10:55:37 54.71 54.75 56.74 54.6 54.8 56 62.93 62.86 66.42 63.7 64 66.3
02/07/2021 10:55:38 53.82 54.62 56.74 54.6 54.8 56 62.49 62.97 66.42 63.7 64 66.3
02/07/2021 10:55:39 54.6 54.96 56.74 54.6 54.8 56 62.55 63.01 66.42 63.7 64 66.3
02/07/2021 10:55:40 55.33 55.04 56.74 54.6 54.8 56 62.46 63.06 66.42 63.7 64 66.3
02/07/2021 10:55:41 54.36 54.91 56.74 54.6 54.8 56 62.69 62.98 66.42 63.7 64 66.3
02/07/2021 10:55:42 54.19 54.86 56.74 54.6 54.8 56 62.89 63.13 66.42 63.7 64 66.3
02/07/2021 10:55:43 54.56 54.74 56.74 54.6 54.8 56 63.08 63.19 66.42 63.7 64 66.3
02/07/2021 10:55:44 54.45 54.78 56.74 54.6 54.8 56 62.45 62.99 66.42 63.7 64 66.3
02/07/2021 10:55:45 53.61 54.78 56.74 54.6 54.8 56 63 63.25 65.64 63.6 64 66.3
02/07/2021 10:55:46 52.44 54.01 56.74 54.6 54.8 56 61.74 62.89 65.02 63.6 64 66.3
02/07/2021 10:55:47 54.96 54.47 56.74 54.6 54.8 56 62.37 62.64 65.02 63.6 64 66.3
02/07/2021 10:55:48 52.45 54.31 56.74 54.6 54.8 56 62.37 62.64 65.02 63.6 64 66.3
02/07/2021 10:55:49 55.51 54.94 56.3 54.6 54.8 56 62.74 62.84 65.02 63.6 64 66.3
02/07/2021 10:55:50 54.38 54.82 55.82 54.6 54.8 56 63.26 63.22 65.02 63.6 64 66.3
02/07/2021 10:55:51 54.28 54.86 55.36 54.6 54.8 56 61.4 63.21 65.02 63.6 64 66.3
02/07/2021 10:55:52 55.63 55.39 55.39 54.6 54.8 56 63.36 63.17 65.02 63.6 64 66.3
02/07/2021 10:55:53 54.18 55.42 55.42 54.6 54.8 56 62.1 63.1 65.02 63.6 64 66.3
02/07/2021 10:55:54 56.98 56.57 56.57 54.6 54.8 56 63.78 63.48 65.02 63.6 64 66.3
02/07/2021 10:55:55 54.11 56.19 56.57 54.6 54.8 56 63.16 63.42 65.02 63.6 64 66.3
02/07/2021 10:55:56 55.14 55.27 56.57 54.6 54.8 56 63.39 63.56 65.02 63.6 64 66.3
02/07/2021 10:55:57 54.56 55.25 56.57 54.6 54.8 56 62.24 63.39 65.02 63.6 64 66.3
02/07/2021 10:55:58 53.38 54.93 56.57 54.6 54.8 56 62.71 62.94 65.02 63.6 64 66.3
02/07/2021 10:55:59 57.44 57.13 57.13 54.6 54.8 56 62.59 62.83 65.02 63.6 64 66.3
02/07/2021 10:56:00 56.02 57.17 57.17 54.6 54.8 56 62.51 63.12 65.02 63.5 64 66.3
02/07/2021 10:56:01 54.66 56.91 57.17 54.6 54.8 56 62.35 62.95 64.05 63.5 64 66.3
02/07/2021 10:56:02 54.33 55.39 57.17 54.6 54.8 56 62.98 62.89 63.57 63.5 64 66.3
02/07/2021 10:56:03 54.67 55.24 57.17 54.6 54.8 56 63.38 63.28 63.56 63.5 64 66.3
02/07/2021 10:56:04 55.71 55.57 57.17 54.6 54.8 56 62.59 63.5 63.56 63.5 64 66.3
02/07/2021 10:56:05 54.99 55.68 57.17 54.6 54.8 56 63.22 63.18 63.56 63.5 64 66.3
02/07/2021 10:56:06 54.75 55.46 57.17 54.6 54.8 56 62.71 63.29 63.56 63.5 64 66.3
02/07/2021 10:56:07 55.27 55.17 57.17 54.6 54.8 56 63.7 63.46 63.56 63.5 64 66.3
02/07/2021 10:56:08 53.65 55.11 57.17 54.6 54.8 56 62.77 63.41 63.56 63.5 64 66.3
02/07/2021 10:56:09 52.9 54.16 57.17 54.6 54.8 56 64.49 64.05 64.05 63.5 64 66.3
02/07/2021 10:56:10 55.83 55.18 57.17 54.6 54.8 56 64.05 64.58 64.58 63.4 64 66.3
02/07/2021 10:56:11 55.35 55.59 57.17 54.6 54.8 56 62.84 63.83 64.58 63.4 64 66.3
02/07/2021 10:56:12 55.69 55.79 57.17 54.6 54.8 56 62.6 63.4 64.58 63.4 64 66.3
02/07/2021 10:56:13 54.34 55.44 57.17 54.6 54.8 56 62.82 62.89 64.58 63.4 64 66.3
02/07/2021 10:56:14 52.87 54.93 57.17 54.6 54.8 56 63.31 63.42 64.58 63.4 64 66.3
02/07/2021 10:56:15 55.49 54.89 57.17 54.6 54.8 56 63.26 63.37 64.58 63.4 64 66.3
02/07/2021 10:56:16 55.39 55.59 57.17 54.6 54.8 56 64.7 64.25 64.58 63.4 64 66.3
02/07/2021 10:56:17 54.54 55.01 57.17 54.6 54.8 56 63.95 64.48 64.58 63.4 64 66.3
02/07/2021 10:56:18 55.04 55.5 57.17 54.6 54.8 56 63.3 64.49 64.58 63.4 64 66.3
02/07/2021 10:56:19 52.76 54.84 57.17 54.6 54.8 56 61.86 63.31 64.58 63.3 64 66.3
02/07/2021 10:56:20 54.16 54.19 57.17 54.6 54.8 56 61.95 62.49 64.58 63.3 64 66.3
02/07/2021 10:56:21 55.24 55.22 57.17 54.6 54.8 56 61.42 62.28 64.58 63.3 64 66.3
02/07/2021 10:56:22 53.78 54.69 57.17 54.6 54.8 56 62.32 62.19 64.58 63.3 64 66.3
02/07/2021 10:56:23 55.78 55.37 57.17 54.6 54.8 56 62.22 62.37 64.58 63.3 64 66.3
02/07/2021 10:56:24 53.14 55.39 57.17 54.6 54.8 56 62.61 62.56 64.58 63.3 64 66.3
02/07/2021 10:56:25 55.85 55.49 57.17 54.6 54.8 56 62.01 62.55 64.58 63.3 63.9 66.3
02/07/2021 10:56:26 55.09 55.59 57.17 54.6 54.8 56 63.33 63.32 64.58 63.3 63.9 66.3
02/07/2021 10:56:27 54.42 55.14 57.17 54.6 54.8 56 64.94 64.31 64.58 63.3 63.9 66.3
02/07/2021 10:56:28 55.78 55.55 57.17 54.6 54.8 56 64.13 64.59 64.59 63.3 63.9 66.3
02/07/2021 10:56:29 53.43 55.36 57.17 54.6 54.7 56 61.38 64.07 64.59 63.3 63.9 66.3
02/07/2021 10:56:30 52.59 54.13 56.91 54.6 54.7 56 61.34 62.86 64.59 63.3 63.9 66.3
02/07/2021 10:56:31 56.28 55.66 55.79 54.6 54.7 56 62.2 62.11 64.59 63.3 63.9 66.3
02/07/2021 10:56:32 54.12 55.68 55.79 54.6 54.7 56 62.57 62.6 64.59 63.3 63.9 66.3
02/07/2021 10:56:33 53.72 54.8 55.79 54.6 54.7 56 61.57 62.4 64.59 63.3 63.9 66.3
02/07/2021 10:56:34 55.6 55.45 55.79 54.6 54.7 56 62.59 62.37 64.59 63.3 63.9 66.3
02/07/2021 10:56:35 54.14 54.82 55.79 54.6 54.7 56 62.63 62.61 64.59 63.3 63.9 66.3
02/07/2021 10:56:36 56.51 55.81 55.81 54.7 54.7 56 62.94 62.92 64.59 63.3 63.9 66.3
02/07/2021 10:56:37 54.78 55.95 55.95 54.7 54.7 56 64.13 63.85 64.59 63.3 63.9 66.3
02/07/2021 10:56:38 55.97 55.98 55.98 54.7 54.7 56 63.65 64.03 64.59 63.3 63.9 66.3
02/07/2021 10:56:39 55 55.93 55.98 54.7 54.7 56 62.1 63.82 64.59 63.3 63.9 66.3
02/07/2021 10:56:40 54.16 55.49 55.98 54.7 54.7 56 61.77 62.65 64.59 63.3 63.9 66.3
02/07/2021 10:56:41 54.78 54.9 55.98 54.7 54.7 56 62.2 62.32 64.59 63.3 63.9 66.3
02/07/2021 10:56:42 55.76 55.8 55.98 54.7 54.7 56 62.02 62.25 64.59 63.2 63.9 66.3
02/07/2021 10:56:43 54.33 55.32 55.98 54.7 54.7 56 62.6 62.59 64.59 63.2 63.9 66.3
02/07/2021 10:56:44 55.67 55.46 55.98 54.7 54.7 56 62.43 62.54 64.59 63.2 63.9 66.3
02/07/2021 10:56:45 53.73 55.35 55.98 54.7 54.7 56 62.09 62.71 64.59 63.3 63.9 66.3
02/07/2021 10:56:46 56.3 55.8 55.98 54.7 54.7 56 63.43 63.21 64.59 63.3 63.9 66.3
02/07/2021 10:56:47 55.8 56.16 56.16 54.7 54.7 56 64.34 64.1 64.59 63.3 63.9 66.3
02/07/2021 10:56:48 55.15 55.91 56.16 54.7 54.7 56 65.64 65.12 65.12 63.3 63.9 66.3
02/07/2021 10:56:49 56.01 56.19 56.19 54.7 54.7 56 63.06 65.11 65.12 63.3 63.9 66.3
02/07/2021 10:56:50 54.79 55.71 56.19 54.7 54.7 56 62.02 63.86 65.12 63.3 63.9 66.3
02/07/2021 10:56:51 54.47 55.05 56.19 54.7 54.7 56 62 62.94 65.12 63.3 63.9 66.3
02/07/2021 10:56:52 55.76 55.78 56.19 54.7 54.7 56 62.27 62.55 65.12 63.3 63.9 66.3
02/07/2021 10:56:53 54.39 55.64 56.19 54.7 54.7 56 62.08 62.73 65.12 63.3 63.9 66.3
02/07/2021 10:56:54 54.05 54.89 56.19 54.7 54.7 56 62.4 62.42 65.12 63.3 63.9 66.3
02/07/2021 10:56:55 55.36 55.27 56.19 54.7 54.7 56 62.95 62.91 65.12 63.3 63.9 66.3
02/07/2021 10:56:56 54.16 55.02 56.19 54.7 54.7 56 63.65 63.45 65.12 63.3 63.9 66.3
02/07/2021 10:56:57 55.25 55.08 56.19 54.7 54.7 56 64.42 64.36 65.12 63.3 63.9 66.3
02/07/2021 10:56:58 54.02 54.99 56.19 54.7 54.7 56 63.5 64.17 65.12 63.3 63.9 66.3
02/07/2021 10:56:59 55.16 55.19 56.19 54.7 54.7 56 61.93 63.79 65.12 63.3 63.9 66.3
02/07/2021 10:57:00 53.25 54.87 56.19 54.7 54.7 56 62.15 62.98 65.12 63.3 63.9 66.3
02/07/2021 10:57:01 54.59 54.7 56.19 54.7 54.7 56 62.25 62.66 65.12 63.3 63.9 66.3
02/07/2021 10:57:02 56.03 55.71 56.19 54.7 54.7 56 61.76 62.53 65.12 63.3 63.9 66.3
02/07/2021 10:57:03 54.66 55.39 56.19 54.7 54.7 56 62.61 62.46 65.12 63.3 63.9 66.3
02/07/2021 10:57:04 55.82 55.64 56.19 54.8 54.7 56 62.13 62.51 65.12 63.3 63.9 66.3
02/07/2021 10:57:05 54.49 55.59 56.19 54.7 54.7 56 62.63 62.67 65.12 63.3 63.9 66.3
02/07/2021 10:57:06 53.52 54.86 56.19 54.7 54.7 56 62.06 62.63 65.12 63.2 63.9 66.3
02/07/2021 10:57:07 54.86 54.9 56.19 54.7 54.7 56 62.35 62.83 65.12 63.3 63.9 66.3
02/07/2021 10:57:08 54.28 54.63 56.19 54.7 54.7 56 62.14 62.55 65.12 63.3 63.9 66.3
02/07/2021 10:57:09 53.14 54.28 56.19 54.7 54.7 56 62.56 62.77 65.12 63.2 63.9 66.3
02/07/2021 10:57:10 53.97 53.86 56.19 54.7 54.7 56 61.11 62.31 65.12 63.2 63.9 66.3
02/07/2021 10:57:11 54.12 54.6 56.19 54.7 54.7 56 63.29 62.9 65.12 63.2 63.9 66.3
02/07/2021 10:57:12 53.98 54.4 56.19 54.7 54.7 56 61.37 62.78 65.12 63.2 63.9 66.3
02/07/2021 10:57:13 53.82 54.81 56.19 54.7 54.7 56 61.67 62.26 65.12 63.2 63.9 66.3
02/07/2021 10:57:14 55 54.7 56.19 54.7 54.7 56 61.6 62.27 65.12 63.2 63.9 66.3
02/07/2021 10:57:15 54.45 54.53 56.19 54.7 54.7 56 61.92 62.06 65.12 63.2 63.9 66.3
02/07/2021 10:57:16 54.16 54.83 56.19 54.7 54.7 56 62.14 62.19 65.12 63.2 63.9 66.3
02/07/2021 10:57:17 55.46 55.29 56.19 54.7 54.7 56 62.26 62.3 65.12 63.2 63.9 66.3
02/07/2021 10:57:18 54.83 55.41 56.19 54.7 54.7 56 62.35 62.36 65.11 63.2 63.9 66.3
02/07/2021 10:57:19 55.04 55.22 55.78 54.7 54.7 56 62.56 62.75 64.36 63.2 63.9 66.3
02/07/2021 10:57:20 55.07 55.14 55.78 54.7 54.7 56 62.4 62.68 64.36 63.2 63.9 66.3
02/07/2021 10:57:21 53.76 55.12 55.78 54.7 54.7 56 61.19 62.45 64.36 63.2 63.9 66.3
02/07/2021 10:57:22 52.91 54.2 55.71 54.7 54.7 56 62.05 62.13 64.36 63.2 63.9 66.3
02/07/2021 10:57:23 56.03 55.29 55.71 54.7 54.7 56 61.05 61.9 64.36 63.2 63.9 66.3
02/07/2021 10:57:24 55.04 55.59 55.71 54.7 54.7 56 62.25 62.15 64.36 63.2 63.9 66.3
02/07/2021 10:57:25 55.37 55.58 55.71 54.8 54.7 56 60.6 62.06 64.36 63.2 63.9 66.3
02/07/2021 10:57:26 54.14 55.22 55.71 54.8 54.7 56 61.64 61.62 64.36 63.2 63.9 66.3
02/07/2021 10:57:27 53.22 54.79 55.71 54.7 54.7 56 61.29 61.77 64.17 63.1 63.9 66.3
02/07/2021 10:57:28 55.39 54.94 55.71 54.8 54.6 56 62.51 62.06 63.79 63.1 63.9 66.3
02/07/2021 10:57:29 55.29 55.51 55.71 54.8 54.6 56 64.28 63.7 63.7 63.1 63.9 66.3
02/07/2021 10:57:30 54.66 55.01 55.71 54.8 54.6 56 64.16 64.22 64.22 63.1 63.9 66.3
02/07/2021 10:57:31 55.26 55.52 55.71 54.8 54.6 56 63.13 64.23 64.23 63.1 63.9 66.3
02/07/2021 10:57:32 52.77 55.07 55.64 54.7 54.6 56 62.6 63.25 64.23 63.1 63.8 66.3
02/07/2021 10:57:33 53.94 54.09 55.64 54.7 54.6 56 61.35 62.74 64.23 63.1 63.8 66.3
02/07/2021 10:57:34 55.16 55.13 55.59 54.7 54.6 56 61.05 62.04 64.23 63.1 63.8 66.3
02/07/2021 10:57:35 54.05 54.64 55.59 54.7 54.6 56 61.76 61.77 64.23 63.1 63.8 66.3
02/07/2021 10:57:36 55.77 55.44 55.59 54.7 54.6 56 61.95 61.96 64.23 63.1 63.8 66.3
02/07/2021 10:57:37 53.62 55.53 55.59 54.7 54.6 56 62.78 62.53 64.23 63.1 63.8 66.3
02/07/2021 10:57:38 55.67 55.45 55.59 54.7 54.6 56 61.85 62.47 64.23 63.1 63.8 66.3
02/07/2021 10:57:39 54.96 55.51 55.59 54.7 54.6 56 62.97 63.08 64.23 63.1 63.8 66.3
02/07/2021 10:57:40 54.12 55.08 55.59 54.7 54.6 56 64.86 64.16 64.23 63.1 63.8 66.3
02/07/2021 10:57:41 55.75 55.38 55.59 54.7 54.6 56 64.03 64.44 64.44 63.1 63.8 66.3
02/07/2021 10:57:42 53.82 55.34 55.59 54.7 54.6 56 61.73 63.95 64.44 63.1 63.8 66.3
02/07/2021 10:57:43 53.01 54.35 55.59 54.7 54.6 56 60.95 62.86 64.44 63.1 63.8 66.3
02/07/2021 10:57:44 55.83 55.43 55.59 54.7 54.6 56 61.6 61.97 64.44 63.1 63.8 66.3
02/07/2021 10:57:45 54.2 55.5 55.59 54.7 54.6 55.9 61.55 61.82 64.44 63.1 63.8 66.3
02/07/2021 10:57:46 53.75 54.76 55.59 54.7 54.6 55.9 60.99 61.7 64.44 63.1 63.8 66.3
02/07/2021 10:57:47 55.02 55.13 55.59 54.7 54.6 55.9 61.87 61.78 64.44 63.1 63.8 66.3
02/07/2021 10:57:48 54.2 54.49 55.59 54.7 54.6 55.9 61.92 61.81 64.44 63 63.8 66.3
02/07/2021 10:57:49 56.28 55.6 55.6 54.7 54.6 55.9 62.5 62.31 64.44 63 63.8 66.3
02/07/2021 10:57:50 54.97 55.79 55.79 54.7 54.6 55.9 64.35 63.81 64.44 63 63.8 66.3
02/07/2021 10:57:51 55.89 55.95 55.95 54.7 54.6 55.9 63.54 63.79 64.44 63 63.8 66.3
02/07/2021 10:57:52 54.58 55.95 55.95 54.7 54.6 55.9 62.16 63.82 64.44 63 63.8 66.3
02/07/2021 10:57:53 54.67 55.38 55.95 54.7 54.6 55.9 61.37 62.64 64.44 63 63.8 66.3
02/07/2021 10:57:54 54.66 54.85 55.95 54.7 54.6 55.9 61.33 61.98 64.44 63 63.8 66.3
02/07/2021 10:57:55 55.57 55.66 55.95 54.7 54.6 55.9 61.34 61.69 64.44 63 63.8 66.3
02/07/2021 10:57:56 54.41 55.15 55.95 54.7 54.6 55.9 62.01 61.87 64.44 63 63.8 66.3
02/07/2021 10:57:57 55.27 55.17 55.95 54.7 54.6 55.9 61.61 61.78 64.44 63 63.8 66.3
02/07/2021 10:57:58 53.73 55.12 55.95 54.7 54.6 55.9 62.11 62.22 64.44 63 63.8 66.3
02/07/2021 10:57:59 56.11 55.68 55.95 54.7 54.6 55.9 61.93 62.18 64.44 63 63.8 66.3
02/07/2021 10:58:00 55.78 55.97 55.97 54.7 54.6 55.9 63.02 62.82 64.44 63 63.8 66.3
02/07/2021 10:58:01 54.63 55.66 55.97 54.7 54.6 55.9 64.51 64.03 64.44 63 63.8 66.3
02/07/2021 10:58:02 55.9 56.01 56.01 54.7 54.6 55.9 62.42 64.05 64.44 63 63.8 66.3
02/07/2021 10:58:03 54.66 55.45 56.01 54.7 54.6 55.9 62.32 62.96 64.44 63 63.8 66.3
02/07/2021 10:58:04 54.41 54.9 56.01 54.7 54.6 55.9 61.11 62.79 64.44 63 63.7 66.3
02/07/2021 10:58:05 55.76 55.73 56.01 54.7 54.6 55.9 62.32 62.28 64.44 63 63.7 66.3
02/07/2021 10:58:06 54.39 55.62 56.01 54.7 54.6 55.9 62.65 62.89 64.44 63 63.7 66.3
02/07/2021 10:58:07 54.43 54.92 56.01 54.7 54.6 55.9 61.57 62.49 64.44 63 63.7 66.3
02/07/2021 10:58:08 55.84 55.78 56.01 54.8 54.6 55.9 62.95 62.83 64.44 63 63.7 66.3
02/07/2021 10:58:09 56.38 56.11 56.11 54.8 54.6 55.9 63.05 62.96 64.44 63 63.7 66.3
02/07/2021 10:58:10 55.27 56.36 56.36 54.8 54.6 55.9 62.19 62.97 64.44 63 63.7 66.3
02/07/2021 10:58:11 57.35 57.01 57.01 54.8 54.6 55.9 62.42 62.56 64.05 63 63.7 66.3
02/07/2021 10:58:12 55.03 56.98 57.01 54.8 54.6 55.9 60.94 62.56 64.05 63 63.7 66.3
02/07/2021 10:58:13 53.65 55.98 57.01 54.8 54.6 55.9 61.51 62.09 64.05 63 63.7 66.3
02/07/2021 10:58:14 55.64 55.58 57.01 54.8 54.6 55.9 61.83 61.81 64.05 63 63.7 66.3
02/07/2021 10:58:15 53.91 55.15 57.01 54.8 54.6 55.9 61.42 61.71 64.05 63 63.7 66.3
02/07/2021 10:58:16 53.24 54.48 57.01 54.8 54.6 55.9 61.79 62.54 64.05 62.9 63.7 66.3
02/07/2021 10:58:17 56.85 56.15 57.01 54.8 54.6 55.9 62.79 62.35 64.05 62.9 63.7 66.3
02/07/2021 10:58:18 55.38 56.19 57.01 54.8 54.6 55.9 63.61 63.2 64.05 62.9 63.7 66.3
02/07/2021 10:58:19 54.06 55.62 57.01 54.8 54.6 55.9 63.45 63.51 64.05 62.9 63.7 66.3
02/07/2021 10:58:20 55.55 55.4 57.01 54.8 54.6 55.9 63.41 63.46 64.05 63 63.7 66.3
02/07/2021 10:58:21 55.18 55.48 57.01 54.8 54.6 55.9 64.17 64 64.05 62.9 63.7 66.3
02/07/2021 10:58:22 54.24 55.12 57.01 54.8 54.6 55.9 64.48 64.68 64.68 62.9 63.7 66.3
02/07/2021 10:58:23 55.93 55.71 57.01 54.8 54.6 55.9 63.27 64.19 64.68 63 63.7 66.3
02/07/2021 10:58:24 53.65 55.58 57.01 54.8 54.6 55.9 61.17 63.43 64.68 62.9 63.7 66.3
02/07/2021 10:58:25 54.05 54.39 57.01 54.8 54.6 55.9 60.77 62.18 64.68 62.9 63.7 66.3
02/07/2021 10:58:26 55.17 55.15 57.01 54.8 54.6 55.9 61.13 61.56 64.68 62.9 63.7 66.3
02/07/2021 10:58:27 53.97 54.93 57.01 54.8 54.6 55.9 61.43 61.47 64.68 62.9 63.6 66.3
02/07/2021 10:58:28 55.11 55.08 57.01 54.8 54.6 55.9 62.24 62.06 64.68 62.9 63.6 66.3
02/07/2021 10:58:29 54.98 55.58 57.01 54.8 54.6 55.9 63.55 63.02 64.68 62.9 63.6 66.3
02/07/2021 10:58:30 55.11 55.12 57.01 54.8 54.6 55.9 62.94 63.16 64.68 62.9 63.6 66.3
02/07/2021 10:58:31 55.37 55.6 57.01 54.8 54.6 55.9 62.91 63.07 64.68 62.9 63.6 66.3
02/07/2021 10:58:32 53.43 55.13 57.01 54.8 54.6 55.9 63.76 63.78 64.68 62.9 63.6 66.3
02/07/2021 10:58:33 55.33 54.88 57.01 54.8 54.6 55.9 63.83 63.75 64.68 62.9 63.6 66.3
02/07/2021 10:58:34 55.02 55.43 57.01 54.8 54.6 55.9 61 63.74 64.68 62.9 63.6 66.3
02/07/2021 10:58:35 53.03 54.8 57.01 54.8 54.6 55.9 61.63 62.45 64.68 62.9 63.6 66.3
02/07/2021 10:58:36 55.27 54.87 57.01 54.8 54.6 55.9 61.04 61.73 64.68 62.9 63.6 66.3
02/07/2021 10:58:37 55.41 55.53 57.01 54.8 54.6 55.9 62.18 61.99 64.68 62.9 63.6 66.3
02/07/2021 10:58:38 54.69 55.04 57.01 54.8 54.6 55.9 61.78 62.09 64.68 62.9 63.6 66.3
02/07/2021 10:58:39 55.97 55.85 57.01 54.8 54.6 55.9 64.2 63.69 64.68 62.9 63.6 66.3
02/07/2021 10:58:40 55.28 55.83 57.01 54.8 54.6 55.9 63.78 64.02 64.68 62.9 63.6 66.3
02/07/2021 10:58:41 56.24 56.09 56.98 54.8 54.6 55.9 65.57 65.05 65.05 62.9 63.6 66.3
02/07/2021 10:58:42 56.23 56.49 56.49 54.8 54.6 55.9 65.06 65.68 65.68 62.9 63.6 66.3
02/07/2021 10:58:43 54.69 56.07 56.49 54.8 54.6 55.9 62.76 64.78 65.68 62.9 63.6 66.3
02/07/2021 10:58:44 57.09 56.62 56.62 54.8 54.6 55.9 64.53 64.87 65.68 62.9 63.6 66.3
02/07/2021 10:58:45 55.44 56.5 56.62 54.8 54.6 55.9 64.79 64.75 65.68 62.9 63.6 66.3
02/07/2021 10:58:46 55.92 56.1 56.62 54.9 54.6 55.9 64.32 64.6 65.68 62.9 63.6 66.3
02/07/2021 10:58:47 54.25 56.03 56.62 54.8 54.6 55.9 63.43 64.87 65.68 62.9 63.6 66.3
02/07/2021 10:58:48 56.89 56.42 56.62 54.9 54.6 55.9 65.15 64.87 65.68 62.9 63.6 66.3
02/07/2021 10:58:49 56.83 56.66 56.66 54.9 54.6 55.9 65.75 65.62 65.68 62.9 63.6 66.3
02/07/2021 10:58:50 57.11 57.12 57.12 54.9 54.6 55.9 67.46 67.27 67.27 63 63.6 66.3
02/07/2021 10:58:51 55.51 56.89 57.12 54.9 54.6 55.9 66.15 67.45 67.45 63 63.6 66.3
02/07/2021 10:58:52 57.34 57.04 57.12 54.9 54.6 55.9 65.23 66.3 67.45 63 63.6 66.3
02/07/2021 10:58:53 56.19 57.04 57.12 54.9 54.6 55.9 64.3 65.95 67.45 63 63.6 66.3
02/07/2021 10:58:54 55.82 56.76 57.12 54.9 54.7 55.9 65.08 65.2 67.45 63 63.6 66.3
02/07/2021 10:58:55 55.67 56.49 57.12 54.9 54.7 55.9 66 66.22 67.45 63 63.6 66.3
02/07/2021 10:58:56 54.39 55.67 57.12 54.9 54.7 55.9 61.55 65.38 67.45 63 63.5 66.3
02/07/2021 10:58:57 55.36 55.52 57.12 54.9 54.7 55.9 65.64 65.21 67.45 63 63.5 66.3
02/07/2021 10:58:58 54.1 55.63 57.12 54.9 54.7 55.9 62.85 65.16 67.45 63 63.5 66.3
02/07/2021 10:58:59 55.76 55.87 57.12 54.9 54.7 55.9 64.1 64.54 67.45 63 63.5 66.3
02/07/2021 10:59:00 54.73 55.37 57.12 54.9 54.7 55.9 63.49 64.12 67.45 63 63.5 66.3
02/07/2021 10:59:01 55.62 55.69 57.12 54.9 54.7 55.9 65.41 65.11 67.45 63 63.5 66.3
02/07/2021 10:59:02 55.9 55.97 57.12 54.9 54.7 55.9 65.92 65.97 67.45 63 63.5 66.3
02/07/2021 10:59:03 55.02 56.14 57.12 54.9 54.7 55.9 64.88 65.71 67.45 63 63.5 66.3
02/07/2021 10:59:04 54.5 55.33 57.12 54.9 54.7 55.9 61.08 65.01 67.45 63 63.5 66.3
02/07/2021 10:59:05 54.19 55.02 57.12 54.9 54.7 55.9 62.01 63.27 67.45 63 63.5 66.3
02/07/2021 10:59:06 54.87 54.87 57.12 54.9 54.7 55.9 62.87 62.89 67.45 63 63.5 66.3
02/07/2021 10:59:07 55.96 55.69 57.12 54.9 54.7 55.9 62.41 63.07 67.45 63 63.5 66.3
02/07/2021 10:59:08 55.47 56.04 57.12 54.9 54.7 55.9 62.22 62.93 67.45 63 63.5 66.3
02/07/2021 10:59:09 54.21 55.46 57.12 54.9 54.7 55.9 62.55 62.88 67.45 63 63.5 66.3
02/07/2021 10:59:10 55.16 55.16 57.12 54.9 54.7 55.9 62.98 63.06 67.45 63 63.5 66.3
02/07/2021 10:59:11 54.74 55.23 57.12 54.9 54.7 55.9 62.94 63.27 67.45 63 63.5 66.3
02/07/2021 10:59:12 54.9 55.07 57.12 54.9 54.7 55.9 62.46 62.97 67.45 63 63.5 66.3
02/07/2021 10:59:13 55.27 55.56 57.12 54.9 54.7 55.9 62.91 63.13 67.45 63 63.5 66.3
02/07/2021 10:59:14 54.61 55.35 57.12 54.9 54.7 55.9 62.7 63.14 67.45 63 63.5 66.3
02/07/2021 10:59:15 54.67 55.42 57.12 54.9 54.7 55.9 63.26 63.49 67.45 63 63.5 66.3
02/07/2021 10:59:16 55.58 55.49 57.12 54.9 54.7 55.9 65.9 65.33 67.45 63 63.5 66.3
02/07/2021 10:59:17 55.5 55.61 57.12 54.9 54.7 55.9 68.99 68.16 68.16 63 63.5 66.3
02/07/2021 10:59:18 55.61 55.91 57.12 54.9 54.7 55.9 64.07 68.01 68.16 63 63.5 66.3
02/07/2021 10:59:19 55.63 55.69 57.12 54.9 54.7 55.9 65.92 65.97 68.16 63 63.5 66.3
02/07/2021 10:59:20 55.93 55.98 57.04 54.9 54.7 55.9 64.32 66.16 68.16 63 63.5 66.3
02/07/2021 10:59:21 56.2 56.36 57.04 54.9 54.7 55.9 64.94 65.55 68.16 63.1 63.5 66.3
02/07/2021 10:59:22 56.71 56.63 57.04 54.9 54.7 55.9 66 65.84 68.16 63.1 63.5 66.3
02/07/2021 10:59:23 55.35 56.43 56.76 54.9 54.7 55.9 65.5 66.19 68.16 63.1 63.5 66.3
02/07/2021 10:59:24 54.05 55.74 56.63 54.9 54.7 55.9 62.34 65.41 68.16 63.1 63.5 66.3
02/07/2021 10:59:25 55.19 55.21 56.63 54.9 54.7 55.9 63.45 63.87 68.16 63.1 63.5 66.3
02/07/2021 10:59:26 55.52 55.61 56.63 54.9 54.7 55.9 63.77 63.9 68.16 63.1 63.5 66.3
02/07/2021 10:59:27 55.48 55.9 56.63 54.9 54.7 55.9 65.97 65.58 68.16 63.1 63.5 66.3
02/07/2021 10:59:28 54.59 55.61 56.63 54.9 54.7 55.9 65.53 65.81 68.16 63.1 63.5 66.3
02/07/2021 10:59:29 55.31 55.35 56.63 54.9 54.7 55.9 65.42 65.94 68.16 63.1 63.5 66.3
02/07/2021 10:59:30 54.71 55.26 56.63 54.9 54.7 55.9 64.83 65.54 68.16 63.1 63.5 66.3
02/07/2021 10:59:31 55.66 55.77 56.63 54.9 54.7 55.9 66.59 66.46 68.16 63.1 63.5 66.3
02/07/2021 10:59:32 54.94 55.77 56.63 55 54.7 55.9 65.33 66.17 68.16 63.1 63.5 66.3
02/07/2021 10:59:33 54.62 54.96 56.63 55 54.7 55.9 65.39 65.86 68.16 63.1 63.6 66.3
02/07/2021 10:59:34 54.85 55.08 56.63 55 54.7 55.9 65.19 65.63 68.16 63.1 63.6 66.3
02/07/2021 10:59:35 56.5 56.09 56.63 55 54.7 55.9 66.36 66.22 68.16 63.1 63.6 66.3
02/07/2021 10:59:36 55.34 55.98 56.63 55 54.7 55.9 65.78 66.1 68.16 63.1 63.6 66.3
02/07/2021 10:59:37 55.16 55.55 56.63 55 54.7 55.9 65.47 65.97 68.16 63.1 63.6 66.3
02/07/2021 10:59:38 54.6 55.38 56.63 55 54.7 55.9 64.62 65.85 68.16 63.2 63.6 66.3
02/07/2021 10:59:39 55.42 55.49 56.63 55 54.7 55.9 67 66.8 68.16 63.2 63.6 66.3
02/07/2021 10:59:40 55.14 55.47 56.63 55 54.7 55.9 65.53 66.79 68.16 63.2 63.6 66.3
02/07/2021 10:59:41 55.24 55.46 56.63 55 54.7 55.9 65.81 66.25 68.16 63.2 63.6 66.3
02/07/2021 10:59:42 53.78 55.51 56.63 55 54.7 55.9 63.96 66.46 68.16 63.2 63.6 66.3
02/07/2021 10:59:43 55.71 55.39 56.63 55 54.7 55.9 66.23 66.04 68.16 63.2 63.6 66.3
02/07/2021 10:59:44 54.69 55.39 56.63 55 54.7 55.9 64.63 66.04 68.16 63.3 63.6 66.3
02/07/2021 10:59:45 55.12 55.24 56.63 55 54.7 55.9 66.68 66.44 68.16 63.3 63.6 66.3
02/07/2021 10:59:46 55.39 55.49 56.63 55 54.7 55.9 64.56 66.6 68.16 63.3 63.6 66.3
02/07/2021 10:59:47 55.1 55.26 56.63 55 54.7 55.9 64.85 65.45 68.01 63.3 63.6 66.3
02/07/2021 10:59:48 55.07 55.47 56.63 55 54.7 55.9 64.92 65.34 66.8 63.3 63.6 66.3
02/07/2021 10:59:49 54.42 55.24 56.63 55 54.7 55.9 65.49 65.81 66.8 63.3 63.6 66.3
02/07/2021 10:59:50 55.16 55.08 56.63 55 54.7 55.9 64.81 65.68 66.8 63.4 63.6 66.3
02/07/2021 10:59:51 55.19 55.43 56.63 55 54.7 55.9 64.78 65.12 66.8 63.4 63.6 66.3
02/07/2021 10:59:52 54.41 54.95 56.43 55 54.7 55.9 65.28 65.32 66.8 63.4 63.6 66.3
02/07/2021 10:59:53 54.34 54.69 56.09 55 54.7 55.9 64.71 65.44 66.8 63.4 63.6 66.3
02/07/2021 10:59:54 55.06 54.99 56.09 55 54.7 55.9 65.58 65.76 66.8 63.4 63.6 66.3
02/07/2021 10:59:55 54.03 54.82 56.09 55 54.7 55.9 65.13 65.5 66.8 63.4 63.6 66.3
02/07/2021 10:59:56 55.95 55.4 56.09 55 54.7 55.9 66.49 66.31 66.8 63.4 63.6 66.3
02/07/2021 10:59:57 54.05 55.43 56.09 55 54.7 55.9 65.13 65.95 66.8 63.4 63.6 66.3
02/07/2021 10:59:58 54.62 54.87 56.09 55 54.7 55.9 65.24 65.97 66.8 63.4 63.6 66.3
02/07/2021 10:59:59 54.11 54.62 56.09 55 54.7 55.9 64.46 65.22 66.8 63.4 63.6 66.3
02/07/2021 11:00:00 55.41 55.15 56.09 55 54.7 55.9 65.24 65.24 66.8 63.5 63.6 66.3
02/07/2021 11:00:01 54.31 55.08 56.09 55 54.7 55.9 65.41 65.54 66.8 63.5 63.6 66.3
02/07/2021 11:00:02 54.83 55.26 56.09 55 54.7 55.9 64.69 65.9 66.8 63.5 63.6 66.3
02/07/2021 11:00:03 54.21 54.68 56.09 55 54.7 55.9 64.55 65.16 66.8 63.5 63.6 66.3
02/07/2021 11:00:04 55.16 54.92 56.09 55 54.7 55.9 65.82 65.61 66.8 63.5 63.6 66.3
02/07/2021 11:00:05 54.24 54.97 55.98 55 54.7 55.9 65.19 65.9 66.8 63.5 63.6 66.3
02/07/2021 11:00:06 55.58 55.25 55.55 55 54.7 55.9 64.97 65.63 66.8 63.5 63.6 66.3
02/07/2021 11:00:07 54.74 55.17 55.51 55 54.7 55.9 64.68 64.9 66.8 63.5 63.6 66.3
02/07/2021 11:00:08 54.01 54.89 55.51 55 54.7 55.9 64.49 64.87 66.8 63.5 63.6 66.3
02/07/2021 11:00:09 55.56 55.13 55.51 55 54.7 55.9 64.18 64.64 66.79 63.5 63.6 66.3
02/07/2021 11:00:10 55.4 55.37 55.51 55 54.7 55.9 62.96 64.41 66.6 63.5 63.6 66.3
02/07/2021 11:00:11 54.6 55.42 55.51 55 54.7 55.9 62.48 63.61 66.6 63.5 63.6 66.3
02/07/2021 11:00:12 55.11 55.19 55.49 55 54.7 55.9 65.2 64.56 66.6 63.5 63.6 66.3
02/07/2021 11:00:13 55.47 55.43 55.49 55 54.7 55.9 65.36 65.24 66.6 63.6 63.6 66.3
02/07/2021 11:00:14 55.13 55.48 55.49 55 54.7 55.9 63.06 65.29 66.6 63.5 63.6 66.3
02/07/2021 11:00:15 54.89 55.24 55.49 55 54.7 55.9 62.58 63.94 66.6 63.5 63.6 66.3
02/07/2021 11:00:16 54.63 55.1 55.48 55 54.7 55.9 65.17 64.82 66.31 63.5 63.6 66.3
02/07/2021 11:00:17 55.8 55.55 55.55 55 54.7 55.9 65.36 65.17 66.31 63.5 63.6 66.3
02/07/2021 11:00:18 55.3 55.68 55.68 55 54.7 55.9 64.47 65.14 66.31 63.5 63.6 66.3
02/07/2021 11:00:19 55.1 55.4 55.68 55 54.7 55.9 61.36 64.81 66.31 63.5 63.6 66.3
02/07/2021 11:00:20 55.52 55.63 55.68 55 54.7 55.9 64.77 64.39 66.31 63.5 63.6 66.3
02/07/2021 11:00:21 54.42 55.44 55.68 55 54.7 55.9 64.09 64.4 66.31 63.6 63.6 66.3
02/07/2021 11:00:22 55.42 55.32 55.68 55 54.7 55.9 64.74 65.09 66.31 63.6 63.6 66.3
02/07/2021 11:00:23 54.23 55.08 55.68 55 54.7 55.9 61.75 64.34 66.31 63.5 63.6 66.3
02/07/2021 11:00:24 54.8 54.86 55.68 55 54.7 55.9 63.19 63.6 66.31 63.5 63.6 66.3
02/07/2021 11:00:25 55.28 55.12 55.68 55 54.7 55.9 63.99 63.67 66.31 63.5 63.6 66.3
02/07/2021 11:00:26 55.26 55.38 55.68 55 54.7 55.9 64.11 64.27 65.97 63.6 63.6 66.3
02/07/2021 11:00:27 55 55.27 55.68 55 54.7 55.9 62.51 63.89 65.97 63.5 63.6 66.3
02/07/2021 11:00:28 55.51 55.41 55.68 55 54.7 55.9 65.38 64.79 65.9 63.6 63.6 66.3
02/07/2021 11:00:29 55.09 55.52 55.68 55 54.7 55.9 64.46 65.17 65.9 63.6 63.6 66.3
02/07/2021 11:00:30 55.03 55.41 55.68 55 54.7 55.9 63.99 64.51 65.9 63.6 63.6 66.3
02/07/2021 11:00:31 54.69 55.14 55.68 55 54.7 55.9 64.36 64.55 65.9 63.6 63.6 66.3
02/07/2021 11:00:32 54.51 54.89 55.68 55 54.7 55.9 63.95 64.44 65.9 63.6 63.6 66.3
02/07/2021 11:00:33 55.39 55.13 55.68 55 54.7 55.9 65.1 64.84 65.9 63.6 63.6 66.3
02/07/2021 11:00:34 55.43 55.6 55.68 55 54.7 55.9 64.22 64.89 65.9 63.6 63.6 66.3
02/07/2021 11:00:35 54.9 55.32 55.68 55 54.7 55.9 63.17 64.33 65.63 63.6 63.6 66.3
02/07/2021 11:00:36 54.51 55.13 55.68 55 54.7 55.9 63.52 63.78 65.29 63.6 63.6 66.3
02/07/2021 11:00:37 55.56 55.46 55.68 55 54.7 55.9 64.89 64.54 65.29 63.6 63.6 66.3
02/07/2021 11:00:38 54.6 55.24 55.68 55 54.7 55.9 64.12 64.4 65.29 63.6 63.6 66.3
02/07/2021 11:00:39 54.37 54.95 55.68 55 54.7 55.9 63.25 64.29 65.29 63.6 63.6 66.3
02/07/2021 11:00:40 55.01 55.03 55.68 55 54.7 55.9 63.26 63.74 65.29 63.6 63.6 66.3
02/07/2021 11:00:41 54.94 55.27 55.68 55 54.7 55.9 62.23 63.7 65.29 63.6 63.6 66.3
02/07/2021 11:00:42 55.32 55.3 55.68 55 54.7 55.9 64.85 64.68 65.29 63.6 63.6 66.3
02/07/2021 11:00:43 55.19 55.24 55.68 55 54.7 55.9 65.05 65.33 65.33 63.6 63.6 66.3
02/07/2021 11:00:44 54.84 55.33 55.68 55 54.7 55.9 64.02 64.71 65.33 63.6 63.6 66.3
02/07/2021 11:00:45 55.26 55.35 55.68 55 54.7 55.9 64.11 64.46 65.33 63.6 63.6 66.3
02/07/2021 11:00:46 55.74 55.61 55.68 55 54.7 55.9 65.28 65.13 65.33 63.6 63.6 66.3
02/07/2021 11:00:47 54.33 55.53 55.68 55 54.7 55.9 64.05 64.88 65.33 63.6 63.6 66.3
02/07/2021 11:00:48 55.92 55.71 55.71 55 54.7 55.9 64.77 64.83 65.33 63.6 63.6 66.3
02/07/2021 11:00:49 54.57 55.72 55.72 55 54.7 55.9 64.36 65.1 65.33 63.7 63.6 66.3
02/07/2021 11:00:50 56.34 56.08 56.08 55 54.7 55.9 66.77 66.52 66.52 63.7 63.6 66.3
02/07/2021 11:00:51 55.91 56.13 56.13 55.1 54.7 55.9 64.36 66.37 66.52 63.7 63.6 66.3
02/07/2021 11:00:52 54.58 56.05 56.13 55.1 54.7 55.9 64.94 65.35 66.52 63.7 63.6 66.3
02/07/2021 11:00:53 55.66 55.76 56.13 55.1 54.7 55.9 67.29 66.89 66.89 63.7 63.6 66.3
02/07/2021 11:00:54 56.26 56.02 56.13 55.1 54.7 55.9 66.4 66.72 66.89 63.7 63.7 66.3
02/07/2021 11:00:55 55.14 55.99 56.13 55.1 54.7 55.9 64.89 66.74 66.89 63.7 63.7 66.3
02/07/2021 11:00:56 56.55 56.35 56.35 55.1 54.7 55.9 67.04 67.08 67.08 63.7 63.7 66.3
02/07/2021 11:00:57 55.87 56.43 56.43 55.1 54.7 55.9 66.49 67.65 67.65 63.8 63.7 66.3
02/07/2021 11:00:58 55.72 56.26 56.43 55.1 54.7 55.9 64.93 66.45 67.65 63.8 63.7 66.3
02/07/2021 11:00:59 55.74 56.02 56.43 55.1 54.7 55.9 65.15 65.72 67.65 63.8 63.7 66.3
02/07/2021 11:01:00 54.47 55.97 56.43 55.1 54.7 55.9 64.58 65.62 67.65 63.8 63.7 66.3
02/07/2021 11:01:01 55.09 55.3 56.43 55.1 54.7 55.9 65.69 65.72 67.65 63.8 63.7 66.3
02/07/2021 11:01:02 55.1 55.38 56.43 55.1 54.7 55.9 64.45 65.72 67.65 63.8 63.7 66.3
02/07/2021 11:01:03 54.98 55.37 56.43 55.1 54.7 55.9 63.6 65.37 67.65 63.8 63.7 66.3
02/07/2021 11:01:04 55.17 55.26 56.43 55.1 54.7 55.9 63.47 64.3 67.65 63.8 63.7 66.3
02/07/2021 11:01:05 54.98 55.55 56.43 55.1 54.7 55.9 64.75 64.34 67.65 63.8 63.7 66.3
02/07/2021 11:01:06 54.68 54.97 56.43 55.1 54.7 55.9 63.05 64.18 67.65 63.8 63.7 66.3
02/07/2021 11:01:07 55.63 55.61 56.43 55.1 54.7 55.9 64.99 64.81 67.65 63.8 63.7 66.3
02/07/2021 11:01:08 55.67 55.83 56.43 55.1 54.7 55.9 62.92 64.58 67.65 63.8 63.7 66.3
02/07/2021 11:01:09 55.68 55.67 56.43 55.1 54.7 55.9 66.73 66.13 67.65 63.8 63.7 66.3
02/07/2021 11:01:10 55.87 55.84 56.43 55.1 54.7 55.9 66.34 66.63 67.65 63.8 63.7 66.3
02/07/2021 11:01:11 56.14 56.11 56.43 55.1 54.7 55.9 65.62 66.13 67.65 63.8 63.7 66.3
02/07/2021 11:01:12 56.03 56.39 56.43 55.1 54.7 55.9 65.03 66.31 67.65 63.9 63.7 66.3
02/07/2021 11:01:13 55.46 55.93 56.43 55.1 54.7 55.9 66.07 66.03 67.65 63.9 63.7 66.3
02/07/2021 11:01:14 55.34 55.95 56.43 55.1 54.7 55.9 65.86 66.44 67.65 63.9 63.7 66.3
02/07/2021 11:01:15 56.58 56.21 56.43 55.1 54.7 55.9 65.93 65.98 67.65 63.9 63.7 66.3
02/07/2021 11:01:16 55.67 56.29 56.43 55.1 54.7 55.9 62.87 65.98 67.65 63.9 63.7 66.3
02/07/2021 11:01:17 56.3 56.17 56.43 55.1 54.7 55.9 64.68 64.76 67.65 63.9 63.7 66.3
02/07/2021 11:01:18 55.75 56.36 56.43 55.1 54.8 55.9 65.35 65.85 67.65 63.9 63.7 66.3
02/07/2021 11:01:19 55.84 55.96 56.43 55.1 54.8 55.9 66.53 66.19 67.65 63.9 63.7 66.3
02/07/2021 11:01:20 55.44 56.04 56.43 55.1 54.8 55.9 64.04 66.22 67.65 63.9 63.7 66.3
02/07/2021 11:01:21 55.17 55.72 56.43 55.1 54.8 55.9 63.94 64.72 67.65 63.9 63.7 66.3
02/07/2021 11:01:22 55.13 55.53 56.43 55.1 54.8 55.9 63.39 64.27 67.65 63.9 63.7 66.3
02/07/2021 11:01:23 55.16 55.17 56.43 55.1 54.8 55.9 63.17 64.02 67.65 63.9 63.7 66.3
02/07/2021 11:01:24 55.25 55.33 56.43 55.1 54.8 55.9 63.73 63.95 67.65 63.9 63.7 66.3
02/07/2021 11:01:25 54.78 55.23 56.43 55.1 54.8 55.9 63.32 63.63 67.65 63.9 63.7 66.3
02/07/2021 11:01:26 55.26 55.33 56.43 55.1 54.8 55.9 65.98 65.17 67.65 63.9 63.7 66.3
02/07/2021 11:01:27 55.34 55.39 56.39 55.1 54.8 55.9 63.94 65.17 66.63 63.9 63.7 66.3
02/07/2021 11:01:28 55.07 55.6 56.39 55.1 54.8 55.9 63.68 64.46 66.63 63.9 63.7 66.3
02/07/2021 11:01:29 54.95 55.1 56.39 55.1 54.8 55.9 63.81 64.01 66.63 63.9 63.7 66.3
02/07/2021 11:01:30 54.79 55.35 56.39 55.1 54.8 55.9 65.11 64.92 66.63 64 63.7 66.3
02/07/2021 11:01:31 55.66 55.5 56.39 55.1 54.8 55.9 63.59 64.62 66.63 64 63.7 66.3
02/07/2021 11:01:32 54.81 55.39 56.39 55.1 54.8 55.9 62.82 63.9 66.63 64 63.7 66.3
02/07/2021 11:01:33 55.49 55.63 56.39 55.1 54.8 55.9 62.63 63.34 66.63 64 63.7 66.3
02/07/2021 11:01:34 55.02 55.3 56.39 55.1 54.8 55.9 64.9 64.36 66.63 64 63.7 66.3
02/07/2021 11:01:35 54.87 55.38 56.39 55.1 54.8 55.9 64.09 64.45 66.63 64 63.7 66.3
02/07/2021 11:01:36 54.77 55.16 56.39 55.1 54.8 55.9 64.38 64.65 66.63 64 63.7 66.3
02/07/2021 11:01:37 54.5 54.73 56.39 55.1 54.8 55.9 62.23 64.19 66.63 64 63.7 66.3
02/07/2021 11:01:38 55.76 55.47 56.39 55.1 54.8 55.9 64.13 63.92 66.63 64 63.7 66.3
02/07/2021 11:01:39 55.43 55.53 56.39 55.1 54.8 55.9 64.65 64.63 66.63 64 63.7 66.3
02/07/2021 11:01:40 54.94 55.52 56.39 55.1 54.8 55.9 65.34 65.47 66.44 64 63.7 66.3
02/07/2021 11:01:41 55.17 55.44 56.39 55.1 54.8 55.9 63.29 65.48 66.44 64 63.7 66.3
02/07/2021 11:01:42 55.56 55.64 56.36 55.1 54.8 55.9 64.21 64.51 66.44 64 63.7 66.3
02/07/2021 11:01:43 55.2 55.63 56.36 55.1 54.8 55.9 64.78 64.82 66.44 64 63.8 66.3
02/07/2021 11:01:44 54.92 55.6 56.36 55.1 54.8 55.9 65.69 65.74 66.22 64 63.8 66.3
02/07/2021 11:01:45 55.23 55.36 56.36 55.1 54.8 55.9 63.94 65.79 66.22 64 63.8 66.3
02/07/2021 11:01:46 55.36 55.34 56.36 55.1 54.8 55.9 63.88 64.75 66.22 64 63.8 66.3
02/07/2021 11:01:47 55.18 55.43 56.36 55.1 54.8 55.9 64.28 64.46 66.22 64 63.8 66.3
02/07/2021 11:01:48 54.77 55.45 56.04 55.1 54.8 55.9 64.04 65.11 66.22 64 63.8 66.3
02/07/2021 11:01:49 55.51 55.32 56.04 55.1 54.8 55.9 64.96 65.22 66.22 64 63.8 66.3
02/07/2021 11:01:50 55.39 55.4 55.72 55.1 54.8 55.9 64.71 64.66 65.79 64 63.8 66.3
02/07/2021 11:01:51 55.33 55.69 55.69 55.1 54.8 55.9 64.48 65.2 65.79 64 63.8 66.3
02/07/2021 11:01:52 54.02 55.22 55.69 55.1 54.8 55.9 64.04 64.9 65.79 64 63.8 66.3
02/07/2021 11:01:53 54.91 54.89 55.69 55.1 54.8 55.9 64.06 64.61 65.79 64.1 63.8 66.3
02/07/2021 11:01:54 54.76 54.84 55.69 55.1 54.8 55.9 64.13 64.26 65.79 64.1 63.8 66.3
02/07/2021 11:01:55 55.76 55.61 55.69 55.1 54.8 55.9 64.49 64.88 65.79 64.1 63.8 66.3
02/07/2021 11:01:56 54.52 55.31 55.69 55.1 54.8 55.9 64.04 64.77 65.79 64.1 63.8 66.3
02/07/2021 11:01:57 55 55.15 55.69 55.1 54.8 55.9 64.02 64.73 65.79 64.1 63.8 66.3
02/07/2021 11:01:58 54.51 54.89 55.69 55.1 54.8 55.9 63.88 64.04 65.79 64.1 63.8 66.3
02/07/2021 11:01:59 55.67 55.58 55.69 55.1 54.8 55.9 64.59 64.91 65.79 64.1 63.8 66.3
02/07/2021 11:02:00 54.39 55.26 55.69 55.1 54.8 55.9 63.79 64.26 65.79 64.1 63.8 66.3
02/07/2021 11:02:01 54.63 54.83 55.69 55.1 54.8 55.9 64.02 64.67 65.79 64.1 63.8 66.3
02/07/2021 11:02:02 55.25 55.16 55.69 55.1 54.8 55.9 64.27 64.55 65.79 64.1 63.8 66.3
02/07/2021 11:02:03 56.42 56.06 56.06 55.1 54.8 55.9 67.39 66.53 66.53 64.1 63.8 66.3
02/07/2021 11:02:04 55.31 56.11 56.11 55.1 54.8 55.9 65.38 66.74 66.74 64.1 63.8 66.3
02/07/2021 11:02:05 55.33 55.64 56.11 55.1 54.8 55.9 61.75 65.63 66.74 64.1 63.8 66.3
02/07/2021 11:02:06 55.46 55.79 56.11 55.1 54.8 55.9 63.93 64.32 66.74 64.1 63.8 66.3
02/07/2021 11:02:07 55 55.4 56.11 55.1 54.8 55.9 62.76 63.66 66.74 64.1 63.8 66.3
02/07/2021 11:02:08 53.85 55 56.11 55.1 54.8 55.9 61.47 63.17 66.74 64.1 63.8 66.3
02/07/2021 11:02:09 54.14 54.96 56.11 55.2 54.8 55.9 61.19 62.33 66.74 64.1 63.8 66.3
02/07/2021 11:02:10 54.06 54.32 56.11 55.2 54.8 55.9 61.31 61.56 66.74 64.1 63.8 66.3
02/07/2021 11:02:11 56.45 55.87 56.11 55.2 54.8 55.9 62.28 62.24 66.74 64.1 63.8 66.3
02/07/2021 11:02:12 55.83 56.18 56.18 55.2 54.8 55.9 62.31 62.64 66.74 64.1 63.8 66.3
02/07/2021 11:02:13 53.91 55.62 56.18 55.2 54.8 55.9 63.55 63.22 66.74 64.1 63.8 66.3
02/07/2021 11:02:14 56.28 55.86 56.18 55.2 54.8 55.9 63.87 63.96 66.74 64.1 63.8 66.3
02/07/2021 11:02:15 55.46 55.85 56.18 55.2 54.8 55.9 62.48 63.42 66.74 64.1 63.8 66.3
02/07/2021 11:02:16 55.17 56.28 56.28 55.2 54.8 55.9 61.16 63.04 66.74 64.1 63.8 66.3
02/07/2021 11:02:17 57.32 56.89 56.89 55.2 54.8 55.9 62.53 62.43 66.74 64.1 63.8 66.3
02/07/2021 11:02:18 55.27 57.15 57.15 55.2 54.8 55.9 61.54 62.49 66.74 64.1 63.8 66.3
02/07/2021 11:02:19 54.69 55.86 57.15 55.2 54.8 55.9 62.72 62.55 66.74 64.1 63.8 66.3
02/07/2021 11:02:20 56.13 55.84 57.15 55.2 54.8 55.9 65.84 64.83 66.74 64.1 63.8 66.3
02/07/2021 11:02:21 54.18 55.78 57.15 55.2 54.8 55.9 61.99 64.77 66.74 64.1 63.8 66.3
02/07/2021 11:02:22 55.53 55.71 57.15 55.2 54.8 55.9 62.2 63.32 66.74 64.1 63.8 66.3
02/07/2021 11:02:23 55.01 55.19 57.15 55.2 54.8 55.9 65.43 64.47 66.74 64.1 63.8 66.3
02/07/2021 11:02:24 57.7 56.97 57.15 55.2 54.8 55.9 68.19 67.18 67.18 64.2 63.8 66.3
02/07/2021 11:02:25 54.88 56.7 57.15 55.2 54.8 55.9 62.84 66.97 67.18 64.2 63.8 66.3
02/07/2021 11:02:26 54.01 55.88 57.15 55.2 54.8 55.9 61.38 64.87 67.18 64.2 63.8 66.3
02/07/2021 11:02:27 56.35 56.12 57.15 55.2 54.8 55.9 62.85 63.25 67.18 64.2 63.8 66.3
02/07/2021 11:02:28 56.92 57.12 57.15 55.2 54.8 55.9 62.31 63.14 67.18 64.2 63.8 66.3
02/07/2021 11:02:29 55.07 56.33 57.15 55.2 54.8 55.9 62.28 62.69 67.18 64.2 63.8 66.3
02/07/2021 11:02:30 55.56 55.75 57.15 55.2 54.8 55.9 64.81 64.49 67.18 64.2 63.8 66.3
02/07/2021 11:02:31 56.62 56.46 57.15 55.2 54.8 55.9 64.37 65.13 67.18 64.2 63.8 66.3
02/07/2021 11:02:32 55.78 56.19 57.15 55.2 54.8 55.9 61.79 64.2 67.18 64.2 63.8 66.3
02/07/2021 11:02:33 54.72 56.19 57.15 55.2 54.8 55.9 61.44 62.9 67.18 64.2 63.8 66.3
02/07/2021 11:02:34 57.02 56.7 57.15 55.2 54.8 55.9 62.27 62.47 67.18 64.2 63.8 66.3
02/07/2021 11:02:35 55.24 56.62 57.15 55.2 54.8 55.9 61.93 62.55 67.18 64.2 63.8 66.3
02/07/2021 11:02:36 54.55 55.79 57.15 55.2 54.8 55.9 62.59 62.57 67.18 64.2 63.8 66.3
02/07/2021 11:02:37 55.64 55.47 57.15 55.2 54.8 55.9 64.93 64.3 67.18 64.2 63.8 66.3
02/07/2021 11:02:38 55.39 55.71 57.15 55.2 54.8 55.9 62.39 64.04 67.18 64.2 63.8 66.3
02/07/2021 11:02:39 54.66 55.75 57.15 55.2 54.8 55.9 62.16 63.39 67.18 64.2 63.8 66.3
02/07/2021 11:02:40 56.64 56.22 57.15 55.3 54.8 55.9 67.85 66.58 67.18 64.2 63.8 66.3
02/07/2021 11:02:41 55.75 56.66 57.15 55.3 54.8 55.9 66.41 67.06 67.18 64.2 63.8 66.3
02/07/2021 11:02:42 56.11 56.16 57.15 55.3 54.8 55.9 64.64 66.27 67.18 64.2 63.8 66.3
02/07/2021 11:02:43 55.92 56.51 57.15 55.3 54.8 55.9 61.46 65.15 67.18 64.2 63.8 66.3
02/07/2021 11:02:44 56.16 56.27 57.15 55.3 54.8 55.9 61.51 63.17 67.18 64.2 63.8 66.3
02/07/2021 11:02:45 55.08 56.17 57.15 55.3 54.8 55.9 61.51 62.37 67.18 64.2 63.8 66.3
02/07/2021 11:02:46 54.59 55.64 57.15 55.3 54.8 55.9 61.59 62.17 67.18 64.2 63.8 66.3
02/07/2021 11:02:47 56.45 55.9 57.15 55.3 54.8 55.9 64.21 63.38 67.18 64.2 63.8 66.3
02/07/2021 11:02:48 55.1 55.84 57.12 55.3 54.8 55.9 66.92 66.05 67.18 64.3 63.8 66.3
02/07/2021 11:02:49 55.84 55.81 57.12 55.3 54.8 55.9 64.51 66.08 67.18 64.3 63.8 66.3
02/07/2021 11:02:50 55.91 55.95 57.12 55.3 54.8 55.9 62.21 64.96 67.18 64.3 63.8 66.3
02/07/2021 11:02:51 55.8 56.38 57.12 55.3 54.8 55.9 62.27 63.48 67.18 64.2 63.8 66.3
02/07/2021 11:02:52 54.93 55.75 57.12 55.3 54.8 55.9 61.6 62.82 67.18 64.2 63.8 66.3
02/07/2021 11:02:53 54.39 55.22 57.12 55.3 54.8 55.9 62.6 62.47 67.18 64.3 63.8 66.3
02/07/2021 11:02:54 55.01 55.21 57.12 55.3 54.8 55.9 62.59 62.79 67.06 64.3 63.8 66.3
02/07/2021 11:02:55 55.28 55.16 57.12 55.3 54.8 55.9 62.26 62.77 67.06 64.3 63.8 66.3
02/07/2021 11:02:56 55.62 55.71 57.12 55.3 54.8 55.9 62.52 62.88 67.06 64.3 63.8 66.3
02/07/2021 11:02:57 56.76 56.41 57.12 55.3 54.8 55.9 61.61 62.38 67.06 64.3 63.8 66.3
02/07/2021 11:02:58 55.34 56.05 56.7 55.3 54.8 55.9 61.51 61.76 67.06 64.3 63.8 66.3
02/07/2021 11:02:59 55 55.67 56.7 55.3 54.8 55.9 61.42 61.84 67.06 64.3 63.8 66.3
02/07/2021 11:03:00 55.62 55.95 56.7 55.3 54.8 55.9 62.61 62.42 67.06 64.3 63.8 66.3
02/07/2021 11:03:01 55.55 55.81 56.7 55.3 54.8 55.9 63.62 63.2 67.06 64.2 63.8 66.3
02/07/2021 11:03:02 56.17 55.9 56.7 55.3 54.8 55.9 65.11 64.69 67.06 64.3 63.8 66.3
02/07/2021 11:03:03 54.75 55.94 56.7 55.3 54.8 55.9 64.65 64.77 67.06 64.3 63.8 66.3
02/07/2021 11:03:04 55.08 55.23 56.66 55.3 54.8 55.9 61.9 64.34 67.06 64.3 63.8 66.3
02/07/2021 11:03:05 53.55 55.28 56.66 55.3 54.8 55.9 60.93 63.05 67.06 64.3 63.8 66.3
02/07/2021 11:03:06 55.83 55.44 56.66 55.3 54.8 55.9 61.9 62.15 67.06 64.3 63.8 66.3
02/07/2021 11:03:07 54.51 55.15 56.66 55.3 54.8 55.9 61.58 61.83 67.06 64.3 63.8 66.3
02/07/2021 11:03:08 54.97 55.11 56.66 55.3 54.8 55.9 61.78 61.99 67.06 64.3 63.8 66.3
02/07/2021 11:03:09 55.8 55.61 56.66 55.3 54.8 55.9 62.6 62.4 67.06 64.3 63.8 66.3
02/07/2021 11:03:10 54.08 55.59 56.66 55.3 54.8 55.9 61.22 62.44 67.06 64.3 63.8 66.3
02/07/2021 11:03:11 53.53 54.76 56.51 55.3 54.8 55.9 60.35 61.7 66.27 64.3 63.8 66.3
02/07/2021 11:03:12 56.99 56.38 56.51 55.3 54.8 55.9 62.4 61.98 66.08 64.3 63.8 66.3
02/07/2021 11:03:13 55.58 56.24 56.41 55.3 54.8 55.9 61.66 61.99 66.08 64.3 63.8 66.3
02/07/2021 11:03:14 55.61 56.03 56.41 55.3 54.9 55.9 63.82 63.33 66.08 64.3 63.8 66.3
02/07/2021 11:03:15 56.27 56.23 56.41 55.3 54.9 55.9 64.2 63.97 66.08 64.3 63.8 66.3
02/07/2021 11:03:16 55.51 56.41 56.41 55.3 54.9 55.9 62.56 63.89 66.08 64.3 63.8 66.3
02/07/2021 11:03:17 53.65 55.7 56.41 55.3 54.9 55.9 60.99 63.02 66.08 64.3 63.8 66.3
02/07/2021 11:03:18 54.8 54.89 56.41 55.3 54.9 55.9 61.48 61.86 66.08 64.3 63.8 66.3
02/07/2021 11:03:19 54.97 55.37 56.41 55.3 54.9 55.9 61.15 61.94 64.96 64.3 63.8 66.3
02/07/2021 11:03:20 54.55 54.93 56.41 55.3 54.9 55.9 61.79 61.86 64.77 64.3 63.8 66.3
02/07/2021 11:03:21 55.54 55.39 56.41 55.3 54.9 55.9 65.52 64.58 64.77 64.3 63.8 66.3
02/07/2021 11:03:22 54.96 55.46 56.41 55.3 54.9 55.9 63.21 64.7 64.77 64.3 63.8 66.3
02/07/2021 11:03:23 55.16 55.41 56.41 55.3 54.9 55.9 62.21 63.52 64.77 64.3 63.8 66.3
02/07/2021 11:03:24 58.39 57.55 57.55 55.3 54.9 55.9 64.59 64.2 64.77 64.3 63.8 66.3
02/07/2021 11:03:25 56.71 58.09 58.09 55.3 54.9 55.9 63.78 64.42 64.77 64.3 63.8 66.3
02/07/2021 11:03:26 55.21 56.65 58.09 55.3 54.9 55.9 65.48 64.95 64.95 64.3 63.8 66.3
02/07/2021 11:03:27 55.7 56.19 58.09 55.3 54.9 55.9 62.23 64.9 64.95 64.3 63.8 66.3
02/07/2021 11:03:28 55.65 55.87 58.09 55.3 54.9 55.9 61.59 63.39 64.95 64.3 63.8 66.3
02/07/2021 11:03:29 56.57 56.85 58.09 55.3 54.9 55.9 61.84 62.49 64.95 64.3 63.8 66.3
02/07/2021 11:03:30 56.46 56.73 58.09 55.3 54.9 55.9 62.59 62.75 64.95 64.3 63.8 66.3
02/07/2021 11:03:31 55.1 56.31 58.09 55.3 54.9 55.9 63.62 63.5 64.95 64.3 63.8 66.3
02/07/2021 11:03:32 55.89 55.91 58.09 55.3 54.9 55.9 63.72 63.96 64.95 64.3 63.8 66.3
02/07/2021 11:03:33 56.49 56.28 58.09 55.4 54.9 55.9 63.45 63.73 64.95 64.3 63.8 66.2
02/07/2021 11:03:34 54.97 56.25 58.09 55.4 54.9 55.9 61.38 63.42 64.95 64.3 63.8 66.2
02/07/2021 11:03:35 54.92 55.42 58.09 55.4 54.9 55.9 61.32 62.24 64.95 64.3 63.8 66.2
02/07/2021 11:03:36 56.43 56.64 58.09 55.4 54.9 55.9 61.47 62.17 64.95 64.3 63.8 66.2
02/07/2021 11:03:37 55.42 56.05 58.09 55.4 54.9 55.9 62.36 62.26 64.95 64.3 63.8 66.2
02/07/2021 11:03:38 55.32 55.41 58.09 55.4 54.9 55.9 64.62 63.94 64.95 64.3 63.8 66.2
02/07/2021 11:03:39 55.19 55.59 58.09 55.4 54.9 55.9 63.35 63.99 64.95 64.3 63.8 66.2
02/07/2021 11:03:40 55.85 55.82 58.09 55.4 54.9 55.9 62.26 63.41 64.95 64.3 63.8 66.2
02/07/2021 11:03:41 57.29 56.96 58.09 55.4 54.9 55.9 62.75 62.93 64.95 64.3 63.8 66.2
02/07/2021 11:03:42 57.03 57.62 58.09 55.4 54.9 55.9 64.62 64.08 64.95 64.3 63.8 66.2
02/07/2021 11:03:43 53.07 56.71 58.09 55.4 54.9 55.9 63.72 64.06 64.95 64.3 63.8 66.2
02/07/2021 11:03:44 53.97 54.77 58.09 55.4 54.9 55.9 63.53 64.39 64.95 64.3 63.8 66.2
02/07/2021 11:03:45 55.6 55.25 58.09 55.4 54.9 55.9 60.92 63.55 64.95 64.3 63.8 66.2
02/07/2021 11:03:46 55.06 55.38 58.09 55.4 54.9 55.9 61.67 61.96 64.95 64.2 63.8 66.2
02/07/2021 11:03:47 55.02 55.39 58.09 55.4 54.9 55.9 61.62 61.86 64.95 64.2 63.8 66.2
02/07/2021 11:03:48 56.01 55.8 58.09 55.4 54.9 55.9 63.24 63.03 64.95 64.2 63.8 66.2
02/07/2021 11:03:49 56.37 56.24 58.09 55.3 54.9 55.9 65.39 64.9 64.95 64.2 63.8 66.2
02/07/2021 11:03:50 55.51 56.11 58.09 55.3 54.9 55.9 66.51 65.91 65.91 64.2 63.8 66.2
02/07/2021 11:03:51 55.36 55.95 58.09 55.3 54.9 55.9 65.16 65.97 65.97 64.2 63.8 66.2
02/07/2021 11:03:52 55.29 55.61 58.09 55.3 54.9 55.9 61.34 65.28 65.97 64.2 63.8 66.2
02/07/2021 11:03:53 54.86 55.3 58.09 55.3 54.9 55.9 61.68 63.22 65.97 64.2 63.8 66.2
02/07/2021 11:03:54 54.9 55.35 58.09 55.3 54.9 55.9 62.23 62.41 65.97 64.2 63.8 66.2
02/07/2021 11:03:55 55.12 55.15 57.62 55.3 54.9 55.9 62.98 63.01 65.97 64.2 63.8 66.2
02/07/2021 11:03:56 55.34 55.38 57.62 55.3 54.9 55.9 62.02 62.75 65.97 64.2 63.8 66.2
02/07/2021 11:03:57 55.46 55.57 57.62 55.3 54.9 55.9 62.9 63.02 65.97 64.2 63.8 66.2
02/07/2021 11:03:58 55.81 55.78 57.62 55.3 54.9 55.9 61.34 62.65 65.97 64.2 63.8 66.2
02/07/2021 11:03:59 55.62 56.02 57.62 55.3 54.9 55.9 60.83 61.9 65.97 64.2 63.8 66.2
02/07/2021 11:04:00 55.81 56.07 57.62 55.3 54.9 55.9 61.78 61.77 65.97 64.2 63.8 66.2
02/07/2021 11:04:01 55.39 55.93 57.62 55.3 54.9 55.9 62.4 62.18 65.97 64.2 63.8 66.2
02/07/2021 11:04:02 54.4 55.54 57.62 55.3 54.9 55.9 62.63 62.66 65.97 64.1 63.8 66.2
02/07/2021 11:04:03 55.85 55.57 57.62 55.3 54.9 55.9 66.52 65.57 65.97 64.2 63.8 66.2
02/07/2021 11:04:04 55.79 55.77 57.62 55.3 54.9 55.9 64.77 65.65 65.97 64.2 63.8 66.2
02/07/2021 11:04:05 54.08 55.66 57.62 55.3 54.9 55.9 63.61 65.24 65.97 64.2 63.8 66.2
02/07/2021 11:04:06 55.12 55.23 57.62 55.3 54.9 55.9 61.63 64.03 65.97 64.2 63.8 66.2
02/07/2021 11:04:07 54.97 55.33 57.62 55.3 54.9 55.9 61.41 62.74 65.97 64.2 63.8 66.2
02/07/2021 11:04:08 54.34 55.2 57.62 55.3 54.9 55.9 62.68 62.7 65.97 64.2 63.8 66.2
02/07/2021 11:04:09 55.19 55.17 57.62 55.3 54.9 55.9 61.64 62.48 65.97 64.2 63.8 66.2
02/07/2021 11:04:10 56.63 56.2 57.62 55.3 54.9 55.9 66.2 65.48 65.97 64.2 63.8 66.2
02/07/2021 11:04:11 54.97 56.21 57.62 55.3 54.9 55.9 65.54 65.69 65.97 64.2 63.8 66.2
02/07/2021 11:04:12 54.98 55.43 56.71 55.3 54.9 55.9 63.69 65.84 65.97 64.2 63.8 66.2
02/07/2021 11:04:13 55.99 55.98 56.24 55.3 54.9 55.9 61.49 64.29 65.97 64.2 63.8 66.2
02/07/2021 11:04:14 56.57 56.34 56.34 55.3 54.9 55.9 64.49 64.19 65.97 64.2 63.8 66.2
02/07/2021 11:04:15 55.85 56.53 56.53 55.4 54.9 55.9 65.42 65.26 65.97 64.2 63.8 66.2
02/07/2021 11:04:16 55.28 56.04 56.53 55.4 54.9 55.9 65.07 65.48 65.97 64.2 63.8 66.2
02/07/2021 11:04:17 55.87 55.87 56.53 55.4 54.9 55.9 65.57 65.61 65.97 64.2 63.8 66.2
02/07/2021 11:04:18 55.45 56.01 56.53 55.4 54.9 55.9 66.23 66.29 66.29 64.2 63.8 66.2
02/07/2021 11:04:19 55.64 55.83 56.53 55.4 54.9 55.9 61.93 66.13 66.29 64.2 63.8 66.2
02/07/2021 11:04:20 55.52 55.86 56.53 55.4 54.9 55.9 65.18 64.94 66.29 64.2 63.8 66.2
02/07/2021 11:04:21 56.16 56.22 56.53 55.4 54.9 55.9 66.64 66.32 66.32 64.2 63.8 66.2
02/07/2021 11:04:22 55.37 55.85 56.53 55.3 54.9 55.9 65.38 66 66.32 64.2 63.8 66.2
02/07/2021 11:04:23 55.37 55.84 56.53 55.3 54.9 55.9 64.69 65.94 66.32 64.2 63.8 66.2
02/07/2021 11:04:24 56.32 56.26 56.53 55.4 54.9 55.9 64.71 65.26 66.32 64.2 63.8 66.2
02/07/2021 11:04:25 54.36 56.15 56.53 55.4 54.9 55.9 64.75 65.4 66.32 64.2 63.8 66.2
02/07/2021 11:04:26 55.1 55.22 56.53 55.3 54.9 55.9 61.31 64.61 66.32 64.2 63.8 66.2
02/07/2021 11:04:27 56.68 56.38 56.53 55.4 54.9 55.9 62.89 63.14 66.32 64.2 63.8 66.2
02/07/2021 11:04:28 55.77 56.56 56.56 55.4 54.9 55.9 63.73 63.78 66.32 64.2 63.8 66.2
02/07/2021 11:04:29 55.21 55.98 56.56 55.4 54.9 55.9 62.61 63.95 66.32 64.1 63.8 66.2
02/07/2021 11:04:30 57.25 57.11 57.11 55.4 54.9 55.9 64.67 64.29 66.32 64.1 63.8 66.2
02/07/2021 11:04:31 56.1 56.8 57.11 55.4 54.9 55.9 65.65 65.64 66.32 64.1 63.8 66.2
02/07/2021 11:04:32 54.73 56.28 57.11 55.4 54.9 55.9 64.97 65.99 66.32 64.1 63.8 66.2
02/07/2021 11:04:33 54.46 55.44 57.11 55.4 54.9 55.9 63.79 65.1 66.32 64.1 63.8 66.2
02/07/2021 11:04:34 56.1 56.04 57.11 55.4 54.9 55.9 65.84 65.86 66.32 64.1 63.8 66.2
02/07/2021 11:04:35 55.25 55.93 57.11 55.4 54.9 55.9 66.26 66.51 66.51 64.1 63.8 66.2
02/07/2021 11:04:36 55 55.35 57.11 55.4 54.9 55.9 62.86 65.58 66.51 64.1 63.8 66.2
02/07/2021 11:04:37 54.36 55.14 57.11 55.4 54.9 55.9 62.36 64.3 66.51 64.1 63.8 66.2
02/07/2021 11:04:38 55.97 55.8 57.11 55.4 54.9 55.9 62.88 63.46 66.51 64.1 63.8 66.2
02/07/2021 11:04:39 53.55 55.33 57.11 55.4 54.9 55.9 63.03 63.4 66.51 64.1 63.8 66.2
02/07/2021 11:04:40 54.91 54.9 57.11 55.4 54.9 55.9 62.3 62.97 66.51 64.1 63.8 66.2
02/07/2021 11:04:41 55.89 55.76 57.11 55.4 54.9 55.9 62.85 63.04 66.51 64.1 63.8 66.2
02/07/2021 11:04:42 55.1 55.62 57.11 55.4 54.9 55.9 62.65 63.01 66.51 64.1 63.8 66.2
02/07/2021 11:04:43 55.27 55.37 57.11 55.4 54.9 55.9 63.95 63.72 66.51 64.1 63.8 66.2
02/07/2021 11:04:44 53.94 55.38 57.11 55.4 54.9 55.9 60.94 63.39 66.51 64 63.7 66.2
02/07/2021 11:04:45 54.45 54.67 57.11 55.4 54.9 55.9 60.86 61.94 66.51 64 63.7 66.2
02/07/2021 11:04:46 53.85 54.71 57.11 55.4 54.9 55.9 63.85 63.62 66.51 64 63.7 66.2
02/07/2021 11:04:47 56.78 56 57.11 55.4 54.9 55.9 67.02 66.29 66.51 64 63.7 66.2
02/07/2021 11:04:48 54.12 56.44 57.11 55.4 54.9 55.9 64.95 67.02 67.02 64 63.7 66.2
02/07/2021 11:04:49 55.79 55.67 57.11 55.4 54.9 55.9 63.66 64.99 67.02 64 63.7 66.2
02/07/2021 11:04:50 56.29 56.08 57.11 55.4 54.9 55.9 67.6 66.9 67.02 64 63.7 66.2
02/07/2021 11:04:51 53.84 56.25 57.11 55.4 54.9 55.9 62.97 66.89 67.02 64 63.7 66.2
02/07/2021 11:04:52 58.28 57.1 57.11 55.4 54.9 55.9 67.98 67.21 67.21 64.1 63.7 66.2
02/07/2021 11:04:53 55.42 57.08 57.11 55.4 54.9 55.9 66.82 67.87 67.87 64.1 63.7 66.2
02/07/2021 11:04:54 54.03 55.95 57.11 55.4 54.9 55.9 61.24 66.56 67.87 64.1 63.7 66.2
02/07/2021 11:04:55 56.27 56.03 57.11 55.4 54.9 55.9 66.86 66.6 67.87 64.1 63.7 66.2
02/07/2021 11:04:56 55.44 56.42 57.11 55.4 54.9 55.9 63.64 66.78 67.87 64.1 63.7 66.2
02/07/2021 11:04:57 54.96 55.68 57.11 55.4 54.9 55.9 65.4 65.63 67.87 64.1 63.7 66.2
02/07/2021 11:04:58 54.97 55.52 57.11 55.4 54.9 55.9 64.33 65.19 67.87 64 63.7 66.2
02/07/2021 11:04:59 55.62 55.64 57.11 55.4 54.9 55.9 65.44 65.7 67.87 64.1 63.8 66.2
02/07/2021 11:05:00 54.57 55.37 57.1 55.4 55 55.9 62.23 65.11 67.87 64 63.8 66.2
02/07/2021 11:05:01 54.53 55.88 57.1 55.4 55 55.9 63.5 64.79 67.87 64 63.8 66.2
02/07/2021 11:05:02 55.68 55.65 57.1 55.4 55 55.9 64.42 64.62 67.87 64 63.8 66.2
02/07/2021 11:05:03 54.93 55.91 57.1 55.4 55 55.9 63 64.38 67.87 64 63.8 66.2
02/07/2021 11:05:04 54.41 55.85 57.1 55.4 55 55.9 62.36 64.09 67.87 64 63.8 66.2
02/07/2021 11:05:05 55.97 55.55 57.1 55.4 55 55.9 64.92 64.56 67.87 64 63.8 66.2
02/07/2021 11:05:06 53.81 55.62 57.1 55.4 55 55.9 59.74 64.41 67.87 64 63.8 66.2
02/07/2021 11:05:07 53.7 55.04 57.1 55.4 55 55.9 61.38 62.16 67.87 64 63.8 66.2
02/07/2021 11:05:08 55.65 55.56 57.1 55.4 55 55.9 65.02 64.65 67.87 64 63.8 66.2
02/07/2021 11:05:09 55.78 55.63 57.1 55.4 55 55.9 66.25 65.84 67.87 64 63.8 66.2
02/07/2021 11:05:10 53.85 55.58 57.1 55.4 55 55.9 63.59 66.06 67.87 64 63.8 66.2
02/07/2021 11:05:11 54.49 54.63 57.1 55.4 55 55.9 63.92 64.4 67.87 64 63.8 66.2
02/07/2021 11:05:12 55.9 55.79 57.1 55.4 55 55.9 64.4 64.68 67.87 64 63.8 66.2
02/07/2021 11:05:13 55.6 56.09 57.1 55.4 55 55.9 63.06 64.5 67.87 64 63.8 66.2
02/07/2021 11:05:14 56.04 56.1 57.1 55.4 55 55.9 65.98 65.7 67.87 64 63.8 66.2
02/07/2021 11:05:15 56.5 56.52 57.1 55.4 55 55.9 64.63 65.7 67.87 64 63.8 66.2
02/07/2021 11:05:16 55.54 56.58 57.1 55.4 55 55.9 64.74 65.55 67.87 64 63.8 66.2
02/07/2021 11:05:17 56.25 56.3 57.1 55.4 55 55.9 65.17 65.72 67.87 64 63.8 66.2
02/07/2021 11:05:18 55.34 56.12 57.1 55.4 55 55.9 65.31 65.47 67.87 64 63.8 66.2
02/07/2021 11:05:19 57.02 56.58 57.1 55.4 55 55.9 66.63 66.28 67.87 64 63.8 66.2
02/07/2021 11:05:20 55.88 56.66 57.1 55.4 55 55.9 65.3 66.27 67.87 64 63.8 66.2
02/07/2021 11:05:21 55.16 56.43 57.1 55.4 55 55.9 63.78 65.84 67.87 64 63.8 66.2
02/07/2021 11:05:22 56.17 56.32 57.08 55.4 55 55.9 63.39 64.77 67.87 64 63.8 66.2
02/07/2021 11:05:23 55.19 56.36 56.66 55.4 55 55.9 68.31 67.64 67.64 64.1 63.8 66.2
02/07/2021 11:05:24 56.66 56.51 56.66 55.4 55 55.9 66.71 67.88 67.88 64.1 63.8 66.2
02/07/2021 11:05:25 56.01 56.45 56.66 55.4 55 55.9 65.68 66.97 67.88 64.1 63.8 66.2
02/07/2021 11:05:26 54.64 56.01 56.66 55.4 55 55.9 63.99 66.34 67.88 64.1 63.8 66.2
02/07/2021 11:05:27 55.81 55.85 56.66 55.4 55 55.9 64.11 65.09 67.88 64.1 63.8 66.2
02/07/2021 11:05:28 56.21 56.48 56.66 55.4 55 55.9 66.09 65.86 67.88 64.1 63.8 66.2
02/07/2021 11:05:29 55.97 56.09 56.66 55.4 55 55.9 67.46 67.3 67.88 64.1 63.8 66.2
02/07/2021 11:05:30 57.19 57.1 57.1 55.5 55 55.9 70.01 69.32 69.32 64.2 63.8 66.2
02/07/2021 11:05:31 56.59 56.86 57.1 55.5 55 55.9 66.26 69.12 69.32 64.2 63.8 66.2
02/07/2021 11:05:32 56.83 56.83 57.1 55.5 55 55.9 67.23 67.7 69.32 64.2 63.8 66.2
02/07/2021 11:05:33 56.93 57 57.1 55.5 55 55.9 67.82 67.98 69.32 64.2 63.8 66.2
02/07/2021 11:05:34 55.59 56.98 57.1 55.5 55 55.9 65.3 67.98 69.32 64.2 63.8 66.2
02/07/2021 11:05:35 55.55 56.3 57.1 55.5 55 55.9 65.46 66.79 69.32 64.2 63.8 66.2
02/07/2021 11:05:36 51.5 55.72 57.1 55.5 55 55.9 60.05 65.61 69.32 64.2 63.8 66.2
02/07/2021 11:05:37 56.05 55.61 57.1 55.5 55 55.9 64.25 64.17 69.32 64.2 63.8 66.2
02/07/2021 11:05:38 56.07 56.11 57.1 55.5 55 55.9 65.78 65.26 69.32 64.2 63.8 66.2
02/07/2021 11:05:39 55.71 56.41 57.1 55.5 55 55.9 66.03 66.23 69.32 64.2 63.8 66.2
02/07/2021 11:05:40 55.31 55.88 57.1 55.5 55 55.9 64.02 65.43 69.32 64.2 63.8 66.2
02/07/2021 11:05:41 56.06 56.2 57.1 55.5 55 55.9 67.33 66.61 69.32 64.2 63.8 66.2
02/07/2021 11:05:42 55.55 56.55 57.1 55.5 55 55.9 64.1 66.88 69.32 64.2 63.8 66.2
02/07/2021 11:05:43 56.42 56.21 57.1 55.5 55 55.9 65.01 65.4 69.32 64.2 63.8 66.2
02/07/2021 11:05:44 55.44 56.17 57.1 55.5 55 55.9 65.73 66.32 69.32 64.2 63.8 66.2
02/07/2021 11:05:45 54.59 55.71 57.1 55.5 55 55.9 64.52 65.49 69.32 64.2 63.8 66.2
02/07/2021 11:05:46 53.86 55.39 57.1 55.5 55 55.9 63.08 65.32 69.32 64.2 63.8 66.2
02/07/2021 11:05:47 56.57 56.53 57.1 55.5 55 55.9 64.96 65.63 69.32 64.2 63.8 66.2
02/07/2021 11:05:48 55.43 55.62 57.1 55.5 55 55.9 63.34 64.03 69.32 64.2 63.8 66.2
02/07/2021 11:05:49 54.9 55.7 57.1 55.5 55 55.9 65.06 65.38 69.32 64.2 63.8 66.2
02/07/2021 11:05:50 56.46 56.12 57.1 55.5 55.1 55.9 65.81 65.75 69.32 64.2 63.9 66.2
02/07/2021 11:05:51 54.86 56.19 57.1 55.5 55.1 55.9 64.72 66.02 69.32 64.2 63.8 66.2
02/07/2021 11:05:52 56.74 56.3 57.1 55.5 55.1 55.9 65.96 66.14 69.32 64.2 63.8 66.2
02/07/2021 11:05:53 56.34 56.52 57.1 55.5 55.1 55.9 67.1 66.87 69.32 64.2 63.9 66.2
02/07/2021 11:05:54 55.78 56.46 57.1 55.5 55.1 55.9 66.13 66.56 69.32 64.2 63.9 66.2
02/07/2021 11:05:55 54.86 55.91 57.1 55.5 55.1 55.9 62.64 66.31 69.32 64.2 63.9 66.2
02/07/2021 11:05:56 56.26 56.02 57.1 55.5 55.1 55.9 62.07 64.17 69.32 64.2 63.9 66.2
02/07/2021 11:05:57 56.68 56.61 57.1 55.5 55.1 55.9 66.16 65.83 69.32 64.2 63.9 66.2
02/07/2021 11:05:58 55.4 56.59 57.1 55.5 55.1 55.9 63.09 65.53 69.32 64.2 63.9 66.2
02/07/2021 11:05:59 56.29 56.46 57.1 55.5 55.1 55.9 64.93 65.24 69.32 64.2 63.9 66.2
02/07/2021 11:06:00 53.36 56.25 57 55.5 55.1 55.9 62.93 64.94 69.12 64.2 63.8 66.2
02/07/2021 11:06:01 55.78 55.54 57 55.5 55.1 55.9 64.07 64.1 67.98 64.2 63.8 66.2
02/07/2021 11:06:02 55.93 56.29 57 55.5 55.1 55.9 66.71 66.86 67.98 64.2 63.8 66.2
02/07/2021 11:06:03 54.8 55.97 56.98 55.5 55.1 55.9 64.82 66.31 67.98 64.2 63.8 66.2
02/07/2021 11:06:04 55.38 55.28 56.61 55.5 55.1 55.9 60.66 64.77 66.88 64.2 63.8 66.2
02/07/2021 11:06:05 55.15 55.62 56.61 55.5 55.1 55.9 62.54 62.9 66.88 64.2 63.8 66.2
02/07/2021 11:06:06 55.31 55.45 56.61 55.5 55.1 55.9 62.88 63.11 66.88 64.2 63.8 66.2
02/07/2021 11:06:07 55.02 55.36 56.61 55.5 55.1 55.9 62.41 63.16 66.88 64.2 63.8 66.2
02/07/2021 11:06:08 55.82 55.79 56.61 55.5 55.1 55.9 64.47 63.84 66.88 64.2 63.8 66.2
02/07/2021 11:06:09 57.39 57.09 57.09 55.5 55.1 55.9 64.53 65.38 66.88 64.2 63.8 66.2
02/07/2021 11:06:10 56.38 57.1 57.1 55.5 55.1 55.9 62.22 63.7 66.88 64.2 63.8 66.2
02/07/2021 11:06:11 54.67 56.33 57.1 55.5 55.1 55.9 65.55 65.22 66.88 64.2 63.8 66.2
02/07/2021 11:06:12 56.54 56.19 57.1 55.5 55.1 55.9 67.52 66.61 66.87 64.2 63.8 66.2
02/07/2021 11:06:13 55.37 55.89 57.1 55.5 55.1 55.9 65.06 66.44 66.87 64.2 63.8 66.2
02/07/2021 11:06:14 56.32 56.34 57.1 55.5 55.1 55.9 66.15 66.29 66.87 64.2 63.8 66.2
02/07/2021 11:06:15 55.73 56.46 57.1 55.5 55.1 55.9 64.4 66.57 66.87 64.2 63.8 66.2
02/07/2021 11:06:16 55.95 56.14 57.1 55.5 55.1 55.9 66.26 66 66.87 64.2 63.8 66.2
02/07/2021 11:06:17 55.83 56.81 57.1 55.5 55.1 55.9 65.07 66.76 66.87 64.2 63.8 66.2
02/07/2021 11:06:18 56.57 56.36 57.1 55.5 55.1 55.9 66.82 66.37 66.87 64.2 63.8 66.2
02/07/2021 11:06:19 56.17 56.95 57.1 55.5 55.1 55.9 66.75 67.4 67.4 64.2 63.8 66.2
02/07/2021 11:06:20 55.91 56.27 57.1 55.5 55.1 55.9 64.12 66.73 67.4 64.2 63.8 66.2
02/07/2021 11:06:21 55.48 56.09 57.1 55.5 55.1 55.9 60.23 64.83 67.4 64.2 63.8 66.2
02/07/2021 11:06:22 55.56 56.19 57.1 55.5 55.1 55.9 60.17 62.56 67.4 64.2 63.8 66.2
02/07/2021 11:06:23 57.27 56.85 57.1 55.5 55.1 55.9 64.95 64.32 67.4 64.2 63.8 66.2
02/07/2021 11:06:24 55.9 56.58 57.1 55.5 55.1 55.9 65.58 65.53 67.4 64.2 63.8 66.2
02/07/2021 11:06:25 54.54 56.32 57.1 55.5 55.1 55.9 64.98 65.76 67.4 64.2 63.8 66.2
02/07/2021 11:06:26 55.22 55.5 57.1 55.5 55.1 55.9 64.81 65.37 67.4 64.2 63.8 66.2
02/07/2021 11:06:27 56.03 55.88 57.1 55.5 55.1 55.9 66.2 66.06 67.4 64.2 63.8 66.2
02/07/2021 11:06:28 55.79 55.95 57.1 55.5 55.1 55.9 65.24 66.15 67.4 64.2 63.8 66.2
02/07/2021 11:06:29 55.31 55.89 57.1 55.5 55.1 55.9 64.48 65.61 67.4 64.2 63.8 66.2
02/07/2021 11:06:30 55.13 56.21 57.1 55.5 55.1 55.9 64.36 65.81 67.4 64.2 63.8 66.2
02/07/2021 11:06:31 52.17 55.03 57.1 55.5 55.1 55.9 59.14 64.31 67.4 64.2 63.8 66.2
02/07/2021 11:06:32 54.57 54.36 57.1 55.5 55.1 55.9 62.69 62.58 67.4 64.2 63.8 66.2
02/07/2021 11:06:33 55.45 55.29 57.1 55.5 55.1 55.9 64.6 64.24 67.4 64.2 63.8 66.2
02/07/2021 11:06:34 55.7 55.94 57.1 55.5 55.1 55.9 64.3 64.63 67.4 64.2 63.8 66.2
02/07/2021 11:06:35 55.56 55.75 57.1 55.5 55.1 55.9 64.27 64.81 67.4 64.2 63.8 66.2
02/07/2021 11:06:36 56.05 56.06 57.1 55.5 55.1 55.9 64.88 65.16 67.4 64.2 63.8 66.2
02/07/2021 11:06:37 55.11 55.95 57.1 55.5 55.1 55.9 64.16 64.91 67.4 64.2 63.8 66.2
02/07/2021 11:06:38 55.73 56.15 57.1 55.5 55.1 55.9 64.67 65.22 67.4 64.2 63.8 66.2
02/07/2021 11:06:39 55.57 55.59 57.1 55.5 55.1 55.9 64.31 65.07 67.4 64.2 63.8 66.2
02/07/2021 11:06:40 55.03 55.48 56.95 55.5 55.1 55.9 63.59 64.57 67.4 64.2 63.8 66.2
02/07/2021 11:06:41 55.64 55.82 56.95 55.5 55.1 55.9 64.49 64.74 67.4 64.2 63.8 66.2
02/07/2021 11:06:42 55.98 56.04 56.95 55.5 55.1 55.9 67.09 66.56 67.4 64.2 63.8 66.2
02/07/2021 11:06:43 55.06 56 56.95 55.5 55.1 55.9 63.77 65.88 67.4 64.2 63.8 66.2
02/07/2021 11:06:44 53.78 55.12 56.95 55.5 55.1 55.9 61.88 64.46 67.4 64.2 63.8 66.2
02/07/2021 11:06:45 56.44 56.28 56.95 55.5 55.1 55.9 66.59 66.34 67.4 64.2 63.8 66.2
02/07/2021 11:06:46 55.32 56.04 56.95 55.5 55.1 55.9 64.89 66.02 67.4 64.2 63.9 66.2
02/07/2021 11:06:47 55.36 56.67 56.95 55.5 55.1 55.9 65.25 66.63 67.4 64.2 63.9 66.2
02/07/2021 11:06:48 56.89 56.98 56.98 55.5 55.1 55.9 64.01 65.2 67.4 64.2 63.9 66.2
02/07/2021 11:06:49 54.85 56.15 56.98 55.5 55.1 55.9 63.59 64.43 66.73 64.2 63.9 66.2
02/07/2021 11:06:50 54.6 55.93 56.98 55.5 55.1 55.9 61.77 64.14 66.63 64.2 63.9 66.2
02/07/2021 11:06:51 53.6 54.8 56.98 55.5 55.1 55.9 60.32 62.67 66.63 64.2 63.9 66.2
02/07/2021 11:06:52 56.34 55.92 56.98 55.5 55.1 55.9 63.72 63.54 66.63 64.2 63.9 66.2
02/07/2021 11:06:53 53.5 56.15 56.98 55.5 55.1 55.9 60.1 63.05 66.63 64.2 63.9 66.2
02/07/2021 11:06:54 54.66 55.44 56.98 55.5 55.1 55.9 62.31 62.56 66.63 64.2 63.8 66.2
02/07/2021 11:06:55 55.66 55.55 56.98 55.5 55.1 55.9 64.45 64.24 66.63 64.2 63.8 66.2
02/07/2021 11:06:56 55.07 55.78 56.98 55.5 55.2 55.9 65.31 65.08 66.63 64.2 63.9 66.2
02/07/2021 11:06:57 54.58 55.94 56.98 55.5 55.2 55.9 64.08 65.46 66.63 64.2 63.9 66.2
02/07/2021 11:06:58 55.29 55.61 56.98 55.5 55.2 55.9 63.49 65.15 66.63 64.2 63.9 66.2
02/07/2021 11:06:59 56.12 56.24 56.98 55.5 55.2 55.9 65.17 65.36 66.63 64.2 63.9 66.2
02/07/2021 11:07:00 54.91 56.19 56.98 55.5 55.2 55.9 63.41 65.01 66.63 64.2 63.9 66.2
02/07/2021 11:07:01 55.52 55.98 56.98 55.6 55.2 55.9 65.76 65.72 66.63 64.2 63.9 66.2
02/07/2021 11:07:02 53.18 55.71 56.98 55.5 55.2 55.9 62.73 65.29 66.63 64.2 63.9 66.2
02/07/2021 11:07:03 56.42 55.85 56.98 55.5 55.2 55.9 66.37 65.68 66.63 64.2 63.9 66.2
02/07/2021 11:07:04 56.13 56.23 56.98 55.5 55.2 55.9 66.19 66.27 66.63 64.2 63.9 66.2
02/07/2021 11:07:05 54.35 56.37 56.98 55.5 55.2 55.9 62.97 66.5 66.63 64.2 63.9 66.2
02/07/2021 11:07:06 53.63 55.02 56.98 55.5 55.2 55.9 60.47 64.08 66.63 64.2 63.9 66.2
02/07/2021 11:07:07 54.78 55.08 56.98 55.5 55.2 55.9 62.13 62.74 66.63 64.2 63.9 66.2
02/07/2021 11:07:08 54.96 55.01 56.98 55.5 55.2 55.9 63.07 63.14 66.63 64.2 63.9 66.2
02/07/2021 11:07:09 55.44 55.28 56.98 55.5 55.2 55.9 61.88 63.07 66.63 64.2 63.9 66.2
02/07/2021 11:07:10 55.11 55.5 56.98 55.5 55.2 55.9 61.28 62.16 66.63 64.2 63.9 66.2
02/07/2021 11:07:11 54.9 55.36 56.98 55.5 55.2 55.9 60.66 61.53 66.63 64.2 63.9 66.2
02/07/2021 11:07:12 54.8 55.2 56.98 55.5 55.2 55.9 61.45 61.54 66.63 64.2 63.9 66.2
02/07/2021 11:07:13 55.64 55.82 56.98 55.5 55.2 55.9 61.95 61.89 66.63 64.2 63.9 66.2
02/07/2021 11:07:14 55.29 55.83 56.98 55.5 55.2 55.9 61.79 61.96 66.63 64.2 63.9 66.2
02/07/2021 11:07:15 57.01 56.59 56.98 55.5 55.2 55.9 62.11 62.14 66.63 64.2 63.9 66.2
02/07/2021 11:07:16 56.12 56.92 56.98 55.6 55.2 55.9 62.31 62.46 66.63 64.2 63.9 66.2
02/07/2021 11:07:17 54.03 56.16 56.98 55.5 55.2 55.9 60.87 62.11 66.5 64.2 63.9 66.2
02/07/2021 11:07:18 56.23 56.02 56.92 55.5 55.2 55.9 61.27 61.5 66.5 64.2 63.9 66.2
02/07/2021 11:07:19 55.42 56.04 56.92 55.5 55.2 55.9 61.69 61.65 66.5 64.2 63.8 66.2
02/07/2021 11:07:20 56.5 56.34 56.92 55.5 55.2 55.9 62.27 62.11 66.5 64.2 63.8 66.2
02/07/2021 11:07:21 56.48 56.32 56.92 55.6 55.2 55.9 63.6 63.44 66.5 64.2 63.8 66.2
02/07/2021 11:07:22 56.14 56.37 56.92 55.6 55.2 55.9 63.71 63.78 66.5 64.2 63.8 66.2
02/07/2021 11:07:23 55.25 56.29 56.92 55.6 55.2 55.9 62.61 63.8 66.5 64.2 63.8 66.2
02/07/2021 11:07:24 55.06 56.11 56.92 55.5 55.2 55.9 64.7 64.74 66.5 64.1 63.9 66.2
02/07/2021 11:07:25 54.56 55.23 56.92 55.5 55.2 55.9 62.41 63.93 66.5 64.1 63.8 66.2
02/07/2021 11:07:26 54.73 54.97 56.92 55.5 55.2 55.9 62.79 63.72 66.5 64.1 63.8 66.2
02/07/2021 11:07:27 54.98 55.17 56.92 55.5 55.2 55.9 62.57 63.01 66.5 64.1 63.8 66.2
02/07/2021 11:07:28 55.6 55.47 56.92 55.5 55.2 55.9 63.02 63.07 66.5 64.1 63.8 66.2
02/07/2021 11:07:29 54.92 55.79 56.92 55.5 55.2 55.9 61.81 62.84 66.5 64.1 63.8 66.2
02/07/2021 11:07:30 54.85 55.23 56.92 55.5 55.2 55.9 63.14 62.85 66.5 64.1 63.8 66.2
02/07/2021 11:07:31 55.5 55.59 56.92 55.5 55.2 55.9 63.32 63.36 66.5 64.1 63.8 66.2
02/07/2021 11:07:32 54.82 55.61 56.92 55.5 55.2 55.9 63.28 63.72 66.5 64.1 63.8 66.2
02/07/2021 11:07:33 55.23 55.42 56.92 55.5 55.2 55.9 63.78 63.82 66.5 64.1 63.8 66.2
02/07/2021 11:07:34 54.94 55.33 56.92 55.5 55.2 55.9 62.82 63.86 66.5 64.1 63.8 66.2
02/07/2021 11:07:35 55.55 55.57 56.92 55.5 55.2 55.9 64.19 63.89 64.74 64.1 63.8 66.2
02/07/2021 11:07:36 55.82 56.26 56.92 55.5 55.2 55.9 64.58 65.36 65.36 64.1 63.8 66.2
02/07/2021 11:07:37 55.83 55.96 56.92 55.5 55.2 55.9 62.75 63.86 65.36 64.1 63.8 66.2
02/07/2021 11:07:38 56 56.03 56.92 55.5 55.2 55.9 62.02 63.14 65.36 64.1 63.8 66.2
02/07/2021 11:07:39 55.03 56.38 56.92 55.5 55.2 55.9 63.5 63.77 65.36 64.1 63.8 66.2
02/07/2021 11:07:40 55.55 55.67 56.92 55.5 55.2 55.9 63.65 63.55 65.36 64.1 63.8 66.2
02/07/2021 11:07:41 55.44 55.86 56.92 55.5 55.2 55.9 63.03 63.62 65.36 64.1 63.8 66.2
02/07/2021 11:07:42 55.82 55.88 56.92 55.5 55.2 55.9 61.82 63.19 65.36 64.1 63.8 66.2
02/07/2021 11:07:43 55.31 56.31 56.92 55.5 55.2 55.9 63.53 63.76 65.36 64.1 63.8 66.2
02/07/2021 11:07:44 54.8 55.42 56.92 55.5 55.2 55.9 66.01 65 65.36 64.1 63.8 66.2
02/07/2021 11:07:45 55.32 55.3 56.92 55.5 55.2 55.9 63.94 65.09 65.36 64.1 63.8 66.2
02/07/2021 11:07:46 54.43 55.75 56.38 55.5 55.2 55.9 64.8 65.46 65.46 64.1 63.8 66.2
02/07/2021 11:07:47 55.17 55.21 56.38 55.5 55.2 55.9 66.06 65.89 65.89 64.1 63.8 66.2
02/07/2021 11:07:48 55.54 55.85 56.38 55.5 55.2 55.9 66.39 66.96 66.96 64.1 63.8 66.2
02/07/2021 11:07:49 55.07 55.45 56.38 55.5 55.2 55.9 62.52 65.79 66.96 64.1 63.8 66.2
02/07/2021 11:07:50 54.21 55.04 56.38 55.5 55.2 55.9 60.15 64.03 66.96 64.1 63.8 66.2
02/07/2021 11:07:51 55.88 55.82 56.38 55.5 55.2 55.9 68.45 67.44 67.44 64.2 63.9 66.2
02/07/2021 11:07:52 53.21 55.52 56.38 55.5 55.2 55.9 62.7 67.06 67.44 64.2 63.9 66.2
02/07/2021 11:07:53 55.28 55.08 56.38 55.5 55.2 55.9 63.23 64.81 67.44 64.2 63.9 66.2
02/07/2021 11:07:54 52.83 54.88 56.38 55.5 55.2 55.9 64.93 64.69 67.44 64.2 63.9 66.2
02/07/2021 11:07:55 53.46 54.17 56.38 55.5 55.2 55.9 71.57 70.02 70.02 64.2 63.9 66.2
02/07/2021 11:07:56 55.75 55.63 56.38 55.5 55.2 55.9 67.31 70.15 70.15 64.3 63.9 66.2
02/07/2021 11:07:57 54.63 55.05 56.38 55.5 55.2 55.9 63.35 68.21 70.15 64.3 63.9 66.2
02/07/2021 11:07:58 54.36 54.67 56.38 55.5 55.2 55.9 63.74 65.81 70.15 64.3 63.9 66.2
02/07/2021 11:07:59 52.72 54.65 56.38 55.5 55.2 55.9 63.69 64.85 70.15 64.3 63.9 66.2
02/07/2021 11:08:00 52.97 53.71 56.38 55.5 55.2 55.9 60.94 64.1 70.15 64.3 63.9 66.2
02/07/2021 11:08:01 52.75 54.11 56.38 55.5 55.2 55.9 64.02 64.11 70.15 64.3 63.9 66.2
02/07/2021 11:08:02 53.18 54.3 56.38 55.5 55.2 55.9 65.25 65.9 70.15 64.3 63.9 66.2
02/07/2021 11:08:03 55.69 54.91 56.38 55.5 55.2 55.9 66.66 66.19 70.15 64.3 63.9 66.2
02/07/2021 11:08:04 55 55.1 56.38 55.5 55.2 55.9 62.93 65.65 70.15 64.3 63.9 66.2
02/07/2021 11:08:05 55.48 55.68 56.38 55.5 55.2 55.9 64.47 65.12 70.15 64.3 63.9 66.2
02/07/2021 11:08:06 55.04 55.55 56.38 55.5 55.2 55.9 63.89 64.44 70.15 64.3 63.9 66.2
02/07/2021 11:08:07 55.24 55.83 56.38 55.5 55.2 55.9 63.91 64.86 70.15 64.3 63.9 66.2
02/07/2021 11:08:08 52.76 55.32 56.38 55.5 55.2 55.9 63.16 64.23 70.15 64.3 63.9 66.2
02/07/2021 11:08:09 55.9 55.13 56.31 55.5 55.2 55.9 67.85 66.63 70.15 64.3 63.9 66.2
02/07/2021 11:08:10 54.2 54.91 56.31 55.5 55.2 55.9 62.73 66.18 70.15 64.3 63.9 66.2
02/07/2021 11:08:11 55.28 55.14 56.31 55.5 55.2 55.9 67.87 67.2 70.15 64.4 63.9 66.2
02/07/2021 11:08:12 54.95 55.41 56.31 55.5 55.2 55.9 63.62 67.12 70.15 64.4 63.9 66.2
02/07/2021 11:08:13 54.1 55.6 55.85 55.5 55.2 55.9 61.16 65.3 70.15 64.4 63.9 66.2
02/07/2021 11:08:14 55.01 55 55.85 55.5 55.2 55.9 62.56 63.18 70.15 64.4 63.9 66.2
02/07/2021 11:08:15 54.79 55.27 55.85 55.4 55.2 55.9 65.99 65.65 70.15 64.4 63.9 66.2
02/07/2021 11:08:16 54.35 54.91 55.85 55.4 55.2 55.9 65.46 65.86 70.15 64.4 63.9 66.2
02/07/2021 11:08:17 53.91 54.73 55.85 55.4 55.2 55.9 63.24 65.22 70.15 64.4 63.9 66.2
02/07/2021 11:08:18 55.62 55.18 55.83 55.4 55.2 55.9 64.92 64.98 70.15 64.4 63.9 66.2
02/07/2021 11:08:19 54.73 55.18 55.83 55.4 55.2 55.9 63.24 64.59 70.15 64.4 63.9 66.2
02/07/2021 11:08:20 55.59 55.93 55.93 55.4 55.2 55.9 64.73 65.1 70.15 64.4 63.9 66.2
02/07/2021 11:08:21 51.89 55.4 55.93 55.4 55.2 55.9 61.96 64.39 70.15 64.4 63.9 66.2
02/07/2021 11:08:22 53.94 54.97 55.93 55.4 55.2 55.9 64.08 64.62 70.15 64.4 63.9 66.2
02/07/2021 11:08:23 55.21 55.19 55.93 55.4 55.2 55.9 66.64 66.07 70.15 64.4 63.9 66.2
02/07/2021 11:08:24 52.13 54.72 55.93 55.4 55.2 55.9 63.23 66.03 70.15 64.4 63.9 66.2
02/07/2021 11:08:25 53.85 54.06 55.93 55.4 55.2 55.9 62.66 64.3 70.15 64.4 63.9 66.2
02/07/2021 11:08:26 54.79 55.02 55.93 55.4 55.2 55.9 65.25 64.8 68.21 64.4 63.9 66.2
02/07/2021 11:08:27 54.02 54.89 55.93 55.4 55.2 55.9 65.21 66.41 67.2 64.4 63.9 66.2
02/07/2021 11:08:28 55.98 55.79 55.93 55.4 55.2 55.9 65.94 65.79 67.2 64.4 63.9 66.2
02/07/2021 11:08:29 55.75 55.87 55.93 55.4 55.2 55.9 65.37 65.75 67.2 64.4 63.9 66.2
02/07/2021 11:08:30 56.31 56.44 56.44 55.4 55.2 55.9 64.73 65.59 67.2 64.4 63.9 66.2
02/07/2021 11:08:31 51.81 56.07 56.44 55.4 55.2 55.9 62.86 65 67.2 64.4 63.9 66.2
02/07/2021 11:08:32 56.41 55.64 56.44 55.4 55.2 55.9 66.42 65.6 67.2 64.4 63.9 66.2
02/07/2021 11:08:33 55.17 55.77 56.44 55.4 55.2 55.9 64.56 65.87 67.2 64.4 63.9 66.2
02/07/2021 11:08:34 55.97 55.92 56.44 55.4 55.2 55.9 65.14 65.31 67.2 64.5 63.9 66.2
02/07/2021 11:08:35 54.67 55.87 56.44 55.4 55.2 55.9 62.97 65.25 67.2 64.5 63.9 66.2
02/07/2021 11:08:36 55.94 55.98 56.44 55.4 55.2 55.9 63.16 64.08 67.2 64.5 63.9 66.2
02/07/2021 11:08:37 54.78 55.78 56.44 55.4 55.2 55.9 64.39 64.22 67.2 64.5 63.9 66.2
02/07/2021 11:08:38 55.04 55.52 56.44 55.4 55.2 55.9 64.38 64.59 67.2 64.5 63.9 66.2
02/07/2021 11:08:39 55.91 56.06 56.44 55.4 55.2 55.9 64.94 65.21 67.2 64.5 63.9 66.2
02/07/2021 11:08:40 54.49 55.78 56.44 55.4 55.2 55.9 60.89 64.77 67.2 64.5 63.9 66.2
02/07/2021 11:08:41 54.87 55.28 56.44 55.4 55.2 55.9 64.08 63.93 67.12 64.5 63.9 66.2
02/07/2021 11:08:42 53.99 54.91 56.44 55.4 55.2 55.9 62.52 63.61 66.41 64.5 63.9 66.2
02/07/2021 11:08:43 56.16 55.65 56.44 55.4 55.2 55.9 64.05 63.98 66.41 64.5 63.9 66.2
02/07/2021 11:08:44 56.16 56 56.44 55.4 55.2 55.9 64.46 64.23 66.41 64.5 63.9 66.2
02/07/2021 11:08:45 55.7 56.14 56.44 55.4 55.2 55.9 63.54 64.23 66.41 64.5 63.9 66.2
02/07/2021 11:08:46 55.34 56.08 56.44 55.4 55.2 55.9 63.45 63.9 66.41 64.5 63.9 66.2
02/07/2021 11:08:47 54.98 55.54 56.44 55.4 55.2 55.9 63.31 63.75 66.41 64.5 63.9 66.2
02/07/2021 11:08:48 55.13 55.56 56.44 55.4 55.2 55.9 63.78 64.11 66.41 64.5 63.9 66.2
02/07/2021 11:08:49 55.3 55.57 56.44 55.4 55.2 55.9 64.73 64.59 66.41 64.5 63.9 66.2
02/07/2021 11:08:50 55.28 55.62 56.44 55.4 55.2 55.9 63.75 64.49 66.41 64.5 63.9 66.2
02/07/2021 11:08:51 52.87 55.06 56.44 55.4 55.2 55.9 64.27 64.64 66.41 64.5 63.9 66.2
02/07/2021 11:08:52 53.71 54.02 56.44 55.4 55.2 55.9 62.82 64.15 66.41 64.5 63.9 66.2
02/07/2021 11:08:53 55.3 55 56.44 55.4 55.2 55.9 63.01 63.66 66.41 64.5 63.9 66.2
02/07/2021 11:08:54 54.2 54.99 56.44 55.4 55.2 55.9 63.22 63.84 66.41 64.5 63.9 66.2
02/07/2021 11:08:55 55.03 55.03 56.44 55.4 55.2 55.9 62.4 63.48 66.41 64.5 63.9 66.2
02/07/2021 11:08:56 54.85 55.1 56.44 55.4 55.2 55.9 63.2 63.12 66.41 64.5 63.9 66.2
02/07/2021 11:08:57 55.27 55.46 56.44 55.4 55.2 55.9 62.14 63 65.87 64.5 63.9 66.2
02/07/2021 11:08:58 54.86 55.26 56.44 55.4 55.2 55.9 62.31 62.84 65.87 64.5 63.9 66.2
02/07/2021 11:08:59 55.9 55.78 56.44 55.4 55.2 55.9 63.42 63.21 65.87 64.5 63.9 66.2
02/07/2021 11:09:00 54.8 55.92 56.14 55.4 55.2 55.9 63.16 63.48 65.87 64.5 63.9 66.2
02/07/2021 11:09:01 55.54 55.66 56.14 55.4 55.2 55.9 63.43 63.47 65.87 64.5 63.9 66.2
02/07/2021 11:09:02 53.13 55.31 56.14 55.4 55.2 55.9 62.74 63.69 65.87 64.5 63.9 66.2
02/07/2021 11:09:03 55.83 55.47 56.14 55.4 55.2 55.9 63.95 63.75 65.31 64.5 63.9 66.2
02/07/2021 11:09:04 54.27 55.67 56.14 55.3 55.2 55.9 62.86 63.55 65.25 64.5 63.9 66.2
02/07/2021 11:09:05 54.49 54.87 56.14 55.3 55.2 55.9 62.82 63.4 65.21 64.5 63.9 66.2
02/07/2021 11:09:06 55.41 55.35 56.14 55.3 55.2 55.9 62.52 63.31 65.21 64.5 63.9 66.2
02/07/2021 11:09:07 54.61 55.13 56.14 55.3 55.2 55.9 62.92 63.19 65.21 64.5 63.9 66.2
02/07/2021 11:09:08 55.84 55.65 56.14 55.4 55.2 55.9 64.07 63.81 65.21 64.5 63.9 66.2
02/07/2021 11:09:09 55.14 55.67 56.14 55.4 55.2 55.9 63.34 64.08 64.77 64.5 63.9 66.2
02/07/2021 11:09:10 55.15 55.56 56.14 55.3 55.2 55.9 63.55 63.9 64.64 64.5 63.9 66.2
02/07/2021 11:09:11 53.51 55.14 56.14 55.3 55.2 55.9 63.31 63.77 64.64 64.5 63.9 66.2
02/07/2021 11:09:12 52.76 54.13 56.14 55.3 55.2 55.9 63.32 63.6 64.64 64.5 63.9 66.2
02/07/2021 11:09:13 54.47 54.31 56.14 55.3 55.2 55.9 63.27 63.45 64.64 64.5 63.9 66.2
02/07/2021 11:09:14 55.33 55.19 56.14 55.3 55.2 55.9 63.19 63.7 64.64 64.5 63.9 66.2
02/07/2021 11:09:15 53.77 55.25 56.08 55.3 55.2 55.9 62.59 63.8 64.64 64.5 63.9 66.2
02/07/2021 11:09:16 54.7 54.73 55.92 55.3 55.2 55.9 63.18 63.13 64.64 64.5 63.9 66.2
02/07/2021 11:09:17 54.81 55.12 55.92 55.3 55.2 55.9 62.92 63.38 64.64 64.4 63.9 66.2
02/07/2021 11:09:18 55.35 55.35 55.92 55.3 55.2 55.9 63.81 63.78 64.64 64.4 63.9 66.2
02/07/2021 11:09:19 55.58 55.54 55.92 55.3 55.2 55.9 63.8 64 64.64 64.4 63.9 66.2
02/07/2021 11:09:20 53.39 55.29 55.92 55.3 55.2 55.9 63.08 63.67 64.64 64.4 63.9 66.2
02/07/2021 11:09:21 55.21 55.06 55.92 55.3 55.2 55.9 63.77 63.79 64.15 64.4 63.9 66.2
02/07/2021 11:09:22 55.71 55.81 55.92 55.3 55.2 55.9 63.47 64.1 64.1 64.4 63.9 66.2
02/07/2021 11:09:23 54.26 55.36 55.92 55.3 55.2 55.9 61.66 63.62 64.1 64.4 63.9 66.2
02/07/2021 11:09:24 54.92 55.38 55.92 55.3 55.2 55.9 63.47 63.39 64.1 64.4 63.9 66.2
02/07/2021 11:09:25 54.69 55.04 55.92 55.3 55.2 55.9 63.31 63.62 64.1 64.4 63.9 66.2
02/07/2021 11:09:26 55.23 55.2 55.92 55.3 55.2 55.9 62.76 63.22 64.1 64.4 63.9 66.2
02/07/2021 11:09:27 55.66 55.53 55.92 55.3 55.2 55.9 62.79 63.18 64.1 64.4 63.9 66.2
02/07/2021 11:09:28 55.36 55.62 55.92 55.3 55.2 55.9 63.66 63.74 64.1 64.4 63.9 66.2
02/07/2021 11:09:29 54.31 55.41 55.92 55.3 55.2 55.9 61.36 63.51 64.1 64.4 63.9 66.2
02/07/2021 11:09:30 53.13 54.72 55.81 55.3 55.2 55.9 60.64 62.02 64.1 64.4 63.9 66.2
02/07/2021 11:09:31 54.8 54.59 55.81 55.3 55.2 55.9 63.19 62.74 64.1 64.4 63.9 66.2
02/07/2021 11:09:32 54.67 54.91 55.81 55.3 55.2 55.9 64.14 63.81 64.1 64.4 63.9 66.2
02/07/2021 11:09:33 54.58 54.77 55.81 55.3 55.2 55.9 64.17 64.47 64.47 64.4 63.9 66.2
02/07/2021 11:09:34 54.73 55.02 55.81 55.3 55.2 55.9 63.39 64.08 64.47 64.4 63.9 66.2
02/07/2021 11:09:35 54.05 54.71 55.81 55.3 55.2 55.9 62.96 63.62 64.47 64.4 63.9 66.2
02/07/2021 11:09:36 54.56 54.54 55.81 55.3 55.2 55.9 63.79 63.85 64.47 64.4 63.9 66.2
02/07/2021 11:09:37 55.19 54.96 55.81 55.3 55.2 55.9 63.51 63.73 64.47 64.4 63.9 66.2
02/07/2021 11:09:38 53.93 54.94 55.81 55.3 55.2 55.9 63.22 63.89 64.47 64.4 63.9 66.2
02/07/2021 11:09:39 53.13 54.29 55.81 55.3 55.2 55.9 65 64.88 64.88 64.4 63.9 66.2
02/07/2021 11:09:40 53.34 53.6 55.81 55.3 55.2 55.9 64.14 64.47 64.88 64.4 63.9 66.2
02/07/2021 11:09:41 55.14 54.74 55.81 55.3 55.2 55.9 62.94 64.1 64.88 64.4 63.9 66.2
02/07/2021 11:09:42 53.98 54.55 55.81 55.2 55.2 55.9 63.37 63.67 64.88 64.4 63.9 66.2
02/07/2021 11:09:43 55.14 55.04 55.81 55.2 55.2 55.9 63.59 63.8 64.88 64.4 63.9 66.2
02/07/2021 11:09:44 54.11 54.72 55.81 55.2 55.2 55.9 62.79 63.7 64.88 64.4 63.9 66.2
02/07/2021 11:09:45 54.92 54.68 55.81 55.3 55.2 55.9 63.32 63.42 64.88 64.4 63.9 66.2
02/07/2021 11:09:46 54.08 54.72 55.81 55.3 55.2 55.9 63.16 63.72 64.88 64.4 63.9 66.2
02/07/2021 11:09:47 53.99 54.46 55.81 55.2 55.2 55.9 63.01 63.63 64.88 64.4 63.9 66.2
02/07/2021 11:09:48 53.93 54.2 55.81 55.2 55.2 55.8 63.5 63.6 64.88 64.4 63.9 66.2
02/07/2021 11:09:49 53.05 53.96 55.81 55.2 55.2 55.8 62.92 63.31 64.88 64.4 63.9 66.2
02/07/2021 11:09:50 53.89 53.86 55.81 55.2 55.2 55.8 63.14 63.49 64.88 64.3 63.9 66.2
02/07/2021 11:09:51 54.41 54.45 55.81 55.2 55.2 55.8 62.86 63.3 64.88 64.3 63.9 66.2
02/07/2021 11:09:52 53.01 54.07 55.62 55.2 55.2 55.8 62.93 63.15 64.88 64.3 63.9 66.2
02/07/2021 11:09:53 54.15 53.96 55.62 55.2 55.2 55.8 62.71 63.1 64.88 64.3 63.9 66.2
02/07/2021 11:09:54 54.42 54.33 55.62 55.2 55.2 55.8 62.75 63.07 64.88 64.3 63.9 66.2
02/07/2021 11:09:55 54.15 54.44 55.62 55.2 55.2 55.8 63.18 63.35 64.88 64.3 63.9 66.2
02/07/2021 11:09:56 53.77 54.37 55.62 55.2 55.2 55.8 63.18 63.45 64.88 64.3 63.9 66.2
02/07/2021 11:09:57 53.41 53.92 55.62 55.2 55.2 55.8 63.18 63.42 64.88 64.3 63.9 66.2
02/07/2021 11:09:58 53.36 53.69 55.41 55.2 55.2 55.8 62.89 63.33 64.88 64.3 63.9 66.2
02/07/2021 11:09:59 53.73 53.72 55.04 55.2 55.2 55.8 63.54 63.59 64.88 64.3 63.9 66.2
02/07/2021 11:10:00 54.35 54.19 55.04 55.2 55.2 55.8 63.16 63.51 64.88 64.3 63.9 66.2
02/07/2021 11:10:01 54.63 54.56 55.04 55.2 55.2 55.8 62.97 63.32 64.88 64.3 63.9 66.2
02/07/2021 11:10:02 53.72 54.5 55.04 55.2 55.2 55.8 62.4 63.44 64.88 64.3 63.9 66.2
02/07/2021 11:10:03 54.62 54.49 55.04 55.2 55.2 55.8 63.38 63.42 64.88 64.3 63.9 66.2
02/07/2021 11:10:04 54.25 54.58 55.04 55.2 55.2 55.8 63.45 63.58 64.88 64.3 63.9 66.2
02/07/2021 11:10:05 54.12 54.46 55.04 55.2 55.2 55.8 63.16 63.57 64.88 64.3 63.9 66.2
02/07/2021 11:10:06 52.88 54.17 55.04 55.2 55.2 55.8 63.09 63.53 64.88 64.3 63.9 66.2
02/07/2021 11:10:07 53.46 53.59 55.04 55.2 55.2 55.8 62.92 63.38 64.88 64.3 63.9 66.2
02/07/2021 11:10:08 52.93 53.56 55.04 55.2 55.2 55.8 60.96 63.1 64.88 64.3 63.9 66.2
02/07/2021 11:10:09 57.01 56.35 56.35 55.2 55.2 55.8 63.39 63.21 64.47 64.3 63.9 66.2
02/07/2021 11:10:10 54.72 56.04 56.35 55.2 55.2 55.8 60.06 62.82 64.1 64.2 63.9 66.2
02/07/2021 11:10:11 55.02 55.56 56.35 55.2 55.2 55.8 60.91 61.42 63.8 64.2 63.9 66.2
02/07/2021 11:10:12 56.02 55.75 56.35 55.2 55.2 55.8 61.2 61.39 63.8 64.2 63.9 66.2
02/07/2021 11:10:13 55.18 56.09 56.35 55.2 55.2 55.8 60.55 61.29 63.72 64.2 63.9 66.2
02/07/2021 11:10:14 55.82 55.89 56.35 55.2 55.2 55.8 60.9 61.04 63.72 64.2 63.9 66.2
02/07/2021 11:10:15 53.86 55.51 56.35 55.2 55.2 55.8 59.14 60.82 63.72 64.2 63.9 66.2
02/07/2021 11:10:16 54.2 54.7 56.35 55.1 55.2 55.8 58.88 59.95 63.63 64.2 63.9 66.2
02/07/2021 11:10:17 54.93 54.85 56.35 55.1 55.2 55.8 63.24 62.26 63.6 64.2 63.9 66.2
02/07/2021 11:10:18 55.31 55.36 56.35 55.1 55.2 55.8 62.77 62.82 63.59 64.2 63.9 66.2
02/07/2021 11:10:19 54.12 55.28 56.35 55.1 55.2 55.8 62.25 62.99 63.59 64.2 63.9 66.2
02/07/2021 11:10:20 54.48 54.99 56.35 55.1 55.2 55.8 62.46 62.62 63.59 64.1 63.9 66.2
02/07/2021 11:10:21 55.09 55.14 56.35 55.1 55.2 55.8 62.44 62.99 63.59 64.1 63.9 66.2
02/07/2021 11:10:22 54.32 55.13 56.35 55.1 55.2 55.8 62.99 63.3 63.59 64.1 63.9 66.2
02/07/2021 11:10:23 55.44 55.18 56.35 55.1 55.2 55.8 63.56 63.57 63.59 64.1 63.9 66.2
02/07/2021 11:10:24 53.73 55.04 56.35 55.1 55.2 55.8 63.42 63.54 63.59 64.1 63.9 66.2
02/07/2021 11:10:25 53.7 54.25 56.35 55.1 55.2 55.8 62.83 63.28 63.59 64.1 63.9 66.2
02/07/2021 11:10:26 54.74 54.76 56.35 55.1 55.2 55.8 62.95 63.39 63.59 64.1 63.9 66.2
02/07/2021 11:10:27 54.3 54.53 56.35 55.1 55.2 55.8 63.16 63.46 63.59 64.1 63.9 66.2
02/07/2021 11:10:28 55.13 55.08 56.35 55.1 55.2 55.8 63.06 63.44 63.59 64.1 63.9 66.2
02/07/2021 11:10:29 53.91 54.77 56.35 55.1 55.2 55.8 62.72 63.02 63.58 64.1 63.9 66.2
02/07/2021 11:10:30 55.35 55.16 56.35 55.1 55.2 55.8 62.91 63.31 63.58 64 63.9 66.2
02/07/2021 11:10:31 55.31 55.29 56.35 55.1 55.2 55.8 63.67 63.67 63.67 64 63.9 66.2
02/07/2021 11:10:32 55.41 55.36 56.35 55.1 55.2 55.8 64.09 64.07 64.07 64 63.9 66.2
02/07/2021 11:10:33 53.51 55.32 56.35 55.1 55.2 55.8 63 63.89 64.07 64 63.9 66.2
02/07/2021 11:10:34 54.75 54.83 56.35 55.1 55.2 55.8 63.42 63.63 64.07 64 63.9 66.2
02/07/2021 11:10:35 55.9 55.95 56.35 55.1 55.2 55.8 63.46 63.93 64.07 63.9 63.9 66.2
02/07/2021 11:10:36 54.1 55.35 56.35 55.1 55.2 55.8 62.02 63.31 64.07 63.9 63.9 64.4
02/07/2021 11:10:37 55.75 55.6 56.35 55.1 55.2 55.8 62.82 63.05 64.07 63.9 63.9 64
02/07/2021 11:10:38 54.22 55.25 56.35 55.1 55.2 55.8 62.67 62.98 64.07 63.9 63.9 64
02/07/2021 11:10:39 55.35 55.28 56.09 55.1 55.2 55.8 62.82 63.08 64.07 63.9 63.9 64
02/07/2021 11:10:40 56.02 55.89 56.09 55.1 55.2 55.8 62.33 63.14 64.07 63.9 63.9 64
02/07/2021 11:10:41 55.14 55.73 56.09 55.1 55.2 55.8 63.59 63.28 64.07 63.9 63.9 64
02/07/2021 11:10:42 54.18 55.46 56.09 55 55.2 55.8 61.17 63.2 64.07 63.9 63.9 64
02/07/2021 11:10:43 53.72 54.64 55.95 55 55.2 55.8 59.59 61.92 64.07 63.9 63.9 64
02/07/2021 11:10:44 55.07 54.92 55.95 55 55.2 55.8 62.16 61.97 64.07 63.9 63.9 64
02/07/2021 11:10:45 54.7 55.05 55.95 55 55.2 55.8 63.13 62.88 64.07 63.9 63.9 64
02/07/2021 11:10:46 54.31 54.75 55.95 55 55.2 55.8 63.03 63.15 64.07 63.9 63.9 64
02/07/2021 11:10:47 54.92 55.03 55.95 55 55.2 55.8 63.01 63.22 64.07 63.8 63.9 64
02/07/2021 11:10:48 54.11 54.75 55.95 55 55.2 55.8 62.72 63.26 64.07 63.8 63.9 64
02/07/2021 11:10:49 54.54 54.5 55.95 55 55.2 55.8 63.17 63.25 64.07 63.8 63.9 64
02/07/2021 11:10:50 54.83 54.89 55.95 55 55.2 55.8 63.19 63.53 64.07 63.8 63.9 64
02/07/2021 11:10:51 54.42 54.77 55.95 55 55.2 55.8 63.44 63.78 64.07 63.8 63.9 64
02/07/2021 11:10:52 53.48 54.39 55.95 55 55.2 55.8 63.1 63.39 64.07 63.8 63.9 64
02/07/2021 11:10:53 53.45 53.87 55.95 55 55.2 55.8 63.14 63.29 64.07 63.8 63.9 64
02/07/2021 11:10:54 54.92 54.62 55.95 55 55.2 55.8 63.23 63.59 64.07 63.8 63.9 64
02/07/2021 11:10:55 53.73 54.47 55.95 55 55.2 55.8 62.91 63.39 64.07 63.8 63.9 64
02/07/2021 11:10:56 55.3 55.06 55.95 55 55.2 55.8 63.03 63.21 64.07 63.8 63.9 64
02/07/2021 11:10:57 54.47 54.78 55.95 55 55.2 55.8 62.99 63.39 64.07 63.8 63.9 64
02/07/2021 11:10:58 54.67 54.79 55.95 55 55.2 55.8 62.72 63.12 64.07 63.8 63.9 64
02/07/2021 11:10:59 54.51 54.78 55.95 55 55.2 55.8 63.3 63.48 64.07 63.8 63.9 64
02/07/2021 11:11:00 54.13 54.54 55.95 55 55.2 55.8 63.76 63.69 64.07 63.8 63.9 64
02/07/2021 11:11:01 53.76 54.28 55.95 55 55.2 55.8 62.96 63.62 64.07 63.8 63.9 64
02/07/2021 11:11:02 53.02 53.96 55.95 55 55.2 55.8 63.5 63.71 63.93 63.8 63.9 64
02/07/2021 11:11:03 54.34 54.05 55.95 55 55.2 55.8 62.93 63.47 63.93 63.7 63.9 64
02/07/2021 11:11:04 54.5 54.33 55.95 55 55.2 55.8 63.29 63.48 63.93 63.8 63.9 64
02/07/2021 11:11:05 56.1 55.63 55.89 55 55.2 55.8 66.44 65.79 65.79 63.8 63.9 64
02/07/2021 11:11:06 55.49 55.74 55.89 55 55.2 55.8 65.03 65.97 65.97 63.8 63.9 64
02/07/2021 11:11:07 55.57 55.67 55.89 55 55.2 55.8 64.24 65.3 65.97 63.8 63.9 64
02/07/2021 11:11:08 54.72 55.53 55.89 55 55.2 55.8 62.58 64.61 65.97 63.8 63.9 64
02/07/2021 11:11:09 54.8 55.24 55.89 54.9 55.2 55.8 62.93 63.73 65.97 63.8 63.9 64
02/07/2021 11:11:10 53.49 54.94 55.74 54.9 55.2 55.8 60.42 63.13 65.97 63.8 63.9 64
02/07/2021 11:11:11 55.32 55 55.74 54.9 55.2 55.8 64.84 64.15 65.97 63.8 63.9 64
02/07/2021 11:11:12 55.06 55.15 55.74 54.9 55.2 55.8 64.3 64.67 65.97 63.7 63.9 64
02/07/2021 11:11:13 54.5 54.98 55.74 54.9 55.2 55.8 63.12 64.07 65.97 63.7 63.9 64
02/07/2021 11:11:14 54.82 54.91 55.74 54.9 55.2 55.8 62.29 63.74 65.97 63.7 63.9 64
02/07/2021 11:11:15 54.08 54.84 55.74 54.9 55.2 55.8 67.87 67.02 67.02 63.7 63.9 64
02/07/2021 11:11:16 54.69 54.75 55.74 54.9 55.2 55.8 63.67 66.61 67.02 63.7 63.9 64
02/07/2021 11:11:17 55.5 55.31 55.74 54.9 55.2 55.8 63.67 64.95 67.02 63.7 63.9 64
02/07/2021 11:11:18 54.52 55.33 55.74 54.9 55.2 55.8 64.73 64.84 67.02 63.7 63.9 64
02/07/2021 11:11:19 53.27 54.79 55.74 54.9 55.2 55.8 63.43 64.78 67.02 63.7 63.9 64
02/07/2021 11:11:20 53.12 53.87 55.74 54.9 55.2 55.8 62.72 63.94 67.02 63.7 63.9 64
02/07/2021 11:11:21 54.85 54.47 55.74 54.9 55.2 55.8 62.89 63.45 67.02 63.7 63.9 64
02/07/2021 11:11:22 54.47 54.72 55.74 54.9 55.2 55.8 62.35 63.17 67.02 63.7 63.9 64
02/07/2021 11:11:23 55.01 54.91 55.74 54.9 55.2 55.8 62.76 63.19 67.02 63.7 63.9 64
02/07/2021 11:11:24 54.39 54.79 55.74 54.9 55.2 55.8 63.35 63.15 67.02 63.7 63.9 64
02/07/2021 11:11:25 54.6 54.63 55.74 54.9 55.2 55.8 62.1 63.05 67.02 63.7 63.9 64
02/07/2021 11:11:26 54.96 55 55.74 54.9 55.2 55.8 63.5 63.55 67.02 63.7 63.9 64
02/07/2021 11:11:27 55.19 55.27 55.74 54.9 55.2 55.8 63.25 63.65 67.02 63.7 63.9 64
02/07/2021 11:11:28 53.63 55.06 55.74 54.9 55.2 55.8 63.32 63.53 67.02 63.7 63.9 64
02/07/2021 11:11:29 53.96 54.2 55.74 54.8 55.2 55.8 62.76 63.32 67.02 63.6 63.9 64
02/07/2021 11:11:30 53.41 54.17 55.74 54.8 55.2 55.8 62.12 63.25 67.02 63.6 63.9 64
02/07/2021 11:11:31 54.93 54.7 55.74 54.8 55.2 55.8 60.97 62.44 67.02 63.6 63.9 64
02/07/2021 11:11:32 54.73 54.88 55.74 54.8 55.2 55.8 60.75 61.64 67.02 63.6 63.9 64
02/07/2021 11:11:33 53.64 54.78 55.74 54.8 55.2 55.8 60.85 61.39 67.02 63.6 63.9 64
02/07/2021 11:11:34 56.17 55.48 55.74 54.8 55.2 55.8 61.09 61.15 67.02 63.6 63.9 64
02/07/2021 11:11:35 53.3 55.32 55.74 54.8 55.2 55.8 60.66 61.11 67.02 63.6 63.9 64
02/07/2021 11:11:36 55.63 55.43 55.67 54.8 55.2 55.8 61.12 61.3 67.02 63.6 63.9 64
02/07/2021 11:11:37 54.55 55.17 55.53 54.8 55.2 55.8 61.26 61.31 67.02 63.6 63.9 64
02/07/2021 11:11:38 53.04 54.66 55.48 54.8 55.2 55.8 60.5 61.07 67.02 63.6 63.9 64
02/07/2021 11:11:39 55.49 55.03 55.48 54.8 55.2 55.8 64.68 64.13 67.02 63.6 63.9 64
02/07/2021 11:11:40 54.82 55.08 55.48 54.8 55.2 55.8 64.36 64.44 67.02 63.6 63.9 64
02/07/2021 11:11:41 54.25 54.92 55.48 54.8 55.2 55.8 62.35 64.31 67.02 63.6 63.9 64
02/07/2021 11:11:42 54.91 54.93 55.48 54.8 55.2 55.8 63.1 63.27 67.02 63.6 63.9 64
02/07/2021 11:11:43 54.93 54.98 55.48 54.8 55.2 55.8 66.18 65.21 67.02 63.6 63.9 64
02/07/2021 11:11:44 54.7 55 55.48 54.8 55.2 55.8 64.4 65.48 67.02 63.6 63.9 64
02/07/2021 11:11:45 53.87 54.7 55.48 54.8 55.2 55.8 61.33 64.45 66.61 63.6 63.9 64
02/07/2021 11:11:46 54.58 54.65 55.48 54.8 55.2 55.8 63.31 63.58 65.48 63.5 63.9 64
02/07/2021 11:11:47 51.98 54.54 55.48 54.8 55.2 55.8 60.57 63.58 65.48 63.5 63.9 64
02/07/2021 11:11:48 55.98 55.01 55.48 54.8 55.2 55.8 61.92 62.04 65.48 63.5 63.9 64
02/07/2021 11:11:49 54.58 54.98 55.48 54.8 55.2 55.8 60.73 61.89 65.48 63.5 63.9 64
02/07/2021 11:11:50 52.57 54.86 55.48 54.8 55.2 55.8 60.82 61.33 65.48 63.5 63.9 64
02/07/2021 11:11:51 55.55 54.8 55.48 54.8 55.2 55.8 62.32 61.95 65.48 63.5 63.9 64
02/07/2021 11:11:52 55.94 55.61 55.61 54.8 55.2 55.8 61.69 61.95 65.48 63.5 63.9 64
02/07/2021 11:11:53 55.8 56.14 56.14 54.8 55.2 55.8 62.85 62.58 65.48 63.5 63.9 64
02/07/2021 11:11:54 53.6 55.98 56.14 54.8 55.2 55.8 61.14 62.58 65.48 63.5 63.9 64
02/07/2021 11:11:55 55.5 55.27 56.14 54.8 55.2 55.8 65.48 64.93 65.48 63.5 63.9 64
02/07/2021 11:11:56 56.02 55.95 56.14 54.8 55.2 55.8 65.89 65.73 65.73 63.5 63.9 64
02/07/2021 11:11:57 54.55 55.82 56.14 54.8 55.2 55.8 63.46 65.29 65.73 63.5 63.9 64
02/07/2021 11:11:58 54.98 55.12 56.14 54.8 55.2 55.8 63.86 64.4 65.73 63.5 63.9 64
02/07/2021 11:11:59 55.26 55.58 56.14 54.8 55.2 55.8 63.56 64.41 65.73 63.5 63.9 64
02/07/2021 11:12:00 55.49 55.89 56.14 54.8 55.2 55.8 65.17 65.06 65.73 63.5 63.9 64
02/07/2021 11:12:01 55.27 55.76 56.14 54.8 55.2 55.8 64.54 65.01 65.73 63.5 63.9 64
02/07/2021 11:12:02 54.96 55.65 56.14 54.8 55.2 55.8 61.93 64.61 65.73 63.5 63.9 64
02/07/2021 11:12:03 54.92 55.32 56.14 54.8 55.2 55.8 64.06 64.25 65.73 63.5 63.9 64
02/07/2021 11:12:04 55.8 56.03 56.14 54.8 55.2 55.8 64.5 64.42 65.73 63.5 63.9 64
02/07/2021 11:12:05 54.3 55.38 56.14 54.8 55.2 55.8 63.64 64.21 65.73 63.5 63.9 64
02/07/2021 11:12:06 54.22 54.99 56.14 54.8 55.2 55.8 62.67 63.86 65.73 63.5 63.9 64
02/07/2021 11:12:07 54.42 54.53 56.14 54.8 55.2 55.8 63.88 63.65 65.73 63.5 63.9 64
02/07/2021 11:12:08 53.78 54.34 56.14 54.8 55.2 55.8 63.4 63.92 65.73 63.5 63.9 64
02/07/2021 11:12:09 54.69 54.71 56.14 54.8 55.2 55.8 63.41 63.73 65.73 63.5 63.9 64
02/07/2021 11:12:10 54.81 54.95 56.14 54.8 55.2 55.8 63.15 63.49 65.73 63.5 64 64
02/07/2021 11:12:11 53.65 54.6 56.14 54.8 55.2 55.8 62.51 63.31 65.73 63.5 64 64
02/07/2021 11:12:12 54.79 54.51 56.14 54.8 55.2 55.8 64.08 63.75 65.73 63.5 64 64
02/07/2021 11:12:13 54.19 54.58 56.14 54.8 55.2 55.8 64.3 64.49 65.73 63.5 64 64
02/07/2021 11:12:14 54.38 54.68 56.14 54.8 55.2 55.8 64.4 64.61 65.73 63.6 64 64
02/07/2021 11:12:15 54.65 54.89 56.14 54.8 55.2 55.8 64.43 64.89 65.73 63.6 64 64
02/07/2021 11:12:16 54.6 54.65 56.14 54.8 55.2 55.8 64.27 64.62 65.73 63.6 64 64
02/07/2021 11:12:17 54.45 54.84 56.14 54.8 55.2 55.8 63.65 64.41 65.73 63.6 64 64
02/07/2021 11:12:18 54.03 54.73 56.14 54.8 55.2 55.8 63.45 64.45 65.73 63.6 64 64
02/07/2021 11:12:19 55.14 54.86 56.14 54.8 55.2 55.8 63.68 64.13 65.73 63.6 64 64
02/07/2021 11:12:20 54.38 54.92 56.14 54.7 55.2 55.8 62.78 63.42 65.73 63.6 64 64
02/07/2021 11:12:21 55.38 55.08 56.14 54.7 55.2 55.8 63.38 63.55 65.73 63.6 64 64
02/07/2021 11:12:22 54.64 55.03 56.14 54.7 55.2 55.8 64.4 64.25 65.73 63.6 64 64
02/07/2021 11:12:23 54.54 55.03 56.03 54.7 55.2 55.8 63.98 64.4 65.73 63.6 64 64
02/07/2021 11:12:24 54.86 54.85 56.03 54.7 55.2 55.8 63.98 64.43 65.73 63.6 64 64
02/07/2021 11:12:25 54.75 55.11 56.03 54.7 55.2 55.8 63.27 64.29 65.73 63.6 64 64
02/07/2021 11:12:26 54.73 54.97 56.03 54.7 55.2 55.8 63.99 64.24 65.29 63.6 64 64
02/07/2021 11:12:27 54.75 55.13 56.03 54.7 55.2 55.8 65.01 65.04 65.06 63.6 64 64
02/07/2021 11:12:28 54.83 54.94 56.03 54.7 55.2 55.8 63.63 65 65.06 63.6 64 64
02/07/2021 11:12:29 55.02 55.05 56.03 54.7 55.2 55.8 63.76 64.31 65.06 63.6 64 64
02/07/2021 11:12:30 54.25 55.07 56.03 54.7 55.2 55.8 62.64 64.19 65.04 63.6 64 64
02/07/2021 11:12:31 54.95 54.84 56.03 54.7 55.2 55.8 63.66 63.64 65.04 63.6 64 64
02/07/2021 11:12:32 55.15 55.14 56.03 54.7 55.2 55.8 63.44 64.1 65.04 63.6 64 64
02/07/2021 11:12:33 54.72 55.27 56.03 54.7 55.2 55.8 63.59 64.24 65.04 63.6 64 64
02/07/2021 11:12:34 54.87 55.27 55.38 54.7 55.2 55.8 63.24 63.97 65.04 63.6 64 64
02/07/2021 11:12:35 54.97 55 55.27 54.7 55.2 55.8 63.28 63.6 65.04 63.6 64 64
02/07/2021 11:12:36 55.61 55.37 55.37 54.7 55.2 55.8 65.31 64.52 65.04 63.6 64 64
02/07/2021 11:12:37 54.87 55.63 55.63 54.7 55.2 55.8 64.64 65.28 65.28 63.6 64 64
02/07/2021 11:12:38 55.46 55.38 55.63 54.7 55.2 55.8 63.39 64.23 65.28 63.6 64 64
02/07/2021 11:12:39 55.31 55.55 55.63 54.7 55.2 55.8 64.76 64.81 65.28 63.6 64 64
02/07/2021 11:12:40 54.43 55.38 55.63 54.7 55.2 55.8 64 64.9 65.28 63.6 64 64
02/07/2021 11:12:41 54.39 54.83 55.63 54.7 55.2 55.8 64.33 64.5 65.28 63.6 64 64
02/07/2021 11:12:42 54.83 54.86 55.63 54.7 55.2 55.8 64.93 65.14 65.28 63.6 64 64
02/07/2021 11:12:43 55.22 55.35 55.63 54.7 55.2 55.8 64.99 65.02 65.28 63.6 64 64
02/07/2021 11:12:44 54.45 55.18 55.63 54.7 55.2 55.8 63.23 64.86 65.28 63.6 64 64
02/07/2021 11:12:45 54.8 54.92 55.63 54.7 55.2 55.8 65.52 65.16 65.28 63.6 64 64
02/07/2021 11:12:46 54.01 54.82 55.63 54.7 55.2 55.8 64.76 65.52 65.52 63.6 64 64
02/07/2021 11:12:47 54.16 54.76 55.63 54.7 55.2 55.8 64.28 65.49 65.52 63.6 64 64
02/07/2021 11:12:48 54.84 54.82 55.63 54.7 55.2 55.8 65.58 65.79 65.79 63.6 64 64
02/07/2021 11:12:49 54.28 54.71 55.63 54.7 55.2 55.8 64.28 65.31 65.79 63.6 64 64
02/07/2021 11:12:50 54.71 54.76 55.63 54.7 55.2 55.8 65.37 65.15 65.79 63.6 64 64
02/07/2021 11:12:51 55.87 55.77 55.77 54.7 55.2 55.8 67.54 67.17 67.17 63.6 64 64
02/07/2021 11:12:52 54.54 55.66 55.77 54.7 55.2 55.8 64.15 67.07 67.17 63.6 64 64
02/07/2021 11:12:53 55.4 55.48 55.77 54.7 55.2 55.8 65.35 65.85 67.17 63.7 64 64
02/07/2021 11:12:54 54.27 55.21 55.77 54.7 55.2 55.8 62.72 65.45 67.17 63.6 64 64
02/07/2021 11:12:55 54.47 54.74 55.77 54.7 55.2 55.8 63.79 64.18 67.17 63.6 64 64
02/07/2021 11:12:56 54.78 54.88 55.77 54.7 55.2 55.8 64.65 64.73 67.17 63.6 64 64
02/07/2021 11:12:57 55.06 54.99 55.77 54.7 55.2 55.8 64.39 64.75 67.17 63.6 64 64
02/07/2021 11:12:58 55.25 55.34 55.77 54.7 55.2 55.8 63.95 64.74 67.17 63.6 64 64
02/07/2021 11:12:59 55.11 55.4 55.77 54.7 55.2 55.8 63.83 64.64 67.17 63.6 64 64
02/07/2021 11:13:00 54.87 55.24 55.77 54.7 55.2 55.8 64.16 64.29 67.17 63.6 64 64
02/07/2021 11:13:01 54.71 54.94 55.77 54.7 55.2 55.8 63.69 64.52 67.17 63.6 64 64
02/07/2021 11:13:02 54.53 54.92 55.77 54.7 55.2 55.8 62.63 64.19 67.17 63.6 64 64
02/07/2021 11:13:03 54.73 55.09 55.77 54.7 55.2 55.8 63.67 63.82 67.17 63.5 64 64
02/07/2021 11:13:04 54.73 54.71 55.77 54.7 55.2 55.8 63.08 63.77 67.17 63.5 64 64
02/07/2021 11:13:05 55.32 55.28 55.77 54.7 55.2 55.8 64.85 64.2 67.17 63.5 64 64
02/07/2021 11:13:06 54.78 55.18 55.77 54.7 55.2 55.8 63.79 64.67 67.17 63.5 64 64
02/07/2021 11:13:07 54.78 55.27 55.77 54.7 55.2 55.8 65.45 65.13 67.17 63.6 64.1 64
02/07/2021 11:13:08 55.45 55.28 55.77 54.7 55.2 55.8 65.52 65.75 67.17 63.6 64.1 64
02/07/2021 11:13:09 55.49 55.63 55.77 54.7 55.2 55.8 66.03 66.45 67.17 63.5 64.1 64
02/07/2021 11:13:10 54.72 55.37 55.77 54.7 55.2 55.8 64.05 65.46 67.17 63.6 64.1 64
02/07/2021 11:13:11 54.71 55.03 55.77 54.7 55.2 55.8 62.71 64.56 67.17 63.5 64.1 64
02/07/2021 11:13:12 54.07 54.82 55.77 54.7 55.2 55.8 62.98 63.78 67.17 63.5 64.1 64
02/07/2021 11:13:13 53.92 54.58 55.77 54.7 55.2 55.8 63.28 63.65 67.17 63.5 64.1 64
02/07/2021 11:13:14 54.17 54.25 55.77 54.7 55.2 55.8 63.63 63.82 67.17 63.5 64.1 64
02/07/2021 11:13:15 53.8 54.19 55.77 54.7 55.2 55.8 63.78 63.89 67.17 63.5 64.1 64
02/07/2021 11:13:16 54.29 54.25 55.77 54.7 55.2 55.8 64.66 64.71 67.17 63.5 64.1 64
02/07/2021 11:13:17 54.21 54.31 55.77 54.7 55.2 55.8 63.96 64.5 67.17 63.5 64.1 64
02/07/2021 11:13:18 55.06 54.98 55.77 54.7 55.2 55.8 66.16 65.8 67.17 63.5 64.1 64
02/07/2021 11:13:19 54.9 55.01 55.77 54.7 55.2 55.8 63.91 65.6 67.17 63.5 64.1 64
02/07/2021 11:13:20 54.43 54.84 55.77 54.7 55.2 55.8 64.15 64.8 67.17 63.5 64.1 64
02/07/2021 11:13:21 54.38 54.73 55.66 54.7 55.2 55.8 63.37 64.42 67.07 63.5 64.1 64
02/07/2021 11:13:22 53.85 54.45 55.63 54.7 55.2 55.8 63.79 64.09 66.45 63.5 64.1 64
02/07/2021 11:13:23 54.46 54.54 55.63 54.7 55.2 55.8 65.26 65.11 66.45 63.5 64.1 64
02/07/2021 11:13:24 54.45 54.63 55.63 54.7 55.2 55.8 64.78 65.15 66.45 63.5 64.1 64
02/07/2021 11:13:25 54.52 54.71 55.63 54.7 55.2 55.8 65.22 65.43 66.45 63.5 64.1 64
02/07/2021 11:13:26 54.69 54.83 55.63 54.7 55.2 55.8 65.93 66.01 66.45 63.5 64.1 64
02/07/2021 11:13:27 54.91 54.97 55.63 54.7 55.2 55.8 64.95 65.85 66.45 63.5 64.1 64
02/07/2021 11:13:28 56.14 55.93 55.93 54.7 55.2 55.8 66.82 66.72 66.72 63.5 64.1 64
02/07/2021 11:13:29 52.29 55.52 55.93 54.7 55.2 55.8 62.2 66.04 66.72 63.5 64.1 64
02/07/2021 11:13:30 56.24 55.62 55.93 54.7 55.2 55.8 65.76 65.35 66.72 63.5 64.1 64
02/07/2021 11:13:31 55.1 55.74 55.93 54.7 55.2 55.8 62.5 65.32 66.72 63.5 64.1 64
02/07/2021 11:13:32 54.42 55.36 55.93 54.7 55.2 55.8 62.69 63.82 66.72 63.5 64.1 64
02/07/2021 11:13:33 54.37 54.94 55.93 54.7 55.2 55.8 64.22 64.01 66.72 63.5 64.1 64
02/07/2021 11:13:34 54.76 54.72 55.93 54.7 55.2 55.8 64.27 64.24 66.72 63.5 64.1 64
02/07/2021 11:13:35 54.83 55.2 55.93 54.7 55.2 55.8 63.81 64.59 66.72 63.5 64.1 64
02/07/2021 11:13:36 55.32 55.35 55.93 54.7 55.2 55.8 63.73 64 66.72 63.5 64.1 64
02/07/2021 11:13:37 56.34 56 56 54.7 55.2 55.8 65.07 64.64 66.72 63.5 64.1 64
02/07/2021 11:13:38 54.77 55.86 56 54.7 55.2 55.8 63.8 64.97 66.72 63.5 64.1 64
02/07/2021 11:13:39 55.18 55.57 56 54.7 55.2 55.8 63.77 64.21 66.72 63.5 64.1 64
02/07/2021 11:13:40 55.45 55.61 56 54.7 55.2 55.8 63.63 64.04 66.72 63.5 64.1 64
02/07/2021 11:13:41 54.86 55.21 56 54.7 55.2 55.8 64.31 64.35 66.72 63.5 64.1 64
02/07/2021 11:13:42 55.71 55.68 56 54.7 55.2 55.8 64.84 64.94 66.72 63.5 64.1 64
02/07/2021 11:13:43 55.14 55.6 56 54.7 55.2 55.8 64.81 64.99 66.72 63.5 64.1 64
02/07/2021 11:13:44 55.36 55.48 56 54.7 55.2 55.8 63.32 64.64 66.72 63.5 64.1 64
02/07/2021 11:13:45 55.56 55.58 56 54.7 55.2 55.8 63.78 64.01 66.72 63.5 64.1 64
02/07/2021 11:13:46 56.17 56.09 56.09 54.7 55.2 55.8 66.37 66.06 66.72 63.5 64.1 64
02/07/2021 11:13:47 55.5 55.91 56.09 54.7 55.2 55.8 64.13 65.5 66.72 63.5 64.1 64
02/07/2021 11:13:48 55.29 55.71 56.09 54.7 55.2 55.8 63.79 64.8 66.72 63.5 64.1 64
02/07/2021 11:13:49 54.58 55.46 56.09 54.7 55.2 55.8 63.56 64.37 66.72 63.5 64.1 64
02/07/2021 11:13:50 55.66 55.44 56.09 54.7 55.2 55.8 64.11 64.26 66.72 63.5 64.1 64
02/07/2021 11:13:51 55.53 55.74 56.09 54.7 55.2 55.8 63.95 64.45 66.72 63.5 64.1 64
02/07/2021 11:13:52 55.99 55.93 56.09 54.7 55.1 55.8 63.81 64.12 66.72 63.5 64.1 64
02/07/2021 11:13:53 54.98 55.92 56.09 54.7 55.1 55.8 63.53 64 66.72 63.5 64.1 64
02/07/2021 11:13:54 55.86 55.8 56.09 54.7 55.1 55.8 64.41 64.49 66.72 63.6 64.1 64
02/07/2021 11:13:55 55.92 55.97 56.09 54.7 55.1 55.8 64.02 64.63 66.72 63.6 64.1 64
02/07/2021 11:13:56 52.4 55.94 56.09 54.7 55.1 55.8 62.47 64.64 66.72 63.6 64.1 64
02/07/2021 11:13:57 49.74 53.6 56.09 54.7 55.1 55.8 59.46 62.67 66.72 63.5 64.1 64
02/07/2021 11:13:58 51.21 51.69 56.09 54.7 55.1 55.8 61.35 61.42 66.06 63.5 64.1 64
02/07/2021 11:13:59 52.62 52.61 56.09 54.7 55.1 55.8 60.92 61.32 66.06 63.5 64.1 64
02/07/2021 11:14:00 55.13 54.54 56.09 54.7 55.1 55.8 65.87 64.93 66.06 63.6 64.1 64
02/07/2021 11:14:01 54.8 54.87 56.09 54.7 55.1 55.8 60.59 64.59 66.06 63.5 64.1 64
02/07/2021 11:14:02 53.2 54.75 56.09 54.7 55.1 55.8 64.5 64.1 66.06 63.6 64.1 64
02/07/2021 11:14:03 54.91 54.84 56.09 54.7 55.1 55.8 67.37 66.74 66.74 63.6 64.1 64
02/07/2021 11:14:04 53.65 54.78 56.09 54.7 55.1 55.8 65.5 66.87 66.87 63.6 64.1 64
02/07/2021 11:14:05 52.57 54.04 56.09 54.7 55.1 55.8 63.43 65.78 66.87 63.6 64.1 64
02/07/2021 11:14:06 52.79 53.45 56.09 54.7 55.1 55.8 60.53 64.51 66.87 63.6 64.1 64
02/07/2021 11:14:07 53.08 53.34 56.09 54.7 55.1 55.8 63.76 63.94 66.87 63.6 64.1 64
02/07/2021 11:14:08 54.24 54.1 56.09 54.7 55.1 55.8 67.24 66.55 66.87 63.6 64.1 64
02/07/2021 11:14:09 54.42 54.81 56.09 54.7 55.1 55.8 67.58 67.71 67.71 63.6 64.1 64
02/07/2021 11:14:10 54.41 54.5 56.09 54.7 55.1 55.8 62.73 66.86 67.71 63.6 64.1 64
02/07/2021 11:14:11 54.25 55.2 56.09 54.7 55.1 55.8 61.49 64.7 67.71 63.6 64.1 64
02/07/2021 11:14:12 52.25 54.19 56.09 54.7 55.1 55.8 59.59 62.93 67.71 63.6 64.1 64
02/07/2021 11:14:13 53.85 54.02 56.09 54.7 55.1 55.8 65.2 64.24 67.71 63.6 64.1 64
02/07/2021 11:14:14 54.68 54.7 56.09 54.7 55.1 55.8 64.18 64.38 67.71 63.6 64.1 64
02/07/2021 11:14:15 57.47 56.99 56.99 54.7 55.1 55.8 63.18 64.4 67.71 63.6 64.1 64
02/07/2021 11:14:16 56.41 57.94 57.94 54.7 55.1 55.8 61.71 63.73 67.71 63.6 64.1 64
02/07/2021 11:14:17 54.73 56.17 57.94 54.7 55.1 55.8 63.07 63.32 67.71 63.6 64.1 64
02/07/2021 11:14:18 51.28 55.19 57.94 54.7 55.1 55.8 59 62.68 67.71 63.6 64.1 64
02/07/2021 11:14:19 51.53 53.1 57.94 54.7 55.1 55.8 63.68 63.25 67.71 63.6 64.1 64
02/07/2021 11:14:20 56.29 55.15 57.94 54.7 55.1 55.8 60.72 62.73 67.71 63.6 64.1 64
02/07/2021 11:14:21 56.32 56.23 57.94 54.7 55.1 55.8 62.66 62.63 67.71 63.6 64.1 64
02/07/2021 11:14:22 55.1 55.78 57.94 54.7 55.1 55.8 62.44 62.67 67.71 63.6 64.1 64
02/07/2021 11:14:23 55.55 56.36 57.94 54.7 55.1 55.8 63.04 63.25 67.71 63.6 64.1 64
02/07/2021 11:14:24 56.51 56.44 57.94 54.7 55.1 55.8 64.37 64.06 67.71 63.6 64.1 64
02/07/2021 11:14:25 55.47 56.29 57.94 54.7 55.1 55.8 65.37 65.33 67.71 63.6 64.1 64
02/07/2021 11:14:26 57.09 57.01 57.94 54.7 55.1 55.8 62.02 64.71 67.71 63.6 64.1 64
02/07/2021 11:14:27 56.3 57.8 57.94 54.7 55.1 55.8 61.34 63.38 67.71 63.6 64.1 64
02/07/2021 11:14:28 57.39 57.63 57.94 54.7 55.1 55.8 62.5 62.87 67.71 63.6 64.1 64
02/07/2021 11:14:29 55.92 57.13 57.94 54.7 55.1 55.8 64.05 63.7 67.71 63.6 64.1 64
02/07/2021 11:14:30 54.7 56.77 57.94 54.7 55.1 55.8 63.52 64.19 67.71 63.6 64.1 64
02/07/2021 11:14:31 54.38 55.28 57.94 54.7 55.1 55.8 62.56 63.35 67.71 63.6 64.1 64
02/07/2021 11:14:32 55.3 55.5 57.94 54.7 55.1 55.8 64.61 64.11 67.71 63.6 64.1 64
02/07/2021 11:14:33 57.46 57.02 57.94 54.7 55.1 55.8 65.16 64.85 67.71 63.6 64.1 64
02/07/2021 11:14:34 57.4 57.43 57.94 54.7 55.1 55.8 64.08 64.95 67.71 63.6 64.1 64
02/07/2021 11:14:35 58.03 57.93 57.94 54.8 55.1 55.8 65.44 65.14 67.71 63.6 64.1 64
02/07/2021 11:14:36 57.18 58.35 58.35 54.8 55.1 55.8 64.77 65.13 67.71 63.6 64.1 64
02/07/2021 11:14:37 55.05 57.29 58.35 54.8 55.1 55.8 64.62 65.13 67.71 63.6 64 64
02/07/2021 11:14:38 54.87 56 58.35 54.8 55.1 55.8 64.54 64.81 67.71 63.6 64 64
02/07/2021 11:14:39 58.64 57.9 58.35 54.8 55.1 55.8 64.09 64.63 66.86 63.6 64 64
02/07/2021 11:14:40 57.29 57.73 58.35 54.8 55.2 55.8 63.93 64.4 65.33 63.6 64 64
02/07/2021 11:14:41 56.7 57.82 58.35 54.8 55.2 55.8 62.57 64.14 65.33 63.6 64 64
02/07/2021 11:14:42 56.75 56.97 58.35 54.8 55.2 55.8 63.94 63.8 65.33 63.6 64 64
02/07/2021 11:14:43 56.27 56.97 58.35 54.8 55.2 55.8 63.67 63.95 65.33 63.6 64 64
02/07/2021 11:14:44 55.67 56.65 58.35 54.8 55.2 55.8 64.3 64.16 65.33 63.6 64 64
02/07/2021 11:14:45 56.48 56.45 58.35 54.9 55.2 55.8 63.55 64.1 65.33 63.6 64 64
02/07/2021 11:14:46 56.57 56.83 58.35 54.9 55.2 55.8 62.87 63.8 65.33 63.6 64 64
02/07/2021 11:14:47 54.57 56.46 58.35 54.9 55.2 55.8 64.34 64.34 65.33 63.6 64 64
02/07/2021 11:14:48 57.39 56.98 58.35 54.9 55.2 55.8 64.22 64.48 65.33 63.7 64 64
02/07/2021 11:14:49 55.57 56.68 58.35 54.9 55.2 55.8 62.09 64.1 65.33 63.6 64 64
02/07/2021 11:14:50 53.81 55.76 58.35 54.9 55.2 55.8 62.4 62.9 65.33 63.6 64 64
02/07/2021 11:14:51 54.24 54.86 58.35 54.9 55.2 55.8 62.91 63.17 65.33 63.6 64 64
02/07/2021 11:14:52 53.22 54.81 58.35 54.9 55.2 55.8 62.02 63.04 65.33 63.6 64 64
02/07/2021 11:14:53 54.36 54.35 58.35 54.9 55.2 55.8 64.4 63.87 65.33 63.7 64 64
02/07/2021 11:14:54 55.5 55.39 58.35 54.9 55.2 55.8 62.58 63.61 65.33 63.7 64 64
02/07/2021 11:14:55 53.31 55.68 58.35 54.9 55.2 55.8 60.75 63.18 65.14 63.6 64 64
02/07/2021 11:14:56 55.46 55.33 58.35 54.9 55.2 55.8 64.63 64.03 65.14 63.6 64 64
02/07/2021 11:14:57 53.08 54.69 58.35 54.9 55.2 55.8 62.01 63.42 65.14 63.6 64 64
02/07/2021 11:14:58 55.22 55.07 58.35 54.9 55.2 55.8 63.01 63.12 65.14 63.6 64 64
02/07/2021 11:14:59 53.48 54.53 58.35 54.9 55.2 55.8 61.84 62.68 65.14 63.6 64 64
02/07/2021 11:15:00 54.74 54.47 58.35 54.9 55.2 55.8 64.05 63.73 65.14 63.6 64 64
02/07/2021 11:15:01 53.86 54.5 58.35 54.9 55.2 55.8 65.89 65.4 65.4 63.7 64 64
02/07/2021 11:15:02 55.03 54.9 58.35 54.9 55.2 55.8 67.37 66.79 66.79 63.7 64 64
02/07/2021 11:15:03 52.89 54.66 58.35 54.9 55.2 55.8 62.21 66.46 66.79 63.7 64 64
02/07/2021 11:15:04 53.62 53.88 58.35 54.9 55.2 55.8 63.23 64.18 66.79 63.7 64 64
02/07/2021 11:15:05 55.77 55.21 58.35 54.9 55.2 55.8 61.43 63.77 66.79 63.7 64 64
02/07/2021 11:15:06 55.88 55.84 57.9 54.9 55.2 55.8 66.19 65.5 66.79 63.7 64 64
02/07/2021 11:15:07 55.27 55.87 57.9 54.9 55.2 55.8 66.99 66.59 66.79 63.7 64 64
02/07/2021 11:15:08 54.6 55.52 57.9 54.9 55.2 55.8 64.22 66.6 66.79 63.7 64 64
02/07/2021 11:15:09 57.32 56.58 57.82 54.9 55.2 55.8 62.15 65.04 66.79 63.7 64 64
02/07/2021 11:15:10 53.85 56.39 57.82 54.9 55.2 55.8 62.41 63.47 66.79 63.7 64 64
02/07/2021 11:15:11 52.08 54.99 56.98 54.9 55.2 55.8 61.73 62.82 66.79 63.7 64 64
02/07/2021 11:15:12 54.38 54.52 56.98 54.9 55.2 55.8 66.01 64.89 66.79 63.7 64 64
02/07/2021 11:15:13 55.69 55.54 56.98 54.9 55.2 55.8 64.14 64.97 66.79 63.7 64 64
02/07/2021 11:15:14 58.76 58.03 58.03 54.9 55.2 55.8 63 64.27 66.79 63.7 64 64
02/07/2021 11:15:15 53.78 57.82 58.03 54.9 55.2 55.8 63.03 63.51 66.79 63.8 64 64
02/07/2021 11:15:16 57.04 56.91 58.03 54.9 55.2 55.8 64.89 64.53 66.79 63.8 64 64
02/07/2021 11:15:17 53.73 56.43 58.03 54.9 55.2 55.8 63.21 64.32 66.79 63.8 64 64
02/07/2021 11:15:18 53.02 55.06 58.03 54.9 55.2 55.8 61.17 63.57 66.79 63.8 64 64
02/07/2021 11:15:19 56.32 55.67 58.03 54.9 55.2 55.8 62.27 62.51 66.79 63.8 64 64
02/07/2021 11:15:20 57.22 56.84 58.03 54.9 55.2 55.8 64.52 63.83 66.79 63.8 64 64
02/07/2021 11:15:21 55.62 56.48 58.03 54.9 55.2 55.8 64.49 64.4 66.79 63.8 64 64
02/07/2021 11:15:22 55.11 56.14 58.03 54.9 55.2 55.8 64.01 64.53 66.79 63.8 64 64
02/07/2021 11:15:23 55.06 55.59 58.03 54.9 55.2 55.8 63.59 64.32 66.79 63.8 64 64
02/07/2021 11:15:24 55.05 55.63 58.03 54.9 55.2 55.8 64.59 64.97 66.79 63.8 64 64
02/07/2021 11:15:25 56.9 56.52 58.03 55 55.2 55.8 62.79 63.99 66.79 63.8 64 64
02/07/2021 11:15:26 54.46 56.74 58.03 55 55.2 55.8 63.19 63.53 66.79 63.8 64 64
02/07/2021 11:15:27 55.7 55.62 58.03 55 55.2 55.8 63.01 64.04 66.79 63.8 64 64
02/07/2021 11:15:28 55.49 55.86 58.03 55 55.2 55.8 62.69 63.2 66.79 63.8 64 64
02/07/2021 11:15:29 54.7 55.45 58.03 55 55.2 55.8 64.13 64.03 66.79 63.8 64 64
02/07/2021 11:15:30 58.23 57.39 58.03 55 55.2 55.8 66.67 66.48 66.79 63.8 64 64
02/07/2021 11:15:31 54.36 57 58.03 55 55.2 55.8 64.29 65.15 66.79 63.8 64 64
02/07/2021 11:15:32 56.6 56.6 58.03 55 55.2 55.8 63.9 64.75 66.6 63.8 64 64
02/07/2021 11:15:33 57.01 57.07 58.03 55 55.2 55.8 65.07 64.92 66.6 63.8 64 64
02/07/2021 11:15:34 57.14 57.14 58.03 55 55.2 55.8 63.74 64.55 66.6 63.8 64 64
02/07/2021 11:15:35 56.84 57.2 58.03 55 55.2 55.8 64.87 65.02 66.6 63.8 64 64
02/07/2021 11:15:36 56.49 56.97 58.03 55 55.2 55.8 64.21 64.55 66.6 63.8 64 64
02/07/2021 11:15:37 54.94 56.9 58.03 55 55.2 55.8 64.1 64.36 66.6 63.8 64 64
02/07/2021 11:15:38 57.74 57.35 58.03 55 55.2 55.8 64.41 64.62 66.48 63.8 64 64
02/07/2021 11:15:39 57.22 57.58 58.03 55 55.2 55.8 64.51 64.67 66.48 63.8 64 64
02/07/2021 11:15:40 55.94 57.07 58.03 55 55.2 55.8 62.83 64.36 66.48 63.8 64 64
02/07/2021 11:15:41 56.06 56.53 58.03 55 55.2 55.8 64.89 64.63 66.48 63.8 64 64
02/07/2021 11:15:42 57.03 56.91 58.03 55.1 55.2 55.8 64.98 65.03 66.48 63.9 64 64
02/07/2021 11:15:43 55.61 56.95 58.03 55.1 55.2 55.8 65.25 65.61 66.48 63.9 64 64
02/07/2021 11:15:44 55.81 56.08 57.82 55.1 55.2 55.8 63.38 64.9 66.48 63.9 64 64
02/07/2021 11:15:45 55.82 56.18 57.58 55.1 55.2 55.8 62.58 64.08 66.48 63.9 64 64
02/07/2021 11:15:46 54.29 55.77 57.58 55.1 55.2 55.8 64.37 64.2 66.48 63.9 64 64
02/07/2021 11:15:47 58.41 57.7 57.7 55.1 55.2 55.8 64.02 64.22 66.48 63.9 64 64
02/07/2021 11:15:48 57.02 57.58 57.7 55.1 55.2 55.8 62.58 63.95 66.48 63.9 64 64
02/07/2021 11:15:49 53.76 56.76 57.7 55.1 55.2 55.8 61.79 62.98 66.48 63.9 64 64
02/07/2021 11:15:50 54.32 55.24 57.7 55.1 55.2 55.8 62.99 63.12 66.48 63.9 64 64
02/07/2021 11:15:51 55.19 55.5 57.7 55.1 55.2 55.8 63.52 63.36 66.48 63.9 64 64
02/07/2021 11:15:52 55.45 55.25 57.7 55.1 55.2 55.8 65.21 64.6 66.48 63.9 64 64
02/07/2021 11:15:53 56.46 56.31 57.7 55.1 55.2 55.8 63.9 64.44 66.48 63.9 64 64
02/07/2021 11:15:54 54.64 56.4 57.7 55.1 55.2 55.8 62.24 64.15 66.48 63.9 64 64
02/07/2021 11:15:55 55.1 55.39 57.7 55.1 55.2 55.8 64.56 64.21 66.48 63.9 64 64
02/07/2021 11:15:56 52.58 55.28 57.7 55.1 55.2 55.8 63.44 64.22 66.48 63.9 64 64
02/07/2021 11:15:57 56.3 55.56 57.7 55.1 55.2 55.8 63.98 63.93 66.48 63.9 64 64
02/07/2021 11:15:58 54.69 55.56 57.7 55.1 55.2 55.8 62.24 63.97 66.48 63.9 64 64
02/07/2021 11:15:59 53.49 55 57.7 55.1 55.2 55.8 62.03 62.91 66.48 63.9 64 64
02/07/2021 11:16:00 53.88 54.34 57.7 55.1 55.2 55.8 64.06 63.48 65.61 63.9 64 64
02/07/2021 11:16:01 55.81 55.29 57.7 55.1 55.2 55.8 68.83 67.41 67.41 63.9 64 64
02/07/2021 11:16:02 54.76 55.33 57.7 55.1 55.2 55.8 64.56 67.31 67.41 63.9 64 64
02/07/2021 11:16:03 54.72 54.86 57.7 55.1 55.2 55.8 64.28 65.73 67.41 63.9 64 64
02/07/2021 11:16:04 55.89 55.61 57.7 55.1 55.2 55.8 62.49 65.06 67.41 63.9 64 64
02/07/2021 11:16:05 55.14 55.52 57.7 55.1 55.2 55.8 65.83 65.47 67.41 63.9 64 64
02/07/2021 11:16:06 56.34 56.02 57.7 55.1 55.2 55.8 65.72 65.88 67.41 63.9 64 64
02/07/2021 11:16:07 55.8 56.1 57.7 55.1 55.2 55.8 66.64 66.66 67.41 63.9 64 64
02/07/2021 11:16:08 56.38 56.34 57.7 55.1 55.2 55.8 65.47 66.26 67.41 63.9 64 64
02/07/2021 11:16:09 54.63 56.39 57.7 55.1 55.2 55.8 63.53 65.69 67.41 64 64 64
02/07/2021 11:16:10 53.65 55.1 57.7 55.1 55.2 55.8 61.8 64.31 67.41 64 64 64
02/07/2021 11:16:11 55.71 55.29 57.7 55.1 55.2 55.8 65.27 64.73 67.41 64 64 64
02/07/2021 11:16:12 55.23 55.43 57.7 55.1 55.2 55.8 67.5 66.6 67.41 64 64 64
02/07/2021 11:16:13 54.47 55.47 57.7 55.1 55.2 55.8 65.17 66.89 67.41 64 64 64
02/07/2021 11:16:14 51.47 54.53 57.7 55.1 55.2 55.8 63.05 65.46 67.41 64 64 64
02/07/2021 11:16:15 54.94 54.34 57.7 55.1 55.2 55.8 64.42 64.6 67.41 64 64 64
02/07/2021 11:16:16 53.78 54.26 57.7 55.1 55.2 55.8 61.47 64.13 67.41 64 64 64
02/07/2021 11:16:17 54.13 54.27 57.58 55.1 55.2 55.8 64.22 63.98 67.41 64 64 64
02/07/2021 11:16:18 53.82 54.04 56.76 55.1 55.2 55.8 61.81 63.36 67.41 64 64 64
02/07/2021 11:16:19 53.18 54.09 56.4 55.1 55.2 55.8 63.66 63.45 67.41 64 63.9 64
02/07/2021 11:16:20 53.73 53.92 56.4 55.1 55.2 55.8 64.66 64.47 67.41 64 64 64
02/07/2021 11:16:21 55.86 55.24 56.4 55.1 55.2 55.8 65.69 65.26 67.41 64 64 64
02/07/2021 11:16:22 54.44 55.19 56.4 55.1 55.2 55.8 64.1 65.38 67.41 64 64 64
02/07/2021 11:16:23 56.48 56.23 56.4 55.1 55.2 55.8 64.54 65.32 67.41 64 64 64
02/07/2021 11:16:24 57.94 57.7 57.7 55.1 55.2 55.8 62.78 64.31 67.41 64 64 64
02/07/2021 11:16:25 53.63 56.92 57.7 55.1 55.2 55.8 62.34 63.3 67.41 64 64 64
02/07/2021 11:16:26 57.27 57.2 57.7 55.2 55.2 55.8 61.96 63.17 67.41 64 63.9 64
02/07/2021 11:16:27 55.25 56.19 57.7 55.2 55.2 55.8 63.47 63.25 67.41 64 63.9 64
02/07/2021 11:16:28 55.44 55.85 57.7 55.2 55.2 55.8 63.96 63.84 67.41 64 63.9 64
02/07/2021 11:16:29 56.48 56.71 57.7 55.2 55.2 55.8 62.4 63.82 67.41 64 63.9 64
02/07/2021 11:16:30 54.8 55.95 57.7 55.2 55.2 55.8 64.24 63.8 67.41 64 63.9 64
02/07/2021 11:16:31 57.75 57.02 57.7 55.2 55.2 55.8 64.31 64.27 67.31 64 63.9 64
02/07/2021 11:16:32 56.78 57.24 57.7 55.2 55.2 55.8 63.74 64.04 66.89 64 63.9 64
02/07/2021 11:16:33 56.83 57.18 57.7 55.2 55.2 55.8 63.1 63.96 66.89 64 63.9 64
02/07/2021 11:16:34 55.42 56.69 57.7 55.2 55.2 55.8 64.14 63.85 66.89 64 63.9 64
02/07/2021 11:16:35 55.95 56.03 57.7 55.2 55.2 55.8 65.39 65.02 66.89 64 63.9 64
02/07/2021 11:16:36 58.07 57.82 57.82 55.2 55.2 55.8 65.47 65.44 66.89 64 64 64
02/07/2021 11:16:37 57.17 58.1 58.1 55.2 55.2 55.8 63.02 65.28 66.89 64 64 64
02/07/2021 11:16:38 56.77 57.41 58.1 55.2 55.2 55.8 63.08 64.09 66.89 64 64 64
02/07/2021 11:16:39 55.17 57.4 58.1 55.2 55.2 55.8 62.35 63.52 66.89 64 63.9 64
02/07/2021 11:16:40 57.5 57.2 58.1 55.3 55.2 55.8 64.34 63.76 66.89 64 63.9 64
02/07/2021 11:16:41 56.94 57.2 58.1 55.3 55.2 55.8 65.08 64.91 66.89 64 63.9 64
02/07/2021 11:16:42 55.69 56.75 58.1 55.3 55.2 55.8 63.73 64.6 66.89 64 63.9 64
02/07/2021 11:16:43 55.96 56.25 58.1 55.3 55.2 55.8 62.69 63.91 65.46 64 63.9 64
02/07/2021 11:16:44 54.61 56.17 58.1 55.3 55.2 55.8 62.83 63.42 65.44 64 63.9 64
02/07/2021 11:16:45 57.66 57.46 58.1 55.3 55.2 55.8 64.29 63.96 65.44 64 63.9 64
02/07/2021 11:16:46 55.1 57.08 58.1 55.3 55.2 55.8 63.9 64.2 65.44 64 63.9 64
02/07/2021 11:16:47 52.21 55.98 58.1 55.3 55.2 55.8 60.94 63.73 65.44 64 63.9 64
02/07/2021 11:16:48 53.57 53.9 58.1 55.3 55.2 55.8 63.8 63.37 65.44 64 63.9 64
02/07/2021 11:16:49 55.97 55.38 58.1 55.3 55.2 55.8 65.2 64.62 65.44 64.1 63.9 64
02/07/2021 11:16:50 54.63 55.36 58.1 55.3 55.2 55.8 65.13 65.21 65.44 64.1 63.9 64
02/07/2021 11:16:51 56.36 56.01 58.1 55.3 55.2 55.8 64.02 65.11 65.44 64.1 63.9 64
02/07/2021 11:16:52 58.02 57.64 58.1 55.3 55.2 55.8 63.99 64.73 65.44 64.1 63.9 64
02/07/2021 11:16:53 54.77 57.31 58.1 55.3 55.2 55.8 64.91 64.74 65.44 64.1 63.9 64
02/07/2021 11:16:54 56.5 56.67 58.1 55.3 55.2 55.8 63.29 64.79 65.44 64.1 63.9 64
02/07/2021 11:16:55 56.95 57.23 58.1 55.3 55.2 55.8 63.89 63.95 65.44 64.1 63.9 64
02/07/2021 11:16:56 56.81 56.81 58.1 55.3 55.2 55.8 63.83 64.09 65.44 64.1 63.9 64
02/07/2021 11:16:57 57.11 57.29 58.1 55.3 55.2 55.8 64.81 64.65 65.44 64.1 63.9 64
02/07/2021 11:16:58 55.14 56.99 58.1 55.3 55.2 55.8 63.8 64.43 65.44 64.1 63.9 64
02/07/2021 11:16:59 57.81 57.26 58.1 55.3 55.2 55.8 63.71 64.09 65.44 64.1 63.9 64
02/07/2021 11:17:00 56.86 57.28 58.1 55.3 55.2 55.8 62.78 63.88 65.44 64.1 63.9 64
02/07/2021 11:17:01 57 57.83 58.1 55.4 55.2 55.8 62.9 63.66 65.44 64.1 63.9 64
02/07/2021 11:17:02 57.23 57.19 58.1 55.4 55.2 55.8 63.81 63.63 65.44 64.1 63.9 64
02/07/2021 11:17:03 56.9 57.41 58.1 55.4 55.2 55.8 62.38 63.5 65.44 64.1 63.9 64
02/07/2021 11:17:04 56.4 56.91 58.1 55.4 55.2 55.8 64.04 63.68 65.44 64.1 63.9 64
02/07/2021 11:17:05 54.88 56.61 58.1 55.4 55.2 55.8 62.42 63.54 65.44 64.1 63.9 64
02/07/2021 11:17:06 55 55.9 58.1 55.4 55.2 55.8 62.24 63.11 65.28 64.1 63.9 64
02/07/2021 11:17:07 54.21 55.03 57.83 55.4 55.2 55.8 63.2 63.19 65.21 64.1 63.9 64
02/07/2021 11:17:08 56.31 56.88 57.83 55.4 55.2 55.8 60.9 63.07 65.21 64.1 63.9 64
02/07/2021 11:17:09 55.81 56.09 57.83 55.4 55.3 55.8 62.07 62.14 65.21 64.1 63.9 64
02/07/2021 11:17:10 49.99 55.23 57.83 55.4 55.2 55.8 58.76 61.7 65.21 64 63.9 64
02/07/2021 11:17:11 54.97 54.3 57.83 55.4 55.2 55.8 65.51 64.08 65.21 64.1 63.9 64
02/07/2021 11:17:12 55.87 55.67 57.83 55.4 55.2 55.8 65.99 65.56 65.56 64.1 63.9 64
02/07/2021 11:17:13 50.19 55.11 57.83 55.4 55.2 55.8 61.24 65.16 65.56 64.1 63.9 64
02/07/2021 11:17:14 53.66 53.35 57.83 55.4 55.2 55.8 64.09 63.87 65.56 64.1 63.9 64
02/07/2021 11:17:15 55.66 55 57.83 55.4 55.2 55.8 65.4 64.97 65.56 64.1 63.9 64
02/07/2021 11:17:16 52.62 55.11 57.83 55.4 55.2 55.8 62 64.89 65.56 64 63.9 64
02/07/2021 11:17:17 56.1 55.52 57.83 55.4 55.2 55.8 65.32 65.17 65.56 64.1 63.9 64
02/07/2021 11:17:18 51.82 54.95 57.83 55.4 55.2 55.8 61.31 64.18 65.56 64.1 63.9 64
02/07/2021 11:17:19 55.33 55.06 57.83 55.4 55.2 55.8 63.15 63.35 65.56 64 63.9 64
02/07/2021 11:17:20 50.52 54.59 57.83 55.4 55.2 55.8 60.74 62.88 65.56 64 63.9 64
02/07/2021 11:17:21 55 54.19 57.83 55.4 55.2 55.8 63.08 62.71 65.56 64 63.9 64
02/07/2021 11:17:22 54.05 54.57 57.83 55.4 55.2 55.8 61.04 62.57 65.56 64 63.9 64
02/07/2021 11:17:23 55.02 54.77 57.83 55.4 55.2 55.8 63.74 63.25 65.56 64 63.9 64
02/07/2021 11:17:24 54.04 54.6 57.83 55.4 55.2 55.8 61.98 63.18 65.56 64 63.9 64
02/07/2021 11:17:25 55.06 54.95 57.83 55.4 55.2 55.8 62.81 62.87 65.56 64 63.9 64
02/07/2021 11:17:26 55.72 55.55 57.83 55.4 55.2 55.8 63.46 63.36 65.56 64 63.9 64
02/07/2021 11:17:27 54.68 55.45 57.83 55.4 55.2 55.8 65.85 65.05 65.56 64 63.9 64
02/07/2021 11:17:28 54.22 54.98 57.83 55.4 55.2 55.8 65.3 65.76 65.76 64 63.9 64
02/07/2021 11:17:29 55.73 55.35 57.83 55.4 55.2 55.8 63.86 65.07 65.76 64 63.9 64
02/07/2021 11:17:30 54.2 55.37 57.83 55.4 55.2 55.8 63.66 64.34 65.76 64 63.9 64
02/07/2021 11:17:31 50.94 54.52 57.41 55.4 55.2 55.8 62.2 63.9 65.76 64 63.9 64
02/07/2021 11:17:32 52.34 52.78 57.41 55.4 55.2 55.8 61.43 63.11 65.76 64 63.9 64
02/07/2021 11:17:33 55.81 55.34 56.91 55.4 55.2 55.8 63.62 63.26 65.76 64 63.9 64
02/07/2021 11:17:34 56.74 56.39 56.88 55.4 55.2 55.8 65.57 65.1 65.76 64 63.9 64
02/07/2021 11:17:35 54.78 56.39 56.88 55.4 55.2 55.8 64.91 66.05 66.05 64 63.9 64
02/07/2021 11:17:36 55.25 55.44 56.88 55.4 55.2 55.8 63.97 64.71 66.05 64 63.9 64
02/07/2021 11:17:37 56.11 55.85 56.88 55.4 55.2 55.8 65.32 65.02 66.05 64 63.9 64
02/07/2021 11:17:38 55.55 55.78 56.39 55.4 55.2 55.8 64.2 64.71 66.05 64 63.9 64
02/07/2021 11:17:39 56.61 56.39 56.39 55.4 55.2 55.8 65.52 65.41 66.05 64 63.9 64
02/07/2021 11:17:40 56.44 56.68 56.68 55.4 55.2 55.8 65.44 66.07 66.07 64.1 63.9 64
02/07/2021 11:17:41 55.23 56.49 56.68 55.4 55.2 55.8 64.1 65.42 66.07 64.1 63.9 64
02/07/2021 11:17:42 56.18 56.26 56.68 55.4 55.2 55.8 65.09 65.25 66.07 64.1 63.9 64
02/07/2021 11:17:43 56.17 56.4 56.68 55.4 55.2 55.8 65.73 65.8 66.07 64.1 63.9 64
02/07/2021 11:17:44 54.49 56.5 56.68 55.4 55.2 55.8 62.51 65.59 66.07 64.1 63.9 64
02/07/2021 11:17:45 55.13 55.45 56.68 55.4 55.2 55.8 63.71 64.17 66.07 64 63.9 64
02/07/2021 11:17:46 53.57 55.1 56.68 55.4 55.2 55.8 61.26 63.99 66.07 64 63.9 64
02/07/2021 11:17:47 53.61 54.24 56.68 55.4 55.2 55.8 63.31 63.23 66.07 64 63.9 64
02/07/2021 11:17:48 55.08 54.83 56.68 55.4 55.2 55.8 64.56 64.44 66.07 64 63.9 64
02/07/2021 11:17:49 56.11 55.92 56.68 55.4 55.2 55.8 63.24 64.12 66.07 64 63.9 64
02/07/2021 11:17:50 54.92 55.87 56.68 55.4 55.2 55.8 63.5 64.26 66.07 64 63.9 64
02/07/2021 11:17:51 54.6 55.11 56.68 55.4 55.2 55.8 60.97 63.19 66.07 64 63.9 64
02/07/2021 11:17:52 56.63 56.12 56.68 55.4 55.2 55.8 65.23 64.69 66.07 64 63.9 64
02/07/2021 11:17:53 55.57 55.95 56.68 55.4 55.2 55.8 66.25 66.08 66.08 64 63.9 64
02/07/2021 11:17:54 53.27 55.73 56.68 55.4 55.2 55.8 60.65 65.63 66.08 64 63.9 64
02/07/2021 11:17:55 54.26 54.77 56.68 55.4 55.2 55.8 61.4 63.28 66.08 64 63.9 64
02/07/2021 11:17:56 53.54 54.36 56.68 55.4 55.2 55.8 61.18 62.25 66.08 64 63.9 64
02/07/2021 11:17:57 56 55.38 56.68 55.4 55.2 55.8 63.95 63.29 66.08 64 63.9 64
02/07/2021 11:17:58 54.91 55.38 56.68 55.4 55.2 55.8 64.76 64.81 66.08 64 63.9 64
02/07/2021 11:17:59 57.13 56.8 56.8 55.4 55.2 55.8 66.34 66.15 66.15 64 64 64
02/07/2021 11:18:00 55.07 56.14 56.8 55.4 55.2 55.8 63.64 65.42 66.15 64 64 64
02/07/2021 11:18:01 56.38 56.25 56.8 55.4 55.2 55.8 64.27 64.57 66.15 64 64 64
02/07/2021 11:18:02 56.54 56.88 56.88 55.4 55.2 55.8 63.29 64.45 66.15 64 64 64
02/07/2021 11:18:03 54.85 56.23 56.88 55.4 55.2 55.8 62.06 63.72 66.15 64 64 64
02/07/2021 11:18:04 54.4 55.3 56.88 55.4 55.2 55.8 62.11 63.02 66.15 64 64 64
02/07/2021 11:18:05 56.63 56.11 56.88 55.4 55.2 55.8 65.33 64.62 66.15 64 64 64
02/07/2021 11:18:06 54.37 56.11 56.88 55.4 55.2 55.8 67.82 67.24 67.24 64 64 64
02/07/2021 11:18:07 54.25 55.25 56.88 55.4 55.2 55.8 64.73 67.08 67.24 64 64 64
02/07/2021 11:18:08 57.16 56.45 56.88 55.4 55.2 55.8 63.79 66.03 67.24 64 64 64
02/07/2021 11:18:09 54.57 56.19 56.88 55.4 55.2 55.8 62 64.6 67.24 64 64 64
02/07/2021 11:18:10 56.09 55.92 56.88 55.4 55.2 55.8 65.51 65.39 67.24 64 64 64
02/07/2021 11:18:11 55.96 56.08 56.88 55.4 55.2 55.8 66.13 65.6 67.24 64 64 64
02/07/2021 11:18:12 56.05 56.27 56.88 55.4 55.2 55.8 64.29 66.06 67.24 64 64 64
02/07/2021 11:18:13 53.51 56.14 56.88 55.4 55.2 55.8 60.54 64.61 67.24 64 64 64
02/07/2021 11:18:14 54.2 54.84 56.88 55.4 55.2 55.8 63.05 63.44 67.24 64 64 64
02/07/2021 11:18:15 53.11 54.3 56.88 55.4 55.2 55.8 64.84 64.71 67.24 64 64 64
02/07/2021 11:18:16 53.74 54.14 56.88 55.4 55.2 55.8 66.71 66.26 67.24 64 64 64
02/07/2021 11:18:17 52.91 53.66 56.88 55.4 55.2 55.8 62.82 66.05 67.24 64 64 64
02/07/2021 11:18:18 53 53.32 56.88 55.4 55.2 55.8 64.3 64.82 67.24 64 64 64
02/07/2021 11:18:19 55.9 55.42 56.88 55.4 55.2 55.8 68.37 67.58 67.58 64 64 64
02/07/2021 11:18:20 54.72 55.97 56.88 55.4 55.2 55.8 67.84 68.92 68.92 64.1 64 64
02/07/2021 11:18:21 54.64 55.35 56.88 55.4 55.2 55.8 66.01 67.55 68.92 64.1 64 64
02/07/2021 11:18:22 52.41 54.63 56.88 55.4 55.2 55.8 63.9 66.39 68.92 64.1 64 64
02/07/2021 11:18:23 55.19 54.9 56.88 55.4 55.2 55.8 67.82 67.59 68.92 64.1 64 64
02/07/2021 11:18:24 54.6 55.12 56.88 55.4 55.2 55.8 66.49 67.09 68.92 64.1 64 64
02/07/2021 11:18:25 52.84 54.65 56.88 55.4 55.2 55.8 63.33 66.56 68.92 64.1 64 64
02/07/2021 11:18:26 52.95 53.63 56.88 55.4 55.2 55.8 64.53 65.29 68.92 64.1 64 64
02/07/2021 11:18:27 53.44 53.52 56.88 55.4 55.2 55.8 64.48 64.96 68.92 64.1 64 64
02/07/2021 11:18:28 56.44 56.23 56.88 55.4 55.2 55.8 69.75 69.31 69.31 64.1 64 64
02/07/2021 11:18:29 55.95 56.44 56.88 55.4 55.2 55.8 69.62 70 70 64.1 64.1 64
02/07/2021 11:18:30 53.56 56 56.88 55.4 55.2 55.8 65.87 69.43 70 64.1 64.1 64
02/07/2021 11:18:31 55.34 55.46 56.88 55.4 55.2 55.8 68.07 68.41 70 64.2 64.1 64
02/07/2021 11:18:32 54.45 55.61 56.45 55.4 55.2 55.8 67.63 68.57 70 64.2 64.1 64
02/07/2021 11:18:33 53.52 54.92 56.45 55.4 55.2 55.8 65.48 68.11 70 64.2 64.1 64
02/07/2021 11:18:34 53.4 54.2 56.45 55.4 55.2 55.8 65.27 66.73 70 64.2 64.1 64
02/07/2021 11:18:35 54.21 54.28 56.45 55.4 55.2 55.8 66.12 66.53 70 64.2 64.1 64
02/07/2021 11:18:36 53.19 54.2 56.45 55.4 55.2 55.8 63.75 66.15 70 64.2 64.1 64
02/07/2021 11:18:37 51.76 53.77 56.45 55.4 55.2 55.8 61.93 64.76 70 64.2 64.1 64
02/07/2021 11:18:38 53.75 53.36 56.44 55.4 55.2 55.8 65.59 65.22 70 64.2 64.1 64
02/07/2021 11:18:39 54.11 54.51 56.44 55.4 55.2 55.8 67 67.2 70 64.2 64.1 64
02/07/2021 11:18:40 53.43 53.92 56.44 55.4 55.2 55.8 63.65 66.19 70 64.2 64.1 64
02/07/2021 11:18:41 52.63 53.6 56.44 55.4 55.2 55.8 62.35 64.84 70 64.2 64.1 64
02/07/2021 11:18:42 55.51 55.13 56.44 55.4 55.2 55.8 66.63 66.43 70 64.2 64.1 64
02/07/2021 11:18:43 53.84 55.45 56.44 55.4 55.2 55.8 64.72 67.03 70 64.2 64.1 64
02/07/2021 11:18:44 54.42 54.59 56.44 55.4 55.2 55.8 66.21 66.01 70 64.2 64.1 64
02/07/2021 11:18:45 55.64 55.73 56.44 55.4 55.2 55.8 67.85 67.94 70 64.3 64.1 64
02/07/2021 11:18:46 51.96 55.3 56.44 55.4 55.2 55.8 61.2 67.42 70 64.2 64.1 64
02/07/2021 11:18:47 51.98 53.44 56.44 55.4 55.2 55.8 59.22 64.54 70 64.2 64.1 64
02/07/2021 11:18:48 54.42 53.94 56.44 55.4 55.2 55.8 65.15 64.52 70 64.2 64.1 64
02/07/2021 11:18:49 52.17 53.77 56.44 55.3 55.2 55.8 62.43 64.41 70 64.2 64.1 64
02/07/2021 11:18:50 53.31 53.38 56.44 55.3 55.2 55.8 63.31 63.82 70 64.2 64.1 64
02/07/2021 11:18:51 53.54 53.48 56.44 55.3 55.2 55.8 63.48 63.79 70 64.2 64.1 64
02/07/2021 11:18:52 52.77 53.45 56.44 55.3 55.1 55.8 61.57 63.26 70 64.2 64.1 64
02/07/2021 11:18:53 53.02 53.25 56.44 55.3 55.1 55.8 62.06 62.45 70 64.2 64.1 64
02/07/2021 11:18:54 53.18 53.59 56.44 55.3 55.1 55.8 61.81 62.48 70 64.2 64.1 64
02/07/2021 11:18:55 53.14 53.31 56.44 55.3 55.1 55.8 62.59 62.71 70 64.2 64.1 64
02/07/2021 11:18:56 53.13 53.31 56.44 55.3 55.1 55.8 61.79 62.67 70 64.2 64.1 64
02/07/2021 11:18:57 53.6 53.54 56.44 55.3 55.1 55.8 63.31 63.24 70 64.2 64.1 64
02/07/2021 11:18:58 53.6 53.9 56.44 55.3 55.1 55.8 63.86 64.09 70 64.2 64.1 64
02/07/2021 11:18:59 54.29 54.1 56 55.3 55.1 55.8 64.91 64.51 69.43 64.2 64.1 64
02/07/2021 11:19:00 54.03 54.54 55.73 55.3 55.1 55.8 65.29 65.36 68.57 64.2 64.1 64
02/07/2021 11:19:01 54.5 54.7 55.73 55.3 55.1 55.8 64.91 65.3 68.57 64.2 64.1 64
02/07/2021 11:19:02 53.49 54.27 55.73 55.3 55.1 55.8 63.65 64.91 68.11 64.2 64.1 64
02/07/2021 11:19:03 54.83 54.79 55.73 55.3 55.1 55.8 64.19 64.78 67.94 64.2 64.1 64
02/07/2021 11:19:04 51.81 54.4 55.73 55.3 55.1 55.8 63.46 64.24 67.94 64.2 64.1 64
02/07/2021 11:19:05 53.66 53.87 55.73 55.3 55.1 55.8 64.75 64.91 67.94 64.2 64.1 64
02/07/2021 11:19:06 53.52 53.53 55.73 55.3 55.1 55.8 63.03 64.32 67.94 64.2 64.1 64
02/07/2021 11:19:07 54.28 54.23 55.73 55.3 55.1 55.8 65.76 65.4 67.94 64.2 64.1 64
02/07/2021 11:19:08 53.11 54.17 55.73 55.3 55.1 55.8 62 65.29 67.94 64.2 64.1 64
02/07/2021 11:19:09 53 53.51 55.73 55.3 55.1 55.8 62.94 63.6 67.94 64.2 64.1 64
02/07/2021 11:19:10 52.63 53.5 55.73 55.3 55.1 55.8 62.68 63.65 67.94 64.2 64.1 64
02/07/2021 11:19:11 54.54 54.04 55.73 55.3 55.1 55.8 63.69 63.72 67.94 64.2 64.1 64
02/07/2021 11:19:12 54.16 54.95 55.73 55.3 55.1 55.8 64.01 65.03 67.94 64.2 64.1 64
02/07/2021 11:19:13 54.19 54.6 55.73 55.3 55.1 55.8 63.76 64.4 67.94 64.2 64.1 64
02/07/2021 11:19:14 54.51 54.66 55.73 55.3 55.1 55.8 65.07 64.93 67.94 64.2 64.1 64
02/07/2021 11:19:15 54.53 54.83 55.3 55.3 55.1 55.8 64.48 65.31 67.42 64.2 64.1 64
02/07/2021 11:19:16 52.44 54.58 54.95 55.3 55.1 55.8 62.17 64.57 65.4 64.2 64.1 64
02/07/2021 11:19:17 53.13 53.31 54.95 55.3 55.1 55.8 61.99 63.11 65.4 64.2 64.1 64
02/07/2021 11:19:18 55.11 54.88 54.95 55.3 55.1 55.8 65.15 64.71 65.4 64.2 64.1 64
02/07/2021 11:19:19 53.61 54.26 54.95 55.3 55.1 55.8 64.14 64.37 65.4 64.2 64.1 64
02/07/2021 11:19:20 53.44 54.07 54.95 55.3 55.1 55.8 61.8 64.33 65.4 64.2 64.1 64
02/07/2021 11:19:21 53.53 53.88 54.95 55.3 55.1 55.8 62.77 63.06 65.4 64.2 64.1 64
02/07/2021 11:19:22 53.12 53.69 54.95 55.3 55.1 55.8 64.02 63.97 65.4 64.2 64.1 64
02/07/2021 11:19:23 53.51 53.91 54.95 55.3 55.1 55.8 63.49 64.1 65.4 64.2 64.1 64
02/07/2021 11:19:24 53.41 53.79 54.95 55.3 55.1 55.8 63.25 64.01 65.4 64.2 64.1 64
02/07/2021 11:19:25 53.09 53.25 54.95 55.3 55.1 55.8 62.81 63.19 65.4 64.2 64.1 64
02/07/2021 11:19:26 53.11 53.39 54.95 55.2 55.1 55.8 62.6 62.98 65.4 64.2 64.1 64
02/07/2021 11:19:27 52.92 53.15 54.95 55.2 55.1 55.8 62.75 62.96 65.4 64.2 64.1 64
02/07/2021 11:19:28 52 53 54.95 55.2 55.1 55.8 62.37 63.39 65.4 64.2 64.1 64
02/07/2021 11:19:29 53.81 53.59 54.95 55.2 55.1 55.8 63.79 63.44 65.4 64.2 64.1 64
02/07/2021 11:19:30 54.43 54.41 54.95 55.2 55.1 55.8 64.77 64.8 65.4 64.2 64.1 64
02/07/2021 11:19:31 52.65 54.19 54.95 55.2 55.1 55.8 62.15 64.29 65.4 64.2 64.1 64
02/07/2021 11:19:32 54.65 54.55 54.95 55.2 55.1 55.7 63.61 63.84 65.4 64.2 64.1 64
02/07/2021 11:19:33 52.95 54.63 54.95 55.2 55.1 55.7 63.1 63.81 65.4 64.2 64.1 64
02/07/2021 11:19:34 54.18 54.75 54.95 55.2 55.1 55.7 64.17 64.53 65.4 64.2 64.1 64
02/07/2021 11:19:35 54.19 54.22 54.95 55.2 55.1 55.7 65.74 65.34 65.4 64.2 64.1 64
02/07/2021 11:19:36 54.88 54.86 54.95 55.2 55.1 55.7 66.94 66.58 66.58 64.2 64.1 64
02/07/2021 11:19:37 54.22 55.02 55.02 55.1 55.1 55.7 64.26 66.68 66.68 64.2 64.1 64
02/07/2021 11:19:38 54.27 54.54 55.02 55.1 55.1 55.7 66.69 66.48 66.68 64.2 64.1 64
02/07/2021 11:19:39 54.82 54.94 55.02 55.1 55.1 55.7 66.72 67.06 67.06 64.2 64.1 64
02/07/2021 11:19:40 56.91 56.48 56.48 55.1 55.1 55.7 69.32 68.84 68.84 64.3 64.1 64.1
02/07/2021 11:19:41 53.77 56.42 56.48 55.1 55.1 55.7 65.73 68.88 68.88 64.3 64.1 64.1
02/07/2021 11:19:42 56.73 56.23 56.48 55.1 55.1 55.7 69.7 69.21 69.21 64.3 64.1 64.1
02/07/2021 11:19:43 55.99 56.59 56.59 55.1 55.1 55.7 68.91 69.71 69.71 64.4 64.1 64.1
02/07/2021 11:19:44 53.82 56.13 56.59 55.1 55.1 55.7 64.56 69 69.71 64.4 64.1 64.1
02/07/2021 11:19:45 55.05 55.45 56.59 55.1 55.1 55.7 66.49 67.22 69.71 64.4 64.1 64.1
02/07/2021 11:19:46 54.72 55.37 56.59 55.1 55.1 55.7 65.53 66.58 69.71 64.4 64.1 64.1
02/07/2021 11:19:47 53.09 54.55 56.59 55.1 55.1 55.7 64.97 65.56 69.71 64.4 64.1 64.1
02/07/2021 11:19:48 54.87 54.8 56.59 55.1 55.1 55.7 66.14 66.37 69.71 64.4 64.1 64.1
02/07/2021 11:19:49 57 56.37 56.59 55.1 55.1 55.7 69.45 68.87 69.71 64.4 64.2 64.1
02/07/2021 11:19:50 54.76 56.05 56.59 55.1 55.1 55.7 65.91 68.11 69.71 64.4 64.2 64.1
02/07/2021 11:19:51 55.2 55.68 56.59 55.1 55.1 55.7 67.76 68.11 69.71 64.5 64.2 64.1
02/07/2021 11:19:52 50.64 55.02 56.59 55.1 55.1 55.7 59.78 66.94 69.71 64.5 64.2 64.1
02/07/2021 11:19:53 53.76 53.6 56.59 55.1 55.1 55.7 63.77 64.18 69.71 64.4 64.1 64.1
02/07/2021 11:19:54 50.97 53.75 56.59 55.1 55.1 55.7 60.23 64.16 69.71 64.4 64.1 64.1
02/07/2021 11:19:55 56.13 55.68 56.59 55.1 55.1 55.7 65.24 64.93 69.71 64.5 64.1 64.1
02/07/2021 11:19:56 54.04 55.03 56.59 55.1 55.1 55.7 63.54 64.24 69.71 64.5 64.1 64.1
02/07/2021 11:19:57 55.4 55.18 56.59 55.1 55.1 55.7 64.89 64.56 69.71 64.5 64.1 64.1
02/07/2021 11:19:58 55.94 55.9 56.59 55.1 55.1 55.7 65.18 65.09 69.71 64.5 64.1 64.1
02/07/2021 11:19:59 53.76 55.97 56.59 55.1 55.1 55.7 63.77 65.1 69.71 64.5 64.1 64.1
02/07/2021 11:20:00 55.2 55.09 56.59 55.1 55.1 55.7 64.69 65 69.71 64.5 64.1 64.1
02/07/2021 11:20:01 55.38 55.59 56.59 55.1 55.1 55.7 64.41 64.71 69.71 64.5 64.1 64.1
02/07/2021 11:20:02 54.41 55.28 56.59 55.1 55.1 55.7 63.88 64.85 69.71 64.5 64.1 64.1
02/07/2021 11:20:03 54.72 55.45 56.59 55.1 55.1 55.7 62.89 64.33 69.71 64.5 64.1 64.1
02/07/2021 11:20:04 54.65 55.02 56.59 55.1 55.1 55.7 64.28 64.06 69.71 64.5 64.1 64.1
02/07/2021 11:20:05 54.34 55.03 56.59 55.1 55.1 55.7 62.86 64.05 69.71 64.5 64.1 64.1
02/07/2021 11:20:06 55.54 55.39 56.59 55.1 55.1 55.7 66.08 65.66 69.71 64.5 64.1 64.1
02/07/2021 11:20:07 55.25 55.45 56.59 55.1 55.1 55.7 66.25 66.48 69.71 64.5 64.2 64.1
02/07/2021 11:20:08 54.17 55.91 56.59 55.1 55.1 55.7 64.34 66.7 69.71 64.5 64.2 64.1
02/07/2021 11:20:09 50.48 54.23 56.59 55.1 55.1 55.7 58.01 64.34 69.71 64.4 64.1 64.1
02/07/2021 11:20:10 54.42 54.07 56.59 55.1 55.1 55.7 63.7 63.48 69.71 64.5 64.1 64.1
02/07/2021 11:20:11 55.3 55.01 56.59 55.1 55.1 55.7 65.91 65.14 69.71 64.5 64.2 64.1
02/07/2021 11:20:12 55.6 55.87 56.59 55.1 55.1 55.7 64.7 65.65 69.71 64.5 64.2 64.1
02/07/2021 11:20:13 55.59 55.98 56.37 55.1 55.1 55.7 68.06 67.24 69 64.5 64.2 64.1
02/07/2021 11:20:14 49.37 55.22 56.37 55.1 55 55.7 60.86 66.99 68.87 64.5 64.2 64.1
02/07/2021 11:20:15 53.39 53.52 56.37 55.1 55 55.7 64.63 65.14 68.87 64.5 64.2 64.1
02/07/2021 11:20:16 53.49 53.37 56.37 55 55 55.7 64.09 64.56 68.87 64.5 64.2 64.1
02/07/2021 11:20:17 53.54 53.9 56.37 55 55 55.7 63.58 64.74 68.87 64.5 64.2 64.1
02/07/2021 11:20:18 52.36 53.25 56.37 55 55 55.7 61.15 63.54 68.87 64.5 64.1 64.1
02/07/2021 11:20:19 51.52 52.77 56.05 55 55 55.7 61.47 62.36 68.11 64.5 64.1 64.1
02/07/2021 11:20:20 54.51 53.82 55.98 55 55 55.7 64.31 63.91 68.11 64.5 64.1 64.1
02/07/2021 11:20:21 53.83 53.72 55.98 55 55 55.7 63.22 63.29 67.24 64.5 64.1 64.1
02/07/2021 11:20:22 54.06 54.01 55.98 55 55 55.7 63.01 63.58 67.24 64.5 64.1 64.1
02/07/2021 11:20:23 54.24 54.42 55.98 55 55 55.7 66.6 66.05 67.24 64.5 64.1 64.1
02/07/2021 11:20:24 55.67 55.8 55.98 55 55 55.7 67.23 67.41 67.41 64.5 64.1 64.1
02/07/2021 11:20:25 54.43 55.15 55.98 55 55 55.7 60.8 66.44 67.41 64.5 64.1 64.1
02/07/2021 11:20:26 53.03 54.92 55.98 55 55 55.7 59.54 63.81 67.41 64.5 64.1 64.1
02/07/2021 11:20:27 55.35 54.88 55.98 55 55 55.7 62.38 62.14 67.41 64.5 64.1 64.1
02/07/2021 11:20:28 55.62 55.77 55.98 55 55 55.7 65.69 65.11 67.41 64.5 64.1 64.1
02/07/2021 11:20:29 54.45 55.55 55.98 55 55 55.7 64.57 65.2 67.41 64.5 64.1 64.1
02/07/2021 11:20:30 52.44 54.62 55.98 55 55 55.7 60.89 64.43 67.41 64.5 64.1 64.1
02/07/2021 11:20:31 52.78 53.41 55.98 55 55 55.7 62.87 63.09 67.41 64.5 64.1 64.1
02/07/2021 11:20:32 52.02 53.08 55.98 55 55 55.7 61.76 62.97 67.41 64.5 64.1 64.1
02/07/2021 11:20:33 52.47 52.71 55.98 54.9 55 55.7 61.07 62.16 67.41 64.5 64.1 64.1
02/07/2021 11:20:34 53.01 52.91 55.98 54.9 55 55.7 61.15 61.53 67.41 64.5 64.1 64.1
02/07/2021 11:20:35 52.54 52.89 55.98 54.9 55 55.7 61.53 61.52 67.41 64.4 64.1 64.1
02/07/2021 11:20:36 52.2 52.61 55.98 54.9 55 55.6 61.81 61.74 67.41 64.4 64.1 64.1
02/07/2021 11:20:37 52.49 52.58 55.98 54.9 55 55.6 61.43 61.68 67.41 64.4 64.1 64
02/07/2021 11:20:38 52.21 52.82 55.98 54.9 55 55.6 60.94 61.62 67.41 64.4 64.1 64
02/07/2021 11:20:39 52.17 52.31 55.98 54.9 55 55.6 62.44 62.14 67.41 64.4 64.1 64
02/07/2021 11:20:40 52.29 52.44 55.98 54.8 55 55.6 61.42 62.09 67.41 64.4 64.1 64
02/07/2021 11:20:41 52.81 52.95 55.98 54.8 55 55.5 61.61 61.77 67.41 64.4 64.1 64
02/07/2021 11:20:42 53.24 53.29 55.98 54.8 55 55.4 61.51 61.76 67.41 64.4 64.1 64
02/07/2021 11:20:43 52.83 53.27 55.8 54.8 55 55.4 61.37 61.69 67.41 64.4 64.1 64
02/07/2021 11:20:44 52.21 53.02 55.8 54.8 55 55.4 60.9 61.59 67.41 64.4 64 64
02/07/2021 11:20:45 52.14 52.57 55.8 54.8 55 55.4 62.52 62.17 67.41 64.4 64 64
02/07/2021 11:20:46 52.77 52.7 55.8 54.8 55 55.4 62.59 62.72 67.41 64.4 64 64
02/07/2021 11:20:47 52.65 52.78 55.8 54.8 55 55.3 62.82 62.77 67.41 64.4 64 64
02/07/2021 11:20:48 52.71 52.69 55.8 54.7 55 55.3 61.09 62.56 67.41 64.4 64 64
02/07/2021 11:20:49 52.77 52.95 55.8 54.7 55 55.3 61.36 61.82 67.41 64.4 64 64
02/07/2021 11:20:50 52.69 52.84 55.8 54.7 55 55.3 60.85 61.46 67.41 64.4 64 64
02/07/2021 11:20:51 52.08 52.8 55.8 54.7 55 55.3 60.75 61.11 67.41 64.4 64 64
02/07/2021 11:20:52 51.92 52.47 55.8 54.7 54.9 55.2 61.46 61.46 67.41 64.4 64 64
02/07/2021 11:20:53 52.24 52.31 55.8 54.7 54.9 55.2 62.9 62.43 67.41 64.3 64 64
02/07/2021 11:20:54 53.06 53.03 55.77 54.7 54.9 55.1 62.85 62.78 66.44 64.3 64 64
02/07/2021 11:20:55 52.87 52.9 55.77 54.7 54.9 55.1 61.18 62.66 65.2 64.3 64 64
02/07/2021 11:20:56 52.54 53.06 55.77 54.7 54.9 55.1 61.67 62 65.2 64.3 64 64
02/07/2021 11:20:57 52.27 52.68 55.77 54.7 54.9 55.1 60.14 61.62 65.2 64.3 64 64
02/07/2021 11:20:58 52.37 52.41 55.55 54.7 54.9 55.1 60.24 60.72 65.2 64.3 64 64
02/07/2021 11:20:59 52.12 52.43 54.62 54.7 54.9 55.1 61.14 61.09 64.43 64.3 64 64
02/07/2021 11:21:00 52.06 52.3 53.41 54.7 54.9 55.1 61.14 61.21 63.09 64.3 64 64
02/07/2021 11:21:01 53.11 52.99 53.29 54.7 54.9 55.1 63.3 62.8 62.97 64.3 64 64
02/07/2021 11:21:02 52.48 53.14 53.29 54.7 54.9 55.1 62.86 63.09 63.09 64.3 64 64
02/07/2021 11:21:03 53.12 53.07 53.29 54.7 54.9 55.1 62.05 62.85 63.09 64.3 64 64
02/07/2021 11:21:04 52.21 53.05 53.29 54.6 54.9 55.1 60.58 62.22 63.09 64.3 64 64
02/07/2021 11:21:05 53.25 53.06 53.29 54.6 54.9 55.1 60.82 61.25 63.09 64.3 64 64
02/07/2021 11:21:06 53.5 53.55 53.55 54.6 54.9 55.1 60.87 61.01 63.09 64.2 64 64
02/07/2021 11:21:07 52.38 53.61 53.61 54.6 54.9 55.1 60.75 61.03 63.09 64.2 64 64
02/07/2021 11:21:08 53.66 53.41 53.61 54.6 54.9 55.1 63.79 62.94 63.09 64.2 64 64
02/07/2021 11:21:09 53.74 53.69 53.69 54.6 54.9 55.1 64.05 63.86 63.86 64.2 64 64
02/07/2021 11:21:10 52.17 53.61 53.69 54.6 54.9 55.1 61.33 63.65 63.86 64.2 64 63.9
02/07/2021 11:21:11 52.64 52.8 53.69 54.6 54.9 55.1 60.89 62.29 63.86 64.2 64 63.9
02/07/2021 11:21:12 55.52 54.87 54.87 54.6 54.9 55.1 67.01 65.86 65.86 64.2 64 64
02/07/2021 11:21:13 53.19 54.8 54.87 54.6 54.9 55.1 60.53 65.8 65.86 64.2 64 64
02/07/2021 11:21:14 50.53 54 54.87 54.6 54.9 55.1 58.68 63.26 65.86 64.2 64 64
02/07/2021 11:21:15 52.35 52.6 54.87 54.6 54.9 55.1 62.91 62.84 65.86 64.2 64 64
02/07/2021 11:21:16 55.7 54.78 54.87 54.6 54.9 55.1 65.48 64.69 65.86 64.2 64 64
02/07/2021 11:21:17 55.27 55.25 55.25 54.6 54.9 55.1 63.26 64.71 65.86 64.2 64 64
02/07/2021 11:21:18 54.65 55.4 55.4 54.6 54.9 55.1 62.23 63.89 65.86 64.2 64 64
02/07/2021 11:21:19 53.1 54.63 55.4 54.6 54.9 55.1 62.59 63.16 65.86 64.2 64 64
02/07/2021 11:21:20 54.38 54.4 55.4 54.6 54.9 55.1 63.56 63.41 65.86 64.2 64 64
02/07/2021 11:21:21 54.59 54.61 55.4 54.6 54.9 55.1 64.68 64.54 65.86 64.2 64 64
02/07/2021 11:21:22 52.54 54.44 55.4 54.6 54.9 55.1 63.14 64.63 65.86 64.2 64 64
02/07/2021 11:21:23 53.86 53.94 55.4 54.6 54.9 55.1 63.52 63.72 65.86 64.2 64 64
02/07/2021 11:21:24 55.12 54.86 55.4 54.6 54.9 55.1 64.32 64.24 65.86 64.2 64 64
02/07/2021 11:21:25 54.67 54.95 55.4 54.6 54.9 55.1 65.28 65.31 65.86 64.2 64 64
02/07/2021 11:21:26 53.61 54.91 55.4 54.5 54.9 55.1 63.12 65.26 65.86 64.2 64 64
02/07/2021 11:21:27 53.21 53.83 55.4 54.5 54.9 55.1 63.43 64.12 65.86 64.2 63.9 64
02/07/2021 11:21:28 54.21 54.33 55.4 54.5 54.9 55.1 63.47 63.7 65.86 64.2 63.9 64
02/07/2021 11:21:29 54.62 54.43 55.4 54.5 54.9 55.1 64.72 64.69 65.86 64.2 63.9 64
02/07/2021 11:21:30 53.76 54.67 55.4 54.5 54.9 55.1 63.81 64.94 65.86 64.2 63.9 64
02/07/2021 11:21:31 53.99 54.16 55.4 54.5 54.9 55.1 63.84 64.38 65.86 64.2 63.9 64
02/07/2021 11:21:32 54.83 54.76 55.4 54.5 54.9 55.1 64.55 64.49 65.86 64.2 64 64
02/07/2021 11:21:33 54.64 54.75 55.4 54.5 54.9 55.1 64.22 64.63 65.86 64.2 63.9 64
02/07/2021 11:21:34 54.77 55.08 55.4 54.5 54.9 55.1 64.98 65.28 65.86 64.2 64 64
02/07/2021 11:21:35 53.3 54.78 55.4 54.5 54.9 55.1 62.86 64.47 65.86 64.2 63.9 64
02/07/2021 11:21:36 53.7 54.06 55.4 54.5 54.8 55.1 63.3 63.59 65.86 64.2 63.9 64
02/07/2021 11:21:37 54.31 54.23 55.4 54.4 54.8 55.1 63.15 63.71 65.86 64.2 63.9 64
02/07/2021 11:21:38 54.81 54.84 55.4 54.4 54.8 55.1 65.02 64.61 65.86 64.2 63.9 64
02/07/2021 11:21:39 52.06 54.42 55.4 54.4 54.8 55.1 62.75 64.43 65.86 64.2 63.9 64
02/07/2021 11:21:40 55.02 54.53 55.4 54.4 54.8 55.1 62.55 63.68 65.86 64.2 63.9 64
02/07/2021 11:21:41 54.31 54.84 55.4 54.4 54.8 55.1 63.32 63.54 65.86 64.2 63.9 64
02/07/2021 11:21:42 54.86 54.75 55.4 54.4 54.8 55.1 65.79 65.02 65.8 64.2 63.9 64
02/07/2021 11:21:43 52.21 54.87 55.4 54.4 54.8 55.1 63.87 65.32 65.32 64.2 63.9 64
02/07/2021 11:21:44 54.83 54.45 55.4 54.4 54.8 55.1 63.98 64.43 65.32 64.2 63.9 64
02/07/2021 11:21:45 54.77 54.75 55.4 54.4 54.8 55.1 63.88 64.48 65.32 64.2 63.9 64
02/07/2021 11:21:46 53.6 54.67 55.4 54.4 54.8 55.1 64.66 65.15 65.32 64.2 63.9 64
02/07/2021 11:21:47 54.37 54.36 55.4 54.4 54.8 55.1 64.39 65.16 65.32 64.2 63.9 64
02/07/2021 11:21:48 54.61 54.75 55.08 54.4 54.8 55.1 62.46 64.21 65.32 64.2 63.9 64
02/07/2021 11:21:49 53.6 54.76 55.08 54.4 54.8 55.1 64.42 64.12 65.32 64.2 63.9 64
02/07/2021 11:21:50 55.27 55.04 55.08 54.4 54.8 55.1 65.12 65.26 65.32 64.2 63.9 64
02/07/2021 11:21:51 54.86 54.98 55.08 54.4 54.8 55.1 62.89 64.67 65.32 64.2 63.9 64
02/07/2021 11:21:52 54.61 54.76 55.08 54.3 54.8 55.1 62.39 63.8 65.32 64.2 63.9 64
02/07/2021 11:21:53 54.35 54.7 55.08 54.3 54.8 55.1 63.14 63.14 65.32 64.2 63.9 64
02/07/2021 11:21:54 54.22 54.49 55.08 54.3 54.8 55.1 64.42 64.49 65.32 64.2 63.9 64
02/07/2021 11:21:55 54.01 54.53 55.08 54.3 54.8 55.1 64.02 65 65.32 64.2 63.9 64
02/07/2021 11:21:56 53.41 54.08 55.08 54.3 54.8 55.1 61.78 64 65.32 64.2 63.9 64
02/07/2021 11:21:57 54.79 54.39 55.08 54.3 54.8 55.1 63.25 63.22 65.32 64.2 63.9 64
02/07/2021 11:21:58 54.67 54.65 55.08 54.3 54.8 55.1 64.64 64.58 65.32 64.2 63.9 64
02/07/2021 11:21:59 53.56 54.8 55.08 54.3 54.8 55.1 63.1 64.67 65.32 64.2 63.9 64
02/07/2021 11:22:00 53.96 54.08 55.08 54.3 54.8 55.1 62.71 63.59 65.32 64.2 63.9 64
02/07/2021 11:22:01 55.24 54.87 55.08 54.2 54.8 55.1 63.51 63.46 65.32 64.2 63.9 64
02/07/2021 11:22:02 55.17 55.17 55.17 54.2 54.8 55.1 64.27 64.13 65.32 64.2 63.9 64
02/07/2021 11:22:03 55.96 55.93 55.93 54.2 54.8 55.1 64.5 64.79 65.32 64.2 63.9 64
02/07/2021 11:22:04 54.73 55.64 55.93 54.2 54.8 55.1 62.11 64.3 65.32 64.2 63.9 64
02/07/2021 11:22:05 54.95 55.41 55.93 54.2 54.8 55.1 61.69 63.15 65.32 64.2 63.9 63.9
02/07/2021 11:22:06 55.61 55.58 55.93 54.2 54.8 55.1 64.1 63.51 65.32 64.2 63.9 63.9
02/07/2021 11:22:07 55.37 55.66 55.93 54.2 54.8 55.1 63.97 64.42 65.32 64.2 63.9 63.9
02/07/2021 11:22:08 53.69 55.5 55.93 54.2 54.8 55.1 62.01 63.7 65.32 64.2 63.9 63.9
02/07/2021 11:22:09 55.33 55.36 55.93 54.2 54.8 55.1 62.91 62.91 65.32 64.2 63.9 63.9
02/07/2021 11:22:10 54.15 54.82 55.93 54.2 54.8 55.1 63.76 63.44 65.32 64.2 63.9 63.9
02/07/2021 11:22:11 54.55 54.81 55.93 54.2 54.8 55.1 63.06 63.76 65.32 64.2 63.9 63.9
02/07/2021 11:22:12 55.56 55.39 55.93 54.2 54.8 55.1 63.9 64.17 65.32 64.2 63.9 63.9
02/07/2021 11:22:13 53.36 55.05 55.93 54.2 54.8 55.1 62.73 63.71 65.26 64.2 63.9 63.9
02/07/2021 11:22:14 54.19 54.28 55.93 54.2 54.8 55.1 63.76 63.72 65.26 64.2 63.9 63.9
02/07/2021 11:22:15 54.57 54.67 55.93 54.2 54.8 55.1 64.11 64.57 65.26 64.2 63.9 63.9
02/07/2021 11:22:16 54.56 54.76 55.93 54.2 54.8 55.1 63.41 64.39 65.26 64.2 63.9 63.9
02/07/2021 11:22:17 53.9 54.38 55.93 54.2 54.8 55.1 62.67 63.34 65.26 64.2 63.9 63.9
02/07/2021 11:22:18 54.31 54.25 55.93 54.2 54.8 55.1 65.26 64.57 65.26 64.2 63.9 63.9
02/07/2021 11:22:19 54.71 54.77 55.93 54.2 54.8 55.1 65.47 65.59 65.59 64.2 64 63.9
02/07/2021 11:22:20 54.24 54.7 55.93 54.2 54.8 55.1 63.21 65.24 65.59 64.2 64 63.9
02/07/2021 11:22:21 53.53 54.26 55.93 54.2 54.8 55.1 62.06 63.84 65.59 64.2 64 63.9
02/07/2021 11:22:22 54.23 54.13 55.93 54.2 54.8 55.1 63.97 63.65 65.59 64.2 64 63.9
02/07/2021 11:22:23 54.56 54.52 55.93 54.2 54.8 55.1 65.26 65.09 65.59 64.2 64 63.9
02/07/2021 11:22:24 54.21 54.43 55.93 54.2 54.8 55.1 63.4 64.84 65.59 64.2 64 63.9
02/07/2021 11:22:25 53.61 54.3 55.93 54.2 54.8 55.1 62.16 63.93 65.59 64.2 64 63.9
02/07/2021 11:22:26 54.41 54.44 55.93 54.2 54.8 55.1 63.68 63.65 65.59 64.2 64 63.9
02/07/2021 11:22:27 54.97 54.87 55.93 54.2 54.8 55.1 64.48 64.41 65.59 64.2 64 63.9
02/07/2021 11:22:28 53.2 54.88 55.93 54.2 54.8 55.1 63.76 64.83 65.59 64.2 64 63.9
02/07/2021 11:22:29 54.29 54.2 55.93 54.2 54.8 55.1 63.8 64.05 65.59 64.2 64 63.9
02/07/2021 11:22:30 53.96 54.55 55.93 54.2 54.8 55.1 63.73 64.21 65.59 64.2 64 63.9
02/07/2021 11:22:31 54.86 54.68 55.93 54.2 54.8 55.1 64.54 64.58 65.59 64.2 64 63.9
02/07/2021 11:22:32 54.14 54.74 55.93 54.2 54.8 55.1 64.41 64.85 65.59 64.2 64 63.9
02/07/2021 11:22:33 52.24 54.27 55.66 54.2 54.8 55.1 62.8 64.46 65.59 64.2 64 63.9
02/07/2021 11:22:34 55.29 54.74 55.66 54.2 54.8 55.1 63.93 63.96 65.59 64.2 64 63.9
02/07/2021 11:22:35 54.38 54.82 55.66 54.2 54.8 55.1 63.62 63.83 65.59 64.2 64 63.9
02/07/2021 11:22:36 54.45 54.72 55.66 54.2 54.8 55.1 64.28 64.58 65.59 64.2 64 63.9
02/07/2021 11:22:37 53.24 54.34 55.5 54.2 54.8 55.1 61.92 63.96 65.59 64.2 64 63.9
02/07/2021 11:22:38 55.26 54.88 55.39 54.2 54.8 55.1 63.3 63.28 65.59 64.2 64 63.9
02/07/2021 11:22:39 54.5 54.77 55.39 54.2 54.8 55.1 63.18 63.38 65.59 64.2 64 63.9
02/07/2021 11:22:40 54.29 54.79 55.39 54.2 54.8 55.1 65.15 64.6 65.59 64.2 64 63.9
02/07/2021 11:22:41 53.7 54.75 55.39 54.2 54.8 55.1 62.88 64.53 65.59 64.2 64 63.9
02/07/2021 11:22:42 54.61 54.8 55.05 54.2 54.8 55.1 62.91 63.7 65.59 64.2 64 63.9
02/07/2021 11:22:43 55 55.06 55.06 54.2 54.8 55.1 63.98 64.01 65.59 64.2 64 63.9
02/07/2021 11:22:44 55.61 55.49 55.49 54.2 54.8 55.1 65.82 65.23 65.59 64.2 64 63.9
02/07/2021 11:22:45 54.5 55.29 55.49 54.2 54.8 55.1 62.95 65.3 65.59 64.2 64 63.9
02/07/2021 11:22:46 54.24 54.77 55.49 54.2 54.8 55.1 62.29 63.91 65.59 64.2 64 63.9
02/07/2021 11:22:47 54.44 54.66 55.49 54.2 54.8 55.1 62.79 63.12 65.59 64.2 64 63.9
02/07/2021 11:22:48 54.78 54.84 55.49 54.2 54.8 55.1 65.33 65.31 65.59 64.2 64 63.9
02/07/2021 11:22:49 53.74 54.7 55.49 54.2 54.8 55.1 61.95 64.53 65.31 64.2 64 63.9
02/07/2021 11:22:50 54.33 54.59 55.49 54.2 54.8 55.1 62.02 63.08 65.31 64.2 64 63.9
02/07/2021 11:22:51 54.85 54.85 55.49 54.2 54.8 55.1 63.31 63.06 65.31 64.2 63.9 63.9
02/07/2021 11:22:52 55.07 54.99 55.49 54.1 54.8 55.1 64.52 64.45 65.31 64.2 63.9 63.9
02/07/2021 11:22:53 53.21 54.95 55.49 54.1 54.8 55.1 62.41 64.08 65.31 64.2 63.9 63.9
02/07/2021 11:22:54 54.45 54.35 55.49 54.1 54.8 55.1 61.77 62.98 65.31 64.2 63.9 63.9
02/07/2021 11:22:55 54.36 54.48 55.49 54.1 54.8 55.1 61.96 62.26 65.31 64.2 63.9 63.9
02/07/2021 11:22:56 54.39 54.5 55.49 54.1 54.8 55.1 63.44 63.29 65.31 64.2 63.9 63.9
02/07/2021 11:22:57 54.39 54.63 55.49 54.1 54.8 55.1 61.68 63.28 65.31 64.2 63.9 63.9
02/07/2021 11:22:58 53.75 54.5 55.49 54.1 54.8 55.1 61.99 62.48 65.31 64.2 63.9 63.9
02/07/2021 11:22:59 54.57 54.51 55.49 54.1 54.8 55.1 62.44 62.54 65.31 64.1 63.9 63.9
02/07/2021 11:23:00 55.07 54.89 55.49 54.1 54.8 55.1 63.44 63.33 65.31 64.1 63.9 63.9
02/07/2021 11:23:01 54.2 54.97 55.49 54.1 54.8 55.1 62.44 63.88 65.31 64.1 63.9 63.9
02/07/2021 11:23:02 54.09 54.65 55.49 54.1 54.8 55.1 62.96 63.06 65.31 64.1 63.9 63.9
02/07/2021 11:23:03 55.27 55.17 55.49 54.1 54.8 55.1 62.93 63.04 65.31 64.1 63.9 63.9
02/07/2021 11:23:04 54.75 54.96 55.49 54.1 54.8 55.1 64.08 63.89 65.31 64.1 63.9 63.9
02/07/2021 11:23:05 54.41 54.86 55.49 54.1 54.8 55.1 62.46 63.77 65.31 64.1 63.9 63.9
02/07/2021 11:23:06 54.56 54.91 55.49 54.1 54.8 55.1 63.37 63.48 65.31 64.1 63.9 63.9
02/07/2021 11:23:07 53.72 54.59 55.49 54.1 54.8 55.1 63.07 63.35 65.31 64.1 63.9 63.9
02/07/2021 11:23:08 54.79 54.59 55.49 54.1 54.8 55.1 63.84 63.79 65.31 64.1 63.9 63.9
02/07/2021 11:23:09 54.48 54.72 55.49 54.1 54.8 55.1 64.27 64.18 65.31 64.1 63.9 63.9
02/07/2021 11:23:10 54.41 54.83 55.49 54.1 54.8 55.1 61.86 64.04 65.31 64.1 63.9 63.9
02/07/2021 11:23:11 54.21 54.41 55.49 54.1 54.8 55.1 63.6 63.63 65.31 64.1 63.9 63.9
02/07/2021 11:23:12 54.85 54.74 55.49 54.1 54.8 55.1 64.12 64.07 65.31 64.1 63.9 63.9
02/07/2021 11:23:13 54.71 54.96 55.49 54.1 54.8 55.1 63.76 64.56 65.31 64.1 63.9 63.9
02/07/2021 11:23:14 53.97 54.7 55.29 54.1 54.8 55.1 62.37 63.7 65.31 64.1 63.9 63.9
02/07/2021 11:23:15 53.56 54.19 55.17 54.1 54.8 55.1 63.02 63.32 65.31 64.1 63.9 63.9
02/07/2021 11:23:16 54.16 54.12 55.17 54.1 54.8 55.1 63.9 63.92 65.31 64.1 63.9 63.9
02/07/2021 11:23:17 54.64 54.53 55.17 54.1 54.8 55.1 64.42 64.74 65.31 64.1 63.9 63.9
02/07/2021 11:23:18 54.14 54.51 55.17 54.1 54.8 55.1 62.39 64.17 64.74 64.1 63.9 63.9
02/07/2021 11:23:19 53.82 54.14 55.17 54.1 54.8 55.1 62.3 62.89 64.74 64 63.9 63.9
02/07/2021 11:23:20 54.94 54.74 55.17 54.1 54.8 55.1 65.01 64.26 64.74 64 63.9 63.9
02/07/2021 11:23:21 54.84 54.99 55.17 54.1 54.8 55.1 65.43 65.53 65.53 64 63.9 63.9
02/07/2021 11:23:22 53.63 54.7 55.17 54.1 54.8 55.1 63.44 65.11 65.53 64 63.9 63.9
02/07/2021 11:23:23 54.23 54.4 55.17 54.1 54.8 55.1 62.79 64.1 65.53 64 63.9 63.9
02/07/2021 11:23:24 54.08 54.18 55.17 54.1 54.8 55.1 63.19 63.41 65.53 64 63.9 63.9
02/07/2021 11:23:25 54.95 54.8 55.17 54.1 54.8 55.1 65.2 64.95 65.53 64 63.9 63.9
02/07/2021 11:23:26 53.86 54.71 55.17 54.1 54.8 55.1 63.87 65.2 65.53 64 63.9 63.9
02/07/2021 11:23:27 53.65 54.22 55.17 54.1 54.8 55.1 61.5 64.02 65.53 64 63.9 63.9
02/07/2021 11:23:28 54.23 54.12 55.17 54.1 54.8 55.1 62.88 63 65.53 63.9 63.9 63.9
02/07/2021 11:23:29 53.83 54.11 55.17 54.1 54.8 55.1 65.63 65.29 65.53 63.9 63.9 63.9
02/07/2021 11:23:30 55.14 54.87 55.17 54.1 54.8 55.1 66.02 66.14 66.14 63.9 63.9 63.9
02/07/2021 11:23:31 54.05 54.72 55.17 54.1 54.8 55.1 63.42 65.65 66.14 63.9 63.9 63.9
02/07/2021 11:23:32 53.77 54.25 55.17 54.1 54.8 55.1 63.18 64.21 66.14 63.9 63.9 63.9
02/07/2021 11:23:33 54.3 54.36 54.99 54.1 54.8 55.1 64.25 64.38 66.14 63.9 63.9 63.9
02/07/2021 11:23:34 54.36 54.55 54.99 54.1 54.8 55.1 65.44 65.27 66.14 63.9 63.9 63.9
02/07/2021 11:23:35 53.42 54.15 54.99 54.1 54.8 55.1 62.68 64.74 66.14 63.8 63.9 63.9
02/07/2021 11:23:36 54.73 54.45 54.99 54.1 54.8 55.1 63.83 63.87 66.14 63.8 63.9 63.9
02/07/2021 11:23:37 54.71 54.67 54.99 54.1 54.8 55.1 64.31 64.35 66.14 63.9 63.9 63.9
02/07/2021 11:23:38 54.18 54.86 54.99 54.1 54.8 55.1 64.43 65.22 66.14 63.8 63.9 63.9
02/07/2021 11:23:39 54.23 54.34 54.99 54.1 54.8 55.1 63.33 63.96 66.14 63.8 63.9 63.9
02/07/2021 11:23:40 51.72 54.37 54.99 54.1 54.8 55.1 61.06 63.63 66.14 63.8 63.9 63.9
02/07/2021 11:23:41 52.4 52.88 54.99 54.1 54.8 55.1 61.87 62.24 66.14 63.8 63.9 63.9
02/07/2021 11:23:42 53.65 53.46 54.99 54.1 54.8 55.1 62.76 62.71 66.14 63.8 63.9 63.9
02/07/2021 11:23:43 53.5 53.93 54.99 54.1 54.7 55.1 62.23 62.84 66.14 63.8 63.9 63.9
02/07/2021 11:23:44 55.86 55.26 55.26 54.1 54.7 55.1 65.07 64.77 66.14 63.8 63.9 63.9
02/07/2021 11:23:45 54.36 55.26 55.26 54.1 54.7 55.1 62.59 64.01 66.14 63.8 63.9 63.9
02/07/2021 11:23:46 54.86 54.85 55.26 54.1 54.7 55.1 63.73 63.86 66.14 63.8 63.9 63.9
02/07/2021 11:23:47 53.63 54.78 55.26 54.1 54.7 55.1 67.18 66.7 66.7 63.8 63.9 64
02/07/2021 11:23:48 54.51 54.62 55.26 54.1 54.7 55.1 64.81 66.46 66.7 63.8 63.9 64
02/07/2021 11:23:49 54.9 54.87 55.26 54.1 54.7 55.1 62.86 65.46 66.7 63.8 63.9 64
02/07/2021 11:23:50 53.96 54.66 55.26 54.1 54.7 55 63.05 64.07 66.7 63.8 63.9 64
02/07/2021 11:23:51 53.6 54.42 55.26 54.1 54.7 55 62.8 63.61 66.7 63.8 63.9 64
02/07/2021 11:23:52 54.43 54.36 55.26 54.1 54.7 55 63.07 63.27 66.7 63.8 63.9 64
02/07/2021 11:23:53 54.21 54.55 55.26 54.1 54.7 55 62.31 63.15 66.7 63.8 63.9 64
02/07/2021 11:23:54 54.99 55.01 55.26 54.1 54.7 55 63.35 63.28 66.7 63.8 63.9 64
02/07/2021 11:23:55 54.32 54.63 55.26 54.1 54.7 55 62.47 63.22 66.7 63.8 63.9 64
02/07/2021 11:23:56 54.11 54.49 55.26 54.1 54.7 55 62.79 63 66.7 63.8 63.9 64
02/07/2021 11:23:57 55.06 54.82 55.26 54.1 54.7 55 64.88 64.47 66.7 63.8 63.9 64
02/07/2021 11:23:58 54.25 54.81 55.26 54.1 54.7 55 66.74 66.61 66.7 63.8 63.9 64
02/07/2021 11:23:59 57.11 56.49 56.49 54.1 54.7 55.1 68.36 68.55 68.55 63.9 63.9 64
02/07/2021 11:24:00 55.4 56.24 56.49 54.1 54.7 55 61.34 67.12 68.55 63.8 63.9 64
02/07/2021 11:24:01 55.19 55.87 56.49 54.1 54.7 55.1 64.33 64.65 68.55 63.8 63.9 64
02/07/2021 11:24:02 53.16 55.26 56.49 54.1 54.7 55 63.57 64.33 68.55 63.8 63.9 64
02/07/2021 11:24:03 54.01 54.33 56.49 54.1 54.7 55 63.47 63.99 68.55 63.8 63.9 64
02/07/2021 11:24:04 53.84 54.39 56.49 54.1 54.7 55 65.5 65.22 68.55 63.8 63.9 64
02/07/2021 11:24:05 53.49 53.96 56.49 54.1 54.7 55 61.83 64.67 68.55 63.8 63.9 64
02/07/2021 11:24:06 53.58 53.63 56.49 54.1 54.7 55 63.15 63.34 68.55 63.8 63.9 64
02/07/2021 11:24:07 54.19 54.02 56.49 54.1 54.7 55 63.05 63.35 68.55 63.8 63.9 64
02/07/2021 11:24:08 54.42 54.39 56.49 54.1 54.7 55 65.71 65.07 68.55 63.8 63.9 64
02/07/2021 11:24:09 53.71 54.26 56.49 54.1 54.7 55 62.1 64.79 68.55 63.8 63.9 64
02/07/2021 11:24:10 53.72 53.96 56.49 54.1 54.7 55 62.98 63.37 68.55 63.8 63.9 64
02/07/2021 11:24:11 54.08 54.04 56.49 54.1 54.7 55 63.32 63.62 68.55 63.8 63.9 64
02/07/2021 11:24:12 54.37 54.46 56.49 54.1 54.7 55 65.6 65.28 68.55 63.8 63.9 64
02/07/2021 11:24:13 53.54 54.14 56.49 54.1 54.7 55 61.75 64.68 68.55 63.8 63.9 64
02/07/2021 11:24:14 53.6 53.81 56.49 54.1 54.7 55 62.19 63.19 68.55 63.8 63.9 64
02/07/2021 11:24:15 53.81 53.91 56.49 54.1 54.7 55 62.44 62.85 68.55 63.8 63.9 64
02/07/2021 11:24:16 54.63 54.44 56.49 54.1 54.7 55 64.82 64.53 68.55 63.8 63.9 64
02/07/2021 11:24:17 54.14 54.65 56.49 54.1 54.7 55 63.14 64.62 68.55 63.8 63.9 64
02/07/2021 11:24:18 53.94 54.32 56.49 54.1 54.7 55 61.91 63.31 68.55 63.8 63.9 64
02/07/2021 11:24:19 53.85 54.06 56.49 54.1 54.7 55 63.16 63.06 68.55 63.8 63.9 64
02/07/2021 11:24:20 54.24 54.23 56.49 54.1 54.7 55 63.75 63.9 68.55 63.8 63.9 64
02/07/2021 11:24:21 53.59 54.21 56.49 54.1 54.7 55 63.21 63.84 68.55 63.8 63.9 64
02/07/2021 11:24:22 54.35 54.26 56.49 54.1 54.7 55 61.89 63.12 68.55 63.8 63.9 64
02/07/2021 11:24:23 54.08 54.37 56.49 54.1 54.7 55 63.53 63.24 68.55 63.8 63.9 64
02/07/2021 11:24:24 55 54.9 56.49 54.2 54.7 55 64.22 64.31 68.55 63.8 63.9 64
02/07/2021 11:24:25 55.17 55.32 56.49 54.2 54.7 55 61.58 63.9 68.55 63.8 63.9 64
02/07/2021 11:24:26 54.64 55.26 56.49 54.2 54.7 55 63.23 63.4 68.55 63.8 63.9 64
02/07/2021 11:24:27 54.86 54.92 56.49 54.2 54.7 55 63.13 63.11 68.55 63.8 63.9 64
02/07/2021 11:24:28 55.81 55.45 56.49 54.2 54.7 55 65.28 64.85 68.55 63.8 63.9 64
02/07/2021 11:24:29 56.68 56.48 56.48 54.2 54.7 55 63.98 64.99 67.12 63.8 63.9 64
02/07/2021 11:24:30 56.63 56.87 56.87 54.2 54.7 55 63.29 64.25 65.28 63.8 63.9 64
02/07/2021 11:24:31 54.43 56.46 56.87 54.2 54.7 55 63.25 63.67 65.28 63.8 63.9 64
02/07/2021 11:24:32 55.37 55.43 56.87 54.2 54.7 55 64.62 64.44 65.28 63.8 63.9 64
02/07/2021 11:24:33 55.35 55.53 56.87 54.2 54.7 55 64.14 65.1 65.28 63.8 63.9 64
02/07/2021 11:24:34 53.68 55.39 56.87 54.2 54.7 55 61.63 64 65.28 63.8 63.9 64
02/07/2021 11:24:35 54.39 54.51 56.87 54.2 54.7 55 62.89 62.93 65.28 63.8 63.9 64
02/07/2021 11:24:36 54.38 54.51 56.87 54.2 54.7 55 64.05 63.65 65.28 63.8 63.9 64
02/07/2021 11:24:37 54.05 54.54 56.87 54.2 54.7 55 64.14 64.22 65.28 63.8 63.9 64
02/07/2021 11:24:38 54.49 54.46 56.87 54.2 54.7 55 62.04 63.87 65.28 63.8 63.9 64
02/07/2021 11:24:39 53.59 54.38 56.87 54.2 54.7 55 63.31 63.26 65.28 63.8 63.9 64
02/07/2021 11:24:40 54.46 54.33 56.87 54.2 54.7 55 63.51 63.71 65.28 63.7 63.9 64
02/07/2021 11:24:41 54.43 54.51 56.87 54.2 54.7 55 64.86 64.52 65.28 63.7 63.9 64
02/07/2021 11:24:42 53.8 54.26 56.87 54.2 54.7 55 62.23 64.39 65.1 63.7 63.9 64
02/07/2021 11:24:43 53.02 54.09 56.87 54.2 54.7 55 62.18 63.27 65.1 63.6 63.9 64
02/07/2021 11:24:44 53.7 53.78 56.87 54.2 54.7 55 63.26 63.54 65.1 63.6 63.9 64
02/07/2021 11:24:45 54.54 54.59 56.87 54.2 54.7 55 65.2 65.07 65.1 63.6 63.9 64
02/07/2021 11:24:46 53.9 54.07 56.87 54.2 54.7 55 63.21 64.2 65.1 63.6 63.9 64
02/07/2021 11:24:47 55.03 54.77 56.87 54.2 54.7 55 63.88 64.19 65.1 63.6 63.9 64
02/07/2021 11:24:48 54.76 54.93 56.87 54.2 54.7 55 62.75 63.76 65.1 63.6 63.9 64
02/07/2021 11:24:49 55.55 55.38 56.87 54.2 54.7 55 63.91 63.74 65.1 63.6 63.9 64
02/07/2021 11:24:50 55.09 55.45 56.87 54.2 54.7 55 64.11 64.22 65.1 63.6 63.9 64
02/07/2021 11:24:51 55.25 55.29 56.87 54.2 54.7 55 63.52 64.06 65.1 63.5 63.9 64
02/07/2021 11:24:52 54.15 55.43 56.87 54.2 54.7 55 61.89 63.93 65.1 63.5 63.9 64
02/07/2021 11:24:53 55.08 55.05 56.87 54.2 54.7 55 61.96 62.79 65.1 63.5 63.9 64
02/07/2021 11:24:54 55.39 55.54 56.87 54.2 54.7 55 62.43 62.67 65.1 63.5 63.9 64
02/07/2021 11:24:55 55.48 55.54 56.87 54.2 54.7 55 61.99 62.38 65.1 63.5 63.9 64
02/07/2021 11:24:56 55.57 55.88 56.87 54.2 54.7 55 62.43 62.41 65.1 63.5 63.9 64
02/07/2021 11:24:57 55.45 55.6 56.87 54.2 54.7 55 62.79 62.82 65.1 63.5 63.9 64
02/07/2021 11:24:58 55.61 55.94 56.87 54.2 54.7 55 64.41 64.33 65.1 63.5 63.9 64
02/07/2021 11:24:59 54.95 55.67 56.87 54.2 54.7 55 62.52 63.67 65.1 63.5 63.9 64
02/07/2021 11:25:00 55.4 55.79 56.46 54.2 54.7 55 64.13 64.31 65.1 63.5 63.9 64
02/07/2021 11:25:01 55.68 55.82 55.94 54.2 54.7 55 62.61 63.8 65.1 63.5 63.9 64
02/07/2021 11:25:02 55.78 56.05 56.05 54.2 54.8 55 65.01 64.96 65.1 63.5 63.9 64
02/07/2021 11:25:03 55.3 56.16 56.16 54.2 54.8 55 62.26 64.76 65.07 63.5 63.9 64
02/07/2021 11:25:04 55.17 55.89 56.16 54.2 54.8 55 62.75 63.28 65.07 63.5 63.9 64
02/07/2021 11:25:05 55.12 55.87 56.16 54.2 54.8 55 62.22 63.16 65.07 63.5 63.9 64
02/07/2021 11:25:06 55.36 55.31 56.16 54.2 54.8 55.1 64.46 63.93 65.07 63.5 63.9 64
02/07/2021 11:25:07 55.29 55.55 56.16 54.2 54.8 55.1 62.66 63.87 65.07 63.5 63.9 64
02/07/2021 11:25:08 54.97 55.53 56.16 54.2 54.8 55.1 63.41 63.61 65.07 63.5 63.9 64
02/07/2021 11:25:09 56.09 55.95 56.16 54.2 54.8 55.1 62.72 63.15 65.07 63.5 63.9 64
02/07/2021 11:25:10 54.77 56.04 56.16 54.2 54.8 55.1 62.93 63.37 65.07 63.5 63.9 64
02/07/2021 11:25:11 54.14 55.44 56.16 54.2 54.8 55.1 63.29 63.65 65.07 63.5 63.9 64
02/07/2021 11:25:12 55.24 55.17 56.16 54.2 54.8 55.1 63.21 63.7 65.07 63.5 63.9 64
02/07/2021 11:25:13 55.25 55.33 56.16 54.2 54.8 55.1 63.49 63.52 65.07 63.4 63.9 64
02/07/2021 11:25:14 55.05 55.12 56.16 54.2 54.8 55.1 63.55 63.62 65.07 63.4 63.9 64
02/07/2021 11:25:15 55.17 55.26 56.16 54.3 54.8 55.1 64.59 64.43 64.96 63.4 63.9 64
02/07/2021 11:25:16 54.14 55.14 56.16 54.3 54.8 55.1 64.04 64.6 64.96 63.4 63.9 64
02/07/2021 11:25:17 53.81 54.69 56.16 54.3 54.8 55.1 64.33 64.61 64.96 63.4 63.9 64
02/07/2021 11:25:18 56.55 55.79 56.16 54.3 54.8 55.1 62.97 64.55 64.96 63.4 63.9 64
02/07/2021 11:25:19 55.21 55.64 56.16 54.3 54.8 55.1 63.96 64.19 64.96 63.4 63.9 64
02/07/2021 11:25:20 54.73 55.41 56.16 54.3 54.8 55.1 63.65 64.11 64.96 63.4 63.9 64
02/07/2021 11:25:21 54.86 55.27 56.16 54.3 54.8 55.1 64.05 64.03 64.96 63.4 63.9 64
02/07/2021 11:25:22 55.66 55.64 56.16 54.3 54.8 55.1 63.68 64.21 64.96 63.4 63.9 64
02/07/2021 11:25:23 55.37 55.54 56.16 54.3 54.8 55.1 64.05 64.15 64.96 63.4 63.9 64
02/07/2021 11:25:24 54.8 55.65 56.16 54.3 54.8 55.1 64 64.37 64.96 63.4 63.9 64
02/07/2021 11:25:25 55.93 55.88 56.16 54.3 54.8 55.1 62.29 64.26 64.96 63.4 63.9 64
02/07/2021 11:25:26 55.44 55.72 56.16 54.3 54.8 55.1 61.82 63 64.96 63.4 63.9 64
02/07/2021 11:25:27 55.81 55.83 56.16 54.3 54.8 55.1 61.88 62.39 64.96 63.4 63.9 64
02/07/2021 11:25:28 55.95 55.92 56.16 54.3 54.8 55.1 62.23 62.26 64.96 63.4 63.9 64
02/07/2021 11:25:29 55.29 56.05 56.16 54.3 54.8 55.1 61.65 62.33 64.96 63.4 63.9 64
02/07/2021 11:25:30 54.49 55.72 56.16 54.3 54.8 55.1 63.07 62.95 64.96 63.4 63.9 64
02/07/2021 11:25:31 54.44 55.13 56.16 54.3 54.8 55.1 63.21 63.23 64.96 63.4 63.9 64
02/07/2021 11:25:32 55.53 55.19 56.16 54.3 54.8 55.1 63.57 63.58 64.76 63.4 63.9 64
02/07/2021 11:25:33 53.66 55.09 56.05 54.3 54.8 55.1 62.96 63.59 64.61 63.4 63.9 64
02/07/2021 11:25:34 55.52 55.2 56.05 54.3 54.8 55.1 63.94 63.81 64.61 63.4 63.9 64
02/07/2021 11:25:35 55.01 55.23 56.05 54.4 54.8 55.1 63.81 64.48 64.61 63.4 63.9 64
02/07/2021 11:25:36 54.09 54.9 56.05 54.4 54.8 55.1 63.37 63.99 64.61 63.4 63.9 64
02/07/2021 11:25:37 54.15 54.57 56.05 54.4 54.8 55.1 63.44 63.94 64.61 63.4 63.9 64
02/07/2021 11:25:38 54.44 54.53 56.05 54.4 54.8 55.1 62.96 63.52 64.61 63.4 63.9 64
02/07/2021 11:25:39 54.53 54.7 56.05 54.4 54.8 55.1 63.1 63.42 64.61 63.4 63.9 64
02/07/2021 11:25:40 54.42 54.55 56.05 54.4 54.8 55.1 63.81 63.8 64.61 63.5 63.9 64
02/07/2021 11:25:41 54.88 54.77 56.05 54.4 54.8 55.1 64.1 64.21 64.61 63.5 63.9 64
02/07/2021 11:25:42 54.17 54.72 56.05 54.4 54.8 55.1 64.19 64.57 64.61 63.5 63.9 64
02/07/2021 11:25:43 54.25 54.71 56.05 54.4 54.8 55.1 63.94 64.87 64.87 63.5 63.9 64
02/07/2021 11:25:44 56.33 55.6 56.05 54.4 54.8 55.1 62.67 63.71 64.87 63.5 63.9 64
02/07/2021 11:25:45 55.72 55.87 56.05 54.4 54.8 55.1 62.84 63.52 64.87 63.5 63.9 64
02/07/2021 11:25:46 55.86 56.16 56.16 54.4 54.8 55.1 66.2 65.49 65.49 63.5 63.9 64
02/07/2021 11:25:47 56.18 56.48 56.48 54.4 54.8 55.1 63.7 65.47 65.49 63.5 63.9 64
02/07/2021 11:25:48 56.46 56.56 56.56 54.5 54.8 55.1 64.12 64.45 65.49 63.5 63.9 64
02/07/2021 11:25:49 55.54 56.33 56.56 54.5 54.8 55.1 64.68 64.7 65.49 63.5 63.9 64
02/07/2021 11:25:50 55.27 55.88 56.56 54.5 54.8 55.1 62.82 64.47 65.49 63.5 63.9 64
02/07/2021 11:25:51 53.22 55.66 56.56 54.5 54.8 55.1 62.7 63.59 65.49 63.5 63.9 64
02/07/2021 11:25:52 56.18 55.95 56.56 54.5 54.8 55.1 62.88 63.49 65.49 63.5 63.9 64
02/07/2021 11:25:53 55.61 55.78 56.56 54.5 54.8 55.1 63.52 63.61 65.49 63.5 63.9 64
02/07/2021 11:25:54 53.81 55.24 56.56 54.5 54.8 55.1 63.41 63.78 65.49 63.5 63.9 64
02/07/2021 11:25:55 55.99 55.47 56.56 54.5 54.8 55.1 63.48 63.67 65.49 63.5 63.9 64
02/07/2021 11:25:56 54.82 55.35 56.56 54.5 54.8 55.1 63.28 63.66 65.49 63.5 63.9 64
02/07/2021 11:25:57 55.37 55.39 56.56 54.5 54.8 55.1 64.17 64.12 65.49 63.6 63.9 64
02/07/2021 11:25:58 53.99 55.44 56.56 54.5 54.8 55.1 64.4 64.54 65.49 63.6 63.9 64
02/07/2021 11:25:59 53.66 54.64 56.56 54.5 54.8 55.1 64.48 64.72 65.49 63.6 63.9 64
02/07/2021 11:26:00 55.82 55.53 56.56 54.5 54.8 55.1 65.66 65.36 65.49 63.6 63.9 64
02/07/2021 11:26:01 55.56 55.64 56.56 54.5 54.8 55.1 66.55 66.39 66.39 63.6 63.9 64
02/07/2021 11:26:02 54.26 55.99 56.56 54.6 54.8 55.1 69.18 68.74 68.74 63.6 64 64
02/07/2021 11:26:03 55.36 55.36 56.56 54.6 54.8 55.1 65.68 67.81 68.74 63.7 64 64
02/07/2021 11:26:04 55.36 55.38 56.56 54.6 54.8 55.1 65.09 66.61 68.74 63.7 64 64
02/07/2021 11:26:05 55.14 55.57 56.56 54.6 54.8 55.1 64.5 65.57 68.74 63.7 64 64
02/07/2021 11:26:06 55.08 55.63 56.56 54.6 54.8 55.1 64.06 65.1 68.74 63.7 64 64
02/07/2021 11:26:07 54.13 54.99 56.56 54.6 54.8 55.1 62.94 64.39 68.74 63.7 64 64
02/07/2021 11:26:08 56.51 56.08 56.56 54.6 54.8 55.1 62.69 63.56 68.74 63.7 64 64
02/07/2021 11:26:09 55.02 55.6 56.56 54.6 54.8 55.1 63.81 63.81 68.74 63.7 64 64
02/07/2021 11:26:10 54.54 55.2 56.56 54.6 54.8 55.1 63.49 63.95 68.74 63.7 64 64
02/07/2021 11:26:11 54.12 54.78 56.56 54.6 54.8 55.1 63.8 64.07 68.74 63.7 64 64
02/07/2021 11:26:12 54.56 54.64 56.56 54.6 54.8 55.1 64.19 64.2 68.74 63.7 64 64
02/07/2021 11:26:13 54.05 54.51 56.56 54.6 54.8 55.1 63.56 64.05 68.74 63.7 64 64
02/07/2021 11:26:14 55.43 55.21 56.56 54.6 54.8 55.1 64.29 64.29 68.74 63.7 64 64
02/07/2021 11:26:15 54.83 55.27 56.56 54.6 54.8 55.1 64.97 64.96 68.74 63.7 64 64
02/07/2021 11:26:16 55.47 55.51 56.56 54.6 54.8 55.1 66.58 66.29 68.74 63.7 64 64
02/07/2021 11:26:17 54.6 55.43 56.56 54.6 54.8 55.1 63.82 66.17 68.74 63.7 64 64
02/07/2021 11:26:18 54.74 55.13 56.33 54.6 54.8 55.1 63.87 65.31 68.74 63.7 64 64
02/07/2021 11:26:19 54.52 54.87 56.08 54.6 54.8 55.1 63.8 64.42 68.74 63.7 64 64
02/07/2021 11:26:20 53.99 54.67 56.08 54.6 54.8 55.1 63.36 64.28 68.74 63.7 64 64
02/07/2021 11:26:21 54.85 54.73 56.08 54.6 54.8 55.1 63.83 64.01 68.74 63.7 64 64
02/07/2021 11:26:22 54.41 54.88 56.08 54.6 54.8 55.1 63.61 64.01 68.74 63.7 64 64
02/07/2021 11:26:23 55.19 54.95 56.08 54.6 54.8 55.1 64.33 64.31 68.74 63.7 64 64
02/07/2021 11:26:24 55.32 55.21 56.08 54.6 54.8 55.1 64.89 64.77 68.74 63.7 64 64
02/07/2021 11:26:25 55.44 55.51 56.08 54.6 54.8 55.1 66.02 65.71 68.74 63.7 64 64
02/07/2021 11:26:26 53.97 55.64 56.08 54.6 54.8 55.1 64.31 66.2 68.74 63.7 64 64
02/07/2021 11:26:27 54.04 54.54 56.08 54.6 54.8 55.1 65.01 65.14 68.74 63.7 64 64
02/07/2021 11:26:28 53.59 54.12 56.08 54.6 54.8 55.1 63.77 65.24 68.74 63.7 64 64
02/07/2021 11:26:29 54.35 54.38 56.08 54.6 54.8 55.1 64.09 64.5 68.74 63.7 64 64
02/07/2021 11:26:30 53.87 54.23 56.08 54.6 54.8 55.1 64.63 64.62 68.74 63.7 64 64
02/07/2021 11:26:31 54.2 54.27 56.08 54.6 54.8 55.1 64.91 64.88 68.74 63.8 64 64
02/07/2021 11:26:32 54.04 54.21 56.08 54.6 54.8 55.1 64.74 65 67.81 63.8 64 64
02/07/2021 11:26:33 54.1 54.29 56.08 54.6 54.8 55.1 63.98 64.93 66.61 63.8 64 64
02/07/2021 11:26:34 54.95 54.75 56.08 54.6 54.8 55.1 65.17 65.19 66.29 63.8 64 64
02/07/2021 11:26:35 53.92 54.8 56.08 54.6 54.8 55.1 63.97 65.26 66.29 63.8 64 64
02/07/2021 11:26:36 53.41 54.32 56.08 54.6 54.8 55.1 64.09 64.52 66.29 63.8 64 64
02/07/2021 11:26:37 54.05 54.07 56.08 54.6 54.8 55.1 64.12 64.69 66.29 63.8 64 64
02/07/2021 11:26:38 54.12 54.3 55.64 54.6 54.8 55.1 64.1 64.56 66.29 63.8 64 64
02/07/2021 11:26:39 53.89 54.12 55.64 54.6 54.8 55.1 64.26 64.44 66.29 63.8 64 64
02/07/2021 11:26:40 54.17 54.41 55.64 54.6 54.8 55.1 63.67 64.73 66.29 63.8 64 64
02/07/2021 11:26:41 53.72 54.09 55.64 54.6 54.8 55.1 63.59 64.07 66.29 63.8 64 64
02/07/2021 11:26:42 54.2 54.18 55.64 54.6 54.8 55.1 62.7 63.62 66.29 63.8 64 64
02/07/2021 11:26:43 55.57 55.42 55.64 54.6 54.8 55.1 62.85 63.54 66.29 63.8 64 64
02/07/2021 11:26:44 56.09 55.67 55.67 54.6 54.8 55.1 63.01 63.13 66.29 63.7 64 64
02/07/2021 11:26:45 55.52 55.88 55.88 54.7 54.8 55.1 62.21 62.9 66.29 63.7 64 64
02/07/2021 11:26:46 54.93 55.67 55.88 54.7 54.8 55.1 62.4 62.64 66.2 63.7 64 64
02/07/2021 11:26:47 54.33 55.14 55.88 54.7 54.8 55.1 63.39 63.17 66.2 63.7 64 64
02/07/2021 11:26:48 51.53 54.68 55.88 54.6 54.8 55.1 62.56 63.69 66.2 63.7 64 64
02/07/2021 11:26:49 50.57 52.74 55.88 54.6 54.8 55.1 61.1 62.54 66.2 63.7 64 64
02/07/2021 11:26:50 49.89 51.52 55.88 54.6 54.8 55.1 61.65 61.94 66.2 63.7 64 64
02/07/2021 11:26:51 55.01 54.05 55.88 54.6 54.8 55.1 63.38 62.99 66.2 63.7 64 64
02/07/2021 11:26:52 55.11 54.91 55.88 54.6 54.8 55.1 65.44 64.83 66.2 63.7 64 64
02/07/2021 11:26:53 56.76 56.3 56.3 54.6 54.8 55.1 65.83 65.64 66.2 63.7 64 64
02/07/2021 11:26:54 54.91 55.84 56.3 54.6 54.8 55.1 65.16 65.52 66.2 63.7 64 64
02/07/2021 11:26:55 52.79 55.4 56.3 54.6 54.8 55.1 66.02 66.1 66.2 63.7 64 64
02/07/2021 11:26:56 53.95 54.19 56.3 54.6 54.8 55.1 65.87 66.22 66.22 63.8 64 64
02/07/2021 11:26:57 54.15 54.28 56.3 54.6 54.8 55.1 67.65 67.26 67.26 63.8 64 64
02/07/2021 11:26:58 55.26 54.99 56.3 54.6 54.8 55.1 66.37 68.27 68.27 63.8 64 64
02/07/2021 11:26:59 54.13 55.11 56.3 54.6 54.8 55.1 63.29 66.15 68.27 63.8 64 64
02/07/2021 11:27:00 53.92 54.29 56.3 54.6 54.8 55.1 61.64 64.49 68.27 63.8 64 64
02/07/2021 11:27:01 54.53 54.43 56.3 54.6 54.8 55.1 62.89 63.25 68.27 63.8 64 64
02/07/2021 11:27:02 53.93 54.66 56.3 54.6 54.8 55.1 61.97 62.94 68.27 63.8 64 64
02/07/2021 11:27:03 52.05 53.93 56.3 54.6 54.8 55.1 60.8 62.15 68.27 63.8 64 64
02/07/2021 11:27:04 52.4 52.85 56.3 54.6 54.8 55.1 60.62 61.47 68.27 63.8 64 64
02/07/2021 11:27:05 56.6 55.73 56.3 54.6 54.8 55.1 61.71 61.44 68.27 63.8 64 64
02/07/2021 11:27:06 54.88 55.31 56.3 54.6 54.8 55.1 65.9 64.87 68.27 63.8 64 64
02/07/2021 11:27:07 55.16 55.23 56.3 54.6 54.8 55.1 63.6 64.92 68.27 63.8 64 64
02/07/2021 11:27:08 55.53 55.49 56.3 54.6 54.8 55.1 62.36 63.99 68.27 63.8 64 64
02/07/2021 11:27:09 53.68 55.38 56.3 54.6 54.8 55.1 60.64 62.99 68.27 63.8 64 64
02/07/2021 11:27:10 54.79 54.87 56.3 54.6 54.8 55.1 63.41 63.22 68.27 63.8 64 64
02/07/2021 11:27:11 54.72 54.89 56.3 54.6 54.8 55.1 63.19 63.31 68.27 63.8 64 64
02/07/2021 11:27:12 54.62 55.07 56.3 54.6 54.8 55.1 63.35 63.61 68.27 63.8 64 64
02/07/2021 11:27:13 54.62 54.83 56.3 54.6 54.8 55.1 63.16 63.42 68.27 63.8 64 64
02/07/2021 11:27:14 55.04 55.13 56.3 54.6 54.8 55.1 63.79 63.8 68.27 63.8 64 64
02/07/2021 11:27:15 55.11 55.22 56.3 54.6 54.8 55.1 63.78 63.9 68.27 63.8 64 64
02/07/2021 11:27:16 54.92 55.04 56.3 54.6 54.8 55.1 63.41 63.87 68.27 63.8 64 64
02/07/2021 11:27:17 53.32 55 56.3 54.6 54.8 55.1 62.36 63.77 68.27 63.8 64 64
02/07/2021 11:27:18 54.67 54.5 56.3 54.6 54.8 55.1 63.69 63.57 68.27 63.8 64 64
02/07/2021 11:27:19 54.44 54.78 56.3 54.6 54.8 55.1 62.99 63.71 68.27 63.8 64 64
02/07/2021 11:27:20 54.95 54.85 56.3 54.6 54.8 55.1 63.66 63.52 68.27 63.8 64 64
02/07/2021 11:27:21 55.24 55.14 56.3 54.6 54.8 55.1 63.96 63.99 68.27 63.8 64 64
02/07/2021 11:27:22 55.63 55.6 56.3 54.6 54.8 55.1 64.29 64.55 68.27 63.8 64 64
02/07/2021 11:27:23 55.51 56.04 56.04 54.6 54.8 55.1 64.22 64.48 68.27 63.8 64 64
02/07/2021 11:27:24 55.19 55.45 56.04 54.7 54.8 55.1 63.81 64.07 68.27 63.8 64 64
02/07/2021 11:27:25 54.95 55.29 56.04 54.7 54.8 55.1 63.65 64.29 68.27 63.8 64 64
02/07/2021 11:27:26 54.18 55.09 56.04 54.7 54.8 55.1 63.16 64.01 68.27 63.8 64 64
02/07/2021 11:27:27 54.44 54.7 56.04 54.7 54.8 55.1 63.69 63.82 68.27 63.8 64 64
02/07/2021 11:27:28 54.24 54.56 56.04 54.7 54.8 55.1 63.86 63.85 66.15 63.8 64 64
02/07/2021 11:27:29 54.8 54.77 56.04 54.7 54.8 55.1 63.08 63.83 64.92 63.8 64 64
02/07/2021 11:27:30 54.95 55.11 56.04 54.7 54.8 55.1 63.44 63.65 64.92 63.8 64 64
02/07/2021 11:27:31 55.18 55.44 56.04 54.7 54.8 55.1 63.8 63.83 64.92 63.8 64 64
02/07/2021 11:27:32 55.16 55.17 56.04 54.7 54.8 55.1 63.6 63.87 64.92 63.8 64 64
02/07/2021 11:27:33 54.76 55.2 56.04 54.7 54.8 55.1 63.5 63.87 64.92 63.8 64 64
02/07/2021 11:27:34 53.59 54.93 56.04 54.7 54.8 55.1 62.99 63.89 64.92 63.7 64 64
02/07/2021 11:27:35 55.58 55.12 56.04 54.7 54.8 55.1 63.75 63.74 64.92 63.8 64 64
02/07/2021 11:27:36 54.1 55.06 56.04 54.7 54.8 55.1 62.67 63.84 64.92 63.7 64 64
02/07/2021 11:27:37 54.37 54.56 56.04 54.7 54.8 55.1 63.25 63.35 64.55 63.7 64 64
02/07/2021 11:27:38 55.09 55.02 56.04 54.7 54.8 55.1 64.6 64.38 64.55 63.8 64 64
02/07/2021 11:27:39 54.55 55.16 56.04 54.7 54.8 55.1 64.51 64.97 64.97 63.8 64 64
02/07/2021 11:27:40 53.97 54.63 56.04 54.7 54.8 55.1 63.1 64.36 64.97 63.8 64 64
02/07/2021 11:27:41 54.32 54.49 56.04 54.7 54.8 55.1 63.33 63.63 64.97 63.8 64 64
02/07/2021 11:27:42 54.4 54.61 56.04 54.7 54.8 55.1 63.25 63.77 64.97 63.8 64 64
02/07/2021 11:27:43 54.79 54.84 56.04 54.7 54.8 55.1 63.7 64.1 64.97 63.8 64 64
02/07/2021 11:27:44 55.63 55.4 56.04 54.7 54.8 55.1 64.64 64.69 64.97 63.7 64 64
02/07/2021 11:27:45 54.12 55.26 56.04 54.7 54.8 55.1 63.76 64.3 64.97 63.7 64 64
02/07/2021 11:27:46 54.86 54.83 56.04 54.7 54.8 55.1 63.71 64.18 64.97 63.8 64 64
02/07/2021 11:27:47 55.8 55.61 56.04 54.7 54.8 55.1 65.47 65.03 65.03 63.8 64 64
02/07/2021 11:27:48 54.34 55.4 56.04 54.7 54.8 55.1 63.66 64.97 65.03 63.8 64 64
02/07/2021 11:27:49 54.86 55.03 56.04 54.7 54.8 55.1 63.42 64.11 65.03 63.8 64 64
02/07/2021 11:27:50 55 55.37 56.04 54.7 54.8 55.1 63.9 64.36 65.03 63.8 64 64
02/07/2021 11:27:51 55.41 55.24 56.04 54.7 54.8 55.1 65.67 65.3 65.3 63.8 64 64
02/07/2021 11:27:52 54.95 55.43 56.04 54.7 54.8 55.1 62.96 65.29 65.3 63.8 64 64
02/07/2021 11:27:53 54.59 55.18 55.61 54.7 54.8 55.1 63.96 64.43 65.3 63.8 64 64
02/07/2021 11:27:54 55.06 55.17 55.61 54.7 54.8 55.1 63.17 64.01 65.3 63.8 64 64
02/07/2021 11:27:55 54.39 55.13 55.61 54.7 54.8 55.1 60.77 63.44 65.3 63.8 64 64
02/07/2021 11:27:56 55.11 55.17 55.61 54.7 54.8 55.1 62.7 62.9 65.3 63.8 64 64
02/07/2021 11:27:57 54.04 55.22 55.61 54.7 54.8 55.1 60.87 62.43 65.3 63.8 64 64
02/07/2021 11:27:58 54.6 54.7 55.61 54.7 54.8 55.1 61.19 61.48 65.3 63.8 64 64
02/07/2021 11:27:59 54.62 54.85 55.61 54.7 54.8 55.1 60.49 61.39 65.3 63.8 64 64
02/07/2021 11:28:00 54.6 55.12 55.61 54.7 54.8 55.1 61.2 61.26 65.3 63.8 64 64
02/07/2021 11:28:01 54.89 54.8 55.61 54.7 54.8 55.1 61.35 61.56 65.3 63.8 64 64
02/07/2021 11:28:02 52.39 54.79 55.61 54.7 54.8 55.1 59.65 61.39 65.3 63.8 64 64
02/07/2021 11:28:03 55.81 55.15 55.61 54.7 54.8 55.1 61.47 61.13 65.3 63.7 64 64
02/07/2021 11:28:04 54.61 55.14 55.61 54.7 54.8 55.1 61.46 61.47 65.3 63.7 64 64
02/07/2021 11:28:05 53.6 54.93 55.61 54.7 54.8 55.1 61.62 61.94 65.3 63.7 64 64
02/07/2021 11:28:06 54.93 54.87 55.61 54.7 54.8 55.1 61.46 61.73 65.3 63.7 64 64
02/07/2021 11:28:07 54.01 54.96 55.61 54.7 54.8 55.1 60.84 61.61 65.3 63.7 64 64
02/07/2021 11:28:08 55.73 55.18 55.61 54.7 54.8 55.1 60.84 61.29 65.3 63.7 63.9 64
02/07/2021 11:28:09 54.13 55.13 55.61 54.7 54.8 55.1 60.87 61.23 65.3 63.7 63.9 64
02/07/2021 11:28:10 54.25 54.53 55.61 54.7 54.8 55.1 60.57 61.13 65.3 63.7 63.9 64
02/07/2021 11:28:11 54.32 54.63 55.61 54.7 54.8 55.1 59.72 60.62 65.3 63.7 63.9 64
02/07/2021 11:28:12 54.35 54.66 55.61 54.7 54.8 55.1 60.98 60.85 65.3 63.7 63.9 64
02/07/2021 11:28:13 53.32 54.42 55.61 54.7 54.8 55.1 60.3 61.15 65.3 63.7 63.9 64
02/07/2021 11:28:14 53.93 54.19 55.61 54.7 54.8 55.1 60.63 60.66 65.3 63.7 63.9 64
02/07/2021 11:28:15 54.05 54.22 55.61 54.7 54.8 55.1 60.75 60.92 65.3 63.7 63.9 64
02/07/2021 11:28:16 54.65 54.5 55.61 54.7 54.8 55.1 60.52 61.01 65.3 63.7 63.9 64
02/07/2021 11:28:17 53.65 54.41 55.43 54.7 54.8 55.1 60.25 60.81 65.3 63.7 63.9 64
02/07/2021 11:28:18 54.34 54.51 55.43 54.7 54.8 55.1 61.14 61.12 65.3 63.7 63.9 64
02/07/2021 11:28:19 54.01 54.31 55.43 54.7 54.8 55.1 59.87 60.98 65.3 63.7 63.9 64
02/07/2021 11:28:20 53.47 54.12 55.43 54.7 54.8 55.1 59.63 60.25 65.3 63.6 63.9 64
02/07/2021 11:28:21 53.91 53.95 55.43 54.7 54.8 55.1 61.15 60.8 65.29 63.6 63.9 64
02/07/2021 11:28:22 54.95 54.64 55.22 54.7 54.8 55.1 62.95 62.5 64.43 63.6 63.9 64
02/07/2021 11:28:23 55.81 55.4 55.4 54.7 54.8 55.1 66.21 65.14 65.14 63.6 63.9 64
02/07/2021 11:28:24 54.93 55.41 55.41 54.7 54.8 55.1 60.98 65.17 65.17 63.6 63.9 64
02/07/2021 11:28:25 55.09 55.28 55.41 54.7 54.8 55.1 63.74 63.66 65.17 63.6 63.9 64
02/07/2021 11:28:26 55.17 55.21 55.41 54.7 54.8 55.1 63.22 63.99 65.17 63.6 63.9 64
02/07/2021 11:28:27 55.1 55.27 55.41 54.7 54.8 55.1 63.43 63.52 65.17 63.6 63.9 64
02/07/2021 11:28:28 55.49 55.47 55.47 54.7 54.8 55.1 64.56 64.63 65.17 63.6 63.9 64
02/07/2021 11:28:29 55.2 55.33 55.47 54.7 54.8 55.1 61.71 63.88 65.17 63.6 63.9 64
02/07/2021 11:28:30 55.14 55.49 55.49 54.7 54.8 55.1 64.9 64.5 65.17 63.6 63.9 64
02/07/2021 11:28:31 54.85 55.2 55.49 54.7 54.8 55.1 61.64 64.13 65.17 63.6 63.9 64
02/07/2021 11:28:32 54.88 55.1 55.49 54.7 54.8 55.1 64.55 64.49 65.17 63.6 63.9 64
02/07/2021 11:28:33 54.62 54.91 55.49 54.7 54.8 55.1 61.57 63.89 65.17 63.6 63.9 64
02/07/2021 11:28:34 54.35 54.83 55.49 54.7 54.8 55.1 62.34 62.57 65.17 63.6 63.9 64
02/07/2021 11:28:35 54.75 54.75 55.49 54.7 54.8 55.1 62.06 62.72 65.17 63.6 63.9 64
02/07/2021 11:28:36 54.41 54.64 55.49 54.7 54.8 55.1 61.57 62.17 65.17 63.6 63.9 64
02/07/2021 11:28:37 54.46 54.67 55.49 54.7 54.8 55.1 62.08 62.32 65.17 63.6 63.9 64
02/07/2021 11:28:38 52.8 54.51 55.49 54.7 54.8 55.1 60.61 61.86 65.17 63.6 63.9 64
02/07/2021 11:28:39 55.76 55.09 55.49 54.7 54.8 55.1 60.67 61.05 65.17 63.6 63.9 64
02/07/2021 11:28:40 53.24 54.88 55.49 54.7 54.8 55.1 60.87 61.13 65.17 63.6 63.9 64
02/07/2021 11:28:41 52.16 53.96 55.49 54.7 54.8 55.1 60.4 61.13 65.17 63.6 63.9 64
02/07/2021 11:28:42 54.24 53.95 55.49 54.7 54.8 55.1 63.79 63.02 65.17 63.6 63.9 64
02/07/2021 11:28:43 53.93 53.94 55.49 54.7 54.8 55.1 60.85 62.46 65.17 63.6 63.9 64
02/07/2021 11:28:44 52.93 53.84 55.49 54.7 54.8 55.1 60.45 61.7 65.17 63.5 63.9 64
02/07/2021 11:28:45 53.88 53.96 55.49 54.7 54.8 55.1 61.24 61.44 65.17 63.5 63.9 64
02/07/2021 11:28:46 53.33 53.63 55.49 54.7 54.7 55.1 63.03 62.94 65.17 63.5 63.9 64
02/07/2021 11:28:47 54.11 54 55.49 54.7 54.7 55.1 62.09 62.93 65.17 63.5 63.9 64
02/07/2021 11:28:48 54.48 54.43 55.49 54.7 54.7 55.1 61.13 62.19 65.17 63.5 63.9 64
02/07/2021 11:28:49 53.22 54.23 55.49 54.7 54.7 55.1 61.28 61.74 65.17 63.5 63.9 64
02/07/2021 11:28:50 52.74 53.66 55.49 54.7 54.7 55.1 61.5 61.76 65.17 63.5 63.9 64
02/07/2021 11:28:51 54.06 53.79 55.49 54.7 54.7 55.1 63.7 63.35 65.17 63.5 63.9 64
02/07/2021 11:28:52 53.48 53.74 55.49 54.7 54.7 55 60.56 62.97 65.17 63.5 63.9 64
02/07/2021 11:28:53 53.2 53.88 55.49 54.7 54.7 55 61.24 61.92 65.17 63.5 63.8 64
02/07/2021 11:28:54 53.14 53.54 55.49 54.7 54.7 55 60.78 61.4 64.63 63.5 63.8 64
02/07/2021 11:28:55 53.69 53.69 55.49 54.7 54.7 55 63.3 63.09 64.63 63.5 63.8 64
02/07/2021 11:28:56 54.62 54.69 55.49 54.7 54.7 55 61.93 63.08 64.63 63.5 63.8 64
02/07/2021 11:28:57 54.83 54.92 55.49 54.7 54.7 55 62.09 62.52 64.63 63.5 63.8 64
02/07/2021 11:28:58 57.72 57.69 57.69 54.7 54.7 55 62.68 62.84 64.5 63.5 63.8 64
02/07/2021 11:28:59 54.57 56.87 57.69 54.7 54.7 55 61.6 62.61 64.5 63.4 63.8 64
02/07/2021 11:29:00 54.16 55.65 57.69 54.7 54.7 55 61.55 62.22 64.49 63.4 63.8 64
02/07/2021 11:29:01 54.87 55.11 57.69 54.7 54.7 55 60.87 62.03 64.49 63.4 63.8 64
02/07/2021 11:29:02 54.55 55.29 57.69 54.7 54.7 55 62.28 62.65 63.89 63.4 63.8 64
02/07/2021 11:29:03 54.91 55.27 57.69 54.7 54.7 55 60.68 61.67 63.35 63.4 63.8 64
02/07/2021 11:29:04 54.26 54.94 57.69 54.7 54.7 55 60.46 61.18 63.35 63.4 63.8 64
02/07/2021 11:29:05 54.38 54.44 57.69 54.7 54.7 55 61.45 61.27 63.35 63.4 63.8 64
02/07/2021 11:29:06 55.24 55.13 57.69 54.7 54.7 55 61.58 61.66 63.35 63.4 63.8 64
02/07/2021 11:29:07 53.97 54.94 57.69 54.7 54.7 55 61.34 61.51 63.35 63.4 63.8 64
02/07/2021 11:29:08 54.25 54.46 57.69 54.7 54.7 55 60.14 61.5 63.35 63.4 63.8 64
02/07/2021 11:29:09 53.32 54.52 57.69 54.7 54.7 55 60.47 61.08 63.35 63.4 63.8 64
02/07/2021 11:29:10 53.74 53.92 57.69 54.7 54.7 55 60.94 60.86 63.35 63.4 63.8 64
02/07/2021 11:29:11 54.45 54.25 57.69 54.7 54.7 55 60.55 60.84 63.35 63.3 63.8 64
02/07/2021 11:29:12 53.95 54.26 57.69 54.7 54.7 55 60.27 60.73 63.35 63.3 63.8 63.9
02/07/2021 11:29:13 54.28 54.67 57.69 54.7 54.7 55 61.21 61.18 63.35 63.3 63.8 63.9
02/07/2021 11:29:14 54.49 54.6 57.69 54.7 54.7 55 60.59 60.9 63.35 63.3 63.8 63.9
02/07/2021 11:29:15 53.93 54.37 57.69 54.7 54.7 55 60.77 60.9 63.35 63.3 63.8 63.9
02/07/2021 11:29:16 53.99 54.22 57.69 54.7 54.7 55 61.08 61.13 63.35 63.3 63.8 63.9
02/07/2021 11:29:17 55.43 55.13 57.69 54.7 54.7 55 63.73 63.28 63.35 63.3 63.8 63.9
02/07/2021 11:29:18 55.53 55.42 57.69 54.7 54.7 55 65.11 64.74 64.74 63.3 63.8 63.9
02/07/2021 11:29:19 54.78 55.49 57.69 54.7 54.7 55 61.09 64.49 64.74 63.3 63.8 63.9
02/07/2021 11:29:20 55.34 55.27 57.69 54.7 54.7 55 64.21 63.75 64.74 63.3 63.8 63.9
02/07/2021 11:29:21 54.92 55.42 57.69 54.7 54.7 55 62.38 63.77 64.74 63.3 63.8 63.9
02/07/2021 11:29:22 55.54 55.4 57.69 54.7 54.7 55 63.72 63.49 64.74 63.3 63.8 63.9
02/07/2021 11:29:23 54.43 55.4 57.69 54.7 54.7 55 63.37 64.42 64.74 63.3 63.8 63.9
02/07/2021 11:29:24 55.14 55 57.69 54.7 54.7 55 61.34 62.99 64.74 63.3 63.8 63.9
02/07/2021 11:29:25 54.92 55.09 57.69 54.7 54.7 55 64.26 64.1 64.74 63.3 63.8 63.9
02/07/2021 11:29:26 54.78 54.97 57.69 54.7 54.7 55 61.97 63.16 64.74 63.3 63.8 63.9
02/07/2021 11:29:27 55.04 55.16 57.69 54.7 54.7 55 64.41 64.18 64.74 63.3 63.8 63.9
02/07/2021 11:29:28 54.65 54.9 56.87 54.7 54.7 55 60.46 63.61 64.74 63.3 63.8 63.9
02/07/2021 11:29:29 53.95 54.73 55.65 54.7 54.7 55 62.27 62.26 64.74 63.3 63.8 63.9
02/07/2021 11:29:30 54.58 54.6 55.49 54.7 54.7 55 61.79 62.45 64.74 63.3 63.8 63.9
02/07/2021 11:29:31 54.3 54.42 55.49 54.7 54.7 55 62.06 62.2 64.74 63.3 63.8 63.9
02/07/2021 11:29:32 54.43 54.62 55.49 54.7 54.7 55 61.02 62.25 64.74 63.3 63.8 63.9
02/07/2021 11:29:33 53.84 54.41 55.49 54.7 54.7 55 60.4 61.38 64.74 63.3 63.8 63.9
02/07/2021 11:29:34 55.91 55.55 55.55 54.7 54.7 55 61.9 61.87 64.74 63.3 63.8 63.9
02/07/2021 11:29:35 52.94 55.37 55.55 54.7 54.7 55 60.01 61.64 64.74 63.3 63.8 63.9
02/07/2021 11:29:36 52.32 54.04 55.55 54.7 54.7 55 61.72 61.76 64.74 63.3 63.8 63.9
02/07/2021 11:29:37 54.54 54.12 55.55 54.7 54.7 55 63.38 63.06 64.74 63.3 63.8 63.9
02/07/2021 11:29:38 53.45 54.12 55.55 54.7 54.7 55 61.03 62.6 64.74 63.3 63.8 63.9
02/07/2021 11:29:39 53.48 53.94 55.55 54.7 54.7 55 60.35 61.7 64.74 63.2 63.8 63.9
02/07/2021 11:29:40 53.78 53.78 55.55 54.7 54.7 55 62.61 62.14 64.74 63.2 63.8 63.9
02/07/2021 11:29:41 53.2 53.72 55.55 54.7 54.7 55 63.61 63.53 64.74 63.2 63.8 63.9
02/07/2021 11:29:42 54.45 54.21 55.55 54.7 54.7 55 62.12 63.57 64.74 63.2 63.8 63.9
02/07/2021 11:29:43 54.63 54.61 55.55 54.7 54.7 55 61.12 62.39 64.74 63.2 63.8 63.9
02/07/2021 11:29:44 53.27 54.33 55.55 54.7 54.7 55 59.73 61.75 64.74 63.2 63.8 63.9
02/07/2021 11:29:45 53.65 53.85 55.55 54.7 54.7 55 60.53 60.78 64.74 63.2 63.8 63.9
02/07/2021 11:29:46 54.16 54.55 55.55 54.7 54.7 55 62.98 62.39 64.74 63.2 63.8 63.9
02/07/2021 11:29:47 54.15 54.13 55.55 54.7 54.7 55 61.04 61.98 64.74 63.2 63.8 63.9
02/07/2021 11:29:48 53.87 54.43 55.55 54.7 54.7 55 60.17 61.61 64.49 63.2 63.8 63.9
02/07/2021 11:29:49 53.48 53.93 55.55 54.7 54.7 55 60.32 60.77 64.42 63.2 63.8 63.9
02/07/2021 11:29:50 54.3 54.4 55.55 54.7 54.7 55 64.45 64.04 64.42 63.2 63.8 63.9
02/07/2021 11:29:51 55.01 54.91 55.55 54.7 54.7 55 63.08 64.25 64.42 63.2 63.8 63.9
02/07/2021 11:29:52 54.01 54.49 55.55 54.7 54.7 55 61 63.1 64.42 63.2 63.8 63.9
02/07/2021 11:29:53 56.4 56.04 56.04 54.7 54.7 55 65.26 64.9 64.9 63.2 63.8 63.9
02/07/2021 11:29:54 56.24 56.07 56.07 54.7 54.7 55 65.69 66.18 66.18 63.2 63.8 63.9
02/07/2021 11:29:55 56.43 56.43 56.43 54.7 54.7 55 63.91 64.84 66.18 63.2 63.8 63.9
02/07/2021 11:29:56 56.4 56.79 56.79 54.7 54.7 55 64.86 65.22 66.18 63.2 63.8 63.9
02/07/2021 11:29:57 55.17 56.27 56.79 54.7 54.7 55 63.37 64.83 66.18 63.2 63.8 63.9
02/07/2021 11:29:58 56.71 57.02 57.02 54.7 54.7 55 61.57 63.94 66.18 63.2 63.8 63.9
02/07/2021 11:29:59 54.91 55.92 57.02 54.7 54.7 55 62.47 62.8 66.18 63.2 63.8 63.9
02/07/2021 11:30:00 56.06 55.95 57.02 54.7 54.7 55 62.45 62.77 66.18 63.2 63.8 63.9
02/07/2021 11:30:01 56.06 56.14 57.02 54.7 54.7 55 64.27 64.01 66.18 63.2 63.8 63.9
02/07/2021 11:30:02 55.4 56.09 57.02 54.7 54.7 55 64.79 64.77 66.18 63.2 63.8 63.9
02/07/2021 11:30:03 55.96 56.48 57.02 54.7 54.7 55 64.84 65.39 66.18 63.2 63.8 63.9
02/07/2021 11:30:04 55.34 55.85 57.02 54.7 54.7 55 64.71 64.81 66.18 63.2 63.8 63.9
02/07/2021 11:30:05 56.25 56.22 57.02 54.7 54.7 55 63.5 65.43 66.18 63.2 63.8 63.9
02/07/2021 11:30:06 53.38 56.11 57.02 54.7 54.7 55 61.32 63.75 66.18 63.2 63.8 63.9
02/07/2021 11:30:07 54.31 54.69 57.02 54.7 54.7 55 62.84 63.02 66.18 63.2 63.8 63.9
02/07/2021 11:30:08 55.09 55.03 57.02 54.7 54.7 55 61.66 62.54 66.18 63.2 63.7 63.9
02/07/2021 11:30:09 56.2 56.06 57.02 54.7 54.7 55 62.9 62.92 66.18 63.2 63.7 63.9
02/07/2021 11:30:10 56.46 56.56 57.02 54.7 54.7 55 63.18 63.32 66.18 63.2 63.7 63.9
02/07/2021 11:30:11 56.21 56.39 57.02 54.7 54.7 55 62.24 62.94 66.18 63.2 63.7 63.9
02/07/2021 11:30:12 56.55 56.6 57.02 54.7 54.7 55 63.36 63.32 66.18 63.2 63.7 63.9
02/07/2021 11:30:13 55.7 56.56 57.02 54.7 54.7 55 63.42 63.59 66.18 63.2 63.7 63.9
02/07/2021 11:30:14 56.79 56.66 57.02 54.7 54.7 55 63.73 63.95 66.18 63.2 63.7 63.9
02/07/2021 11:30:15 55.61 56.7 57.02 54.7 54.7 55 63.51 63.76 66.18 63.2 63.7 63.9
02/07/2021 11:30:16 55.87 56.45 57.02 54.7 54.7 55 64.21 64.37 66.18 63.2 63.7 63.9
02/07/2021 11:30:17 56.79 56.6 57.02 54.8 54.7 55 63.71 64.51 66.18 63.2 63.7 63.9
02/07/2021 11:30:18 55.91 56.57 57.02 54.8 54.7 55 63.32 63.91 66.18 63.2 63.7 63.9
02/07/2021 11:30:19 54.74 56.57 57.02 54.8 54.7 55 60.63 63.68 66.18 63.2 63.7 63.9
02/07/2021 11:30:20 55.77 56.08 57.02 54.8 54.7 55 62.86 62.67 66.18 63.2 63.7 63.9
02/07/2021 11:30:21 55.99 56.33 57.02 54.8 54.7 55 63.08 63.33 66.18 63.2 63.7 63.9
02/07/2021 11:30:22 56.16 56.44 57.02 54.8 54.7 55 63.45 63.38 66.18 63.2 63.7 63.9
02/07/2021 11:30:23 54.21 55.81 57.02 54.8 54.7 55 61.32 63.11 66.18 63.2 63.7 63.9
02/07/2021 11:30:24 55.61 55.95 57.02 54.8 54.7 55 62.81 63.24 65.43 63.2 63.7 63.9
02/07/2021 11:30:25 54.82 55.45 57.02 54.8 54.7 55 61.74 62.7 65.43 63.2 63.7 63.9
02/07/2021 11:30:26 55.38 55.77 57.02 54.8 54.7 55 63.37 63.38 65.43 63.2 63.7 63.9
02/07/2021 11:30:27 54.28 54.96 57.02 54.8 54.7 55 62.05 62.55 65.43 63.2 63.7 63.9
02/07/2021 11:30:28 56.32 56.1 56.7 54.8 54.7 55 64.9 64.73 65.43 63.2 63.7 63.9
02/07/2021 11:30:29 55.07 55.53 56.7 54.8 54.7 55 63.89 64.26 65.43 63.2 63.7 63.9
02/07/2021 11:30:30 56.59 56.31 56.7 54.8 54.7 55 63.99 64.6 65.43 63.2 63.7 63.9
02/07/2021 11:30:31 55.85 56.31 56.7 54.8 54.7 55 62.62 63.66 65.43 63.2 63.7 63.9
02/07/2021 11:30:32 55.49 56.12 56.7 54.8 54.7 55 63.59 63.71 65.43 63.2 63.7 63.9
02/07/2021 11:30:33 54.83 56.28 56.7 54.8 54.7 55 62.67 63.66 65.43 63.2 63.7 63.9
02/07/2021 11:30:34 56.71 56.65 56.7 54.8 54.7 55 64.56 64.19 65.43 63.2 63.7 63.9
02/07/2021 11:30:35 56.09 56.61 56.7 54.8 54.7 55 63.57 64.26 64.73 63.2 63.7 63.9
02/07/2021 11:30:36 55.26 56.24 56.7 54.8 54.7 55 63.36 63.86 64.73 63.2 63.7 63.9
02/07/2021 11:30:37 56.47 56.3 56.7 54.8 54.7 55 63.54 63.74 64.73 63.2 63.7 63.9
02/07/2021 11:30:38 55.06 56.66 56.7 54.8 54.7 55 61.76 63.72 64.73 63.2 63.7 63.9
02/07/2021 11:30:39 56.75 56.65 56.7 54.8 54.7 55 65.97 65.57 65.57 63.2 63.7 63.9
02/07/2021 11:30:40 55.23 56.24 56.7 54.8 54.7 55 64.64 65.24 65.57 63.2 63.7 63.9
02/07/2021 11:30:41 55.27 56.38 56.7 54.8 54.7 55 62.8 65.47 65.57 63.2 63.7 63.9
02/07/2021 11:30:42 54.68 55.7 56.7 54.8 54.7 55 62.64 63.49 65.57 63.2 63.7 63.9
02/07/2021 11:30:43 55.42 55.34 56.7 54.8 54.7 55 62.43 63.31 65.57 63.2 63.7 63.9
02/07/2021 11:30:44 55.09 55.68 56.7 54.8 54.7 55 62.48 62.9 65.57 63.2 63.7 63.9
02/07/2021 11:30:45 55.85 55.94 56.66 54.8 54.7 55 62.91 63.19 65.57 63.2 63.7 63.9
02/07/2021 11:30:46 56.16 56.26 56.66 54.8 54.7 55 62.41 62.85 65.57 63.2 63.7 63.9
02/07/2021 11:30:47 56.12 56.38 56.66 54.8 54.7 55 62.19 62.65 65.57 63.2 63.7 63.9
02/07/2021 11:30:48 55.15 56.33 56.66 54.8 54.7 55 62.19 62.74 65.57 63.2 63.7 63.9
02/07/2021 11:30:49 55.38 55.58 56.66 54.8 54.7 55 62.14 62.42 65.57 63.2 63.7 63.9
02/07/2021 11:30:50 56.11 56.98 56.98 54.8 54.7 55 62.58 63.27 65.57 63.2 63.7 63.9
02/07/2021 11:30:51 54.95 55.76 56.98 54.8 54.7 55 63.69 63.61 65.57 63.2 63.7 63.9
02/07/2021 11:30:52 55.43 55.97 56.98 54.8 54.7 55 65.02 65.09 65.57 63.2 63.7 63.9
02/07/2021 11:30:53 57.39 56.69 56.98 54.8 54.7 55 63.33 64.41 65.57 63.2 63.7 63.9
02/07/2021 11:30:54 55.6 56.62 56.98 54.8 54.7 55 63.15 64.24 65.57 63.2 63.7 63.9
02/07/2021 11:30:55 54.42 56.1 56.98 54.8 54.7 55 61.42 63.22 65.57 63.2 63.7 63.9
02/07/2021 11:30:56 56.4 56.39 56.98 54.8 54.7 55 62.93 63 65.57 63.2 63.7 63.9
02/07/2021 11:30:57 54.3 56.03 56.98 54.8 54.7 55 61.68 62.96 65.57 63.2 63.7 63.9
02/07/2021 11:30:58 56.65 56.16 56.98 54.8 54.7 55 63.1 63.06 65.57 63.2 63.7 63.9
02/07/2021 11:30:59 54.78 55.94 56.98 54.8 54.7 55 64.94 64.63 65.57 63.2 63.7 63.9
02/07/2021 11:31:00 55.75 56.12 56.98 54.8 54.7 55 63.39 64.52 65.57 63.2 63.7 63.9
02/07/2021 11:31:01 55.31 56.02 56.98 54.8 54.7 55 61.82 63.83 65.57 63.1 63.7 63.9
02/07/2021 11:31:02 55.97 56.29 56.98 54.8 54.7 55 63.3 63.46 65.57 63.1 63.7 63.9
02/07/2021 11:31:03 55.82 56.05 56.98 54.8 54.7 55 62.62 63.2 65.57 63.1 63.7 63.9
02/07/2021 11:31:04 55.77 56.15 56.98 54.8 54.7 55 63.45 63.46 65.57 63.1 63.7 63.9
02/07/2021 11:31:05 55.84 56.47 56.98 54.8 54.7 55 63.5 63.59 65.57 63.1 63.7 63.9
02/07/2021 11:31:06 56.02 56.41 56.98 54.8 54.7 55 63.24 63.84 65.57 63.1 63.7 63.9
02/07/2021 11:31:07 55.13 56.18 56.98 54.9 54.7 55 62.09 63.05 65.57 63.1 63.7 63.9
02/07/2021 11:31:08 56.17 55.93 56.98 54.9 54.7 55 62.31 62.76 65.57 63.1 63.7 63.9
02/07/2021 11:31:09 54.29 55.82 56.98 54.8 54.7 55 61.61 62.24 65.47 63.1 63.7 63.9
02/07/2021 11:31:10 52.78 55.15 56.98 54.8 54.7 55 61.72 62.2 65.47 63 63.7 63.9
02/07/2021 11:31:11 56.17 55.61 56.98 54.9 54.7 55 62.67 62.74 65.09 63 63.7 63.9
02/07/2021 11:31:12 56.26 56.27 56.98 54.9 54.7 55 64.42 64.17 65.09 63 63.7 63.9
02/07/2021 11:31:13 55.88 56.64 56.98 54.9 54.7 55 64.05 64.8 65.09 63 63.7 63.9
02/07/2021 11:31:14 55.82 56.31 56.98 54.9 54.7 55 65.58 65.02 65.09 63.1 63.7 63.9
02/07/2021 11:31:15 55.35 55.61 56.98 54.9 54.7 55 61.41 64.85 65.09 63 63.7 63.9
02/07/2021 11:31:16 56.5 56.24 56.98 54.9 54.7 55 63.27 63.46 65.09 63 63.7 63.9
02/07/2021 11:31:17 56.91 56.83 56.98 54.9 54.7 55 65.48 65.19 65.19 63 63.7 63.9
02/07/2021 11:31:18 56.49 57 57 54.9 54.7 55 64.46 65.21 65.21 63 63.7 63.9
02/07/2021 11:31:19 56.7 56.85 57 54.9 54.7 55 65.73 65.78 65.78 63 63.7 63.9
02/07/2021 11:31:20 55.71 56.95 57 54.9 54.7 55 63.36 65.62 65.78 63 63.7 63.9
02/07/2021 11:31:21 55.9 56.28 57 54.9 54.7 55 64.79 65.09 65.78 63 63.7 63.9
02/07/2021 11:31:22 55.47 56.06 57 54.9 54.7 55 64.08 64.73 65.78 63.1 63.7 63.9
02/07/2021 11:31:23 56.1 56.81 57 54.9 54.7 55 65.21 65.54 65.78 63.1 63.7 63.9
02/07/2021 11:31:24 55.84 56.42 57 54.9 54.7 55 62.77 64.8 65.78 63 63.7 63.9
02/07/2021 11:31:25 56.21 56.37 57 54.9 54.7 55 66.97 66.16 66.16 63.1 63.7 63.9
02/07/2021 11:31:26 56.42 56.82 57 54.9 54.7 55 66.14 66.8 66.8 63.1 63.7 63.9
02/07/2021 11:31:27 55.7 56.5 57 54.9 54.7 55 64.19 65.85 66.8 63.1 63.7 63.9
02/07/2021 11:31:28 55.14 56.28 57 54.9 54.7 55 63.03 65.09 66.8 63.1 63.7 63.9
02/07/2021 11:31:29 56.57 56.2 57 54.9 54.7 55 65.23 65.01 66.8 63.1 63.7 63.9
02/07/2021 11:31:30 56.43 56.51 57 55 54.7 55 64.83 65.16 66.8 63.1 63.7 63.9
02/07/2021 11:31:31 56.01 56.62 57 55 54.7 55 64.94 65.21 66.8 63.1 63.7 63.9
02/07/2021 11:31:32 55.49 56.51 57 55 54.7 55 64.38 65.64 66.8 63.1 63.7 63.9
02/07/2021 11:31:33 55.85 56.03 57 55 54.7 55 64.48 64.7 66.8 63.1 63.7 63.9
02/07/2021 11:31:34 55.7 56.01 57 55 54.7 55 63.62 64.69 66.8 63.1 63.7 63.9
02/07/2021 11:31:35 56.33 56.44 57 55 54.7 55 64.98 64.83 66.8 63.1 63.7 63.9
02/07/2021 11:31:36 56.62 56.64 57 55 54.7 55 64.3 64.73 66.8 63.1 63.7 63.9
02/07/2021 11:31:37 55.31 56.59 57 55 54.7 55 62.49 64.82 66.8 63.1 63.7 63.9
02/07/2021 11:31:38 56.21 56.59 57 55 54.7 55 63.68 64.06 66.8 63.1 63.7 63.9
02/07/2021 11:31:39 56.86 56.7 57 55 54.7 55 64.22 64.23 66.8 63.1 63.7 63.9
02/07/2021 11:31:40 56.35 56.57 57 55 54.7 55 64.19 64.36 66.8 63.1 63.7 63.9
02/07/2021 11:31:41 55.76 56.45 57 55 54.7 55 65.03 65.19 66.8 63.1 63.7 63.9
02/07/2021 11:31:42 55.26 56.28 57 55 54.7 55 64.79 65.15 66.8 63.1 63.7 63.9
02/07/2021 11:31:43 56.09 56.19 57 55 54.7 55 62.89 65.18 66.8 63.1 63.7 63.9
02/07/2021 11:31:44 56.81 56.46 57 55 54.7 55 65.21 64.89 66.8 63.1 63.7 63.9
02/07/2021 11:31:45 55.65 56.59 57 55 54.7 55 64.61 65.04 66.8 63.1 63.7 63.9
02/07/2021 11:31:46 55.68 55.98 57 55 54.7 55 61.85 64.66 66.8 63.1 63.7 63.9
02/07/2021 11:31:47 56.84 56.64 57 55.1 54.7 55 64.92 64.53 66.8 63.1 63.7 63.9
02/07/2021 11:31:48 56.44 56.83 56.95 55.1 54.7 55 65.49 65.5 66.8 63.1 63.7 63.9
02/07/2021 11:31:49 55.73 56.62 56.95 55.1 54.7 55 63.76 65.54 66.8 63.1 63.7 63.9
02/07/2021 11:31:50 55.11 56.19 56.83 55.1 54.7 55 63.3 64.88 66.8 63.1 63.7 63.9
02/07/2021 11:31:51 55.22 55.75 56.83 55.1 54.7 55 62.83 63.59 66.8 63.1 63.7 63.9
02/07/2021 11:31:52 56.47 56.37 56.83 55.1 54.7 55 65.57 65.32 66.8 63.1 63.7 63.9
02/07/2021 11:31:53 54.89 56.37 56.83 55.1 54.7 55 61.17 65.18 66.8 63.1 63.7 63.9
02/07/2021 11:31:54 57.08 56.56 56.83 55.1 54.7 55 64.83 64.59 66.8 63.1 63.7 63.9
02/07/2021 11:31:55 55.33 56.69 56.83 55.1 54.7 55 63.69 65.02 66.8 63.1 63.7 63.9
02/07/2021 11:31:56 54.61 56.13 56.83 55.1 54.7 55 63.73 64.48 65.85 63.1 63.7 63.9
02/07/2021 11:31:57 56.04 55.91 56.83 55.1 54.7 55 62.46 63.63 65.64 63 63.7 63.9
02/07/2021 11:31:58 56.13 56.2 56.83 55.1 54.7 55 62.51 63.22 65.64 63 63.7 63.9
02/07/2021 11:31:59 55.04 56.35 56.83 55.1 54.7 55 62.5 63.08 65.64 63 63.7 63.9
02/07/2021 11:32:00 56.53 56.34 56.83 55.1 54.7 55 64.53 63.84 65.64 63 63.7 63.9
02/07/2021 11:32:01 56.1 56.48 56.83 55.1 54.7 55 64.63 64.81 65.64 63 63.7 63.9
02/07/2021 11:32:02 56.27 56.52 56.83 55.1 54.7 55 64.02 65.03 65.54 63.1 63.7 63.9
02/07/2021 11:32:03 56.84 56.75 56.83 55.2 54.7 55 65.42 65.13 65.54 63.1 63.7 63.9
02/07/2021 11:32:04 55.1 56.74 56.83 55.2 54.7 55 63.51 65.56 65.56 63.1 63.7 63.9
02/07/2021 11:32:05 56.6 56.49 56.83 55.2 54.7 55 65.05 64.93 65.56 63.1 63.7 63.9
02/07/2021 11:32:06 55.77 56.44 56.83 55.2 54.7 55 64.18 65.11 65.56 63.1 63.7 63.9
02/07/2021 11:32:07 57.45 57.14 57.14 55.2 54.7 55 64.39 64.72 65.56 63.1 63.7 63.9
02/07/2021 11:32:08 57.25 57.47 57.47 55.2 54.7 55 64.92 64.99 65.56 63.1 63.7 63.9
02/07/2021 11:32:09 56.73 57.14 57.47 55.2 54.7 55 66.6 66.13 66.13 63.1 63.7 63.9
02/07/2021 11:32:10 56.07 56.86 57.47 55.2 54.7 55 64.45 66.16 66.16 63.1 63.7 63.9
02/07/2021 11:32:11 57.64 57.52 57.52 55.2 54.7 55 66.13 66.51 66.51 63.1 63.7 63.9
02/07/2021 11:32:12 56.35 57.48 57.52 55.2 54.7 55 64.94 65.92 66.51 63.1 63.7 63.9
02/07/2021 11:32:13 56.32 56.69 57.52 55.2 54.7 55 64.89 65.33 66.51 63.1 63.7 63.9
02/07/2021 11:32:14 55.37 56.33 57.52 55.2 54.7 55 62.26 64.96 66.51 63.1 63.7 63.9
02/07/2021 11:32:15 56.72 56.82 57.52 55.2 54.7 55 65.87 65.45 66.51 63.2 63.7 63.9
02/07/2021 11:32:16 55.81 56.36 57.52 55.2 54.7 55 64.34 65.01 66.51 63.2 63.7 63.9
02/07/2021 11:32:17 54.82 56.19 57.52 55.2 54.7 55 63.45 64.83 66.51 63.2 63.7 63.9
02/07/2021 11:32:18 55.55 56.17 57.52 55.2 54.7 55 61.46 63.89 66.51 63.2 63.7 63.9
02/07/2021 11:32:19 56.45 56.33 57.52 55.2 54.7 55 65.01 64.57 66.51 63.2 63.7 63.9
02/07/2021 11:32:20 56.35 56.66 57.52 55.2 54.7 55 64.51 64.74 66.51 63.2 63.7 63.9
02/07/2021 11:32:21 54.99 56.58 57.52 55.2 54.7 55 62.46 64.47 66.51 63.2 63.7 63.9
02/07/2021 11:32:22 55.41 55.67 57.52 55.2 54.7 55 63.53 63.66 66.51 63.2 63.7 63.9
02/07/2021 11:32:23 56.22 56.11 57.52 55.3 54.7 55 64.51 64.38 66.51 63.2 63.7 63.9
02/07/2021 11:32:24 54.97 56.5 57.52 55.2 54.7 55 63.17 64.96 66.51 63.2 63.7 63.9
02/07/2021 11:32:25 56.25 56.07 57.52 55.3 54.7 55 63.34 63.72 66.51 63.2 63.7 63.9
02/07/2021 11:32:26 55.62 55.95 57.52 55.3 54.7 55 64.13 64.22 66.51 63.2 63.7 63.9
02/07/2021 11:32:27 55.67 56.39 57.52 55.3 54.7 55 64.01 64.75 66.51 63.2 63.7 63.9
02/07/2021 11:32:28 56.38 56.3 57.52 55.3 54.7 55 65.34 65.04 66.51 63.2 63.7 63.9
02/07/2021 11:32:29 55.7 56.35 57.52 55.3 54.7 55 64.31 65.24 66.51 63.2 63.7 63.9
02/07/2021 11:32:30 56.9 56.69 57.52 55.3 54.7 55 65.34 65.23 66.51 63.2 63.7 63.9
02/07/2021 11:32:31 55.42 56.62 57.52 55.3 54.7 55 63.47 65.05 66.51 63.2 63.7 63.9
02/07/2021 11:32:32 54.84 56.19 57.52 55.3 54.7 55 62.1 64.69 66.51 63.2 63.7 63.9
02/07/2021 11:32:33 57.39 57 57.52 55.3 54.7 55 65.1 64.86 66.51 63.2 63.7 63.9
02/07/2021 11:32:34 56.84 57.14 57.52 55.3 54.7 55 63.75 64.29 66.51 63.2 63.7 63.9
02/07/2021 11:32:35 55.63 56.88 57.52 55.3 54.8 55 64.74 64.84 66.51 63.2 63.7 63.9
02/07/2021 11:32:36 55.05 56.58 57.52 55.3 54.8 55 64.06 65.55 66.51 63.2 63.7 63.9
02/07/2021 11:32:37 56.98 56.78 57.52 55.3 54.8 55 64.35 64.92 66.51 63.2 63.7 63.9
02/07/2021 11:32:38 56.15 56.53 57.52 55.3 54.8 55 65.78 65.39 66.51 63.2 63.7 63.9
02/07/2021 11:32:39 55.15 56.47 57.52 55.3 54.8 55 62.67 65.67 66.51 63.2 63.7 63.9
02/07/2021 11:32:40 55.92 55.97 57.52 55.3 54.7 55 64.65 64.32 66.51 63.2 63.7 63.9
02/07/2021 11:32:41 54.85 55.71 57.48 55.3 54.7 55 63.03 64.4 65.92 63.2 63.7 63.9
02/07/2021 11:32:42 56.31 56.17 57.14 55.3 54.7 55 64.95 64.58 65.67 63.2 63.7 63.9
02/07/2021 11:32:43 55.93 56.43 57.14 55.3 54.7 55 65.18 65.14 65.67 63.2 63.7 63.9
02/07/2021 11:32:44 57.17 56.89 57.14 55.3 54.8 55 66.81 66.3 66.3 63.2 63.7 63.9
02/07/2021 11:32:45 55.89 57.06 57.14 55.3 54.8 55 64.13 66.41 66.41 63.2 63.7 63.9
02/07/2021 11:32:46 53.42 56.25 57.14 55.3 54.8 55 60.28 64.97 66.41 63.2 63.7 63.9
02/07/2021 11:32:47 53.91 55.02 57.14 55.3 54.8 55 61.87 63.15 66.41 63.2 63.7 63.9
02/07/2021 11:32:48 54.71 54.84 57.14 55.3 54.8 55 62.64 62.72 66.41 63.2 63.7 63.9
02/07/2021 11:32:49 55.92 55.53 57.14 55.3 54.8 55 62.61 62.61 66.41 63.2 63.7 63.9
02/07/2021 11:32:50 55.26 55.95 57.14 55.3 54.8 55 62.36 62.77 66.41 63.2 63.7 63.9
02/07/2021 11:32:51 54.37 55.23 57.14 55.3 54.8 55 62.58 62.92 66.41 63.2 63.7 63.9
02/07/2021 11:32:52 55.45 55.23 57.14 55.3 54.8 55 63.16 63.05 66.41 63.2 63.7 63.9
02/07/2021 11:32:53 54.54 55.2 57.14 55.3 54.8 55 62.67 63.28 66.41 63.2 63.7 63.9
02/07/2021 11:32:54 55 55.23 57.14 55.3 54.8 55 63.03 63.1 66.41 63.2 63.7 63.9
02/07/2021 11:32:55 54.29 55.55 57.14 55.3 54.8 55 62.37 63.12 66.41 63.2 63.7 63.9
02/07/2021 11:32:56 55.95 55.41 57.14 55.3 54.8 55 63.93 63.48 66.41 63.2 63.7 63.9
02/07/2021 11:32:57 54.98 55.59 57.14 55.3 54.8 55 62.01 63.71 66.41 63.2 63.7 63.9
02/07/2021 11:32:58 56.14 56.06 57.14 55.4 54.8 55 64.2 63.77 66.41 63.2 63.7 63.9
02/07/2021 11:32:59 56.14 56.11 57.14 55.4 54.8 55 64.99 64.47 66.41 63.2 63.7 63.9
02/07/2021 11:33:00 54.87 56.05 57.14 55.4 54.8 55 62.65 64.5 66.41 63.2 63.7 63.9
02/07/2021 11:33:01 56.04 56.4 57.14 55.4 54.8 55 64.11 64.01 66.41 63.2 63.7 63.9
02/07/2021 11:33:02 54.04 55.94 57.14 55.4 54.7 55 64.83 64.79 66.41 63.2 63.7 63.9
02/07/2021 11:33:03 56.24 56.07 57.14 55.4 54.8 55 70.32 69.41 69.41 63.3 63.7 63.9
02/07/2021 11:33:04 54.91 55.47 57.06 55.4 54.8 55 65.3 69.29 69.41 63.3 63.7 63.9
02/07/2021 11:33:05 56.39 56.11 57.06 55.4 54.8 55 67.05 67.33 69.41 63.3 63.8 63.9
02/07/2021 11:33:06 50.6 55.89 57.06 55.4 54.7 55 61.79 67.37 69.41 63.3 63.7 63.9
02/07/2021 11:33:07 56.87 55.76 57.06 55.4 54.8 55 64.95 66.02 69.41 63.4 63.7 63.9
02/07/2021 11:33:08 56.87 56.6 57.06 55.4 54.8 55 63.34 64.54 69.41 63.4 63.7 63.9
02/07/2021 11:33:09 55.73 56.6 57.06 55.4 54.8 55 62 63.65 69.41 63.4 63.7 63.9
02/07/2021 11:33:10 56.02 56.46 57.06 55.4 54.8 55 62.97 63.1 69.41 63.4 63.7 63.9
02/07/2021 11:33:11 55.08 56.13 57.06 55.4 54.8 55 62.86 63.35 69.41 63.4 63.7 63.9
02/07/2021 11:33:12 56.82 56.36 57.06 55.4 54.8 55 64.23 63.75 69.41 63.4 63.7 63.9
02/07/2021 11:33:13 55.21 56.36 57.06 55.4 54.8 55 62.46 63.7 69.41 63.4 63.7 63.9
02/07/2021 11:33:14 55.15 55.91 57.06 55.4 54.8 55 62.98 63.41 69.41 63.4 63.7 63.9
02/07/2021 11:33:15 54.61 55.64 56.6 55.4 54.8 55 62.1 63.22 69.41 63.4 63.7 63.9
02/07/2021 11:33:16 56.5 56.08 56.6 55.4 54.8 55 64.19 63.97 69.41 63.4 63.7 63.9
02/07/2021 11:33:17 56.08 56.44 56.6 55.4 54.8 55 62.69 63.91 69.41 63.4 63.7 63.9
02/07/2021 11:33:18 55.36 56.79 56.79 55.4 54.8 55 61.83 63.27 69.41 63.4 63.7 63.9
02/07/2021 11:33:19 56.02 56.07 56.79 55.4 54.8 55 63.23 63.3 69.41 63.4 63.7 63.9
02/07/2021 11:33:20 56.53 56.52 56.79 55.4 54.8 55 64.29 63.92 69.41 63.4 63.7 63.9
02/07/2021 11:33:21 56.08 56.26 56.79 55.5 54.8 55 63.66 63.97 69.41 63.4 63.7 63.9
02/07/2021 11:33:22 54.47 56.28 56.79 55.5 54.8 55 64.61 64.74 69.41 63.4 63.7 63.9
02/07/2021 11:33:23 55.41 55.47 56.79 55.5 54.8 55 64.14 65 69.41 63.4 63.7 63.9
02/07/2021 11:33:24 55.24 55.64 56.79 55.5 54.8 55 62.66 64.12 69.41 63.4 63.7 63.9
02/07/2021 11:33:25 54.94 55.49 56.79 55.5 54.8 55 61.39 63.15 69.41 63.4 63.7 63.9
02/07/2021 11:33:26 53.54 55.51 56.79 55.4 54.8 55 63.19 63.08 69.41 63.4 63.7 63.9
02/07/2021 11:33:27 55.54 55.47 56.79 55.4 54.8 55 63.24 63.3 69.41 63.4 63.7 63.9
02/07/2021 11:33:28 54.33 55.66 56.79 55.4 54.8 55 64.06 63.84 69.41 63.4 63.7 63.9
02/07/2021 11:33:29 56.09 55.82 56.79 55.4 54.8 55 66.88 66.24 69.41 63.5 63.7 63.9
02/07/2021 11:33:30 55.25 56.39 56.79 55.4 54.8 55 65.49 66.42 69.41 63.5 63.7 63.9
02/07/2021 11:33:31 53.75 55.32 56.79 55.4 54.8 55 64.13 65.85 69.41 63.5 63.7 63.9
02/07/2021 11:33:32 55.54 55.35 56.79 55.4 54.8 55 62.36 65 69.41 63.5 63.6 63.9
02/07/2021 11:33:33 53.25 55.05 56.79 55.4 54.8 55 62.38 63.31 69.29 63.5 63.6 63.9
02/07/2021 11:33:34 55.63 55.24 56.79 55.4 54.8 55 65.17 64.61 67.37 63.5 63.6 63.9
02/07/2021 11:33:35 54.44 54.94 56.79 55.4 54.8 55 64.61 64.87 67.37 63.5 63.6 63.9
02/07/2021 11:33:36 52.16 54.9 56.79 55.4 54.8 55 62.19 64.35 66.42 63.5 63.6 63.9
02/07/2021 11:33:37 53.35 53.81 56.79 55.4 54.8 55 62.11 63.16 66.42 63.5 63.6 63.9
02/07/2021 11:33:38 54.21 54.14 56.79 55.4 54.8 55 62.93 62.9 66.42 63.5 63.6 63.9
02/07/2021 11:33:39 53.93 54.1 56.79 55.4 54.8 55 66.37 65.67 66.42 63.5 63.6 63.9
02/07/2021 11:33:40 53.53 54.2 56.79 55.4 54.8 55 69.11 68.32 68.32 63.5 63.6 63.9
02/07/2021 11:33:41 53.45 53.81 56.79 55.4 54.8 55 65.83 68.16 68.32 63.6 63.7 63.9
02/07/2021 11:33:42 55.06 54.93 56.79 55.4 54.8 55 64.49 66.67 68.32 63.6 63.6 63.9
02/07/2021 11:33:43 54.45 54.94 56.79 55.4 54.8 55 63.52 65.45 68.32 63.6 63.6 63.9
02/07/2021 11:33:44 53.91 54.73 56.79 55.4 54.8 55 63.22 64.45 68.32 63.6 63.6 63.9
02/07/2021 11:33:45 54.32 54.73 56.79 55.4 54.8 55 62.76 63.62 68.32 63.6 63.6 63.9
02/07/2021 11:33:46 55.43 55.12 56.79 55.5 54.8 55 64.67 64.26 68.32 63.6 63.6 63.9
02/07/2021 11:33:47 54.98 55.24 56.79 55.5 54.8 55 63.16 64.16 68.32 63.6 63.6 63.9
02/07/2021 11:33:48 54.36 55.16 56.52 55.5 54.8 55 63 63.77 68.32 63.6 63.6 63.9
02/07/2021 11:33:49 53.33 54.76 56.52 55.5 54.8 55 62.49 63.52 68.32 63.6 63.6 63.9
02/07/2021 11:33:50 53.53 53.89 56.39 55.5 54.8 55 62.17 62.88 68.32 63.6 63.6 63.9
02/07/2021 11:33:51 53.21 53.84 56.39 55.5 54.8 55 61.89 62.41 68.32 63.6 63.6 63.9
02/07/2021 11:33:52 54.63 54.35 56.39 55.5 54.8 55 62.64 62.55 68.32 63.6 63.6 63.9
02/07/2021 11:33:53 54.47 54.64 56.39 55.5 54.8 55 65.22 64.52 68.32 63.6 63.6 63.9
02/07/2021 11:33:54 54.4 54.84 56.39 55.5 54.8 55 63.04 64.1 68.32 63.6 63.6 63.9
02/07/2021 11:33:55 53.5 54.4 56.39 55.5 54.8 55 61.25 63.5 68.32 63.6 63.6 63.9
02/07/2021 11:33:56 54.35 54.33 56.39 55.5 54.8 55 61.77 62.33 68.32 63.6 63.6 63.9
02/07/2021 11:33:57 55.41 55.27 56.39 55.5 54.8 55 62.77 62.6 68.32 63.6 63.6 63.9
02/07/2021 11:33:58 54.45 55.11 56.39 55.5 54.8 55 62.56 62.77 68.32 63.6 63.6 63.9
02/07/2021 11:33:59 53.86 54.94 56.39 55.5 54.8 55 63.21 63.24 68.32 63.6 63.6 63.9
02/07/2021 11:34:00 54.25 54.54 55.35 55.5 54.8 55 61.58 62.99 68.32 63.6 63.6 63.9
02/07/2021 11:34:01 55.7 55.33 55.35 55.5 54.8 55 62.88 62.72 68.32 63.6 63.6 63.9
02/07/2021 11:34:02 55.34 55.5 55.5 55.5 54.8 55 64.92 64.33 68.32 63.6 63.6 63.9
02/07/2021 11:34:03 54.17 55.59 55.59 55.5 54.8 55 62.97 64.18 68.32 63.6 63.6 63.9
02/07/2021 11:34:04 54.06 54.76 55.59 55.5 54.8 55 62.97 63.62 68.32 63.6 63.6 63.9
02/07/2021 11:34:05 55.86 55.56 55.59 55.5 54.8 55 62.78 63.56 68.32 63.6 63.6 63.9
02/07/2021 11:34:06 54.37 55.26 55.59 55.5 54.8 55 63.49 63.48 68.32 63.7 63.6 63.9
02/07/2021 11:34:07 54.21 54.69 55.59 55.5 54.8 55 64.5 64.57 68.32 63.7 63.6 63.9
02/07/2021 11:34:08 54.33 54.68 55.59 55.5 54.8 55 62.94 63.93 68.32 63.7 63.6 63.9
02/07/2021 11:34:09 55.83 55.45 55.59 55.5 54.8 55 63.92 64.03 68.32 63.7 63.6 63.9
02/07/2021 11:34:10 54.88 55.27 55.59 55.5 54.8 55 62.96 63.56 68.16 63.7 63.6 63.9
02/07/2021 11:34:11 55.04 55.45 55.59 55.5 54.8 55 64.7 64.29 66.67 63.7 63.6 63.9
02/07/2021 11:34:12 54.39 55.05 55.59 55.5 54.8 55 64.33 64.53 65.45 63.7 63.6 63.9
02/07/2021 11:34:13 55.82 55.47 55.59 55.5 54.8 55 64.45 64.92 64.92 63.7 63.6 63.9
02/07/2021 11:34:14 54.58 55.4 55.59 55.5 54.8 55 64.55 64.98 64.98 63.7 63.6 63.9
02/07/2021 11:34:15 55.09 55.31 55.59 55.5 54.8 55 65.04 65.17 65.17 63.7 63.6 63.9
02/07/2021 11:34:16 55.17 55.32 55.59 55.5 54.8 55 64.05 64.94 65.17 63.7 63.6 63.9
02/07/2021 11:34:17 55.64 55.76 55.76 55.5 54.8 55 65.68 65.56 65.56 63.7 63.6 63.9
02/07/2021 11:34:18 54.83 55.65 55.76 55.5 54.8 55 65.07 65.43 65.56 63.7 63.6 63.9
02/07/2021 11:34:19 54.31 54.98 55.76 55.5 54.8 55 61.14 64.98 65.56 63.7 63.6 63.9
02/07/2021 11:34:20 55.06 55.33 55.76 55.5 54.8 55 62.97 63.3 65.56 63.7 63.6 63.9
02/07/2021 11:34:21 54.19 54.88 55.76 55.5 54.8 55 61.86 63.25 65.56 63.7 63.6 63.9
02/07/2021 11:34:22 54.83 54.86 55.76 55.5 54.8 55 61.34 62.14 65.56 63.7 63.6 63.9
02/07/2021 11:34:23 54.76 55.09 55.76 55.5 54.8 55 61.37 61.77 65.56 63.7 63.6 63.9
02/07/2021 11:34:24 54.14 54.88 55.76 55.5 54.8 55 61.73 61.84 65.56 63.7 63.6 63.9
02/07/2021 11:34:25 53.1 54.42 55.76 55.5 54.8 55 61.77 61.93 65.56 63.7 63.6 63.9
02/07/2021 11:34:26 55.86 55.38 55.76 55.5 54.8 55 62.98 62.69 65.56 63.7 63.6 63.9
02/07/2021 11:34:27 53.52 54.96 55.76 55.5 54.8 55 62.52 63.19 65.56 63.7 63.6 63.9
02/07/2021 11:34:28 54.56 54.57 55.76 55.5 54.8 55 61.94 62.61 65.56 63.7 63.6 63.9
02/07/2021 11:34:29 54.95 54.89 55.76 55.5 54.8 55 62.47 62.56 65.56 63.7 63.6 63.9
02/07/2021 11:34:30 55.02 55.25 55.76 55.5 54.8 55 62.23 62.54 65.56 63.7 63.6 63.9
02/07/2021 11:34:31 54.53 55.07 55.76 55.5 54.8 55 61.06 62.22 65.56 63.7 63.6 63.9
02/07/2021 11:34:32 53.6 54.94 55.76 55.5 54.8 55 60.98 61.67 65.56 63.7 63.6 63.9
02/07/2021 11:34:33 53.58 54.23 55.76 55.5 54.8 55 61.27 61.52 65.56 63.7 63.6 63.9
02/07/2021 11:34:34 54.04 54.08 55.76 55.5 54.8 55 62.56 62.14 65.56 63.7 63.6 63.9
02/07/2021 11:34:35 56.07 55.63 55.76 55.5 54.8 55 62.54 62.56 65.56 63.7 63.6 63.9
02/07/2021 11:34:36 53.07 55.63 55.76 55.5 54.8 55 61.03 62.57 65.56 63.7 63.6 63.9
02/07/2021 11:34:37 53.17 54.14 55.76 55.5 54.8 55 61.38 61.93 65.56 63.7 63.6 63.9
02/07/2021 11:34:38 54.4 54.28 55.76 55.5 54.8 55 63.07 62.79 65.56 63.7 63.6 63.9
02/07/2021 11:34:39 52.38 54.05 55.76 55.5 54.8 55 61.79 62.69 65.56 63.7 63.6 63.9
02/07/2021 11:34:40 53.29 53.65 55.76 55.5 54.8 55 61.41 62.24 65.56 63.7 63.6 63.9
02/07/2021 11:34:41 53.01 53.58 55.76 55.5 54.8 55 61.62 61.99 65.56 63.7 63.6 63.9
02/07/2021 11:34:42 54.72 54.44 55.76 55.5 54.8 55 61.84 62.13 65.56 63.7 63.6 63.9
02/07/2021 11:34:43 53.46 54.25 55.76 55.5 54.8 55 62.22 62.25 65.56 63.7 63.5 63.9
02/07/2021 11:34:44 53.58 53.94 55.76 55.5 54.8 55 61.02 62.45 65.56 63.7 63.5 63.9
02/07/2021 11:34:45 53.04 53.71 55.76 55.5 54.8 55 61.09 61.89 65.56 63.7 63.5 63.9
02/07/2021 11:34:46 55.71 55.28 55.76 55.5 54.8 55 63.66 63.16 65.56 63.7 63.5 63.9
02/07/2021 11:34:47 55.24 55.46 55.65 55.5 54.8 55 63.05 63.4 65.43 63.7 63.5 63.9
02/07/2021 11:34:48 53.78 55.25 55.63 55.5 54.8 55 62.35 63.1 64.98 63.7 63.5 63.9
02/07/2021 11:34:49 53.99 54.81 55.63 55.5 54.8 55 61.61 62.69 63.4 63.7 63.5 63.9
02/07/2021 11:34:50 55.39 55.16 55.63 55.5 54.8 55 62.61 62.49 63.4 63.7 63.5 63.9
02/07/2021 11:34:51 53.99 54.99 55.63 55.5 54.8 55 62.25 62.43 63.4 63.7 63.5 63.9
02/07/2021 11:34:52 55.31 55.3 55.63 55.5 54.8 55 62.57 62.81 63.4 63.7 63.5 63.9
02/07/2021 11:34:53 53.18 55.14 55.63 55.5 54.8 55 62.3 62.82 63.4 63.7 63.5 63.9
02/07/2021 11:34:54 53.38 54.09 55.63 55.5 54.8 55 61.69 62.53 63.4 63.7 63.5 63.9
02/07/2021 11:34:55 53.79 53.98 55.63 55.5 54.8 55 62.73 62.6 63.4 63.7 63.5 63.9
02/07/2021 11:34:56 54.29 54.43 55.63 55.4 54.8 55 62.61 62.7 63.4 63.7 63.5 63.9
02/07/2021 11:34:57 54.93 54.74 55.63 55.4 54.8 55 64.25 63.93 63.93 63.7 63.5 63.9
02/07/2021 11:34:58 54.02 54.76 55.63 55.4 54.8 55 62.27 63.67 63.93 63.7 63.5 63.9
02/07/2021 11:34:59 54.1 54.46 55.63 55.4 54.8 55 61.94 62.8 63.93 63.7 63.5 63.9
02/07/2021 11:35:00 55.67 55.31 55.63 55.4 54.8 55 63.35 63.03 63.93 63.7 63.5 63.9
02/07/2021 11:35:01 56.8 56.81 56.81 55.4 54.8 55 64.22 63.96 63.96 63.7 63.5 63.9
02/07/2021 11:35:02 56.38 56.91 56.91 55.4 54.8 55 63.19 64.1 64.1 63.7 63.5 63.9
02/07/2021 11:35:03 54.05 57.02 57.02 55.4 54.8 55 62.45 63.36 64.1 63.7 63.5 63.9
02/07/2021 11:35:04 54.33 55.4 57.02 55.4 54.8 55 64.83 64.52 64.52 63.7 63.5 63.9
02/07/2021 11:35:05 55.22 55.26 57.02 55.4 54.8 55 66.69 66.29 66.29 63.7 63.5 63.9
02/07/2021 11:35:06 55.53 55.52 57.02 55.4 54.8 55 66.54 66.25 66.29 63.7 63.5 63.9
02/07/2021 11:35:07 54.52 55.72 57.02 55.4 54.8 55 67.11 66.81 66.81 63.7 63.5 63.9
02/07/2021 11:35:08 54.51 55.06 57.02 55.4 54.8 55 65.42 66.84 66.84 63.8 63.5 63.9
02/07/2021 11:35:09 56.59 55.91 57.02 55.4 54.8 55 70.46 69.85 69.85 63.8 63.5 63.9
02/07/2021 11:35:10 54.82 55.95 57.02 55.4 54.8 55 67.77 69.91 69.91 63.8 63.5 63.9
02/07/2021 11:35:11 53.97 55.22 57.02 55.4 54.8 55 66.28 68.65 69.91 63.9 63.5 63.9
02/07/2021 11:35:12 54.52 54.81 57.02 55.4 54.8 55 63.55 67.13 69.91 63.9 63.5 63.9
02/07/2021 11:35:13 55.71 55.38 57.02 55.4 54.8 55 64.71 65.28 69.91 63.9 63.5 63.9
02/07/2021 11:35:14 54.75 55.21 57.02 55.4 54.8 55 63.35 64.78 69.91 63.9 63.5 63.9
02/07/2021 11:35:15 54.77 55.24 57.02 55.4 54.8 55 65.3 64.92 69.91 63.9 63.5 63.9
02/07/2021 11:35:16 54.24 54.86 57.02 55.4 54.8 55 64.95 65.14 69.91 63.9 63.5 63.9
02/07/2021 11:35:17 55.63 55.36 57.02 55.4 54.8 55 64.56 65.44 69.91 63.9 63.5 63.9
02/07/2021 11:35:18 54.42 55.18 57.02 55.4 54.8 55 65.7 65.43 69.91 63.9 63.5 63.9
02/07/2021 11:35:19 55.42 55.32 57.02 55.4 54.8 55 65.32 65.86 69.91 63.9 63.5 63.9
02/07/2021 11:35:20 54.71 55.28 57.02 55.4 54.8 55 63.85 65.29 69.91 63.9 63.5 63.9
02/07/2021 11:35:21 55.49 55.59 57.02 55.4 54.8 55 65.91 65.77 69.91 63.9 63.5 63.9
02/07/2021 11:35:22 55.07 55.62 57.02 55.4 54.8 55 64.93 65.43 69.91 63.9 63.5 63.9
02/07/2021 11:35:23 55.62 55.61 57.02 55.4 54.8 55 62.76 64.95 69.91 63.9 63.5 63.9
02/07/2021 11:35:24 54.81 55.71 57.02 55.4 54.8 55 62.76 63.92 69.91 63.9 63.5 63.9
02/07/2021 11:35:25 54.17 55.14 57.02 55.4 54.8 55 62.27 63.34 69.91 63.9 63.5 63.9
02/07/2021 11:35:26 54.47 54.7 57.02 55.4 54.8 55 61.48 62.45 69.91 63.9 63.5 63.9
02/07/2021 11:35:27 54.39 54.85 57.02 55.4 54.8 55 62.02 62.27 69.91 63.9 63.5 63.9
02/07/2021 11:35:28 54.12 54.71 57.02 55.4 54.8 55 61.93 62.14 69.91 63.9 63.5 63.9
02/07/2021 11:35:29 53.35 54.27 57.02 55.4 54.8 55 62.28 62.32 69.91 63.9 63.5 63.9
02/07/2021 11:35:30 55.39 54.98 57.02 55.4 54.8 55 62.33 62.49 69.91 63.9 63.5 63.9
02/07/2021 11:35:31 53.71 54.88 57.02 55.4 54.8 55 62.22 62.64 69.91 63.9 63.5 63.9
02/07/2021 11:35:32 54.48 54.44 57.02 55.4 54.8 55 61.49 62.22 69.91 63.9 63.5 63.9
02/07/2021 11:35:33 55.11 54.87 55.95 55.4 54.8 55 62.74 62.48 69.91 63.9 63.5 63.9
02/07/2021 11:35:34 54.97 55.29 55.95 55.3 54.8 55 61.9 62.49 69.91 63.9 63.5 63.9
02/07/2021 11:35:35 54.46 55.09 55.95 55.3 54.8 55 61.55 62.17 69.91 63.9 63.5 63.9
02/07/2021 11:35:36 54.09 54.82 55.95 55.3 54.8 55 61.63 62.16 69.91 63.9 63.5 63.9
02/07/2021 11:35:37 53.44 54.37 55.95 55.3 54.8 55 61.77 61.97 69.91 63.9 63.5 63.9
02/07/2021 11:35:38 53.77 54.11 55.95 55.3 54.8 55 62.77 62.5 69.91 63.9 63.5 63.9
02/07/2021 11:35:39 56.14 55.59 55.95 55.3 54.9 55 63.37 63.22 69.91 63.9 63.5 63.9
02/07/2021 11:35:40 52.96 55.58 55.71 55.3 54.9 55 61.45 63.23 68.65 63.9 63.5 63.9
02/07/2021 11:35:41 54 54.24 55.71 55.3 54.9 55 61.84 62.33 67.13 63.8 63.5 63.9
02/07/2021 11:35:42 54.44 54.55 55.71 55.3 54.9 55 63.49 63.24 65.86 63.9 63.5 63.9
02/07/2021 11:35:43 52.47 54.31 55.71 55.3 54.9 55 61.61 63 65.86 63.8 63.5 63.9
02/07/2021 11:35:44 53.34 53.78 55.71 55.3 54.9 55 61.15 62.27 65.86 63.8 63.5 63.9
02/07/2021 11:35:45 52.98 53.9 55.71 55.3 54.9 55 61.7 61.93 65.86 63.8 63.5 63.9
02/07/2021 11:35:46 54.83 54.42 55.71 55.3 54.9 55 62.29 62.37 65.86 63.8 63.5 63.9
02/07/2021 11:35:47 53.29 54.24 55.71 55.3 54.9 55 63.19 62.95 65.86 63.8 63.5 63.9
02/07/2021 11:35:48 54.04 54.01 55.71 55.3 54.9 55 61.77 63.01 65.86 63.8 63.5 63.9
02/07/2021 11:35:49 53.11 54 55.71 55.3 54.9 55 61.31 62.56 65.77 63.8 63.5 63.9
02/07/2021 11:35:50 53.04 53.56 55.71 55.3 54.9 55 61.3 61.71 65.77 63.8 63.5 63.9
02/07/2021 11:35:51 55.11 54.68 55.71 55.3 54.9 55 63.26 62.83 65.43 63.8 63.5 63.9
02/07/2021 11:35:52 53.96 54.71 55.71 55.3 54.9 55 61.52 62.85 64.95 63.8 63.5 63.9
02/07/2021 11:35:53 55.11 55.14 55.71 55.2 54.9 55 62.05 62.25 63.92 63.8 63.5 63.9
02/07/2021 11:35:54 54.85 55.22 55.59 55.2 54.9 55 61.86 62.41 63.34 63.8 63.5 63.9
02/07/2021 11:35:55 53.86 55.05 55.59 55.2 54.9 55 61.48 61.93 63.24 63.8 63.5 63.9
02/07/2021 11:35:56 55.27 55.17 55.59 55.2 54.9 55 61.01 61.87 63.24 63.8 63.5 63.9
02/07/2021 11:35:57 55.77 56.2 56.2 55.2 54.9 55 62.47 62.13 63.24 63.8 63.5 63.9
02/07/2021 11:35:58 54.84 55.24 56.2 55.2 54.9 55 61.26 61.99 63.24 63.8 63.5 63.9
02/07/2021 11:35:59 55.07 55.19 56.2 55.2 54.9 55 61.27 61.79 63.24 63.8 63.5 63.9
02/07/2021 11:36:00 54.91 55.35 56.2 55.2 54.9 55 62.3 62.4 63.24 63.8 63.5 63.9
02/07/2021 11:36:01 54.67 55.27 56.2 55.2 54.9 55 61.53 62.63 63.24 63.8 63.5 63.9
02/07/2021 11:36:02 54.79 54.88 56.2 55.2 54.9 55 61.97 61.99 63.24 63.8 63.5 63.9
02/07/2021 11:36:03 54.91 55.14 56.2 55.2 54.9 55 61.84 62.19 63.24 63.8 63.5 63.9
02/07/2021 11:36:04 53.02 54.91 56.2 55.2 54.9 55 61.44 62.04 63.24 63.8 63.5 63.9
02/07/2021 11:36:05 55.14 54.74 56.2 55.2 54.9 55 61.77 62.11 63.24 63.8 63.5 63.9
02/07/2021 11:36:06 53.82 54.65 56.2 55.2 54.9 55 61.94 62.02 63.24 63.8 63.5 63.9
02/07/2021 11:36:07 55.08 54.87 56.2 55.2 54.9 55 62.52 62.36 63.24 63.8 63.5 63.9
02/07/2021 11:36:08 54.81 55.37 56.2 55.2 54.9 55 61.4 62.48 63.24 63.8 63.5 63.9
02/07/2021 11:36:09 54.4 55.39 56.2 55.2 54.9 55 62.13 62.33 63.24 63.8 63.5 63.9
02/07/2021 11:36:10 53.81 54.31 56.2 55.2 54.9 55 63.76 63.25 63.25 63.8 63.5 63.9
02/07/2021 11:36:11 55.69 55.37 56.2 55.2 54.9 55 61.93 63.19 63.25 63.8 63.5 63.9
02/07/2021 11:36:12 52.66 54.96 56.2 55.2 54.9 55 60.41 62.6 63.25 63.8 63.5 63.9
02/07/2021 11:36:13 55.29 55.03 56.2 55.2 54.9 55 61.53 61.83 63.25 63.8 63.5 63.9
02/07/2021 11:36:14 54.32 55.04 56.2 55.2 54.9 55 63.14 62.69 63.25 63.8 63.5 63.9
02/07/2021 11:36:15 54.57 54.73 56.2 55.2 54.9 55 63.6 63.45 63.45 63.8 63.5 63.9
02/07/2021 11:36:16 54.1 55.17 56.2 55.2 54.9 55 61.85 63.33 63.45 63.8 63.5 63.9
02/07/2021 11:36:17 54.62 54.56 56.2 55.2 54.9 55 63.64 63.6 63.6 63.8 63.5 63.9
02/07/2021 11:36:18 54.4 54.7 56.2 55.2 54.9 55 64.61 64.74 64.74 63.8 63.5 63.9
02/07/2021 11:36:19 54.29 54.66 56.2 55.2 54.9 55 62.99 64.02 64.74 63.7 63.5 63.9
02/07/2021 11:36:20 53.94 54.65 56.2 55.1 54.9 55 61.08 63.41 64.74 63.7 63.5 63.9
02/07/2021 11:36:21 55.19 54.79 56.2 55.1 54.9 55 61.72 62.31 64.74 63.7 63.5 63.9
02/07/2021 11:36:22 53.97 54.9 56.2 55.1 54.9 55 61.71 61.89 64.74 63.7 63.5 63.9
02/07/2021 11:36:23 53.96 54.62 56.2 55.1 54.9 55 62.24 62.22 64.74 63.7 63.5 63.9
02/07/2021 11:36:24 52.78 54.18 56.2 55.1 54.9 55 61.91 62.42 64.74 63.7 63.5 63.9
02/07/2021 11:36:25 55.98 55.41 56.2 55.1 54.9 55 62.01 62.33 64.74 63.7 63.5 63.9
02/07/2021 11:36:26 53.16 54.81 56.2 55.1 54.9 55 61.56 62.25 64.74 63.7 63.5 63.9
02/07/2021 11:36:27 55.48 55.05 55.41 55.1 54.9 55 62.05 62.08 64.74 63.7 63.5 63.9
02/07/2021 11:36:28 54.66 55.15 55.41 55.1 54.9 55 62.61 62.77 64.74 63.7 63.5 63.9
02/07/2021 11:36:29 54.92 55.22 55.41 55.1 54.9 55 61.77 62.46 64.74 63.7 63.5 63.9
02/07/2021 11:36:30 54.36 54.92 55.41 55.1 54.9 55 61.28 61.87 64.74 63.6 63.5 63.9
02/07/2021 11:36:31 54.23 54.67 55.41 55.1 54.9 55 61.89 61.99 64.74 63.6 63.5 63.9
02/07/2021 11:36:32 53.28 54.45 55.41 55.1 54.9 55 61.98 62.01 64.74 63.6 63.5 63.9
02/07/2021 11:36:33 53.81 54.06 55.41 55.1 54.9 55 62.57 62.58 64.74 63.6 63.5 63.9
02/07/2021 11:36:34 55.74 55.46 55.46 55.1 54.9 55 62.04 62.39 64.74 63.6 63.5 63.9
02/07/2021 11:36:35 53.39 55.06 55.46 55.1 54.9 55 61.82 62.47 64.74 63.6 63.5 63.9
02/07/2021 11:36:36 53.66 54.07 55.46 55.1 54.9 55 60.62 61.93 64.74 63.6 63.5 63.9
02/07/2021 11:36:37 54.64 54.67 55.46 55.1 54.9 55 62.09 61.93 64.74 63.6 63.5 63.9
02/07/2021 11:36:38 54.67 54.91 55.46 55 54.9 55 62.47 62.35 64.74 63.6 63.5 63.9
02/07/2021 11:36:39 54.76 54.85 55.46 55 54.9 55 62.12 62.33 64.74 63.6 63.5 63.9
02/07/2021 11:36:40 54.16 55.03 55.46 55 54.9 55 61.96 62.29 64.74 63.6 63.5 63.9
02/07/2021 11:36:41 54.49 54.78 55.46 55 54.9 55 61.31 62.26 64.74 63.6 63.5 63.9
02/07/2021 11:36:42 54.47 54.76 55.46 55 54.9 55 62.36 62.09 64.74 63.6 63.5 63.9
02/07/2021 11:36:43 55.18 54.96 55.46 55 54.9 55 62.07 62.2 64.74 63.6 63.5 63.9
02/07/2021 11:36:44 54.07 54.93 55.46 55 54.9 55 61.83 62.33 64.74 63.5 63.5 63.9
02/07/2021 11:36:45 53.99 54.35 55.46 55 54.9 55 61.19 62.16 64.74 63.5 63.5 63.9
02/07/2021 11:36:46 54.8 54.77 55.46 55 54.9 55 62.47 62.42 64.74 63.5 63.5 63.9
02/07/2021 11:36:47 55.12 55.11 55.46 55 54.9 55 62.18 62.32 64.74 63.5 63.5 63.9
02/07/2021 11:36:48 54.34 55.24 55.46 55 54.9 55 60.74 62.21 64.02 63.5 63.5 63.9
02/07/2021 11:36:49 55.23 55.21 55.46 55 54.9 55 62.65 62.36 63.41 63.5 63.5 63.9
02/07/2021 11:36:50 55.95 55.98 55.98 55 54.9 55 65.02 64.62 64.62 63.5 63.5 63.9
02/07/2021 11:36:51 54.92 55.46 55.98 55 54.9 55 63.53 64.16 64.62 63.5 63.5 63.9
02/07/2021 11:36:52 56.04 55.86 55.98 55 54.9 55 65.98 65.71 65.71 63.5 63.5 63.9
02/07/2021 11:36:53 55.12 56.2 56.2 55 54.9 55 64 65.41 65.71 63.5 63.5 63.9
02/07/2021 11:36:54 56.68 56.12 56.2 55 54.9 55 65.78 65.54 65.71 63.5 63.5 63.9
02/07/2021 11:36:55 56.23 56.49 56.49 55 54.9 55 65.36 65.55 65.71 63.5 63.5 63.9
02/07/2021 11:36:56 56.19 56.51 56.51 55 54.9 55 66.82 66.4 66.4 63.6 63.5 63.9
02/07/2021 11:36:57 56.07 56.53 56.53 55 54.9 55 64.94 66.39 66.4 63.6 63.5 63.9
02/07/2021 11:36:58 53.81 56.01 56.53 55 54.9 55 61.65 65.46 66.4 63.6 63.5 63.9
02/07/2021 11:36:59 56.66 56.17 56.53 55 54.9 55 64.66 64.36 66.4 63.6 63.5 63.9
02/07/2021 11:37:00 56.56 56.61 56.61 55 54.9 55 66.36 66.18 66.4 63.6 63.5 63.9
02/07/2021 11:37:01 53.99 56.61 56.61 55 54.9 55 63.01 65.79 66.4 63.6 63.5 63.9
02/07/2021 11:37:02 55.63 55.6 56.61 55 54.9 55 66.17 65.95 66.4 63.6 63.5 63.9
02/07/2021 11:37:03 54.23 55.31 56.61 55 54.9 55 63.12 65.37 66.4 63.6 63.5 63.9
02/07/2021 11:37:04 54.51 54.8 56.61 55 54.9 55 64.43 64.56 66.4 63.6 63.5 63.9
02/07/2021 11:37:05 55.31 55.16 56.61 55 54.9 55 62.91 64.41 66.4 63.6 63.5 63.9
02/07/2021 11:37:06 56.83 56.37 56.61 55 54.9 55 64.89 64.6 66.4 63.6 63.5 63.9
02/07/2021 11:37:07 56.25 56.48 56.61 55 54.9 55 65.09 65.24 66.4 63.6 63.5 63.9
02/07/2021 11:37:08 56.98 57.03 57.03 55 54.9 55 65.64 65.76 66.4 63.6 63.5 63.9
02/07/2021 11:37:09 56.03 56.69 57.03 55 54.9 55 64.64 65.35 66.4 63.6 63.5 63.9
02/07/2021 11:37:10 56.18 56.5 57.03 55 54.9 55 64.89 65.23 66.4 63.6 63.5 63.9
02/07/2021 11:37:11 56.15 56.62 57.03 55 54.9 55 64.94 65.23 66.4 63.6 63.5 63.9
02/07/2021 11:37:12 55 56.44 57.03 54.9 54.9 55 63.64 65.22 66.4 63.6 63.5 63.9
02/07/2021 11:37:13 54.38 55.21 57.03 54.9 54.9 55 62.35 63.91 66.4 63.6 63.5 63.9
02/07/2021 11:37:14 54.77 55.35 57.03 54.9 54.9 55 63.51 63.87 66.4 63.6 63.5 63.9
02/07/2021 11:37:15 56.2 55.87 57.03 54.9 54.9 55 65.66 65.18 66.4 63.6 63.5 63.9
02/07/2021 11:37:16 55.06 56.07 57.03 54.9 54.9 55 65.51 65.62 66.4 63.6 63.5 63.9
02/07/2021 11:37:17 55.04 56.14 57.03 54.9 54.9 55 62.53 65.36 66.4 63.6 63.5 63.9
02/07/2021 11:37:18 56.65 56.14 57.03 54.9 54.9 55 65.77 65.31 66.4 63.6 63.5 63.9
02/07/2021 11:37:19 55.96 56.15 57.03 54.9 54.9 55 65.58 65.53 66.4 63.6 63.5 63.9
02/07/2021 11:37:20 56.42 56.46 57.03 54.9 54.9 55 67.17 66.73 66.73 63.6 63.5 63.9
02/07/2021 11:37:21 55.45 56.23 57.03 54.9 54.9 55 65.19 66.46 66.73 63.6 63.5 63.9
02/07/2021 11:37:22 54.81 56.18 57.03 54.9 55 55 65.49 66.62 66.73 63.6 63.5 63.9
02/07/2021 11:37:23 53.34 55.05 57.03 54.9 54.9 55 61.75 65.13 66.73 63.6 63.5 63.9
02/07/2021 11:37:24 56.71 56.5 57.03 54.9 55 55 64.11 64.48 66.73 63.6 63.5 63.9
02/07/2021 11:37:25 55.85 56.15 57.03 54.9 55 55 62.96 63.76 66.73 63.6 63.5 63.9
02/07/2021 11:37:26 56.96 56.85 57.03 54.9 55 55 66.65 65.77 66.73 63.6 63.5 63.9
02/07/2021 11:37:27 56.89 57.12 57.12 54.9 55 55 66.77 66.52 66.73 63.6 63.5 63.9
02/07/2021 11:37:28 56.06 56.73 57.12 54.9 55 55 64.79 66.45 66.73 63.6 63.5 63.9
02/07/2021 11:37:29 54.37 56.33 57.12 54.9 55 55 62.03 65.5 66.73 63.6 63.5 63.9
02/07/2021 11:37:30 56.21 55.96 57.12 54.9 55 55 64.36 64.19 66.73 63.6 63.5 63.9
02/07/2021 11:37:31 55.11 56.12 57.12 54.9 55 55 66.55 66.65 66.73 63.6 63.5 63.9
02/07/2021 11:37:32 53.37 55.25 57.12 54.9 55 55 62.22 65.27 66.73 63.6 63.5 63.9
02/07/2021 11:37:33 56.09 55.54 57.12 54.9 55 55 62.63 63.53 66.73 63.6 63.5 63.9
02/07/2021 11:37:34 55.25 55.64 57.12 54.9 55 55 63.77 64.02 66.73 63.6 63.5 63.9
02/07/2021 11:37:35 55.1 55.38 57.12 54.9 55 55 63.92 64.12 66.73 63.6 63.5 63.9
02/07/2021 11:37:36 54.77 55.28 57.12 54.9 55 55 62.27 63.62 66.73 63.6 63.5 63.9
02/07/2021 11:37:37 54.84 55.14 57.12 54.9 55 55 62.88 63.48 66.73 63.6 63.5 63.9
02/07/2021 11:37:38 55.54 55.34 57.12 54.9 55 55 63.02 62.99 66.73 63.6 63.5 63.9
02/07/2021 11:37:39 56.04 55.86 57.12 54.9 55 55 64.55 64.31 66.73 63.6 63.5 63.9
02/07/2021 11:37:40 54.99 55.91 57.12 54.9 55 55 64.26 65.23 66.73 63.6 63.5 63.9
02/07/2021 11:37:41 55.88 55.89 57.12 54.9 55 55 62.58 64.17 66.73 63.6 63.5 63.9
02/07/2021 11:37:42 55.8 55.84 57.12 54.9 55 55 64.69 64.48 66.73 63.6 63.5 63.9
02/07/2021 11:37:43 55.74 55.9 57.12 54.9 55 55 65.63 65.6 66.73 63.6 63.5 63.9
02/07/2021 11:37:44 56.26 56.2 57.12 54.9 55 55 66.16 65.93 66.73 63.6 63.5 63.9
02/07/2021 11:37:45 55.98 56.17 57.12 54.9 55 55 66.58 66.54 66.73 63.6 63.5 63.9
02/07/2021 11:37:46 55.97 56.43 57.12 54.9 55 55 66.71 67.24 67.24 63.6 63.5 63.9
02/07/2021 11:37:47 55.32 56.21 57.12 54.9 55 55 61.89 66.94 67.24 63.6 63.5 63.9
02/07/2021 11:37:48 54.45 55.68 57.12 54.9 55 55 62.82 64.58 67.24 63.6 63.5 63.9
02/07/2021 11:37:49 55.78 55.87 57.12 54.9 55 55 65.48 65.35 67.24 63.6 63.5 63.9
02/07/2021 11:37:50 55.04 55.52 57.12 54.9 55 55 63.73 64.76 67.24 63.6 63.5 63.9
02/07/2021 11:37:51 54.35 55.25 57.12 54.9 55 55 61.52 64.19 67.24 63.6 63.5 63.9
02/07/2021 11:37:52 54.73 54.97 57.12 54.9 55 55 62.75 63.07 67.24 63.6 63.5 63.9
02/07/2021 11:37:53 55.03 55.3 57.12 54.9 55 55 63.27 63.82 67.24 63.6 63.5 63.9
02/07/2021 11:37:54 55.29 55.54 57.12 54.9 55 55 63.5 64.09 67.24 63.6 63.5 63.9
02/07/2021 11:37:55 54.25 55.12 57.12 54.9 55 55 61.32 63.1 67.24 63.6 63.5 63.9
02/07/2021 11:37:56 54.58 55.06 57.12 54.9 55 55 62.1 62.61 67.24 63.6 63.5 63.9
02/07/2021 11:37:57 55.08 55.2 56.73 54.9 55 55 62.11 62.34 67.24 63.6 63.5 63.9
02/07/2021 11:37:58 56.01 55.58 56.43 54.9 55 55 64.86 64.66 67.24 63.6 63.5 63.9
02/07/2021 11:37:59 56.1 56.1 56.43 54.9 55 55 66.81 66.23 67.24 63.7 63.5 63.9
02/07/2021 11:38:00 56.28 56.55 56.55 54.9 55 55 66.05 66.7 67.24 63.7 63.6 63.9
02/07/2021 11:38:01 55.7 55.98 56.55 54.9 55 55 65.03 65.76 67.24 63.7 63.6 63.9
02/07/2021 11:38:02 55.95 56.09 56.55 54.9 55 55 67.15 67.02 67.24 63.7 63.6 63.9
02/07/2021 11:38:03 56.78 56.53 56.55 54.9 55 55 67.62 67.36 67.36 63.6 63.6 63.9
02/07/2021 11:38:04 57.73 57.43 57.43 54.9 55 55 67.78 68.59 68.59 63.7 63.6 63.9
02/07/2021 11:38:05 57 57.28 57.43 54.9 55 55 67.18 67.53 68.59 63.7 63.6 63.9
02/07/2021 11:38:06 56.47 57.31 57.43 54.9 55 55 68.72 68.36 68.59 63.7 63.6 63.9
02/07/2021 11:38:07 56.49 57.19 57.43 54.9 55 55 64.3 68.3 68.59 63.7 63.6 63.9
02/07/2021 11:38:08 54.51 56.46 57.43 54.9 55 55 61.6 66.18 68.59 63.7 63.6 63.9
02/07/2021 11:38:09 56.23 56.04 57.43 54.9 55 55 66.81 65.98 68.59 63.7 63.6 63.9
02/07/2021 11:38:10 55.09 55.81 57.43 54.9 55 55 64.74 65.92 68.59 63.7 63.6 63.9
02/07/2021 11:38:11 55.07 55.79 57.43 54.9 55 55 65.74 65.9 68.59 63.7 63.6 63.9
02/07/2021 11:38:12 56.75 56.59 57.43 54.9 55 55 68.48 68.42 68.59 63.8 63.6 63.9
02/07/2021 11:38:13 56.97 56.73 57.43 54.9 55 55 67.92 67.78 68.59 63.8 63.6 63.9
02/07/2021 11:38:14 57.15 57.17 57.43 55 55 55 64.95 67.82 68.59 63.8 63.6 63.9
02/07/2021 11:38:15 57.21 57.3 57.43 55 55 55 66.49 66.88 68.59 63.8 63.6 63.9
02/07/2021 11:38:16 55.61 57.26 57.43 55 55 55 66.8 67.21 68.59 63.8 63.6 63.9
02/07/2021 11:38:17 55.98 56.41 57.43 55 55 55 65.59 67.09 68.59 63.8 63.6 63.9
02/07/2021 11:38:18 55.28 56.15 57.43 55 55 55 66.39 66.56 68.59 63.9 63.6 63.9
02/07/2021 11:38:19 55.91 56.06 57.43 55 55 55 66.64 66.76 68.59 63.9 63.7 63.9
02/07/2021 11:38:20 55.96 56.14 57.43 55 55 55 66.13 66.68 68.59 63.9 63.7 63.9
02/07/2021 11:38:21 55.75 56.09 57.43 55 55 55 65.41 66.88 68.59 63.9 63.7 63.9
02/07/2021 11:38:22 56.21 56.21 57.43 55 55 55 64.92 65.74 68.59 63.9 63.7 63.9
02/07/2021 11:38:23 56.42 56.51 57.43 55 55 55 67.29 66.68 68.59 63.9 63.7 63.9
02/07/2021 11:38:24 56.03 56.45 57.43 55 55 55 67.01 67.18 68.59 63.9 63.7 63.9
02/07/2021 11:38:25 54.49 56.24 57.43 55 55 55 64.48 66.9 68.59 63.9 63.7 63.9
02/07/2021 11:38:26 55.72 56.07 57.43 55 55.1 55 64.26 65.64 68.59 63.9 63.7 63.9
02/07/2021 11:38:27 52.25 55.61 57.43 55 55.1 55 63.3 64.81 68.59 63.9 63.7 63.9
02/07/2021 11:38:28 56.09 55.56 57.43 55 55.1 55 66.43 65.78 68.59 63.9 63.7 63.9
02/07/2021 11:38:29 55.25 56.13 57.43 55 55.1 55 64.6 65.85 68.59 63.9 63.7 63.9
02/07/2021 11:38:30 55.94 55.63 57.43 55 55.1 55 65.26 65.21 68.59 63.9 63.7 63.9
02/07/2021 11:38:31 55.37 55.87 57.43 55 55.1 55 65.24 65.63 68.59 63.9 63.7 63.9
02/07/2021 11:38:32 55.55 55.66 57.43 55 55.1 55 64.67 65.17 68.59 63.9 63.7 63.9
02/07/2021 11:38:33 56.13 56.22 57.43 55 55.1 55 65.04 65.38 68.59 63.9 63.7 63.9
02/07/2021 11:38:34 55.32 55.99 57.31 55 55.1 55 62.48 65.02 68.42 63.9 63.7 63.9
02/07/2021 11:38:35 52.81 55.75 57.31 55 55.1 55 62.6 63.75 68.42 63.9 63.7 63.9
02/07/2021 11:38:36 51.19 54.64 57.3 55 55.1 55 59.2 63.24 68.42 63.9 63.7 63.9
02/07/2021 11:38:37 57.44 56.79 57.3 55 55.1 55 64.08 63.65 68.42 63.9 63.7 63.9
02/07/2021 11:38:38 55.74 56.93 57.3 55 55.1 55 63.52 64.24 68.42 63.9 63.7 63.9
02/07/2021 11:38:39 56.04 57.05 57.3 55 55.1 55 61.47 63.33 68.42 63.9 63.7 63.9
02/07/2021 11:38:40 56.17 56.35 57.3 55 55.1 55 63.87 63.31 68.42 63.9 63.7 63.9
02/07/2021 11:38:41 55.7 56.05 57.3 55 55.1 55 63.96 63.82 68.42 63.9 63.7 63.9
02/07/2021 11:38:42 55.5 56.28 57.3 55 55.1 55 65.13 64.75 67.82 63.9 63.7 63.9
02/07/2021 11:38:43 56.25 56.21 57.3 55 55.1 55 64.04 64.68 67.82 63.9 63.7 63.9
02/07/2021 11:38:44 54.97 56.22 57.3 55 55.1 55 63.33 64.46 67.21 63.9 63.7 63.9
02/07/2021 11:38:45 56.9 56.47 57.26 55 55.1 55 64.98 64.66 67.21 63.9 63.7 63.9
02/07/2021 11:38:46 55.8 56.43 57.05 55 55.1 55 63.86 64.99 67.18 63.9 63.7 63.9
02/07/2021 11:38:47 55.98 56.63 57.05 55 55.1 55 63.32 64.12 67.18 63.9 63.7 63.9
02/07/2021 11:38:48 56.55 56.79 57.05 55.1 55.1 55 64.68 64.6 67.18 63.9 63.7 63.9
02/07/2021 11:38:49 56.36 56.73 57.05 55.1 55.1 55 64.72 64.77 67.18 63.9 63.7 63.9
02/07/2021 11:38:50 56 56.51 57.05 55.1 55.1 55 65.08 65.44 67.18 63.9 63.7 63.9
02/07/2021 11:38:51 54.37 56.12 57.05 55.1 55.1 55 63.25 64.9 67.18 63.9 63.7 63.9
02/07/2021 11:38:52 54.79 55.34 57.05 55.1 55.1 55 65.17 65.38 67.18 63.9 63.7 63.9
02/07/2021 11:38:53 56.73 56.68 57.05 55.1 55.1 55 63.82 65.1 67.18 63.9 63.7 63.9
02/07/2021 11:38:54 55.55 57.02 57.05 55.1 55.1 55 64.8 65.31 66.9 63.9 63.7 63.9
02/07/2021 11:38:55 56.08 56.27 57.05 55.1 55.1 55 65.11 65.26 65.85 63.9 63.7 63.9
02/07/2021 11:38:56 56.99 56.78 57.05 55.1 55.1 55 64.55 65.15 65.85 63.9 63.7 63.9
02/07/2021 11:38:57 52.96 56.63 57.05 55.1 55.1 55 63.16 64.73 65.85 63.9 63.7 63.9
02/07/2021 11:38:58 55.34 55.65 57.05 55.1 55.1 55 64.69 64.98 65.85 63.9 63.7 63.9
02/07/2021 11:38:59 54.39 55.01 57.05 55.1 55.1 55 62.51 64.18 65.63 63.9 63.7 63.9
02/07/2021 11:39:00 56.41 56.15 57.05 55.1 55.1 55 64.25 64.64 65.63 64 63.7 63.9
02/07/2021 11:39:01 55.49 56.02 57.05 55.1 55.1 55 64.38 64.51 65.44 64 63.7 63.9
02/07/2021 11:39:02 53.71 56 57.05 55.1 55.1 55 61.32 64.52 65.44 63.9 63.7 63.9
02/07/2021 11:39:03 55.4 55.33 57.05 55.1 55.1 55 64.12 64.06 65.44 64 63.7 63.9
02/07/2021 11:39:04 55.7 55.68 57.05 55.1 55.1 55 66.35 66.09 66.09 64 63.7 63.9
02/07/2021 11:39:05 54.86 55.75 57.05 55.1 55.1 55 64.74 66.13 66.13 64 63.7 63.9
02/07/2021 11:39:06 55.49 55.8 57.05 55.1 55.1 55 64.97 65.48 66.13 64 63.7 63.9
02/07/2021 11:39:07 55.3 55.65 57.05 55.1 55.1 55 64.77 65.22 66.13 64 63.7 63.9
02/07/2021 11:39:08 56.59 56.2 57.05 55.1 55.1 55 65.88 65.61 66.13 64 63.7 63.9
02/07/2021 11:39:09 56.04 56.24 57.02 55.1 55.1 55 64.47 66.14 66.14 64 63.7 63.9
02/07/2021 11:39:10 53.15 56.11 57.02 55.1 55.1 55 62.93 64.83 66.14 64 63.7 63.9
02/07/2021 11:39:11 55.55 55.29 57.02 55.1 55.1 55 64.76 64.84 66.14 64 63.7 63.9
02/07/2021 11:39:12 54.58 55.31 57.02 55.1 55.1 55 63.04 64.79 66.14 64 63.7 63.9
02/07/2021 11:39:13 54.81 55.35 57.02 55.1 55.1 55 64.42 64.37 66.14 64 63.7 63.9
02/07/2021 11:39:14 56.23 55.94 57.02 55.1 55.1 55 64.59 65.02 66.14 64 63.7 63.9
02/07/2021 11:39:15 54.52 56.2 57.02 55.1 55.1 55 64.47 64.87 66.14 64 63.7 63.9
02/07/2021 11:39:16 55.67 55.87 57.02 55.1 55.1 55 65.08 65.23 66.14 64 63.7 63.9
02/07/2021 11:39:17 55.1 55.5 57.02 55.1 55.1 55 65.39 65.5 66.14 64 63.7 63.9
02/07/2021 11:39:18 55.96 56.11 57.02 55.1 55.1 55 66.29 66.25 66.25 64 63.7 63.9
02/07/2021 11:39:19 55.25 56.09 57.02 55.1 55.1 55 63.89 66.42 66.42 64 63.7 63.9
02/07/2021 11:39:20 55.87 55.95 57.02 55.1 55.1 55 64.95 65.54 66.42 64 63.7 63.9
02/07/2021 11:39:21 53.38 55.84 57.02 55.1 55.1 55 61.9 64.89 66.42 64 63.7 63.9
02/07/2021 11:39:22 50.9 54.18 57.02 55.1 55.1 55 58.21 62.88 66.42 64 63.7 63.9
02/07/2021 11:39:23 56.18 55.14 57.02 55.1 55.1 55 67.67 66.02 66.42 64 63.7 63.9
02/07/2021 11:39:24 55.88 55.84 56.78 55.1 55.1 55 67.27 67.1 67.1 64 63.7 63.9
02/07/2021 11:39:25 54.95 55.51 56.78 55.1 55.1 55 64.98 66.48 67.1 64.1 63.7 63.9
02/07/2021 11:39:26 54.32 55.15 56.63 55.1 55.1 55 60.83 65.62 67.1 64.1 63.7 63.9
02/07/2021 11:39:27 56.77 56.28 56.28 55.1 55.1 55 63.1 63.46 67.1 64.1 63.7 63.9
02/07/2021 11:39:28 55.38 56.25 56.28 55.2 55.1 55 64.88 64.78 67.1 64.1 63.7 63.9
02/07/2021 11:39:29 55.52 56.22 56.28 55.2 55.1 55 64.51 65.25 67.1 64.1 63.7 63.9
02/07/2021 11:39:30 54.62 55.42 56.28 55.2 55.1 55 63.45 64.53 67.1 64.1 63.7 63.9
02/07/2021 11:39:31 56.01 55.85 56.28 55.2 55.1 55 64.45 64.51 67.1 64.1 63.7 63.9
02/07/2021 11:39:32 55.42 55.64 56.28 55.2 55.1 55 63.69 64.33 67.1 64.1 63.7 63.9
02/07/2021 11:39:33 55.07 55.64 56.28 55.2 55.1 55 63.75 64.24 67.1 64.1 63.7 63.9
02/07/2021 11:39:34 56.06 55.92 56.28 55.2 55.1 55 64.57 64.75 67.1 64.1 63.7 63.9
02/07/2021 11:39:35 55.75 55.93 56.28 55.2 55.1 55 64.33 64.67 67.1 64.1 63.7 63.9
02/07/2021 11:39:36 54.82 55.91 56.28 55.2 55.1 55 63.37 64.46 67.1 64.1 63.7 63.9
02/07/2021 11:39:37 56.47 56.21 56.28 55.2 55.1 55 64.23 64.27 67.1 64.1 63.7 63.9
02/07/2021 11:39:38 55.58 56.4 56.4 55.2 55.1 55 63.85 64.53 67.1 64.1 63.7 63.9
02/07/2021 11:39:39 56.46 56.34 56.4 55.2 55.1 55 63.42 63.88 67.1 64.1 63.7 63.9
02/07/2021 11:39:40 53.86 56.28 56.4 55.2 55.1 55 63.94 64.08 67.1 64.1 63.7 63.9
02/07/2021 11:39:41 55.53 55.47 56.4 55.2 55.1 55 64.81 65.03 67.1 64.1 63.7 63.9
02/07/2021 11:39:42 55.65 56.11 56.4 55.2 55.1 55 61.62 64.51 67.1 64.1 63.7 63.9
02/07/2021 11:39:43 57.26 57.31 57.31 55.2 55.1 55 62.88 63.72 67.1 64.1 63.7 63.9
02/07/2021 11:39:44 54.49 56.5 57.31 55.2 55.1 55 63.64 63.62 67.1 64.1 63.7 63.9
02/07/2021 11:39:45 55.85 56.18 57.31 55.2 55.1 55 64.95 64.6 67.1 64.2 63.7 63.9
02/07/2021 11:39:46 55.1 55.73 57.31 55.2 55.1 55 64.59 65.02 67.1 64.2 63.7 63.9
02/07/2021 11:39:47 53.89 55.3 57.31 55.2 55.1 55 62.68 64.47 67.1 64.2 63.7 63.9
02/07/2021 11:39:48 54.52 54.77 57.31 55.2 55.1 55 63.37 63.89 67.1 64.2 63.7 63.9
02/07/2021 11:39:49 55 55.36 57.31 55.2 55.1 55 65.13 65.15 67.1 64.2 63.7 63.9
02/07/2021 11:39:50 53.92 54.68 57.31 55.2 55.1 55 62.38 64.45 67.1 64.2 63.7 63.9
02/07/2021 11:39:51 51.09 54.46 57.31 55.2 55.1 55 60.57 63.54 67.1 64.2 63.7 63.9
02/07/2021 11:39:52 53.74 53.52 57.31 55.2 55.1 55 61.8 62.3 67.1 64.2 63.7 63.9
02/07/2021 11:39:53 55.01 54.57 57.31 55.2 55.1 55 64.75 64.21 67.1 64.2 63.7 63.9
02/07/2021 11:39:54 55.06 55.16 57.31 55.2 55.1 55 65.13 65.1 66.48 64.2 63.7 63.9
02/07/2021 11:39:55 55.14 55.11 57.31 55.2 55.1 55 65.3 65.33 65.62 64.2 63.7 63.9
02/07/2021 11:39:56 53.42 55.28 57.31 55.2 55.1 55 63.82 65.9 65.9 64.2 63.7 63.9
02/07/2021 11:39:57 51.63 53.73 57.31 55.2 55.1 55 61.17 63.98 65.9 64.2 63.7 63.9
02/07/2021 11:39:58 55.42 54.64 57.31 55.2 55.1 55 65.17 64.48 65.9 64.2 63.7 63.9
02/07/2021 11:39:59 55.47 55.22 57.31 55.2 55.1 55 62.63 64.47 65.9 64.2 63.7 63.9
02/07/2021 11:40:00 56.08 55.94 57.31 55.2 55.1 55 61.73 63.5 65.9 64.2 63.7 63.9
02/07/2021 11:40:01 56 56.36 57.31 55.2 55.1 55 63.76 63.48 65.9 64.2 63.7 63.9
02/07/2021 11:40:02 54.97 56.06 57.31 55.2 55.1 55 63.06 63.82 65.9 64.2 63.7 63.9
02/07/2021 11:40:03 57.2 57.03 57.31 55.2 55.1 55 63.13 63.48 65.9 64.2 63.7 63.9
02/07/2021 11:40:04 56.31 57.13 57.31 55.2 55.1 55 62.16 63.05 65.9 64.2 63.7 63.9
02/07/2021 11:40:05 54.35 56.32 57.31 55.2 55.1 55 62.26 62.61 65.9 64.2 63.7 63.9
02/07/2021 11:40:06 55.08 55.57 57.31 55.2 55.1 55 60.35 62.35 65.9 64.1 63.7 63.9
02/07/2021 11:40:07 56.42 56.14 57.31 55.2 55.1 55 65.82 64.84 65.9 64.1 63.7 63.9
02/07/2021 11:40:08 55.51 56.23 57.31 55.2 55.1 55 63.91 65.18 65.9 64.1 63.7 63.9
02/07/2021 11:40:09 56.28 56.5 57.31 55.2 55.1 55 63.52 64.59 65.9 64.1 63.7 63.9
02/07/2021 11:40:10 55.04 55.98 57.31 55.2 55.1 55 64.74 65.16 65.9 64.1 63.7 63.9
02/07/2021 11:40:11 53.86 55.55 57.31 55.2 55.1 55 63.83 64.98 65.9 64.1 63.7 63.9
02/07/2021 11:40:12 55.06 54.96 57.31 55.3 55.1 55 63.32 63.7 65.9 64.1 63.7 63.9
02/07/2021 11:40:13 55.3 55.29 57.13 55.2 55.1 55 62.26 63.4 65.9 64.1 63.7 63.9
02/07/2021 11:40:14 54.61 55.4 57.13 55.2 55.1 55 61.85 62.79 65.9 64 63.7 63.9
02/07/2021 11:40:15 54.15 54.96 57.13 55.2 55.1 55 62.21 62.69 65.9 64 63.7 63.9
02/07/2021 11:40:16 54.4 54.6 57.13 55.2 55.1 55 61.29 62.18 65.9 64 63.7 63.9
02/07/2021 11:40:17 55.18 54.96 57.13 55.2 55.1 55 62.86 62.76 65.9 64 63.7 63.9
02/07/2021 11:40:18 56.03 55.71 57.13 55.3 55.1 55 63.38 63.18 65.9 64 63.7 63.9
02/07/2021 11:40:19 56.31 56.29 57.13 55.3 55.1 55 63.69 63.63 65.9 64 63.7 63.9
02/07/2021 11:40:20 55.32 55.97 57.13 55.3 55.1 55 63.92 63.93 65.9 64 63.7 63.9
02/07/2021 11:40:21 56.09 55.99 57.13 55.3 55.1 55 64.82 64.74 65.9 64 63.7 63.9
02/07/2021 11:40:22 56.01 56.69 57.13 55.3 55.1 55 62.53 64.76 65.9 64 63.7 63.9
02/07/2021 11:40:23 54.84 55.67 57.13 55.3 55.1 55 62.48 63.57 65.9 64 63.7 63.9
02/07/2021 11:40:24 54.07 55.1 57.13 55.3 55.1 55 61.05 62.78 65.9 64 63.7 63.9
02/07/2021 11:40:25 55.99 55.55 57.13 55.3 55.1 55 62.52 62.4 65.9 64 63.7 63.9
02/07/2021 11:40:26 55.07 56.11 57.13 55.3 55.1 55 61.66 62.4 65.18 64 63.7 63.9
02/07/2021 11:40:27 55.94 56.03 57.13 55.3 55.1 55 61.83 62.37 65.18 64 63.7 63.9
02/07/2021 11:40:28 56.52 56.49 57.13 55.3 55.1 55 64.21 63.71 65.18 64 63.7 63.9
02/07/2021 11:40:29 54.1 56.54 57.13 55.3 55.1 55 64.55 64.51 65.18 64 63.7 63.9
02/07/2021 11:40:30 55.91 55.68 57.13 55.3 55.1 55 65.83 65.71 65.71 64 63.7 63.9
02/07/2021 11:40:31 54.99 55.7 57.13 55.3 55.1 55 64.58 65.63 65.71 64 63.7 63.9
02/07/2021 11:40:32 56.27 56.18 57.13 55.3 55.1 55 63.14 64.9 65.71 64 63.7 63.9
02/07/2021 11:40:33 56.11 56.41 57.13 55.3 55.1 55 62.77 63.86 65.71 64 63.7 63.9
02/07/2021 11:40:34 55.29 56.2 56.69 55.3 55.1 55 63.52 63.8 65.71 64 63.7 63.9
02/07/2021 11:40:35 57.23 57.02 57.02 55.3 55.2 55 64.84 64.37 65.71 64 63.7 63.9
02/07/2021 11:40:36 56.01 57.1 57.1 55.3 55.2 55 62.72 64.16 65.71 64 63.7 63.9
02/07/2021 11:40:37 54.43 56.15 57.1 55.3 55.2 55 62.48 63.27 65.71 64 63.7 63.9
02/07/2021 11:40:38 55.01 55.61 57.1 55.3 55.2 55 61.15 62.82 65.71 64 63.7 63.9
02/07/2021 11:40:39 56.11 55.86 57.1 55.3 55.2 55 64.39 63.79 65.71 64 63.7 63.9
02/07/2021 11:40:40 56.33 56.31 57.1 55.3 55.2 55 66.28 65.53 65.71 64.1 63.7 63.9
02/07/2021 11:40:41 56.31 56.6 57.1 55.3 55.2 55 64.82 65.54 65.71 64.1 63.7 63.9
02/07/2021 11:40:42 55.73 56.25 57.1 55.3 55.2 55 65.23 65.75 65.75 64.1 63.7 63.9
02/07/2021 11:40:43 54.47 55.94 57.1 55.3 55.2 55 65 65.61 65.75 64.1 63.7 63.9
02/07/2021 11:40:44 53.21 55.03 57.1 55.3 55.2 55 64.1 65.01 65.75 64.1 63.7 63.9
02/07/2021 11:40:45 54.76 54.62 57.1 55.3 55.2 55 63.02 64.39 65.75 64.1 63.7 63.9
02/07/2021 11:40:46 54.81 55.4 57.1 55.3 55.2 55 61.99 63.57 65.75 64.1 63.7 63.9
02/07/2021 11:40:47 52.28 54.48 57.1 55.3 55.2 55 62.56 63 65.75 64.1 63.7 63.9
02/07/2021 11:40:48 56.32 55.5 57.1 55.4 55.2 55 63.2 63.21 65.75 64.1 63.7 63.9
02/07/2021 11:40:49 54.53 55.56 57.1 55.4 55.2 55 63.85 63.61 65.75 64.1 63.7 63.9
02/07/2021 11:40:50 56.5 56.31 57.1 55.4 55.2 55 63.24 63.95 65.75 64.1 63.7 63.9
02/07/2021 11:40:51 55.56 56.01 57.1 55.4 55.2 55 64.2 64.08 65.75 64.1 63.7 63.9
02/07/2021 11:40:52 55.56 56.41 57.1 55.4 55.2 55 65.49 64.99 65.75 64.1 63.7 63.9
02/07/2021 11:40:53 56.12 56 57.1 55.4 55.2 55 64.8 65.11 65.75 64.1 63.7 63.9
02/07/2021 11:40:54 55.33 56.11 57.1 55.4 55.2 55 65.07 65.3 65.75 64.1 63.7 63.9
02/07/2021 11:40:55 54.39 55.45 57.1 55.4 55.2 55 63.78 65.19 65.75 64.1 63.7 63.9
02/07/2021 11:40:56 55.18 55.31 57.1 55.4 55.2 55 63.7 64.28 65.75 64.2 63.7 63.9
02/07/2021 11:40:57 54.72 55.61 57.1 55.4 55.2 55 63.7 64.26 65.75 64.2 63.7 63.9
02/07/2021 11:40:58 54.27 54.68 57.1 55.4 55.2 55 63.24 63.68 65.75 64.2 63.7 63.9
02/07/2021 11:40:59 56.26 55.88 57.1 55.4 55.2 55 64.71 64.38 65.75 64.2 63.7 63.9
02/07/2021 11:41:00 55.87 56.01 57.1 55.4 55.2 55 65.28 65.18 65.75 64.2 63.7 63.9
02/07/2021 11:41:01 53.27 55.73 57.1 55.4 55.2 55 63.87 65.07 65.75 64.2 63.7 63.9
02/07/2021 11:41:02 56.91 56.24 57.1 55.4 55.2 55 64.19 64.84 65.75 64.2 63.7 63.9
02/07/2021 11:41:03 54.94 56.39 57.1 55.4 55.2 55 64.47 64.64 65.75 64.2 63.7 63.9
02/07/2021 11:41:04 54.88 55.26 57.1 55.4 55.2 55 63.08 64.21 65.75 64.2 63.7 63.9
02/07/2021 11:41:05 55.81 55.7 57.1 55.4 55.2 55 63.64 63.85 65.75 64.2 63.7 63.9
02/07/2021 11:41:06 56.14 56.11 56.6 55.4 55.2 55 62.27 63.78 65.75 64.2 63.7 63.9
02/07/2021 11:41:07 55.43 56.08 56.6 55.4 55.2 55 62.27 63.12 65.75 64.2 63.7 63.9
02/07/2021 11:41:08 54.3 55.66 56.6 55.4 55.2 55 62.3 62.63 65.75 64.2 63.7 63.9
02/07/2021 11:41:09 51.6 54.7 56.6 55.4 55.2 55 61.39 62.53 65.75 64.2 63.7 63.9
02/07/2021 11:41:10 55.37 54.9 56.6 55.4 55.2 55 61.68 61.86 65.75 64.2 63.7 63.9
02/07/2021 11:41:11 56.59 56.27 56.41 55.4 55.2 55 64.17 63.48 65.75 64.2 63.7 63.9
02/07/2021 11:41:12 55.45 55.95 56.41 55.4 55.2 55 62.35 63.11 65.61 64.2 63.7 63.9
02/07/2021 11:41:13 54.96 55.62 56.41 55.4 55.2 55 63.66 63.41 65.3 64.2 63.7 63.9
02/07/2021 11:41:14 54.17 55.24 56.41 55.4 55.2 55 63.9 64.01 65.3 64.2 63.7 63.9
02/07/2021 11:41:15 56.02 55.66 56.41 55.4 55.2 55 65.45 65.16 65.3 64.2 63.7 63.9
02/07/2021 11:41:16 56 56.09 56.41 55.4 55.2 55 63.68 64.45 65.3 64.2 63.7 63.9
02/07/2021 11:41:17 55.39 56.01 56.41 55.4 55.2 55 62.26 63.98 65.3 64.2 63.7 63.9
02/07/2021 11:41:18 55.33 55.61 56.41 55.4 55.2 55 62.35 62.94 65.3 64.2 63.7 63.9
02/07/2021 11:41:19 53.84 55.55 56.41 55.4 55.2 55 62.83 63.1 65.3 64.2 63.7 63.9
02/07/2021 11:41:20 54.29 54.57 56.41 55.4 55.2 55 62.84 63.16 65.3 64.2 63.7 63.9
02/07/2021 11:41:21 55.89 55.54 56.41 55.4 55.2 55 63.76 63.76 65.3 64.2 63.7 63.9
02/07/2021 11:41:22 56.04 55.96 56.39 55.4 55.2 55 63.51 64.28 65.3 64.2 63.7 63.9
02/07/2021 11:41:23 55.42 55.82 56.39 55.4 55.2 55 63.13 63.83 65.3 64.2 63.7 63.9
02/07/2021 11:41:24 55.53 56.14 56.39 55.4 55.2 55 64.49 64.23 65.19 64.2 63.7 63.9
02/07/2021 11:41:25 55.1 55.51 56.39 55.4 55.2 55 63.9 64.5 65.18 64.2 63.7 63.9
02/07/2021 11:41:26 57.56 56.97 56.97 55.5 55.2 55 63.15 64.13 65.18 64.2 63.7 63.9
02/07/2021 11:41:27 55.58 56.73 56.97 55.5 55.2 55 63.63 63.85 65.18 64.2 63.7 63.9
02/07/2021 11:41:28 56.52 56.49 56.97 55.5 55.2 55 64.07 64.06 65.18 64.3 63.7 63.9
02/07/2021 11:41:29 56.81 57.02 57.02 55.5 55.2 55 63.55 64.14 65.18 64.3 63.7 63.9
02/07/2021 11:41:30 54.32 56.54 57.02 55.5 55.2 55 62.28 63.64 65.16 64.3 63.7 63.9
02/07/2021 11:41:31 55.26 55.61 57.02 55.5 55.2 55 62.16 63.25 65.16 64.3 63.7 63.9
02/07/2021 11:41:32 55.32 55.46 57.02 55.5 55.2 55 62.69 62.82 65.16 64.3 63.7 63.9
02/07/2021 11:41:33 56.23 55.97 57.02 55.5 55.2 55 65.85 64.98 65.16 64.3 63.7 63.9
02/07/2021 11:41:34 56.8 56.57 57.02 55.5 55.2 55 65.59 65.57 65.57 64.3 63.7 63.9
02/07/2021 11:41:35 55.8 56.48 57.02 55.5 55.2 55 65.61 65.77 65.77 64.3 63.7 63.9
02/07/2021 11:41:36 55.16 56.21 57.02 55.5 55.2 55 65.09 65.66 65.77 64.3 63.7 63.9
02/07/2021 11:41:37 55.31 55.66 57.02 55.5 55.2 55 63.91 65.28 65.77 64.3 63.7 63.9
02/07/2021 11:41:38 53.61 55.52 57.02 55.5 55.2 55 63.24 64.47 65.77 64.3 63.7 63.9
02/07/2021 11:41:39 55.18 55.23 57.02 55.5 55.2 55 64.65 64.47 65.77 64.3 63.7 63.9
02/07/2021 11:41:40 54.82 55.14 57.02 55.5 55.2 55 62.97 64.24 65.77 64.3 63.7 63.9
02/07/2021 11:41:41 55.04 55.29 57.02 55.5 55.2 55 63.58 63.62 65.77 64.3 63.7 63.9
02/07/2021 11:41:42 54.03 54.88 57.02 55.5 55.2 55 62.42 63.52 65.77 64.3 63.7 63.9
02/07/2021 11:41:43 55.67 55.32 57.02 55.5 55.2 55 64.72 64.17 65.77 64.3 63.7 63.9
02/07/2021 11:41:44 54.88 55.25 57.02 55.5 55.2 55 66.9 66.28 66.28 64.4 63.7 63.9
02/07/2021 11:41:45 56.23 55.91 57.02 55.5 55.2 55 66 66.47 66.47 64.4 63.7 63.9
02/07/2021 11:41:46 55.77 56.04 57.02 55.5 55.2 55 66.12 66.8 66.8 64.4 63.7 63.9
02/07/2021 11:41:47 56.19 56.26 57.02 55.5 55.2 55 66.6 66.73 66.8 64.4 63.7 63.9
02/07/2021 11:41:48 54.01 56 57.02 55.5 55.2 55 64.02 66.19 66.8 64.4 63.7 63.9
02/07/2021 11:41:49 54.92 55.27 57.02 55.5 55.2 55 64.56 65.09 66.8 64.4 63.7 63.9
02/07/2021 11:41:50 55.82 55.43 57.02 55.5 55.2 55 63.74 64.9 66.8 64.4 63.7 63.9
02/07/2021 11:41:51 55.4 55.71 57.02 55.5 55.2 55 63.92 64.47 66.8 64.4 63.7 63.9
02/07/2021 11:41:52 55.32 55.6 57.02 55.5 55.2 55 63.75 64.32 66.8 64.4 63.7 63.9
02/07/2021 11:41:53 54.09 55.25 57.02 55.5 55.2 55 61.99 63.77 66.8 64.4 63.7 63.9
02/07/2021 11:41:54 55.73 55.43 57.02 55.5 55.2 55 66.31 65.22 66.8 64.4 63.7 63.9
02/07/2021 11:41:55 55.17 55.56 57.02 55.5 55.2 55 64.92 65.63 66.8 64.4 63.7 63.9
02/07/2021 11:41:56 55.04 55.27 57.02 55.5 55.2 55 64.07 64.92 66.8 64.4 63.7 63.9
02/07/2021 11:41:57 54.84 55.38 57.02 55.5 55.2 55 64.38 65.05 66.8 64.4 63.7 63.9
02/07/2021 11:41:58 57.15 56.38 57.02 55.5 55.2 55 64.13 65.01 66.8 64.4 63.7 63.9
02/07/2021 11:41:59 55.14 56.4 56.57 55.5 55.2 55 62.36 63.89 66.8 64.4 63.7 63.9
02/07/2021 11:42:00 56.4 56.32 56.57 55.5 55.2 55 63.54 63.57 66.8 64.4 63.7 63.9
02/07/2021 11:42:01 56.76 56.83 56.83 55.5 55.2 55 62.74 63.43 66.8 64.4 63.7 63.9
02/07/2021 11:42:02 55.71 56.59 56.83 55.5 55.2 55 62.96 63.22 66.8 64.4 63.7 63.9
02/07/2021 11:42:03 56.53 56.68 56.83 55.5 55.2 55 64.3 64.01 66.8 64.4 63.7 63.9
02/07/2021 11:42:04 55.7 56.36 56.83 55.5 55.2 55 63.74 64.03 66.8 64.4 63.7 63.9
02/07/2021 11:42:05 56.57 56.63 56.83 55.5 55.2 55 66.69 65.77 66.8 64.4 63.7 63.9
02/07/2021 11:42:06 57.43 57.06 57.06 55.5 55.2 55 66.22 66.53 66.8 64.4 63.7 63.9
02/07/2021 11:42:07 56.37 57.11 57.11 55.5 55.2 55 66.26 66.27 66.8 64.4 63.7 63.9
02/07/2021 11:42:08 57.01 57.12 57.12 55.5 55.2 55 65.91 66.33 66.8 64.4 63.7 63.9
02/07/2021 11:42:09 56.57 57.19 57.19 55.5 55.2 55 64.22 66.01 66.8 64.4 63.7 63.9
02/07/2021 11:42:10 54.9 56.93 57.19 55.5 55.2 55 64.5 65.3 66.8 64.4 63.7 63.9
02/07/2021 11:42:11 56.74 56.74 57.19 55.5 55.2 55 64.85 65.3 66.8 64.4 63.7 63.9
02/07/2021 11:42:12 56.43 56.78 57.19 55.5 55.2 55 63.54 64.47 66.8 64.4 63.7 63.9
02/07/2021 11:42:13 55.1 56.32 57.19 55.5 55.2 55 64.34 64.38 66.8 64.4 63.7 63.9
02/07/2021 11:42:14 55.2 55.97 57.19 55.5 55.2 55 62.96 64.41 66.8 64.4 63.7 63.9
02/07/2021 11:42:15 56.47 56.2 57.19 55.5 55.2 55 66.48 65.73 66.8 64.4 63.7 63.9
02/07/2021 11:42:16 56.53 56.46 57.19 55.5 55.2 55 66.06 66.34 66.73 64.4 63.7 63.9
02/07/2021 11:42:17 55.76 56.47 57.19 55.5 55.2 55 62.65 65.76 66.53 64.4 63.7 63.9
02/07/2021 11:42:18 54.4 56.02 57.19 55.5 55.2 55 61.09 63.97 66.53 64.4 63.7 63.9
02/07/2021 11:42:19 56.77 56.5 57.19 55.5 55.2 55 62.24 62.48 66.53 64.4 63.7 63.9
02/07/2021 11:42:20 56 56.68 57.19 55.5 55.3 55 64.93 64.43 66.53 64.4 63.7 63.9
02/07/2021 11:42:21 55.16 55.92 57.19 55.5 55.3 55 64.4 64.36 66.53 64.3 63.7 63.9
02/07/2021 11:42:22 57.78 57.05 57.19 55.6 55.3 55 63.72 64.41 66.53 64.3 63.7 63.9
02/07/2021 11:42:23 54.32 56.94 57.19 55.6 55.3 55 62.95 64.2 66.53 64.3 63.7 63.9
02/07/2021 11:42:24 55.23 55.58 57.19 55.6 55.3 55 62.39 63.22 66.53 64.3 63.7 63.9
02/07/2021 11:42:25 54.76 55.43 57.19 55.5 55.3 55 62.13 62.77 66.53 64.3 63.7 63.9
02/07/2021 11:42:26 55.81 55.77 57.19 55.5 55.3 55 65.29 64.61 66.53 64.3 63.7 63.9
02/07/2021 11:42:27 56.76 56.51 57.19 55.5 55.3 55 65.97 65.63 66.53 64.3 63.7 63.9
02/07/2021 11:42:28 56.11 56.72 57.19 55.5 55.3 55 65.46 65.57 66.53 64.3 63.7 63.9
02/07/2021 11:42:29 55.48 56.24 57.19 55.5 55.3 55 65.57 65.91 66.53 64.3 63.7 63.9
02/07/2021 11:42:30 57.2 57.12 57.19 55.6 55.3 55 64.29 65.59 66.53 64.3 63.7 63.9
02/07/2021 11:42:31 55.07 56.47 57.19 55.6 55.3 55 63.85 64.69 66.53 64.3 63.7 63.9
02/07/2021 11:42:32 56.55 56.44 57.19 55.6 55.3 55 64.26 64.61 66.53 64.3 63.7 63.9
02/07/2021 11:42:33 56.68 56.98 57.19 55.6 55.3 55 62.52 64.25 66.53 64.3 63.7 63.9
02/07/2021 11:42:34 54.68 56.43 57.19 55.6 55.3 55 63.47 63.51 66.53 64.3 63.7 63.9
02/07/2021 11:42:35 55.12 55.69 57.19 55.6 55.3 55 62.53 63.78 66.53 64.3 63.7 63.9
02/07/2021 11:42:36 55.52 55.51 57.19 55.6 55.3 55 63.41 63.59 66.34 64.3 63.7 63.9
02/07/2021 11:42:37 55.73 55.89 57.19 55.6 55.3 55 65.58 65.15 66.34 64.3 63.7 63.9
02/07/2021 11:42:38 56.49 56.39 57.19 55.6 55.3 55 63.31 64.91 66.34 64.3 63.7 63.9
02/07/2021 11:42:39 55.4 56.23 57.12 55.6 55.3 55 64.62 64.65 66.34 64.3 63.7 63.9
02/07/2021 11:42:40 54.61 55.83 57.12 55.6 55.3 55 65.35 65.45 66.34 64.3 63.7 63.9
02/07/2021 11:42:41 55.72 55.58 57.12 55.6 55.3 55 62.17 65.01 66.34 64.3 63.7 63.9
02/07/2021 11:42:42 54.23 55.63 57.12 55.6 55.3 55 60.94 63.67 66.34 64.3 63.7 63.9
02/07/2021 11:42:43 54.9 55 57.12 55.6 55.3 55 63.82 63.39 66.34 64.3 63.7 63.9
02/07/2021 11:42:44 55.2 55.25 57.12 55.6 55.3 55 62.07 63.41 66.34 64.3 63.7 63.9
02/07/2021 11:42:45 55.31 55.54 57.12 55.6 55.3 55 62.2 62.7 66.34 64.3 63.7 63.9
02/07/2021 11:42:46 55.66 55.56 57.12 55.6 55.3 55 61.29 62.31 65.91 64.3 63.7 63.9
02/07/2021 11:42:47 55.12 55.57 57.12 55.6 55.3 55 63.53 63.07 65.91 64.3 63.7 63.9
02/07/2021 11:42:48 55.93 56.08 57.12 55.6 55.3 55 65.22 64.82 65.91 64.3 63.7 63.9
02/07/2021 11:42:49 55.87 56.29 57.12 55.6 55.3 55 64.06 64.51 65.91 64.3 63.7 63.9
02/07/2021 11:42:50 55.06 56.07 57.12 55.6 55.3 55 62.78 64.43 65.91 64.3 63.7 63.9
02/07/2021 11:42:51 54.08 55.42 57.12 55.6 55.3 55 64.77 64.91 65.91 64.3 63.7 63.9
02/07/2021 11:42:52 55.95 55.54 57.12 55.6 55.3 55 63.66 64.02 65.91 64.3 63.7 63.9
02/07/2021 11:42:53 55.61 55.91 57.12 55.6 55.3 55 62.19 63.6 65.91 64.3 63.7 63.9
02/07/2021 11:42:54 56.81 56.43 57.12 55.6 55.3 55 64.11 64.02 65.91 64.3 63.7 63.9
02/07/2021 11:42:55 54.77 56.43 57.12 55.6 55.3 55 62.46 64.21 65.91 64.3 63.7 63.9
02/07/2021 11:42:56 54.07 55.44 57.12 55.6 55.3 55 61.22 62.97 65.91 64.3 63.7 63.9
02/07/2021 11:42:57 55.28 55.09 57.12 55.6 55.3 55 61.38 61.91 65.91 64.3 63.7 63.9
02/07/2021 11:42:58 55.07 55.43 57.12 55.6 55.3 55 63.1 62.91 65.91 64.3 63.7 63.9
02/07/2021 11:42:59 54.3 54.91 57.12 55.6 55.3 55 63.03 63.18 65.59 64.3 63.7 63.9
02/07/2021 11:43:00 56.9 56.29 56.98 55.6 55.3 55 64.94 64.55 65.45 64.3 63.7 63.9
02/07/2021 11:43:01 55.25 56 56.98 55.6 55.3 55 62.63 64.56 65.45 64.3 63.7 63.9
02/07/2021 11:43:02 55.45 55.98 56.98 55.6 55.3 55 61.88 63.39 65.45 64.2 63.7 63.9
02/07/2021 11:43:03 54.75 55.49 56.43 55.6 55.3 55 65.16 64.96 65.45 64.2 63.7 63.9
02/07/2021 11:43:04 55.37 56.01 56.43 55.5 55.3 55 62.92 65.4 65.45 64.2 63.7 63.9
02/07/2021 11:43:05 53.71 55.26 56.43 55.5 55.3 55 59.79 63.37 65.45 64.2 63.7 63.9
02/07/2021 11:43:06 53.3 54.14 56.43 55.5 55.3 55 61.16 61.46 65.45 64.2 63.7 63.9
02/07/2021 11:43:07 52.98 53.7 56.43 55.5 55.3 55 60.85 61.43 65.45 64.1 63.7 63.9
02/07/2021 11:43:08 57.5 56.87 56.87 55.5 55.3 55 62.17 61.97 65.45 64.1 63.7 63.9
02/07/2021 11:43:09 55.83 56.72 56.87 55.5 55.3 55 61.1 61.9 65.45 64.1 63.7 63.9
02/07/2021 11:43:10 55.45 56.12 56.87 55.5 55.3 55 61.59 62.04 65.4 64.1 63.7 63.9
02/07/2021 11:43:11 53.27 56.03 56.87 55.5 55.3 55 60.52 61.57 65.4 64.1 63.7 63.9
02/07/2021 11:43:12 51.9 54.31 56.87 55.5 55.3 55 60.3 60.83 65.4 64.1 63.7 63.9
02/07/2021 11:43:13 56.1 55.61 56.87 55.5 55.3 55 62.1 61.68 65.4 64 63.7 63.9
02/07/2021 11:43:14 54.77 55.5 56.87 55.5 55.3 55 61.03 61.65 65.4 64 63.7 63.9
02/07/2021 11:43:15 53.6 54.73 56.87 55.5 55.3 55 61.23 61.42 65.4 64 63.7 63.9
02/07/2021 11:43:16 52.93 54.15 56.87 55.5 55.3 55 61.25 61.5 65.4 64 63.7 63.9
02/07/2021 11:43:17 57.29 56.86 56.87 55.5 55.3 55 61.78 61.79 65.4 64 63.7 63.9
02/07/2021 11:43:18 55.7 56.9 56.9 55.5 55.3 55 61.31 61.96 65.4 64 63.7 63.9
02/07/2021 11:43:19 55.49 56.1 56.9 55.5 55.3 55 61.5 61.96 65.4 63.9 63.8 63.9
02/07/2021 11:43:20 53.83 56.11 56.9 55.5 55.3 55 60.64 61.51 65.4 63.9 63.8 63.9
02/07/2021 11:43:21 51.68 54.51 56.9 55.5 55.3 55 59.86 60.95 65.4 63.9 63.8 63.9
02/07/2021 11:43:22 55.88 55.38 56.9 55.5 55.3 55 62.76 62.05 65.4 63.9 63.8 63.9
02/07/2021 11:43:23 54.52 55.23 56.9 55.5 55.3 55 62.43 62.49 65.4 63.9 63.7 63.9
02/07/2021 11:43:24 53.5 54.8 56.9 55.4 55.3 55 63.04 63.27 65.4 63.9 63.7 63.9
02/07/2021 11:43:25 54.77 54.58 56.9 55.4 55.3 55 63.67 63.66 65.4 63.9 63.7 63.9
02/07/2021 11:43:26 55.45 55.43 56.9 55.4 55.3 55 64.96 64.72 65.4 63.9 63.7 63.9
02/07/2021 11:43:27 55.72 55.82 56.9 55.5 55.3 55 62.54 64.52 65.4 63.9 63.7 63.8
02/07/2021 11:43:28 54.13 55.52 56.9 55.4 55.3 55 62.78 63.74 65.4 63.9 63.7 63.8
02/07/2021 11:43:29 54.58 55.07 56.9 55.4 55.3 55 62.39 63.23 65.4 63.8 63.7 63.8
02/07/2021 11:43:30 54.46 54.59 56.9 55.4 55.3 55 62.79 62.84 65.4 63.8 63.7 63.8
02/07/2021 11:43:31 55.19 55.31 56.9 55.4 55.3 55 62.53 63.13 65.4 63.8 63.7 63.8
02/07/2021 11:43:32 54.28 55.11 56.9 55.4 55.3 55 61.71 62.61 65.4 63.8 63.7 63.8
02/07/2021 11:43:33 54.24 54.67 56.9 55.4 55.3 55 63.6 63.6 65.4 63.8 63.7 63.8
02/07/2021 11:43:34 53.82 54.44 56.9 55.4 55.3 55 62.08 63.36 64.72 63.8 63.7 63.8
02/07/2021 11:43:35 54.53 54.44 56.9 55.4 55.3 55 61.44 62.96 64.72 63.8 63.7 63.8
02/07/2021 11:43:36 56.65 55.84 56.9 55.4 55.3 55 62.28 62.74 64.72 63.8 63.7 63.8
02/07/2021 11:43:37 54.74 55.75 56.9 55.4 55.3 55 62.39 62.55 64.72 63.8 63.7 63.8
02/07/2021 11:43:38 55.07 55.58 56.9 55.4 55.3 55 63.51 63.49 64.72 63.8 63.7 63.8
02/07/2021 11:43:39 54.4 55.01 56.9 55.4 55.3 55 62.76 63.42 64.72 63.8 63.7 63.8
02/07/2021 11:43:40 54.24 54.78 56.9 55.4 55.3 55 62.73 63 64.72 63.8 63.7 63.8
02/07/2021 11:43:41 54.16 54.53 56.9 55.4 55.3 55 63.02 63.24 64.72 63.8 63.8 63.8
02/07/2021 11:43:42 55.21 55.03 56.9 55.4 55.3 55 62.75 63.07 64.72 63.8 63.7 63.8
02/07/2021 11:43:43 55.25 55.28 56.9 55.4 55.3 55 63 63.32 64.72 63.8 63.8 63.8
02/07/2021 11:43:44 55.51 55.43 56.9 55.4 55.3 55 63.14 63.32 64.72 63.8 63.8 63.8
02/07/2021 11:43:45 56.12 55.97 56.9 55.4 55.3 55 62.93 63.17 64.72 63.8 63.8 63.8
02/07/2021 11:43:46 55.4 56.13 56.9 55.4 55.3 55 63.58 63.61 64.72 63.8 63.8 63.8
02/07/2021 11:43:47 55.72 55.99 56.9 55.4 55.3 55 63.26 63.62 64.72 63.8 63.8 63.8
02/07/2021 11:43:48 54.18 55.89 56.13 55.4 55.3 55 63.33 63.68 64.72 63.8 63.8 63.8
02/07/2021 11:43:49 54.5 54.84 56.13 55.4 55.3 55 63.69 63.78 64.72 63.8 63.8 63.8
02/07/2021 11:43:50 54.63 54.85 56.13 55.4 55.3 55 63.25 63.73 64.72 63.8 63.8 63.8
02/07/2021 11:43:51 54.92 54.99 56.13 55.4 55.3 55 63.74 63.79 64.72 63.8 63.8 63.8
02/07/2021 11:43:52 55.37 55.36 56.13 55.4 55.3 55 64.68 64.53 64.72 63.8 63.8 63.8
02/07/2021 11:43:53 55.52 55.43 56.13 55.4 55.3 55 63.84 64.49 64.72 63.8 63.8 63.8
02/07/2021 11:43:54 55.81 55.82 56.13 55.4 55.3 55 63.81 63.97 64.72 63.8 63.8 63.8
02/07/2021 11:43:55 55.9 56.19 56.19 55.4 55.3 55 64.08 64.45 64.72 63.8 63.8 63.8
02/07/2021 11:43:56 55.08 55.67 56.19 55.4 55.3 55 63.26 63.97 64.53 63.8 63.8 63.8
02/07/2021 11:43:57 54.98 55.94 56.19 55.4 55.3 55 64.31 64.1 64.53 63.8 63.8 63.8
02/07/2021 11:43:58 54.07 55.09 56.19 55.4 55.3 55 65.19 65.14 65.14 63.8 63.8 63.8
02/07/2021 11:43:59 54.51 54.88 56.19 55.4 55.3 55 65.9 65.97 65.97 63.8 63.8 63.8
02/07/2021 11:44:00 54.86 54.8 56.19 55.4 55.3 55 64.87 65.53 65.97 63.8 63.8 63.8
02/07/2021 11:44:01 55.52 55.31 56.19 55.4 55.3 55 63.16 65.16 65.97 63.8 63.8 63.8
02/07/2021 11:44:02 55.18 55.29 56.19 55.4 55.3 55 63.13 63.91 65.97 63.8 63.8 63.8
02/07/2021 11:44:03 55.97 55.9 56.19 55.4 55.3 55 63.89 63.95 65.97 63.8 63.8 63.8
02/07/2021 11:44:04 56.03 56.18 56.19 55.4 55.3 55 65.78 65.42 65.97 63.8 63.8 63.8
02/07/2021 11:44:05 54.14 55.92 56.19 55.4 55.3 55 63.62 64.81 65.97 63.8 63.8 63.8
02/07/2021 11:44:06 55.91 56.06 56.19 55.4 55.3 55 62.89 64.14 65.97 63.8 63.8 63.8
02/07/2021 11:44:07 52.06 55.4 56.19 55.4 55.3 55 60.78 63.55 65.97 63.8 63.8 63.8
02/07/2021 11:44:08 56.47 55.65 56.19 55.4 55.3 55 63.6 62.92 65.97 63.7 63.8 63.8
02/07/2021 11:44:09 53.92 55.41 56.19 55.4 55.3 55 62.95 63.38 65.97 63.7 63.8 63.8
02/07/2021 11:44:10 53.42 54.56 56.19 55.4 55.3 55 65.04 64.58 65.97 63.7 63.8 63.8
02/07/2021 11:44:11 54.99 54.63 56.19 55.4 55.3 55 63.03 64.32 65.97 63.7 63.8 63.8
02/07/2021 11:44:12 55.68 55.64 56.19 55.4 55.3 55 62.43 63.56 65.97 63.7 63.8 63.8
02/07/2021 11:44:13 55.39 55.72 56.19 55.4 55.3 55 63.67 63.52 65.97 63.7 63.8 63.8
02/07/2021 11:44:14 54.38 55.35 56.19 55.4 55.3 55 63 63.5 65.97 63.7 63.8 63.8
02/07/2021 11:44:15 53.63 54.95 56.19 55.4 55.3 55 63.04 63.49 65.97 63.7 63.8 63.8
02/07/2021 11:44:16 54.48 54.56 56.19 55.4 55.3 55 62.61 63.65 65.97 63.7 63.8 63.8
02/07/2021 11:44:17 55.04 55.15 56.19 55.4 55.3 55 62.65 63.08 65.97 63.7 63.8 63.8
02/07/2021 11:44:18 54.28 54.92 56.19 55.4 55.3 55 62.55 62.96 65.97 63.7 63.8 63.8
02/07/2021 11:44:19 53.27 54.38 56.19 55.4 55.3 55 62.66 62.91 65.97 63.7 63.8 63.8
02/07/2021 11:44:20 54.7 54.45 56.19 55.3 55.3 55 62.64 62.92 65.97 63.7 63.8 63.8
02/07/2021 11:44:21 55.99 55.78 56.19 55.4 55.3 55 62.34 62.77 65.97 63.7 63.8 63.8
02/07/2021 11:44:22 55.34 55.85 56.19 55.4 55.3 55 62.72 62.79 65.97 63.7 63.8 63.8
02/07/2021 11:44:23 54.53 55.46 56.19 55.4 55.3 55 62.35 62.85 65.97 63.7 63.8 63.8
02/07/2021 11:44:24 54.43 55.15 56.19 55.4 55.3 55 62.76 63.31 65.97 63.6 63.8 63.8
02/07/2021 11:44:25 54.62 54.82 56.18 55.4 55.3 55 62.44 62.86 65.97 63.6 63.8 63.8
02/07/2021 11:44:26 54.97 55.2 56.18 55.4 55.3 55 61.73 62.39 65.97 63.6 63.8 63.8
02/07/2021 11:44:27 54.33 54.99 56.18 55.3 55.3 55 61.39 62.06 65.97 63.6 63.8 63.8
02/07/2021 11:44:28 54.21 54.6 56.18 55.3 55.3 55 63.54 63.38 65.97 63.6 63.8 63.8
02/07/2021 11:44:29 54.44 54.55 56.18 55.3 55.3 55 62.56 62.94 65.53 63.6 63.8 63.8
02/07/2021 11:44:30 55.47 55.4 56.18 55.3 55.3 55 61.78 62.84 65.42 63.6 63.8 63.8
02/07/2021 11:44:31 55.4 55.62 56.18 55.3 55.3 55 61.28 62.33 65.42 63.6 63.8 63.8
02/07/2021 11:44:32 54.45 55.39 56.18 55.3 55.3 55 62.05 62.39 65.42 63.6 63.8 63.8
02/07/2021 11:44:33 55.32 55.31 56.18 55.3 55.3 55 63.27 62.87 65.42 63.6 63.8 63.8
02/07/2021 11:44:34 54.76 55 56.06 55.3 55.3 55 62.26 62.66 64.81 63.6 63.8 63.8
02/07/2021 11:44:35 54.35 54.94 56.06 55.3 55.3 55 62.45 62.69 64.58 63.6 63.8 63.8
02/07/2021 11:44:36 53.79 54.83 55.85 55.3 55.3 55 63.13 63.05 64.58 63.6 63.8 63.8
02/07/2021 11:44:37 55.37 55.08 55.85 55.3 55.3 55 63.2 63.32 64.58 63.6 63.8 63.8
02/07/2021 11:44:38 55.38 55.4 55.85 55.3 55.3 55 63.12 63.27 64.58 63.6 63.8 63.8
02/07/2021 11:44:39 53.64 55.26 55.85 55.3 55.3 55 63.16 63.61 64.58 63.6 63.8 63.8
02/07/2021 11:44:40 55.55 55.32 55.85 55.3 55.3 55 63.69 63.75 64.32 63.6 63.8 63.8
02/07/2021 11:44:41 56.05 55.8 55.85 55.3 55.3 55 63.41 63.7 63.75 63.6 63.8 63.8
02/07/2021 11:44:42 53.67 55.81 55.85 55.3 55.3 55 62.65 63.47 63.75 63.6 63.8 63.8
02/07/2021 11:44:43 53.56 54.6 55.85 55.3 55.3 55 63.12 63.48 63.75 63.6 63.8 63.8
02/07/2021 11:44:44 54.94 54.88 55.85 55.3 55.3 55 62.88 63.35 63.75 63.6 63.8 63.8
02/07/2021 11:44:45 54.05 55.07 55.85 55.3 55.3 55 63 63.27 63.75 63.6 63.8 63.8
02/07/2021 11:44:46 54.97 54.84 55.85 55.3 55.3 55 63.16 63.25 63.75 63.6 63.8 63.8
02/07/2021 11:44:47 55.22 55.24 55.85 55.3 55.3 55 62.68 63.35 63.75 63.6 63.8 63.8
02/07/2021 11:44:48 54.04 55.07 55.85 55.3 55.3 55 63.14 63.34 63.75 63.6 63.8 63.8
02/07/2021 11:44:49 55.26 55.12 55.85 55.3 55.3 55 63.04 63.18 63.75 63.5 63.8 63.8
02/07/2021 11:44:50 55.79 55.63 55.85 55.3 55.3 55 63.5 63.47 63.75 63.6 63.8 63.8
02/07/2021 11:44:51 54.26 55.88 55.88 55.3 55.3 55 63.09 63.48 63.75 63.6 63.8 63.8
02/07/2021 11:44:52 56.6 56.16 56.16 55.3 55.3 55 62.06 63.21 63.75 63.6 63.8 63.8
02/07/2021 11:44:53 55.02 56.11 56.16 55.3 55.3 55 63.6 63.46 63.75 63.6 63.8 63.8
02/07/2021 11:44:54 54.45 55.39 56.16 55.3 55.3 55 62.58 63.26 63.75 63.5 63.8 63.8
02/07/2021 11:44:55 53.61 54.78 56.16 55.3 55.3 55 62.73 62.96 63.75 63.5 63.8 63.8
02/07/2021 11:44:56 53.35 54.19 56.16 55.3 55.3 55 62.86 63.35 63.75 63.5 63.8 63.8
02/07/2021 11:44:57 54.44 54.31 56.16 55.3 55.3 55 63.18 63.66 63.75 63.5 63.8 63.8
02/07/2021 11:44:58 53.98 54.21 56.16 55.3 55.3 55 62.29 62.83 63.75 63.5 63.8 63.8
02/07/2021 11:44:59 53.41 54.21 56.16 55.3 55.3 55 62.07 62.72 63.75 63.5 63.8 63.8
02/07/2021 11:45:00 53.39 53.81 56.16 55.3 55.3 55 62.26 62.71 63.75 63.5 63.8 63.8
02/07/2021 11:45:01 54.14 53.99 56.16 55.3 55.3 55 62.98 62.95 63.75 63.5 63.8 63.8
02/07/2021 11:45:02 54.49 54.29 56.16 55.3 55.3 55 62.48 62.77 63.75 63.5 63.8 63.8
02/07/2021 11:45:03 54.06 54.31 56.16 55.3 55.3 55 61.94 62.9 63.75 63.5 63.8 63.8
02/07/2021 11:45:04 54.52 54.46 56.16 55.3 55.3 55 62.2 62.66 63.75 63.5 63.8 63.8
02/07/2021 11:45:05 54.89 54.77 56.16 55.3 55.3 55 63.86 63.63 63.75 63.5 63.8 63.8
02/07/2021 11:45:06 54.69 54.83 56.16 55.3 55.3 55 63.85 63.65 63.75 63.5 63.8 63.8
02/07/2021 11:45:07 54.05 54.68 56.16 55.3 55.3 55 62.83 63.72 63.75 63.5 63.8 63.8
02/07/2021 11:45:08 54.79 54.66 56.16 55.3 55.3 55 62.69 63.2 63.75 63.5 63.8 63.8
02/07/2021 11:45:09 55 55 56.16 55.3 55.3 55 63.86 63.76 63.76 63.5 63.8 63.8
02/07/2021 11:45:10 54.01 54.88 56.16 55.3 55.3 55 63.05 63.64 63.76 63.5 63.8 63.8
02/07/2021 11:45:11 54.33 54.59 56.16 55.3 55.3 55 64.62 64.45 64.45 63.5 63.8 63.8
02/07/2021 11:45:12 53.78 54.3 56.16 55.3 55.3 55 68.97 68.33 68.33 63.6 63.8 63.8
02/07/2021 11:45:13 53.98 54.1 56.16 55.3 55.3 55 65.64 68.08 68.33 63.6 63.8 63.8
02/07/2021 11:45:14 53.7 54.05 56.16 55.2 55.3 55 63.69 66.46 68.33 63.6 63.8 63.8
02/07/2021 11:45:15 54.26 54.2 56.16 55.3 55.3 55 62.51 64.87 68.33 63.6 63.8 63.8
02/07/2021 11:45:16 54.03 54.4 56.16 55.2 55.3 55 63.08 63.9 68.33 63.6 63.8 63.8
02/07/2021 11:45:17 54.03 54.47 56.16 55.2 55.3 55 62.47 63.23 68.33 63.6 63.8 63.8
02/07/2021 11:45:18 53.95 54.05 56.16 55.2 55.3 55 62.55 62.93 68.33 63.6 63.8 63.8
02/07/2021 11:45:19 53.82 53.95 56.16 55.2 55.3 55 61.9 62.96 68.33 63.6 63.8 63.8
02/07/2021 11:45:20 54.52 54.45 56.16 55.2 55.3 55 62.65 63.01 68.33 63.6 63.8 63.8
02/07/2021 11:45:21 54.41 54.47 56.16 55.2 55.3 55 61.75 62.63 68.33 63.6 63.8 63.8
02/07/2021 11:45:22 54.56 54.56 56.11 55.2 55.3 55 62.65 62.61 68.33 63.6 63.8 63.8
02/07/2021 11:45:23 55.09 55.05 55.39 55.2 55.3 55 63.5 63.77 68.33 63.6 63.8 63.8
02/07/2021 11:45:24 53.78 54.84 55.05 55.2 55.3 55 62.11 63.08 68.33 63.6 63.8 63.8
02/07/2021 11:45:25 54.58 54.59 55.05 55.2 55.3 55 62.44 62.69 68.33 63.6 63.8 63.8
02/07/2021 11:45:26 54.67 54.68 55.05 55.2 55.3 55 62.61 62.84 68.33 63.6 63.8 63.8
02/07/2021 11:45:27 54.72 54.8 55.05 55.2 55.3 55 65.47 64.63 68.33 63.6 63.8 63.8
02/07/2021 11:45:28 54.84 54.97 55.05 55.2 55.3 55 63.26 64.84 68.33 63.6 63.8 63.8
02/07/2021 11:45:29 54.44 54.73 55.05 55.2 55.3 55 63.56 64.31 68.33 63.6 63.8 63.8
02/07/2021 11:45:30 51.74 54.54 55.05 55.2 55.3 55 59.77 63.32 68.33 63.5 63.8 63.8
02/07/2021 11:45:31 48.23 52.76 55.05 55.2 55.3 55 58.68 61.33 68.33 63.5 63.8 63.8
02/07/2021 11:45:32 54.76 54.53 55.05 55.2 55.3 55 60.71 60.84 68.33 63.5 63.8 63.8
02/07/2021 11:45:33 54.95 55.02 55.05 55.2 55.3 55 62.4 62 68.33 63.5 63.8 63.8
02/07/2021 11:45:34 54.21 55.11 55.11 55.2 55.3 55 62.54 62.44 68.33 63.5 63.8 63.8
02/07/2021 11:45:35 54.87 54.77 55.11 55.2 55.3 55 62.86 62.71 68.33 63.5 63.8 63.8
02/07/2021 11:45:36 55.02 54.98 55.11 55.2 55.3 55 62.04 62.69 68.33 63.5 63.8 63.8
02/07/2021 11:45:37 58.16 57.27 57.27 55.2 55.3 55 62.96 62.79 68.33 63.5 63.8 63.8
02/07/2021 11:45:38 55.22 57 57.27 55.2 55.3 55 63.65 63.49 68.33 63.5 63.8 63.8
02/07/2021 11:45:39 55.7 56.21 57.27 55.2 55.3 55 63.21 63.55 68.33 63.5 63.8 63.8
02/07/2021 11:45:40 54.46 55.64 57.27 55.2 55.3 55 62.47 63.23 68.33 63.5 63.8 63.8
02/07/2021 11:45:41 55.35 55.27 57.27 55.2 55.3 55 63.19 63.2 68.33 63.5 63.8 63.8
02/07/2021 11:45:42 55.74 56.16 57.27 55.2 55.3 55 61.94 63.11 68.08 63.5 63.8 63.8
02/07/2021 11:45:43 53.6 55.29 57.27 55.2 55.3 55 61.65 62.56 66.46 63.5 63.8 63.8
02/07/2021 11:45:44 53.7 54.34 57.27 55.2 55.3 55 62.15 62.75 64.87 63.5 63.8 63.8
02/07/2021 11:45:45 54.76 54.66 57.27 55.2 55.3 55 62.75 62.67 64.84 63.5 63.8 63.8
02/07/2021 11:45:46 56.15 55.61 57.27 55.2 55.3 55 62.16 62.46 64.84 63.5 63.8 63.8
02/07/2021 11:45:47 54.54 55.71 57.27 55.2 55.3 55 62.18 62.46 64.84 63.5 63.8 63.8
02/07/2021 11:45:48 54.5 54.97 57.27 55.2 55.3 55 62.29 62.73 64.84 63.5 63.8 63.8
02/07/2021 11:45:49 54.4 54.58 57.27 55.2 55.3 55 62.85 62.93 64.84 63.5 63.8 63.8
02/07/2021 11:45:50 54.71 54.73 57.27 55.2 55.3 55 62.3 62.74 64.84 63.5 63.8 63.8
02/07/2021 11:45:51 55.28 55.41 57.27 55.2 55.3 55 60.79 62.65 64.84 63.4 63.8 63.8
02/07/2021 11:45:52 53.77 54.94 57.27 55.1 55.3 55 61.79 62.19 64.84 63.4 63.8 63.8
02/07/2021 11:45:53 54.29 54.43 57.27 55.1 55.3 55 63.78 63.38 64.84 63.4 63.8 63.8
02/07/2021 11:45:54 54.36 54.61 57.27 55.1 55.3 55 62.45 63.1 64.84 63.4 63.8 63.8
02/07/2021 11:45:55 56.03 55.66 57.27 55.1 55.3 55 62.27 62.89 64.84 63.4 63.8 63.8
02/07/2021 11:45:56 55.31 55.74 57.27 55.1 55.3 55 62.55 62.75 64.84 63.4 63.8 63.8
02/07/2021 11:45:57 55.43 55.62 57.27 55.1 55.3 55 63.78 63.76 64.84 63.4 63.8 63.8
02/07/2021 11:45:58 54.21 55.48 57.27 55.1 55.3 55 62.31 63.56 64.31 63.4 63.8 63.8
02/07/2021 11:45:59 54.52 55.08 57.27 55.1 55.3 55 62.03 63.07 63.76 63.4 63.8 63.8
02/07/2021 11:46:00 56.39 55.78 57.27 55.1 55.3 55 62.92 62.94 63.76 63.4 63.8 63.8
02/07/2021 11:46:01 54.38 55.67 57.27 55.1 55.3 55 63.13 63.07 63.76 63.4 63.8 63.8
02/07/2021 11:46:02 55.16 55.2 57.27 55.1 55.3 55 63.2 63.22 63.76 63.4 63.8 63.8
02/07/2021 11:46:03 54.33 55.02 57.27 55.1 55.3 55 63.05 63.4 63.76 63.4 63.8 63.8
02/07/2021 11:46:04 56.79 56.38 57.27 55.1 55.3 55 63.69 63.63 63.76 63.4 63.8 63.8
02/07/2021 11:46:05 54.94 55.78 57.27 55.1 55.3 55 63.4 63.68 63.76 63.4 63.8 63.8
02/07/2021 11:46:06 53.68 55.28 57.27 55.1 55.2 55 63.2 63.5 63.76 63.4 63.8 63.8
02/07/2021 11:46:07 53.27 54.32 57 55.1 55.2 55 63.28 63.5 63.76 63.4 63.8 63.8
02/07/2021 11:46:08 54.3 54.2 56.38 55.1 55.2 55 62.8 63.99 63.99 63.4 63.8 63.8
02/07/2021 11:46:09 56.26 55.66 56.38 55.1 55.2 55 63.06 63.2 63.99 63.4 63.8 63.8
02/07/2021 11:46:10 54.77 55.62 56.38 55.1 55.2 55 63.04 63.12 63.99 63.4 63.8 63.8
02/07/2021 11:46:11 54.88 55.25 56.38 55.1 55.2 55 63.48 63.74 63.99 63.4 63.8 63.8
02/07/2021 11:46:12 53.42 54.91 56.38 55.1 55.2 55 63.48 63.84 63.99 63.4 63.8 63.8
02/07/2021 11:46:13 56.87 56.17 56.38 55.1 55.2 55 63.33 63.54 63.99 63.4 63.8 63.8
02/07/2021 11:46:14 54.97 55.68 56.38 55.1 55.2 55 63.38 63.57 63.99 63.4 63.8 63.8
02/07/2021 11:46:15 53.44 55.33 56.38 55.1 55.2 55 62.37 63.63 63.99 63.4 63.8 63.8
02/07/2021 11:46:16 53.39 54.25 56.38 55.1 55.2 55 63.14 63.38 63.99 63.4 63.8 63.8
02/07/2021 11:46:17 54.03 54.07 56.38 55.1 55.2 55 62.38 63.19 63.99 63.4 63.8 63.8
02/07/2021 11:46:18 55.16 55.12 56.38 55.1 55.2 55 61.94 62.54 63.99 63.4 63.8 63.8
02/07/2021 11:46:19 55.07 55.17 56.38 55.1 55.2 55 61.46 62.16 63.99 63.4 63.8 63.8
02/07/2021 11:46:20 53.45 54.99 56.38 55.1 55.2 55 60.78 61.69 63.99 63.4 63.8 63.8
02/07/2021 11:46:21 52.86 54.23 56.38 55.1 55.2 55 60.96 61.43 63.99 63.4 63.8 63.8
02/07/2021 11:46:22 56.49 56.41 56.41 55.1 55.2 55 61.45 61.66 63.99 63.4 63.8 63.8
02/07/2021 11:46:23 56.42 56.84 56.84 55.1 55.2 55 61.52 61.82 63.99 63.4 63.8 63.8
02/07/2021 11:46:24 54.65 56.23 56.84 55.1 55.2 55 61.56 61.87 63.99 63.3 63.8 63.8
02/07/2021 11:46:25 56.24 56.14 56.84 55.1 55.2 55 66.61 65.77 65.77 63.4 63.8 63.8
02/07/2021 11:46:26 53.96 55.77 56.84 55.1 55.2 55 63.6 65.61 65.77 63.4 63.8 63.8
02/07/2021 11:46:27 54.91 55.03 56.84 55.1 55.2 55 63.91 64.59 65.77 63.4 63.8 63.8
02/07/2021 11:46:28 54.69 55 56.84 55.1 55.2 55 62.82 64.07 65.77 63.4 63.8 63.8
02/07/2021 11:46:29 56.05 55.62 56.84 55.1 55.2 55 65.61 65.17 65.77 63.4 63.8 63.8
02/07/2021 11:46:30 54.69 55.74 56.84 55.1 55.2 55 64.04 65.36 65.77 63.4 63.8 63.8
02/07/2021 11:46:31 54.95 55.3 56.84 55.1 55.2 55 62.76 64.38 65.77 63.4 63.8 63.8
02/07/2021 11:46:32 55.27 55.46 56.84 55.1 55.2 55 64.56 64.4 65.77 63.4 63.8 63.8
02/07/2021 11:46:33 55.34 55.71 56.84 55.1 55.2 55 65.78 65.65 65.77 63.4 63.8 63.8
02/07/2021 11:46:34 55.7 55.71 56.84 55.1 55.2 55 64.34 64.97 65.77 63.4 63.8 63.8
02/07/2021 11:46:35 54.83 55.73 56.84 55.1 55.2 55 62.85 64.62 65.77 63.4 63.8 63.8
02/07/2021 11:46:36 55.17 55.26 56.84 55.1 55.2 55 64.09 64.14 65.77 63.4 63.8 63.8
02/07/2021 11:46:37 55.58 55.66 56.84 55.1 55.2 55 64.87 64.7 65.77 63.4 63.8 63.8
02/07/2021 11:46:38 55.87 56.16 56.84 55.1 55.2 55 64.33 64.62 65.77 63.4 63.8 63.8
02/07/2021 11:46:39 55.65 56.37 56.84 55.1 55.2 55 63.54 64.81 65.77 63.4 63.8 63.8
02/07/2021 11:46:40 55.22 55.73 56.84 55.1 55.2 55 63.42 64.01 65.77 63.4 63.8 63.8
02/07/2021 11:46:41 56.08 55.84 56.84 55.1 55.2 55 64.7 64.53 65.77 63.4 63.8 63.8
02/07/2021 11:46:42 56.15 56.41 56.84 55.1 55.2 55 64.46 64.97 65.77 63.4 63.8 63.8
02/07/2021 11:46:43 56.79 56.74 56.84 55.1 55.2 55 65.13 65.01 65.77 63.4 63.8 63.8
02/07/2021 11:46:44 54.77 56.34 56.84 55.1 55.2 55 63.44 64.93 65.77 63.4 63.8 63.8
02/07/2021 11:46:45 54.65 55.39 56.84 55.1 55.2 55 62.72 64.07 65.77 63.3 63.8 63.8
02/07/2021 11:46:46 55.13 55.5 56.84 55.1 55.2 55 62.55 63.52 65.77 63.3 63.8 63.8
02/07/2021 11:46:47 54.7 54.98 56.84 55.1 55.2 55 63.43 63.52 65.77 63.3 63.8 63.8
02/07/2021 11:46:48 55.41 55.31 56.84 55.1 55.2 55 63.8 63.79 65.77 63.3 63.8 63.8
02/07/2021 11:46:49 55.13 55.3 56.84 55.1 55.2 55 64.03 64.03 65.77 63.3 63.8 63.8
02/07/2021 11:46:50 55.24 55.72 56.84 55.1 55.2 55 62.72 64.02 65.77 63.3 63.8 63.8
02/07/2021 11:46:51 56.3 55.91 56.84 55.1 55.2 55 64.77 64.45 65.77 63.3 63.8 63.8
02/07/2021 11:46:52 55.52 56.01 56.84 55.1 55.2 55 69.1 68.14 68.14 63.4 63.8 63.8
02/07/2021 11:46:53 55.88 55.93 56.74 55.1 55.2 55 64.7 67.78 68.14 63.4 63.8 63.8
02/07/2021 11:46:54 56 56.09 56.74 55.1 55.2 55 63.98 65.96 68.14 63.3 63.8 63.8
02/07/2021 11:46:55 56.17 56.71 56.74 55.1 55.2 55 65.57 65.79 68.14 63.4 63.8 63.8
02/07/2021 11:46:56 56.55 56.52 56.74 55.1 55.2 55 65.77 65.89 68.14 63.4 63.8 63.8
02/07/2021 11:46:57 55.86 56.56 56.74 55.1 55.2 55 64.12 65.42 68.14 63.4 63.8 63.8
02/07/2021 11:46:58 56.4 56.57 56.74 55.1 55.2 55 62.5 64.82 68.14 63.4 63.8 63.8
02/07/2021 11:46:59 55.63 56.62 56.74 55.1 55.2 55 63.69 63.8 68.14 63.4 63.8 63.8
02/07/2021 11:47:00 56.07 56.04 56.74 55.1 55.2 55 63.72 64.07 68.14 63.4 63.8 63.8
02/07/2021 11:47:01 55.79 56.16 56.74 55.1 55.2 55 63.61 63.97 68.14 63.4 63.8 63.8
02/07/2021 11:47:02 55.64 56.21 56.74 55.1 55.2 55 62.73 63.78 68.14 63.4 63.8 63.8
02/07/2021 11:47:03 54.44 55.6 56.74 55.1 55.2 55 63.52 63.73 68.14 63.4 63.8 63.8
02/07/2021 11:47:04 55.52 55.48 56.74 55.1 55.2 55 63.55 63.7 68.14 63.4 63.8 63.8
02/07/2021 11:47:05 54.05 55.19 56.74 55.1 55.2 55 63.27 63.5 68.14 63.3 63.8 63.8
02/07/2021 11:47:06 54.87 54.98 56.74 55.1 55.2 55 62.19 63.49 68.14 63.3 63.8 63.8
02/07/2021 11:47:07 54.46 54.89 56.74 55.1 55.2 55 63.71 63.5 68.14 63.3 63.8 63.8
02/07/2021 11:47:08 55.09 54.95 56.74 55.1 55.2 55 62.62 63.22 68.14 63.3 63.8 63.8
02/07/2021 11:47:09 56.03 55.75 56.74 55.1 55.2 55 63.04 63.07 68.14 63.3 63.8 63.8
02/07/2021 11:47:10 54.21 55.53 56.74 55.1 55.2 55 64.34 64.08 68.14 63.3 63.8 63.8
02/07/2021 11:47:11 54.78 55.06 56.74 55.1 55.2 55 64.52 64.85 68.14 63.3 63.8 63.8
02/07/2021 11:47:12 54.89 55.32 56.74 55 55.2 55 62.9 64.25 68.14 63.3 63.8 63.8
02/07/2021 11:47:13 55.03 55.09 56.71 55 55.2 55 63.14 63.49 68.14 63.3 63.8 63.8
02/07/2021 11:47:14 54.9 55.3 56.71 55 55.2 55 62.64 63.48 68.14 63.3 63.8 63.8
02/07/2021 11:47:15 54.54 55.06 56.71 55 55.2 55 63.33 63.54 68.14 63.3 63.8 63.8
02/07/2021 11:47:16 55.9 55.51 56.71 55 55.2 55 64.22 64.23 68.14 63.3 63.8 63.8
02/07/2021 11:47:17 54.79 55.43 56.71 55 55.2 55 62.86 63.6 68.14 63.3 63.8 63.8
02/07/2021 11:47:18 56.15 55.86 56.71 55 55.2 55 63.27 63.47 68.14 63.3 63.8 63.8
02/07/2021 11:47:19 54.65 55.95 56.71 55 55.2 55 63.07 63.65 68.14 63.3 63.8 63.8
02/07/2021 11:47:20 54.44 55.12 56.71 55 55.2 55 62.99 63.42 68.14 63.3 63.8 63.8
02/07/2021 11:47:21 55.19 55.13 56.71 55 55.2 55 63.05 63.23 68.14 63.3 63.8 63.8
02/07/2021 11:47:22 54.83 55.1 56.71 55 55.2 55 62.64 63.14 67.78 63.2 63.8 63.8
02/07/2021 11:47:23 55.02 55.36 56.71 55 55.2 55 63.73 63.79 65.96 63.3 63.8 63.8
02/07/2021 11:47:24 54.67 54.98 56.71 55 55.2 55 64.22 64.03 65.89 63.3 63.8 63.8
02/07/2021 11:47:25 55.49 55.38 56.62 55 55.2 55 64.77 64.67 65.89 63.3 63.8 63.8
02/07/2021 11:47:26 55.08 55.69 56.62 55 55.2 55 62.8 64.46 65.42 63.3 63.8 63.8
02/07/2021 11:47:27 55.63 55.58 56.62 55 55.2 55 63.37 63.64 64.85 63.2 63.8 63.8
02/07/2021 11:47:28 55.29 55.62 56.62 55 55.2 55 63.5 63.8 64.85 63.2 63.8 63.8
02/07/2021 11:47:29 55.35 55.63 56.21 55 55.2 55 63.39 63.63 64.85 63.2 63.8 63.8
02/07/2021 11:47:30 54.45 55.34 56.21 55 55.2 55 62.51 63.63 64.85 63.2 63.8 63.8
02/07/2021 11:47:31 56 55.64 56.21 55 55.2 55 64.57 64.1 64.85 63.2 63.8 63.8
02/07/2021 11:47:32 55.58 55.97 55.97 55 55.2 55 66.25 66.26 66.26 63.2 63.8 63.8
02/07/2021 11:47:33 55.48 55.91 55.97 55 55.2 55 64.05 66.17 66.26 63.2 63.8 63.8
02/07/2021 11:47:34 55.26 55.7 55.97 55 55.2 55 63.6 64.48 66.26 63.2 63.8 63.8
02/07/2021 11:47:35 55.59 55.95 55.97 55 55.2 55 64.15 64.67 66.26 63.2 63.8 63.8
02/07/2021 11:47:36 56.09 55.95 55.97 55 55.2 55 64.65 64.68 66.26 63.2 63.8 63.8
02/07/2021 11:47:37 55.8 55.89 55.97 55 55.2 55 62 64.37 66.26 63.2 63.8 63.8
02/07/2021 11:47:38 56.58 56.49 56.49 55 55.2 55 67.09 66.34 66.34 63.3 63.8 63.8
02/07/2021 11:47:39 54.29 56.3 56.49 55 55.2 55 63.59 66.11 66.34 63.3 63.8 63.8
02/07/2021 11:47:40 54.79 55.14 56.49 55 55.2 55 63.01 64.59 66.34 63.2 63.8 63.8
02/07/2021 11:47:41 54.64 55.43 56.49 55 55.2 55 63.61 64.07 66.34 63.2 63.8 63.8
02/07/2021 11:47:42 54.54 54.86 56.49 55 55.2 55 62.85 63.58 66.34 63.3 63.8 63.8
02/07/2021 11:47:43 54.55 55.03 56.49 55 55.2 55 63.04 63.52 66.34 63.2 63.8 63.8
02/07/2021 11:47:44 55.36 55.14 56.49 55 55.2 55 63.67 63.82 66.34 63.3 63.7 63.8
02/07/2021 11:47:45 55.99 55.77 56.49 55 55.2 55 62.32 63.48 66.34 63.3 63.7 63.8
02/07/2021 11:47:46 54.62 55.8 56.49 55 55.2 55 62.93 63.08 66.34 63.3 63.7 63.8
02/07/2021 11:47:47 53.64 55.05 56.49 55 55.2 55 63.51 63.79 66.34 63.3 63.7 63.8
02/07/2021 11:47:48 56.12 55.67 56.49 55 55.2 55 63.94 63.99 66.34 63.3 63.7 63.8
02/07/2021 11:47:49 54.78 55.52 56.49 55 55.2 55 63.25 63.81 66.34 63.2 63.7 63.8
02/07/2021 11:47:50 55.27 55.63 56.49 55 55.2 55 63.19 63.56 66.34 63.3 63.7 63.8
02/07/2021 11:47:51 55.02 55.46 56.49 55 55.2 55 62.94 63.55 66.34 63.2 63.7 63.8
02/07/2021 11:47:52 54.74 55.09 56.49 55 55.2 55 63.77 63.86 66.34 63.2 63.8 63.8
02/07/2021 11:47:53 55.19 55.17 56.49 55 55.2 55 63.04 63.67 66.34 63.2 63.8 63.8
02/07/2021 11:47:54 54.73 55.21 56.49 55 55.2 55 61.89 63.48 66.34 63.2 63.7 63.8
02/07/2021 11:47:55 56.11 55.97 56.49 55 55.2 55 63.58 63.39 66.34 63.2 63.8 63.8
02/07/2021 11:47:56 54.39 55.33 56.49 55 55.2 55 62.86 63.36 66.34 63.2 63.7 63.8
02/07/2021 11:47:57 54.97 55.02 56.49 55 55.2 55 63.05 63.49 66.34 63.3 63.8 63.8
02/07/2021 11:47:58 54.87 55.29 56.49 55 55.2 55 64.15 64.36 66.34 63.3 63.8 63.8
02/07/2021 11:47:59 55.15 55.18 56.49 55 55.2 55 63.16 63.79 66.34 63.3 63.7 63.8
02/07/2021 11:48:00 55.48 55.56 56.49 55 55.2 55 64.44 64.47 66.34 63.3 63.8 63.8
02/07/2021 11:48:01 54.79 55.28 56.49 55 55.2 55 63.8 64.12 66.34 63.3 63.7 63.8
02/07/2021 11:48:02 55.09 55.35 56.49 55 55.2 55 62.22 64.11 66.34 63.3 63.7 63.8
02/07/2021 11:48:03 55.01 55.45 56.49 55 55.2 55 63.71 64.31 66.34 63.3 63.7 63.8
02/07/2021 11:48:04 55.47 55.26 56.49 55 55.2 55 63.79 63.74 66.34 63.3 63.7 63.8
02/07/2021 11:48:05 54.96 55.37 56.49 55 55.2 55 63.88 63.92 66.34 63.3 63.7 63.8
02/07/2021 11:48:06 54.93 55.41 56.49 55 55.2 55 62.97 63.92 66.34 63.3 63.7 63.8
02/07/2021 11:48:07 55.25 55.22 56.49 55 55.2 55 64.65 64.68 66.34 63.3 63.7 63.8
02/07/2021 11:48:08 55.29 55.37 56.3 55 55.2 55 63.36 64.22 66.11 63.3 63.7 63.8
02/07/2021 11:48:09 55.07 55.41 55.97 55 55.2 55 66.51 66.01 66.01 63.3 63.7 63.8
02/07/2021 11:48:10 55.02 55.22 55.97 55 55.1 55 65.35 66.07 66.07 63.3 63.7 63.8
02/07/2021 11:48:11 54.75 55.53 55.97 55 55.1 55 66.09 66 66.07 63.3 63.7 63.8
02/07/2021 11:48:12 55.31 55.27 55.97 55 55.1 55 65.7 66.83 66.83 63.4 63.7 63.8
02/07/2021 11:48:13 55.27 55.36 55.97 55 55.1 55 64.54 65.43 66.83 63.4 63.7 63.8
02/07/2021 11:48:14 54.48 55.18 55.97 55 55.1 55 64.4 65.02 66.83 63.4 63.7 63.8
02/07/2021 11:48:15 54.99 55.26 55.97 55 55.1 55 61.75 64.66 66.83 63.4 63.7 63.8
02/07/2021 11:48:16 55.5 55.42 55.97 55 55.1 55 61.35 62.89 66.83 63.4 63.7 63.8
02/07/2021 11:48:17 55.13 55.58 55.97 55 55.1 55 61.58 62.06 66.83 63.4 63.7 63.8
02/07/2021 11:48:18 55.96 56.21 56.21 55 55.1 55 61.98 62.14 66.83 63.4 63.7 63.8
02/07/2021 11:48:19 56.36 56.3 56.3 55 55.1 55 63.32 62.94 66.83 63.4 63.7 63.8
02/07/2021 11:48:20 55.82 56.47 56.47 55 55.1 55 61.55 62.91 66.83 63.4 63.7 63.8
02/07/2021 11:48:21 55.92 56.22 56.47 55 55.1 55 61.45 62.17 66.83 63.4 63.7 63.8
02/07/2021 11:48:22 56.51 56.42 56.47 55 55.1 55 63.97 63.35 66.83 63.4 63.7 63.8
02/07/2021 11:48:23 54.98 56.4 56.47 55 55.1 55 63.13 63.99 66.83 63.4 63.7 63.8
02/07/2021 11:48:24 55.77 55.81 56.47 55 55.1 55 63.06 63.33 66.83 63.4 63.7 63.8
02/07/2021 11:48:25 56.06 56.32 56.47 55 55.1 55 62.22 63.08 66.83 63.4 63.7 63.8
02/07/2021 11:48:26 55 55.88 56.47 55 55.1 55 61.42 62.5 66.83 63.4 63.7 63.8
02/07/2021 11:48:27 55.32 55.65 56.47 55 55.1 55 62.01 62.1 66.83 63.4 63.7 63.8
02/07/2021 11:48:28 55.39 55.54 56.47 55 55.2 55 62.05 62.18 66.83 63.4 63.7 63.8
02/07/2021 11:48:29 55.01 55.53 56.47 55 55.1 55 62.03 62.21 66.83 63.4 63.7 63.8
02/07/2021 11:48:30 54.34 55.48 56.47 55 55.1 55 61.45 62.17 66.83 63.4 63.7 63.8
02/07/2021 11:48:31 55.58 55.34 56.47 55 55.2 55 63.14 62.84 66.83 63.4 63.7 63.8
02/07/2021 11:48:32 54.7 55.3 56.47 55 55.1 55 62.79 62.98 66.83 63.4 63.7 63.8
02/07/2021 11:48:33 56.05 55.86 56.47 55 55.2 55 67.49 66.65 66.83 63.4 63.7 63.8
02/07/2021 11:48:34 54.51 55.53 56.47 55 55.2 55 61.38 65.65 66.83 63.4 63.7 63.8
02/07/2021 11:48:35 54.74 55.11 56.47 55 55.2 55 63.38 63.94 66.83 63.4 63.7 63.8
02/07/2021 11:48:36 55.99 55.5 56.47 55 55.2 55 63.42 63.71 66.83 63.4 63.7 63.8
02/07/2021 11:48:37 54.47 55.5 56.47 55 55.2 55 63.04 63.47 66.83 63.4 63.7 63.8
02/07/2021 11:48:38 54.86 55.12 56.47 55 55.2 55 63.45 63.89 66.83 63.4 63.7 63.8
02/07/2021 11:48:39 55.36 55.23 56.47 55 55.2 55 62.52 63.52 66.83 63.4 63.7 63.8
02/07/2021 11:48:40 55.78 55.8 56.47 55 55.2 55 62.91 63.16 66.83 63.4 63.7 63.8
02/07/2021 11:48:41 55 55.88 56.47 55 55.2 55 63.35 63.37 66.83 63.4 63.7 63.8
02/07/2021 11:48:42 54.45 55.24 56.47 55 55.2 55 61.62 63.14 66.65 63.4 63.7 63.8
02/07/2021 11:48:43 54.68 54.99 56.47 55 55.2 55 63.14 63 66.65 63.4 63.7 63.8
02/07/2021 11:48:44 54.92 54.87 56.47 55 55.2 55 63.42 63.34 66.65 63.4 63.7 63.8
02/07/2021 11:48:45 54.88 55 56.47 55 55.2 55 63.75 63.73 66.65 63.4 63.7 63.8
02/07/2021 11:48:46 54.51 55.06 56.47 55 55.2 55 62.63 63.71 66.65 63.4 63.7 63.8
02/07/2021 11:48:47 54.69 54.81 56.47 55 55.2 55 63.4 63.71 66.65 63.4 63.7 63.8
02/07/2021 11:48:48 55.41 55.4 56.47 55 55.2 55 62.91 63.46 66.65 63.4 63.7 63.8
02/07/2021 11:48:49 55.24 55.23 56.47 55 55.2 55 63.12 63.29 66.65 63.4 63.7 63.8
02/07/2021 11:48:50 55.54 55.45 56.42 55 55.2 55 63.15 63.55 66.65 63.4 63.7 63.8
02/07/2021 11:48:51 55.28 55.51 56.42 55 55.2 55 63.71 63.75 66.65 63.4 63.7 63.8
02/07/2021 11:48:52 54.67 55.37 56.4 55 55.2 55 62.69 63.65 66.65 63.4 63.7 63.8
02/07/2021 11:48:53 55.33 55.33 56.32 55 55.2 55 64.87 64.62 66.65 63.4 63.7 63.8
02/07/2021 11:48:54 55.14 55.41 56.32 55 55.2 55 63.62 64.13 66.65 63.4 63.7 63.8
02/07/2021 11:48:55 54.73 55.23 55.88 55 55.2 55 64.32 64.8 66.65 63.4 63.7 63.8
02/07/2021 11:48:56 55.63 55.55 55.88 55 55.2 55 63.63 64.21 66.65 63.4 63.7 63.8
02/07/2021 11:48:57 55.13 55.44 55.88 55 55.2 55 64.73 64.91 66.65 63.4 63.7 63.8
02/07/2021 11:48:58 54.6 55.38 55.88 55 55.2 55 62.33 64.89 66.65 63.4 63.7 63.8
02/07/2021 11:48:59 54.91 55.35 55.88 55 55.2 55 63.93 64.21 66.65 63.4 63.7 63.8
02/07/2021 11:49:00 54.95 54.97 55.88 55 55.2 55 63.9 64.08 66.65 63.4 63.7 63.8
02/07/2021 11:49:01 54.7 55.08 55.88 55 55.2 55 63.16 63.99 66.65 63.4 63.7 63.8
02/07/2021 11:49:02 55.13 55.35 55.88 55 55.2 55 64.21 64.18 66.65 63.4 63.7 63.8
02/07/2021 11:49:03 55.01 55.37 55.88 55 55.2 55 63.03 64.16 65.65 63.4 63.7 63.8
02/07/2021 11:49:04 55.72 55.61 55.88 55 55.2 55 63.58 63.84 64.91 63.4 63.7 63.8
02/07/2021 11:49:05 54.22 55.3 55.88 55 55.2 55 63.81 64.04 64.91 63.4 63.7 63.8
02/07/2021 11:49:06 56.78 56.53 56.53 55 55.2 55 61.79 63.52 64.91 63.4 63.7 63.8
02/07/2021 11:49:07 54.87 56.17 56.53 55 55.2 55 61.36 62.52 64.91 63.4 63.7 63.8
02/07/2021 11:49:08 56.24 55.94 56.53 55 55.2 55 62.19 62.29 64.91 63.4 63.7 63.8
02/07/2021 11:49:09 55.18 55.99 56.53 55 55.2 55 61.84 62.17 64.91 63.4 63.7 63.8
02/07/2021 11:49:10 58.13 57.53 57.53 55 55.2 55 67.15 66.15 66.15 63.4 63.7 63.8
02/07/2021 11:49:11 56.34 57.41 57.53 55.1 55.2 55 66.53 66.24 66.24 63.4 63.7 63.8
02/07/2021 11:49:12 55.21 56.68 57.53 55.1 55.2 55 64.14 66.17 66.24 63.4 63.7 63.8
02/07/2021 11:49:13 55.55 56.07 57.53 55.1 55.2 55 64.12 64.81 66.24 63.4 63.7 63.8
02/07/2021 11:49:14 55.28 55.76 57.53 55.1 55.2 55 65.61 65.79 66.24 63.4 63.7 63.8
02/07/2021 11:49:15 55.57 56.25 57.53 55.1 55.2 55 64.76 65.54 66.24 63.4 63.7 63.8
02/07/2021 11:49:16 55.93 56.38 57.53 55.1 55.2 55 65.97 66.09 66.24 63.4 63.7 63.8
02/07/2021 11:49:17 53.97 55.48 57.53 55.1 55.2 55 63 65.38 66.24 63.4 63.7 63.8
02/07/2021 11:49:18 54.92 55.19 57.53 55.1 55.2 55 66.31 66.16 66.24 63.4 63.7 63.8
02/07/2021 11:49:19 54.78 55.33 57.53 55.1 55.2 55 67.77 67.51 67.51 63.5 63.7 63.8
02/07/2021 11:49:20 53.97 54.78 57.53 55.1 55.2 55 66.16 66.91 67.51 63.5 63.7 63.8
02/07/2021 11:49:21 52.1 54.33 57.53 55.1 55.2 55 63.12 66.46 67.51 63.5 63.7 63.8
02/07/2021 11:49:22 53.9 53.86 57.53 55.1 55.2 55 63.61 64.78 67.51 63.5 63.7 63.8
02/07/2021 11:49:23 53.08 53.59 57.53 55 55.2 55 62.89 63.78 67.51 63.5 63.7 63.8
02/07/2021 11:49:24 54 54.47 57.53 55 55.2 55 64.11 64.74 67.51 63.5 63.7 63.8
02/07/2021 11:49:25 53.37 53.72 57.53 55 55.2 55 64.95 65.08 67.51 63.5 63.7 63.8
02/07/2021 11:49:26 54.05 54.28 57.53 55 55.2 55 65.76 65.99 67.51 63.5 63.7 63.8
02/07/2021 11:49:27 54.03 54.4 57.53 55 55.2 55 65.64 65.99 67.51 63.5 63.7 63.8
02/07/2021 11:49:28 55.38 55.24 57.53 55 55.2 55 66.38 66.68 67.51 63.6 63.8 63.8
02/07/2021 11:49:29 55.14 55.52 57.53 55 55.2 55 66.98 67.07 67.51 63.6 63.8 63.8
02/07/2021 11:49:30 56.65 56.25 57.53 55.1 55.2 55 67.46 67.41 67.51 63.6 63.8 63.8
02/07/2021 11:49:31 54.07 55.86 57.53 55 55.2 55 65.08 66.84 67.51 63.6 63.8 63.8
02/07/2021 11:49:32 54.25 54.98 57.53 55 55.2 55 64.36 65.96 67.51 63.6 63.8 63.8
02/07/2021 11:49:33 54.87 55.05 57.53 55 55.2 55 64.77 65.3 67.51 63.6 63.8 63.8
02/07/2021 11:49:34 53.86 54.8 57.53 55 55.2 55 63.15 64.73 67.51 63.6 63.8 63.8
02/07/2021 11:49:35 54.68 54.79 57.53 55 55.2 55 63.39 64.34 67.51 63.6 63.8 63.8
02/07/2021 11:49:36 52.9 54.39 57.53 55 55.2 55 61.21 63.35 67.51 63.6 63.8 63.8
02/07/2021 11:49:37 48.87 53.31 57.53 55 55.2 55 58.77 61.99 67.51 63.6 63.8 63.8
02/07/2021 11:49:38 54.72 54.1 57.53 55 55.2 55 58.74 60.32 67.51 63.6 63.8 63.8
02/07/2021 11:49:39 51.87 53.5 57.53 55 55.2 55 61.9 61.54 67.51 63.6 63.8 63.8
02/07/2021 11:49:40 53.81 53.64 57.41 55 55.2 55 63.12 62.7 67.51 63.6 63.8 63.8
02/07/2021 11:49:41 55.44 55.46 56.68 55 55.2 55 65.7 65.36 67.51 63.6 63.8 63.8
02/07/2021 11:49:42 54.5 54.94 56.38 55 55.2 55 62.86 64.27 67.51 63.6 63.8 63.8
02/07/2021 11:49:43 54.38 54.64 56.38 55 55.2 55 62.89 63.35 67.51 63.6 63.8 63.8
02/07/2021 11:49:44 54.27 54.83 56.38 55 55.2 55 63.9 63.89 67.51 63.6 63.8 63.8
02/07/2021 11:49:45 56.57 55.85 56.38 55 55.2 55 65.9 65.81 67.51 63.6 63.8 63.8
02/07/2021 11:49:46 53.81 55.65 56.25 55 55.2 55 63.56 64.75 67.51 63.6 63.8 63.8
02/07/2021 11:49:47 54.47 54.9 56.25 55 55.2 55 64.59 64.52 67.51 63.6 63.8 63.8
02/07/2021 11:49:48 54.83 55.16 56.25 55 55.2 55 63.75 65 67.51 63.6 63.8 63.8
02/07/2021 11:49:49 54.23 54.76 56.25 55 55.2 55 64.99 64.85 67.41 63.6 63.8 63.8
02/07/2021 11:49:50 56.64 56.06 56.25 55 55.2 55 62.86 64.61 67.41 63.6 63.8 63.8
02/07/2021 11:49:51 52.13 55.71 56.25 55 55.2 55 60.97 63.7 67.41 63.6 63.8 63.8
02/07/2021 11:49:52 55.38 55.16 56.25 55 55.2 55 64.73 64.3 67.41 63.6 63.8 63.8
02/07/2021 11:49:53 55.33 55.88 56.25 55 55.2 55 66.14 65.73 67.41 63.7 63.8 63.8
02/07/2021 11:49:54 54.32 55.24 56.25 55 55.2 55 65 65.82 67.41 63.7 63.8 63.8
02/07/2021 11:49:55 53.66 54.58 56.25 55 55.2 55 64.71 65.43 67.41 63.7 63.8 63.8
02/07/2021 11:49:56 52.58 54.29 56.25 55 55.2 55 65.46 65.47 67.41 63.7 63.8 63.8
02/07/2021 11:49:57 53.26 53.52 56.25 55 55.2 55 63.97 65.33 67.41 63.7 63.8 63.8
02/07/2021 11:49:58 56.03 55.58 56.25 55 55.2 55 67.63 67.19 67.41 63.7 63.8 63.8
02/07/2021 11:49:59 53.66 55.35 56.25 55 55.2 55 64.44 66.99 67.41 63.7 63.8 63.8
02/07/2021 11:50:00 55.45 55.13 56.06 55 55.2 55 67.16 66.99 67.19 63.7 63.8 63.8
02/07/2021 11:50:01 53.57 55.11 56.06 55 55.2 55 63.65 66.59 67.19 63.7 63.8 63.8
02/07/2021 11:50:02 53.73 54.09 56.06 55 55.2 55 64.04 64.93 67.19 63.7 63.8 63.8
02/07/2021 11:50:03 55.91 55.38 56.06 55 55.2 55 65.49 65.24 67.19 63.8 63.8 63.8
02/07/2021 11:50:04 54.48 55.69 56.06 55 55.2 55 63.9 65.71 67.19 63.8 63.8 63.8
02/07/2021 11:50:05 54.8 54.95 56.06 55 55.2 55 64.48 64.55 67.19 63.8 63.8 63.8
02/07/2021 11:50:06 54.54 55.08 56.06 55 55.2 55 65.58 65.68 67.19 63.8 63.8 63.8
02/07/2021 11:50:07 52.94 54.83 56.06 55 55.2 55 62.98 65.33 67.19 63.8 63.8 63.8
02/07/2021 11:50:08 54.22 54.37 56.06 55 55.2 55 64.34 64.47 67.19 63.8 63.8 63.8
02/07/2021 11:50:09 53.87 54.14 56.06 55 55.2 55 63.55 64.36 67.19 63.8 63.8 63.8
02/07/2021 11:50:10 53.05 53.98 56.06 55 55.2 55 61.7 63.84 67.19 63.8 63.8 63.8
02/07/2021 11:50:11 53.32 53.63 56.06 55 55.2 55 62.36 63.07 67.19 63.8 63.8 63.8
02/07/2021 11:50:12 53.29 53.67 56.06 55 55.2 55 63 63.27 67.19 63.7 63.8 63.8
02/07/2021 11:50:13 55.21 55.04 56.06 55 55.2 55 65.23 65.1 67.19 63.7 63.8 63.8
02/07/2021 11:50:14 54.16 55.05 56.06 55 55.2 55 63.53 64.75 67.19 63.7 63.8 63.8
02/07/2021 11:50:15 54.29 54.68 56.06 55 55.2 55 63.85 64.26 67.19 63.7 63.8 63.8
02/07/2021 11:50:16 54.86 54.81 56.06 55 55.2 55 65.11 65.28 67.19 63.7 63.8 63.8
02/07/2021 11:50:17 55.28 55.29 56.06 55 55.2 55 66.57 66.5 67.19 63.8 63.8 63.8
02/07/2021 11:50:18 51.97 55.08 56.06 55 55.2 55 62.2 66.39 67.19 63.8 63.8 63.8
02/07/2021 11:50:19 54.05 54.33 56.06 55 55.2 55 64.29 64.9 67.19 63.8 63.8 63.8
02/07/2021 11:50:20 56.63 56.1 56.1 55 55.2 55 66.05 65.86 67.19 63.8 63.8 63.8
02/07/2021 11:50:21 54.27 56.13 56.13 55 55.2 55 64.17 65.93 67.19 63.8 63.8 63.8
02/07/2021 11:50:22 55.57 56.04 56.13 55 55.2 55 68.14 67.42 67.42 63.8 63.8 63.8
02/07/2021 11:50:23 52.92 55.13 56.13 55 55.2 55 62.94 66.92 67.42 63.8 63.8 63.8
02/07/2021 11:50:24 54.16 55.19 56.13 55 55.2 55 65.5 66.26 67.42 63.8 63.8 63.8
02/07/2021 11:50:25 53.4 53.7 56.13 55 55.2 55 62.45 64.98 67.42 63.8 63.8 63.8
02/07/2021 11:50:26 53.95 54.22 56.13 55 55.2 55 62.43 63.76 67.42 63.8 63.8 63.8
02/07/2021 11:50:27 52.58 53.75 56.13 55 55.2 55 62.17 62.9 67.42 63.8 63.8 63.8
02/07/2021 11:50:28 53.19 53.46 56.13 55 55.2 55 63.14 63.45 67.42 63.8 63.8 63.8
02/07/2021 11:50:29 52.75 53.09 56.13 55 55.2 55 62.56 63.24 67.42 63.8 63.8 63.8
02/07/2021 11:50:30 53.29 53.18 56.13 55 55.2 55 61.31 62.74 67.42 63.8 63.8 63.8
02/07/2021 11:50:31 52.39 53.18 56.13 55 55.2 55 61.62 61.96 67.42 63.8 63.8 63.8
02/07/2021 11:50:32 52.93 53.11 56.13 55 55.2 55 61.99 62.15 67.42 63.8 63.8 63.8
02/07/2021 11:50:33 53.4 53.6 56.13 55 55.2 55 61.95 62.35 67.42 63.8 63.8 63.8
02/07/2021 11:50:34 52.52 53.16 56.13 55 55.2 55 61.91 62.11 67.42 63.8 63.8 63.8
02/07/2021 11:50:35 53.16 53.21 56.13 55 55.2 55 61.61 62.12 67.42 63.8 63.8 63.8
02/07/2021 11:50:36 52.85 53.33 56.13 55 55.2 55 62.31 63.08 67.42 63.8 63.8 63.8
02/07/2021 11:50:37 53.01 53.17 56.13 55 55.2 55 61.34 62.21 67.42 63.8 63.8 63.8
02/07/2021 11:50:38 53.58 53.73 56.13 55 55.2 55 62.78 62.6 67.42 63.8 63.8 63.8
02/07/2021 11:50:39 52.92 53.33 56.13 55 55.2 55 61.4 62.45 67.42 63.8 63.8 63.8
02/07/2021 11:50:40 52.92 53.06 56.13 55 55.2 55 61.92 62.27 67.42 63.8 63.8 63.8
02/07/2021 11:50:41 52.81 53.01 56.13 54.9 55.2 55 61.79 62.24 67.42 63.8 63.8 63.8
02/07/2021 11:50:42 54.73 54.66 56.13 54.9 55.2 55 65.6 65.32 67.42 63.8 63.8 63.8
02/07/2021 11:50:43 53.25 54.67 56.13 54.9 55.2 55 65.27 65.86 67.42 63.8 63.8 63.8
02/07/2021 11:50:44 52.79 53.79 56.13 54.9 55.2 55 63.21 65.23 67.42 63.8 63.8 63.8
02/07/2021 11:50:45 52.32 53.15 56.13 54.9 55.2 55 61.04 63.98 67.42 63.8 63.8 63.8
02/07/2021 11:50:46 52.58 52.98 56.13 54.9 55.1 55 61.45 62.59 67.42 63.8 63.8 63.8
02/07/2021 11:50:47 53.39 53.51 56.13 54.9 55.1 55 62.31 62.75 67.42 63.8 63.8 63.8
02/07/2021 11:50:48 52.72 53.29 56.13 54.9 55.1 55 60.74 62.28 67.42 63.8 63.8 63.8
02/07/2021 11:50:49 51.8 52.93 56.13 54.9 55.1 55 60.18 61.52 67.42 63.8 63.8 63.8
02/07/2021 11:50:50 52.04 52.31 56.13 54.9 55.1 55 60.4 60.8 67.42 63.8 63.8 63.8
02/07/2021 11:50:51 52.38 52.6 56.04 54.9 55.1 55 60.86 61.15 67.42 63.8 63.8 63.8
02/07/2021 11:50:52 54.18 53.85 55.19 54.9 55.1 55 65 64.48 66.92 63.8 63.8 63.8
02/07/2021 11:50:53 52.88 53.83 55.19 54.9 55.1 55 62.68 64.47 66.26 63.8 63.8 63.8
02/07/2021 11:50:54 52.78 53.59 54.67 54.9 55.1 55 61.7 63.59 65.86 63.8 63.8 63.8
02/07/2021 11:50:55 53.14 53.32 54.67 54.9 55.1 55 63.28 63.36 65.86 63.8 63.8 63.8
02/07/2021 11:50:56 52.77 53.12 54.67 54.9 55.1 55 62.02 62.8 65.86 63.8 63.8 63.8
02/07/2021 11:50:57 52.24 52.81 54.67 54.9 55.1 55 61.92 62.51 65.86 63.8 63.8 63.8
02/07/2021 11:50:58 52.72 52.77 54.67 54.9 55.1 55 61.82 62.25 65.86 63.8 63.8 63.8
02/07/2021 11:50:59 52.47 52.62 54.67 54.9 55.1 55 61.95 62.13 65.86 63.8 63.8 63.8
02/07/2021 11:51:00 53.1 52.96 54.67 54.8 55.1 55 62.63 62.47 65.86 63.8 63.8 63.8
02/07/2021 11:51:01 52.55 53.03 54.67 54.8 55.1 55 61.94 62.46 65.86 63.8 63.8 63.8
02/07/2021 11:51:02 53.44 53.32 54.67 54.8 55.1 55 63.6 63.17 65.86 63.8 63.8 63.8
02/07/2021 11:51:03 52.43 53.32 54.67 54.8 55.1 55 60.94 63.23 65.86 63.8 63.8 63.8
02/07/2021 11:51:04 51.96 52.72 54.67 54.8 55.1 55 60.74 61.94 65.86 63.8 63.8 63.8
02/07/2021 11:51:05 52.81 52.72 54.67 54.8 55.1 55 60.91 61.39 65.86 63.8 63.8 63.8
02/07/2021 11:51:06 54.16 53.91 54.67 54.8 55.1 55 62.51 62.14 65.86 63.8 63.8 63.8
02/07/2021 11:51:07 52.45 53.76 54.67 54.8 55.1 55 60.2 62.13 65.86 63.8 63.8 63.8
02/07/2021 11:51:08 52.08 53.27 54.67 54.8 55.1 55 61 61.46 65.86 63.8 63.8 63.8
02/07/2021 11:51:09 52.62 52.63 54.67 54.8 55.1 55 61.97 61.57 65.86 63.8 63.8 63.8
02/07/2021 11:51:10 53.25 53.29 54.67 54.8 55.1 55 61.52 62.01 65.86 63.8 63.8 63.8
02/07/2021 11:51:11 53.84 53.77 54.67 54.8 55.1 55 62.7 62.72 65.86 63.8 63.8 63.8
02/07/2021 11:51:12 53.24 53.63 54.67 54.8 55.1 55 62.04 62.59 65.86 63.8 63.8 63.8
02/07/2021 11:51:13 52.39 53.22 53.91 54.8 55.1 55 60.23 61.87 65.23 63.7 63.8 63.8
02/07/2021 11:51:14 52.3 52.76 53.91 54.8 55.1 55 61.18 61.31 64.48 63.7 63.8 63.8
02/07/2021 11:51:15 52.71 52.86 53.91 54.8 55.1 55 62.92 62.64 64.48 63.7 63.8 63.8
02/07/2021 11:51:16 52.59 52.91 53.91 54.8 55.1 55 61.94 62.21 64.48 63.7 63.8 63.8
02/07/2021 11:51:17 52.84 52.88 53.91 54.8 55.1 55 60.92 62.03 64.48 63.7 63.8 63.8
02/07/2021 11:51:18 53.05 53.25 53.91 54.8 55.1 55 61.03 61.52 64.48 63.7 63.8 63.8
02/07/2021 11:51:19 53.76 53.84 53.91 54.7 55.1 55 61.13 61.26 64.48 63.7 63.8 63.8
02/07/2021 11:51:20 53.86 53.94 53.94 54.7 55.1 55 61.85 61.76 64.48 63.7 63.8 63.8
02/07/2021 11:51:21 53.64 53.92 53.94 54.8 55.1 55 62.47 62.35 64.48 63.7 63.8 63.8
02/07/2021 11:51:22 52.21 53.89 53.94 54.7 55.1 55 59.84 62.14 64.47 63.7 63.8 63.8
02/07/2021 11:51:23 52.7 53.04 53.94 54.7 55.1 55 62.97 62.55 63.59 63.7 63.8 63.8
02/07/2021 11:51:24 53.21 53.37 53.94 54.7 55.1 55 64.07 63.93 63.93 63.8 63.8 63.8
02/07/2021 11:51:25 54.68 54.4 54.4 54.7 55.1 55 67.13 66.01 66.01 63.8 63.8 63.8
02/07/2021 11:51:26 53.15 54.04 54.4 54.7 55.1 55 63.15 65.98 66.01 63.8 63.8 63.8
02/07/2021 11:51:27 52.37 53.69 54.4 54.7 55.1 55 61.86 64.68 66.01 63.7 63.8 63.8
02/07/2021 11:51:28 54.05 53.72 54.4 54.7 55.1 55 64.29 64.1 66.01 63.8 63.8 63.8
02/07/2021 11:51:29 53.9 53.92 54.4 54.7 55.1 55 63.24 63.56 66.01 63.7 63.8 63.8
02/07/2021 11:51:30 54.03 54.27 54.4 54.7 55.1 55 62.29 63.56 66.01 63.7 63.8 63.8
02/07/2021 11:51:31 53.46 54.2 54.4 54.7 55.1 55 61.58 62.84 66.01 63.7 63.8 63.8
02/07/2021 11:51:32 52.62 53.69 54.4 54.7 55.1 55 63.87 63.84 66.01 63.7 63.8 63.8
02/07/2021 11:51:33 53.43 53.48 54.4 54.7 55.1 55 63.88 64.57 66.01 63.7 63.8 63.8
02/07/2021 11:51:34 53.46 53.77 54.4 54.7 55.1 55 63.55 64.12 66.01 63.7 63.8 63.8
02/07/2021 11:51:35 53.37 53.42 54.4 54.7 55.1 55 62.51 63.48 66.01 63.7 63.8 63.8
02/07/2021 11:51:36 53.88 53.71 54.4 54.7 55.1 55 64.21 63.8 66.01 63.7 63.8 63.8
02/07/2021 11:51:37 53.49 53.83 54.4 54.7 55.1 55 63.18 63.9 66.01 63.7 63.8 63.8
02/07/2021 11:51:38 52.36 53.61 54.4 54.6 55.1 55 61.67 63.26 66.01 63.7 63.8 63.8
02/07/2021 11:51:39 52.93 53.11 54.4 54.6 55.1 55 62.24 62.63 66.01 63.7 63.8 63.8
02/07/2021 11:51:40 54.01 53.72 54.4 54.6 55.1 55 63.64 63.46 66.01 63.7 63.8 63.8
02/07/2021 11:51:41 54.17 54.11 54.4 54.6 55.1 55 63.34 63.7 66.01 63.7 63.8 63.8
02/07/2021 11:51:42 53.06 54.01 54.4 54.6 55.1 55 62.77 63.63 66.01 63.7 63.8 63.8
02/07/2021 11:51:43 52.11 53.42 54.4 54.6 55.1 55 62.57 63.4 66.01 63.7 63.8 63.8
02/07/2021 11:51:44 53.5 53.52 54.4 54.6 55.1 55 62.97 63.26 66.01 63.7 63.8 63.8
02/07/2021 11:51:45 53.2 53.91 54.4 54.6 55.1 55 61.7 63.77 66.01 63.7 63.8 63.8
02/07/2021 11:51:46 53.82 53.79 54.4 54.6 55.1 55 64.29 63.96 66.01 63.7 63.8 63.8
02/07/2021 11:51:47 53.06 53.82 54.4 54.6 55.1 55 63.67 64.46 66.01 63.7 63.8 63.8
02/07/2021 11:51:48 53 53.67 54.4 54.6 55.1 55 63.69 64.38 66.01 63.7 63.8 63.8
02/07/2021 11:51:49 53.27 53.38 54.4 54.6 55.1 55 63.23 63.55 66.01 63.7 63.8 63.8
02/07/2021 11:51:50 53.17 53.35 54.4 54.6 55.1 55 61.57 63.29 66.01 63.7 63.8 63.8
02/07/2021 11:51:51 53.51 53.62 54.4 54.5 55.1 55 60.61 62.44 66.01 63.7 63.8 63.8
02/07/2021 11:51:52 55.58 54.95 54.95 54.5 55.1 55 67.32 66.2 66.2 63.7 63.8 63.8
02/07/2021 11:51:53 53.92 54.97 54.97 54.5 55.1 55 63.93 65.75 66.2 63.6 63.8 63.8
02/07/2021 11:51:54 52.67 54.42 54.97 54.5 55.1 55 61.82 64.87 66.2 63.6 63.8 63.8
02/07/2021 11:51:55 52.48 53.38 54.97 54.5 55.1 55 61.71 63.26 66.2 63.6 63.8 63.8
02/07/2021 11:51:56 54.36 54.16 54.97 54.5 55.1 55 64.37 64.28 66.2 63.6 63.8 63.8
02/07/2021 11:51:57 54.25 54.43 54.97 54.5 55.1 55 65.23 65.16 66.2 63.6 63.8 63.8
02/07/2021 11:51:58 53.38 54.37 54.97 54.5 55.1 55 63.12 64.97 66.2 63.6 63.8 63.8
02/07/2021 11:51:59 52.33 53.71 54.97 54.5 55.1 55 62.05 63.87 66.2 63.6 63.8 63.8
02/07/2021 11:52:00 52.45 52.92 54.97 54.5 55.1 55 62.03 62.99 66.2 63.6 63.8 63.8
02/07/2021 11:52:01 52.05 52.72 54.97 54.5 55 55 61.17 62.38 66.2 63.6 63.8 63.8
02/07/2021 11:52:02 52.68 52.74 54.97 54.5 55 55 62.11 62.33 66.2 63.6 63.8 63.8
02/07/2021 11:52:03 54.46 53.92 54.97 54.5 55 55 63.87 63.97 66.2 63.6 63.8 63.8
02/07/2021 11:52:04 53.59 53.92 54.97 54.4 55 55 63.37 63.67 66.2 63.6 63.8 63.8
02/07/2021 11:52:05 52.69 53.57 54.97 54.4 55 55 62.3 63.02 66.2 63.6 63.8 63.8
02/07/2021 11:52:06 52.8 53.02 54.97 54.4 55 55 61.29 62.57 66.2 63.6 63.8 63.8
02/07/2021 11:52:07 52.53 53.06 54.97 54.4 55 55 61.72 62.11 66.2 63.6 63.8 63.8
02/07/2021 11:52:08 53.05 53.02 54.97 54.4 55 55 62.82 62.74 66.2 63.6 63.8 63.8
02/07/2021 11:52:09 53.08 53.29 54.97 54.4 55 55 62.69 62.96 66.2 63.6 63.8 63.8
02/07/2021 11:52:10 52.39 53.09 54.97 54.4 55 55 62 62.74 66.2 63.6 63.8 63.8
02/07/2021 11:52:11 53.16 53.07 54.97 54.4 55 55 62.26 62.38 66.2 63.6 63.8 63.8
02/07/2021 11:52:12 52.95 53.3 54.97 54.4 55 55 63.68 63.57 66.2 63.6 63.8 63.8
02/07/2021 11:52:13 52.97 53.09 54.97 54.4 55 55 63.23 63.4 66.2 63.6 63.8 63.8
02/07/2021 11:52:14 52.63 53.04 54.97 54.4 55 55 62.33 63.26 66.2 63.6 63.8 63.8
02/07/2021 11:52:15 52.84 52.95 54.97 54.4 55 55 61.88 62.92 66.2 63.6 63.8 63.8
02/07/2021 11:52:16 52.38 52.8 54.97 54.4 55 55 61.4 62.04 66.2 63.6 63.8 63.8
02/07/2021 11:52:17 51.3 52.63 54.97 54.4 55 55 59.85 61.69 66.2 63.6 63.8 63.8
02/07/2021 11:52:18 52.27 52.64 54.97 54.3 55 55 61.62 61.97 66.2 63.6 63.8 63.8
02/07/2021 11:52:19 56.19 55.24 55.24 54.4 55 55 64.45 63.88 66.2 63.6 63.8 63.8
02/07/2021 11:52:20 55.32 55.37 55.37 54.4 55 55 63.7 63.84 66.2 63.6 63.8 63.8
02/07/2021 11:52:21 55.23 55.47 55.47 54.4 55 55 62.63 63.5 66.2 63.6 63.8 63.8
02/07/2021 11:52:22 53.81 55.15 55.47 54.4 55 55 63.03 63.44 65.75 63.6 63.7 63.8
02/07/2021 11:52:23 56.44 55.94 55.94 54.4 55 55 67.32 66.68 66.68 63.6 63.8 63.8
02/07/2021 11:52:24 57.32 57.31 57.31 54.4 55 55 68.99 68.37 68.37 63.6 63.8 63.8
02/07/2021 11:52:25 54.97 56.66 57.31 54.4 55 55 64.54 68.05 68.37 63.6 63.8 63.8
02/07/2021 11:52:26 56.9 56.42 57.31 54.4 55 55 67.74 67.27 68.37 63.7 63.8 63.8
02/07/2021 11:52:27 57.16 57.03 57.31 54.4 55 55 67.53 67.5 68.37 63.7 63.8 63.8
02/07/2021 11:52:28 56.37 57.11 57.31 54.4 55 55 68.8 68.8 68.8 63.7 63.8 63.8
02/07/2021 11:52:29 56.21 56.78 57.31 54.4 55 55 66.47 68.52 68.8 63.7 63.8 63.8
02/07/2021 11:52:30 55.52 56.44 57.31 54.4 55 55 64.49 67.13 68.8 63.7 63.8 63.8
02/07/2021 11:52:31 57.05 56.72 57.31 54.4 55 55 66.4 66.61 68.8 63.7 63.8 63.8
02/07/2021 11:52:32 56.64 56.86 57.31 54.4 55 55 65.27 65.99 68.8 63.7 63.8 63.8
02/07/2021 11:52:33 57.04 57.13 57.31 54.4 55 55 67.22 66.93 68.8 63.7 63.8 63.8
02/07/2021 11:52:34 56.22 57.08 57.31 54.4 55 55 66.64 67.21 68.8 63.8 63.8 63.8
02/07/2021 11:52:35 57.25 57.28 57.31 54.4 55 55 66.69 66.84 68.8 63.8 63.8 63.8
02/07/2021 11:52:36 57.16 57.36 57.36 54.4 55 55 67.36 67.55 68.8 63.8 63.8 63.8
02/07/2021 11:52:37 57.27 57.43 57.43 54.4 55 55 66.88 67.69 68.8 63.8 63.8 63.8
02/07/2021 11:52:38 56.68 57.05 57.43 54.4 55 55 68.53 68.01 68.8 63.8 63.8 63.8
02/07/2021 11:52:39 54.97 56.92 57.43 54.4 55 55 64.35 67.85 68.8 63.8 63.8 63.8
02/07/2021 11:52:40 57.09 56.61 57.43 54.5 55 55 65.52 65.91 68.8 63.8 63.8 63.8
02/07/2021 11:52:41 56.67 56.78 57.43 54.5 55 55 64.27 65.59 68.8 63.8 63.8 63.8
02/07/2021 11:52:42 55.73 56.56 57.43 54.5 55 55 62.84 64.79 68.8 63.8 63.8 63.8
02/07/2021 11:52:43 54.61 56.2 57.43 54.5 55 55 62.83 63.72 68.8 63.8 63.8 63.8
02/07/2021 11:52:44 55.91 55.94 57.43 54.5 55 55 62.58 63.31 68.8 63.8 63.8 63.8
02/07/2021 11:52:45 55.45 55.84 57.43 54.5 55 55 63.19 63.16 68.8 63.8 63.8 63.8
02/07/2021 11:52:46 54.88 55.67 57.43 54.5 55 55 63.57 63.41 68.8 63.8 63.8 63.8
02/07/2021 11:52:47 56.6 56.17 57.43 54.5 55 55 64.27 63.98 68.8 63.8 63.8 63.8
02/07/2021 11:52:48 55.29 56.21 57.43 54.5 55 55 63.46 64.19 68.8 63.8 63.8 63.8
02/07/2021 11:52:49 55.9 55.79 57.43 54.5 55 55 63.42 63.62 68.8 63.8 63.8 63.8
02/07/2021 11:52:50 55.83 56.2 57.43 54.5 55 55 63.85 64.05 68.8 63.8 63.8 63.8
02/07/2021 11:52:51 55.35 55.63 57.43 54.5 55 55 63.32 63.64 68.8 63.8 63.8 63.8
02/07/2021 11:52:52 55.84 55.86 57.43 54.5 55 55 63.18 63.74 68.8 63.8 63.8 63.8
02/07/2021 11:52:53 53.82 55.89 57.43 54.5 55 55 62.48 63.32 68.8 63.8 63.8 63.8
02/07/2021 11:52:54 55.74 55.49 57.43 54.5 55 55 63.24 63.28 68.8 63.8 63.8 63.8
02/07/2021 11:52:55 55.94 56.14 57.43 54.5 55 55 64 63.86 68.8 63.8 63.8 63.8
02/07/2021 11:52:56 56.69 56.51 57.43 54.5 55 55 65.48 65.17 68.8 63.9 63.8 63.8
02/07/2021 11:52:57 55.86 56.6 57.43 54.5 55 55 63.87 65.19 68.8 63.9 63.8 63.8
02/07/2021 11:52:58 54.91 56.06 57.43 54.5 55 55 62.92 64.28 68.52 63.9 63.8 63.8
02/07/2021 11:52:59 57.31 56.9 57.43 54.5 55 55 64.39 64.22 68.01 63.9 63.8 63.8
02/07/2021 11:53:00 55.37 57.02 57.43 54.5 55 55 63.1 64.18 68.01 63.9 63.8 63.8
02/07/2021 11:53:01 56.03 56.23 57.43 54.5 55 55 64.08 64.11 68.01 63.9 63.8 63.8
02/07/2021 11:53:02 53.8 56.02 57.43 54.5 55 55 62.1 63.95 68.01 63.9 63.8 63.8
02/07/2021 11:53:03 56.05 55.85 57.43 54.5 55 55 63.91 63.95 68.01 63.9 63.8 63.8
02/07/2021 11:53:04 55.47 55.8 57.43 54.5 55 55 63.18 63.37 68.01 63.8 63.8 63.8
02/07/2021 11:53:05 55.32 55.54 57.43 54.5 55 55 63.25 63.39 68.01 63.8 63.8 63.8
02/07/2021 11:53:06 54.69 55.62 57.43 54.5 55 55 63.05 63.43 68.01 63.8 63.8 63.8
02/07/2021 11:53:07 55.38 55.34 57.05 54.5 55 55 62.75 63.63 68.01 63.8 63.8 63.8
02/07/2021 11:53:08 55.06 55.35 57.02 54.5 55 55 62.98 63.13 67.85 63.8 63.8 63.8
02/07/2021 11:53:09 54.71 55.65 57.02 54.5 55 55 61.24 63.43 65.91 63.8 63.8 63.8
02/07/2021 11:53:10 56.58 56.11 57.02 54.5 55 55 63.9 63.18 65.59 63.8 63.8 63.8
02/07/2021 11:53:11 54.54 56.08 57.02 54.5 55 55 62.04 63.23 65.19 63.8 63.8 63.8
02/07/2021 11:53:12 55.77 55.68 57.02 54.5 55 55 63.48 63.45 65.19 63.8 63.7 63.8
02/07/2021 11:53:13 55.17 55.73 57.02 54.5 55 55 63.28 63.5 65.19 63.8 63.7 63.8
02/07/2021 11:53:14 55.14 55.32 57.02 54.5 55 55 63.13 63.56 65.19 63.8 63.7 63.8
02/07/2021 11:53:15 55.45 55.75 57.02 54.5 55 55 62.37 63.43 65.19 63.8 63.7 63.8
02/07/2021 11:53:16 55.39 55.55 57.02 54.5 55 55 63.44 63.47 65.19 63.8 63.7 63.8
02/07/2021 11:53:17 54.71 55.44 57.02 54.5 55 55 61.5 63.09 65.19 63.8 63.7 63.8
02/07/2021 11:53:18 55.89 55.8 57.02 54.5 55 55 63.43 63.15 65.19 63.8 63.7 63.8
02/07/2021 11:53:19 54.47 55.5 57.02 54.5 55 55 63.05 63.5 65.19 63.8 63.7 63.8
02/07/2021 11:53:20 55.24 55.29 57.02 54.5 55 55 63.53 63.62 65.19 63.8 63.7 63.8
02/07/2021 11:53:21 54.67 55.43 57.02 54.5 55 55 63.51 63.88 65.19 63.8 63.7 63.8
02/07/2021 11:53:22 54.5 55.07 57.02 54.5 55 55 63.71 64.18 65.19 63.8 63.7 63.8
02/07/2021 11:53:23 54.69 54.89 57.02 54.5 55 55 64.49 64.13 65.19 63.8 63.7 63.8
02/07/2021 11:53:24 55.55 55.46 57.02 54.5 55 55 63.95 64.24 65.19 63.8 63.7 63.8
02/07/2021 11:53:25 55.78 56.15 57.02 54.5 55 55 62.92 64.07 65.19 63.8 63.7 63.8
02/07/2021 11:53:26 55.56 55.94 57.02 54.5 55 55 63.66 64.05 65.19 63.8 63.7 63.8
02/07/2021 11:53:27 55.58 55.64 57.02 54.5 55 55 63.15 63.56 64.28 63.8 63.7 63.8
02/07/2021 11:53:28 56.26 56.07 57.02 54.5 55 55 65.89 65.24 65.24 63.8 63.7 63.8
02/07/2021 11:53:29 56.3 56.56 57.02 54.5 55 55 64.22 65.22 65.24 63.8 63.7 63.8
02/07/2021 11:53:30 55.48 56.34 56.56 54.5 55 55 64 64.52 65.24 63.8 63.7 63.8
02/07/2021 11:53:31 56.31 56.12 56.56 54.5 55 55 65.37 65.14 65.24 63.9 63.7 63.8
02/07/2021 11:53:32 54.77 56 56.56 54.5 55 55 63.06 64.7 65.24 63.9 63.7 63.8
02/07/2021 11:53:33 56.08 56.17 56.56 54.5 55 55 67.8 66.97 66.97 63.9 63.7 63.8
02/07/2021 11:53:34 55.33 55.58 56.56 54.5 55 55 63.32 66.22 66.97 63.9 63.7 63.8
02/07/2021 11:53:35 54.3 55.6 56.56 54.5 55 55 64.2 64.97 66.97 63.9 63.7 63.8
02/07/2021 11:53:36 55.64 55.55 56.56 54.5 55 55 62.65 64.36 66.97 63.9 63.7 63.8
02/07/2021 11:53:37 54.49 55.69 56.56 54.5 55 55 62.81 63.74 66.97 63.9 63.7 63.8
02/07/2021 11:53:38 55.53 55.57 56.56 54.5 55 55 63.02 63.21 66.97 63.9 63.7 63.8
02/07/2021 11:53:39 55.66 55.86 56.56 54.5 55 55 62.56 63.17 66.97 63.9 63.7 63.8
02/07/2021 11:53:40 54.44 55.85 56.56 54.5 55 55 62.29 62.95 66.97 63.9 63.7 63.8
02/07/2021 11:53:41 55.85 55.81 56.56 54.5 55 55 62.61 62.98 66.97 63.9 63.7 63.8
02/07/2021 11:53:42 55.76 55.96 56.56 54.5 55 55 63.82 63.43 66.97 63.9 63.7 63.8
02/07/2021 11:53:43 54.65 55.85 56.56 54.5 55 55 62.93 63.46 66.97 63.9 63.7 63.8
02/07/2021 11:53:44 56.68 56.15 56.56 54.5 55 55 63.87 63.66 66.97 63.9 63.7 63.8
02/07/2021 11:53:45 55.33 56.32 56.56 54.5 55 55 63.37 64.06 66.97 63.9 63.7 63.8
02/07/2021 11:53:46 55.62 55.78 56.56 54.5 55 55 63.06 63.37 66.97 63.9 63.7 63.8
02/07/2021 11:53:47 56.21 56.18 56.56 54.6 55 55 63.81 63.8 66.97 63.9 63.7 63.8
02/07/2021 11:53:48 55.24 55.8 56.56 54.6 55 55 62.68 63.51 66.97 63.9 63.7 63.8
02/07/2021 11:53:49 55.87 55.95 56.56 54.6 55 55 62.8 63.4 66.97 63.9 63.7 63.8
02/07/2021 11:53:50 54.29 55.96 56.56 54.6 55 55 62.59 62.92 66.97 63.9 63.7 63.8
02/07/2021 11:53:51 55.71 55.57 56.56 54.6 55 55 63.23 63.3 66.97 63.9 63.7 63.8
02/07/2021 11:53:52 56.14 56.25 56.56 54.6 55 55 64.36 64.11 66.97 63.9 63.7 63.8
02/07/2021 11:53:53 56.59 56.59 56.59 54.6 55 55 64.72 64.82 66.97 63.9 63.7 63.8
02/07/2021 11:53:54 56.03 56.66 56.66 54.6 55 55 64.27 64.87 66.97 63.9 63.7 63.8
02/07/2021 11:53:55 54.73 56.2 56.66 54.6 55 55 62.6 64.45 66.97 63.9 63.7 63.8
02/07/2021 11:53:56 57.24 56.9 56.9 54.6 55 55 64.27 64.15 66.97 63.9 63.7 63.8
02/07/2021 11:53:57 55.74 57.17 57.17 54.6 55 55 63.04 64.22 66.97 63.9 63.7 63.8
02/07/2021 11:53:58 56.04 56.22 57.17 54.6 55 55 63.19 63.67 66.97 63.9 63.7 63.8
02/07/2021 11:53:59 54.01 56.13 57.17 54.6 55 55 61.79 63.29 66.97 63.9 63.7 63.8
02/07/2021 11:54:00 55.65 55.7 57.17 54.6 55 55 63.21 63.32 66.97 63.9 63.7 63.8
02/07/2021 11:54:01 55.06 55.5 57.17 54.6 55 55 63.72 63.51 66.97 63.9 63.7 63.8
02/07/2021 11:54:02 55.5 55.48 57.17 54.6 55 55 62.64 63.46 66.97 63.9 63.7 63.8
02/07/2021 11:54:03 54.49 55.5 57.17 54.6 55 55 62.53 62.94 66.22 63.8 63.7 63.8
02/07/2021 11:54:04 55.21 55.16 57.17 54.6 55 55 62.53 63.29 64.97 63.8 63.7 63.8
02/07/2021 11:54:05 55.3 55.35 57.17 54.6 55 55 62.24 62.52 64.87 63.8 63.7 63.8
02/07/2021 11:54:06 54.91 55.82 57.17 54.6 55 55 61.58 62.93 64.87 63.8 63.7 63.8
02/07/2021 11:54:07 56.56 56.15 57.17 54.6 55 55 64.32 63.48 64.87 63.8 63.7 63.8
02/07/2021 11:54:08 54.68 56.04 57.17 54.6 55 55 62.43 63.4 64.87 63.8 63.7 63.8
02/07/2021 11:54:09 55.54 55.51 57.17 54.6 55 55 64.32 64.04 64.87 63.9 63.7 63.8
02/07/2021 11:54:10 55.24 55.8 57.17 54.6 55 55 66 65.64 65.64 63.8 63.7 63.8
02/07/2021 11:54:11 55.12 55.3 57.17 54.6 55 55 65.79 65.91 65.91 63.8 63.7 63.8
02/07/2021 11:54:12 55.59 55.88 57.17 54.6 55 55 65.09 66.4 66.4 63.8 63.7 63.8
02/07/2021 11:54:13 55.64 55.77 57.17 54.6 55 55 64.85 65.15 66.4 63.9 63.7 63.8
02/07/2021 11:54:14 55.06 55.64 57.17 54.6 55 55 62.67 64.96 66.4 63.8 63.7 63.8
02/07/2021 11:54:15 55.71 55.84 57.17 54.6 55 55 63.57 63.85 66.4 63.8 63.7 63.8
02/07/2021 11:54:16 54.84 55.57 57.17 54.6 55 55 63.79 63.87 66.4 63.8 63.7 63.8
02/07/2021 11:54:17 56.49 56.18 57.17 54.6 55 55 65.07 64.77 66.4 63.8 63.7 63.8
02/07/2021 11:54:18 55.45 56.14 57.17 54.6 55 55 64.71 65.21 66.4 63.8 63.7 63.8
02/07/2021 11:54:19 57.75 57.32 57.32 54.6 55 55 66.65 66.16 66.4 63.8 63.7 63.8
02/07/2021 11:54:20 53.77 57.15 57.32 54.6 55 55 61.98 66.13 66.4 63.8 63.7 63.8
02/07/2021 11:54:21 56.81 56.43 57.32 54.6 55 55 66.33 65.92 66.4 63.8 63.7 63.8
02/07/2021 11:54:22 55.73 56.6 57.32 54.6 55 55 65.17 66.13 66.4 63.8 63.7 63.8
02/07/2021 11:54:23 56.09 56.4 57.32 54.6 55 55 65.68 65.92 66.4 63.8 63.7 63.8
02/07/2021 11:54:24 57.17 56.77 57.32 54.6 55 55 65.91 65.85 66.4 63.8 63.7 63.8
02/07/2021 11:54:25 57.57 57.51 57.51 54.6 55 55 69.11 68.61 68.61 63.9 63.7 63.8
02/07/2021 11:54:26 55.33 57.14 57.51 54.7 55 55 64.7 67.86 68.61 63.9 63.7 63.8
02/07/2021 11:54:27 54.83 56.2 57.51 54.7 55 55 63.47 66.15 68.61 63.9 63.7 63.8
02/07/2021 11:54:28 55.65 55.66 57.51 54.7 55 55 63.79 64.65 68.61 63.8 63.7 63.8
02/07/2021 11:54:29 54.52 55.71 57.51 54.7 55 55 65.51 65.3 68.61 63.8 63.7 63.8
02/07/2021 11:54:30 53.87 54.84 57.51 54.6 55 55 63.29 64.93 68.61 63.8 63.7 63.8
02/07/2021 11:54:31 56.01 55.57 57.51 54.6 55 55 65.24 65.06 68.61 63.8 63.7 63.8
02/07/2021 11:54:32 53.5 55.71 57.51 54.6 55 55 65.08 65.23 68.61 63.8 63.7 63.8
02/07/2021 11:54:33 55.27 55.15 57.51 54.6 55 55 63.16 64.65 68.61 63.8 63.7 63.8
02/07/2021 11:54:34 53.58 55.04 57.51 54.6 55 55 63.35 64.3 68.61 63.8 63.7 63.8
02/07/2021 11:54:35 53.8 54.56 57.51 54.6 55 55 61.45 63.3 68.61 63.8 63.7 63.8
02/07/2021 11:54:36 57.37 56.52 57.51 54.7 55 55 65.62 64.57 68.61 63.8 63.7 63.8
02/07/2021 11:54:37 55.01 56.61 57.51 54.7 55 55 65.42 65.26 68.61 63.8 63.7 63.8
02/07/2021 11:54:38 56.26 56.32 57.51 54.7 55 55 64.39 65.16 68.61 63.9 63.7 63.8
02/07/2021 11:54:39 56.49 56.63 57.51 54.7 55 55 64.52 64.65 68.61 63.9 63.7 63.8
02/07/2021 11:54:40 55.82 56.45 57.51 54.7 55 55 65.38 65.51 68.61 63.9 63.7 63.8
02/07/2021 11:54:41 57.58 57.19 57.51 54.7 55 55 66.83 66.4 68.61 63.9 63.7 63.8
02/07/2021 11:54:42 56.01 57.22 57.51 54.7 55 55 66.73 67.08 68.61 63.9 63.7 63.8
02/07/2021 11:54:43 56.26 56.49 57.51 54.7 55 55 64.99 66.48 68.61 63.9 63.7 63.8
02/07/2021 11:54:44 56.61 56.74 57.51 54.7 55 55 64.51 65.75 68.61 63.9 63.7 63.8
02/07/2021 11:54:45 56.53 56.69 57.51 54.7 55 55 64.53 64.98 68.61 63.9 63.7 63.8
02/07/2021 11:54:46 56.59 56.82 57.51 54.7 55 55 64.49 64.87 68.61 63.9 63.7 63.8
02/07/2021 11:54:47 54.31 56.73 57.51 54.7 55 55 63.48 64.8 68.61 63.9 63.7 63.8
02/07/2021 11:54:48 56.11 55.94 57.51 54.7 55 55 63.78 64.03 68.61 63.9 63.7 63.8
02/07/2021 11:54:49 56.75 56.84 57.51 54.8 55 55 65.38 65.13 68.61 63.9 63.7 63.8
02/07/2021 11:54:50 57.29 57.15 57.51 54.8 55 55 66.24 66.02 68.61 63.9 63.7 63.8
02/07/2021 11:54:51 56.73 57.35 57.51 54.8 55 55 65.68 66.16 68.61 63.9 63.7 63.8
02/07/2021 11:54:52 55.44 56.82 57.51 54.8 55 55 63.67 65.75 68.61 63.9 63.7 63.8
02/07/2021 11:54:53 57.02 56.91 57.51 54.8 55 55 64.03 64.56 68.61 63.9 63.7 63.8
02/07/2021 11:54:54 55.88 57.17 57.51 54.8 55 55 63.9 64.3 68.61 63.9 63.7 63.8
02/07/2021 11:54:55 56.06 56.4 57.35 54.8 55 55 63.76 64.3 67.86 63.9 63.7 63.8
02/07/2021 11:54:56 53.78 56.13 57.35 54.8 55 55 62.68 64.03 67.08 63.9 63.7 63.8
02/07/2021 11:54:57 56.56 56.24 57.35 54.8 55.1 55 63.32 63.55 67.08 63.9 63.7 63.8
02/07/2021 11:54:58 54.83 56.01 57.35 54.8 55.1 55 62.74 63.17 67.08 63.9 63.7 63.8
02/07/2021 11:54:59 55.83 55.74 57.35 54.8 55.1 55 63.04 63.12 67.08 63.9 63.7 63.8
02/07/2021 11:55:00 55.54 56.05 57.35 54.8 55.1 55 63.05 63.21 67.08 63.8 63.7 63.8
02/07/2021 11:55:01 55.2 55.48 57.35 54.8 55.1 55 63.18 63.69 67.08 63.8 63.7 63.8
02/07/2021 11:55:02 55.46 55.72 57.35 54.8 55.1 55 62.99 63.4 67.08 63.8 63.7 63.8
02/07/2021 11:55:03 54.69 55.65 57.35 54.8 55 55 62.43 62.97 67.08 63.8 63.7 63.8
02/07/2021 11:55:04 56.25 56.03 57.35 54.8 55 55 63.14 63.06 67.08 63.8 63.7 63.8
02/07/2021 11:55:05 54.76 55.97 57.35 54.8 55 55 63.12 63.23 67.08 63.8 63.7 63.8
02/07/2021 11:55:06 55.65 55.7 57.35 54.8 55 55 63.51 63.63 67.08 63.8 63.7 63.8
02/07/2021 11:55:07 55.71 55.89 57.35 54.8 55 55 63.36 63.6 67.08 63.8 63.7 63.8
02/07/2021 11:55:08 54.18 55.78 57.35 54.8 55 55 63.27 63.57 67.08 63.8 63.7 63.8
02/07/2021 11:55:09 56.13 55.92 57.35 54.8 55 55 62.54 63.56 67.08 63.8 63.7 63.8
02/07/2021 11:55:10 55.65 55.88 57.35 54.9 55 55 63.31 63.34 67.08 63.8 63.7 63.8
02/07/2021 11:55:11 55.3 55.72 57.35 54.9 55 55 62.33 63.12 67.08 63.8 63.7 63.8
02/07/2021 11:55:12 55.45 55.69 57.35 54.9 55 55 62.74 62.94 66.48 63.8 63.7 63.8
02/07/2021 11:55:13 53.8 55.45 57.35 54.9 55 55 62.71 62.9 66.16 63.8 63.7 63.8
02/07/2021 11:55:14 56.17 55.83 57.35 54.9 55 55 63.73 63.53 66.16 63.8 63.7 63.8
02/07/2021 11:55:15 54.88 55.58 57.35 54.9 55.1 55 62.14 63.4 66.16 63.8 63.7 63.8
02/07/2021 11:55:16 56.04 55.85 57.35 54.9 55.1 55 63.97 63.75 66.16 63.8 63.7 63.8
02/07/2021 11:55:17 56.11 56.2 57.35 54.9 55.1 55 65.15 64.84 66.16 63.8 63.7 63.8
02/07/2021 11:55:18 55.55 56.28 57.35 54.9 55.1 55 63.3 64.79 66.16 63.8 63.7 63.8
02/07/2021 11:55:19 56.14 56.19 57.35 54.9 55.1 55 63.77 64.03 66.16 63.8 63.7 63.8
02/07/2021 11:55:20 55.37 55.85 57.35 54.9 55.1 55 63.72 64.27 66.16 63.8 63.7 63.8
02/07/2021 11:55:21 55.5 55.65 57.17 54.9 55.1 55 63.89 63.88 65.75 63.8 63.7 63.8
02/07/2021 11:55:22 55.45 55.77 57.17 54.9 55.1 55 64 64.12 64.84 63.8 63.7 63.8
02/07/2021 11:55:23 56.19 56.14 57.17 54.9 55.1 55 63.63 63.9 64.84 63.8 63.7 63.8
02/07/2021 11:55:24 55.14 56.14 56.4 54.9 55.1 55 63.03 63.9 64.84 63.7 63.7 63.8
02/07/2021 11:55:25 55.67 55.78 56.28 54.9 55.1 55 63.66 63.77 64.84 63.7 63.7 63.8
02/07/2021 11:55:26 55.38 55.81 56.28 54.9 55.1 55 63.45 63.87 64.84 63.8 63.7 63.8
02/07/2021 11:55:27 56.33 56.14 56.28 54.9 55.1 55 65.2 64.76 64.84 63.8 63.7 63.8
02/07/2021 11:55:28 55.78 56.13 56.28 54.9 55.1 55 63.31 64.46 64.84 63.8 63.7 63.8
02/07/2021 11:55:29 55.69 56.2 56.28 55 55.1 55 64.13 64.1 64.84 63.8 63.7 63.8
02/07/2021 11:55:30 54.75 55.71 56.28 55 55.1 55 64.14 64.39 64.84 63.8 63.7 63.8
02/07/2021 11:55:31 55.82 55.64 56.28 55 55.1 55 64.18 64.28 64.84 63.8 63.7 63.8
02/07/2021 11:55:32 55.67 55.69 56.28 55 55.1 55 63.17 64.19 64.84 63.8 63.7 63.8
02/07/2021 11:55:33 53.96 55.58 56.28 55 55.1 55 63.65 64.36 64.84 63.8 63.7 63.8
02/07/2021 11:55:34 54.92 54.94 56.28 55 55.1 55 64.05 64.11 64.84 63.8 63.7 63.8
02/07/2021 11:55:35 55.23 55.33 56.28 55 55 55 64.17 64.65 64.84 63.8 63.7 63.8
02/07/2021 11:55:36 53.72 55.08 56.28 55 55 55 62.38 63.91 64.84 63.8 63.7 63.8
02/07/2021 11:55:37 54.74 54.67 56.28 55 55 55 64.04 63.8 64.84 63.8 63.7 63.8
02/07/2021 11:55:38 54.97 55.11 56.28 55 55 55 66.35 66.03 66.03 63.8 63.7 63.8
02/07/2021 11:55:39 55.94 55.71 56.28 55 55 55 65.79 66.2 66.2 63.8 63.7 63.8
02/07/2021 11:55:40 55.77 56.09 56.28 55 55 55 66.17 66.53 66.53 63.9 63.7 63.8
02/07/2021 11:55:41 56.44 56.28 56.28 55 55 55 67.06 66.89 66.89 63.9 63.7 63.8
02/07/2021 11:55:42 56.42 56.5 56.5 55 55 55 65.15 66.74 66.89 63.9 63.7 63.8
02/07/2021 11:55:43 55.64 56.63 56.63 55 55 55 66.5 66.78 66.89 63.9 63.7 63.8
02/07/2021 11:55:44 56.1 56.23 56.63 55 55.1 55 66.61 66.86 66.89 63.9 63.7 63.8
02/07/2021 11:55:45 55.93 56.31 56.63 55.1 55.1 55 66.49 67.35 67.35 63.9 63.7 63.8
02/07/2021 11:55:46 54.9 56.01 56.63 55.1 55.1 55 65.69 66.76 67.35 63.9 63.7 63.8
02/07/2021 11:55:47 56.76 56.47 56.63 55.1 55.1 55 69.64 68.84 68.84 64 63.8 63.8
02/07/2021 11:55:48 55.48 56.26 56.63 55.1 55.1 55 65.38 68.59 68.84 64 63.8 63.8
02/07/2021 11:55:49 56.53 56.39 56.63 55.1 55.1 55 66.65 67 68.84 64 63.8 63.8
02/07/2021 11:55:50 55.49 56.23 56.63 55.1 55.1 55 64.87 66.79 68.84 64 63.8 63.8
02/07/2021 11:55:51 56.27 56.33 56.63 55.1 55.1 55 66.73 66.73 68.84 64 63.8 63.8
02/07/2021 11:55:52 56.41 56.55 56.63 55.1 55.1 55 66.42 66.85 68.84 64 63.8 63.8
02/07/2021 11:55:53 56.67 56.58 56.63 55.1 55.1 55 65.98 66.18 68.84 64.1 63.8 63.8
02/07/2021 11:55:54 55.36 56.55 56.63 55.1 55.1 55 66.6 66.72 68.84 64.1 63.8 63.8
02/07/2021 11:55:55 56.42 56.33 56.63 55.2 55.1 55 68.36 68.01 68.84 64.1 63.8 63.8
02/07/2021 11:55:56 55.68 56.3 56.63 55.2 55.1 55 65.31 68.01 68.84 64.1 63.8 63.8
02/07/2021 11:55:57 55.89 56.11 56.63 55.2 55.1 55 68.04 67.94 68.84 64.1 63.8 63.8
02/07/2021 11:55:58 56.48 56.71 56.71 55.2 55.1 55.1 69.11 69.39 69.39 64.2 63.8 63.8
02/07/2021 11:55:59 56.12 56.51 56.71 55.2 55.1 55 65.04 68.54 69.39 64.2 63.8 63.8
02/07/2021 11:56:00 55.83 56.16 56.71 55.2 55.1 55 66.86 67.37 69.39 64.2 63.8 63.9
02/07/2021 11:56:01 55.37 56.07 56.71 55.2 55.1 55 64.84 66.81 69.39 64.2 63.8 63.9
02/07/2021 11:56:02 55.75 56.38 56.71 55.2 55.1 55.1 66.3 66.45 69.39 64.2 63.8 63.9
02/07/2021 11:56:03 58.36 57.57 57.57 55.2 55.1 55.1 64.89 66.28 69.39 64.2 63.8 63.9
02/07/2021 11:56:04 56.27 57.58 57.58 55.2 55.1 55.1 65.59 65.51 69.39 64.2 63.8 63.9
02/07/2021 11:56:05 54.29 56.79 57.58 55.3 55.1 55.1 63.24 65.51 69.39 64.2 63.8 63.9
02/07/2021 11:56:06 54.84 55.44 57.58 55.3 55.1 55.1 63.4 64.36 69.39 64.2 63.8 63.9
02/07/2021 11:56:07 54.58 55.09 57.58 55.3 55.1 55.1 65.44 65.1 69.39 64.3 63.8 63.9
02/07/2021 11:56:08 56.06 55.9 57.58 55.3 55.1 55.1 63.89 64.94 69.39 64.3 63.8 63.9
02/07/2021 11:56:09 57.14 56.93 57.58 55.3 55.1 55.1 63.84 64.39 69.39 64.3 63.8 63.9
02/07/2021 11:56:10 55.9 56.73 57.58 55.3 55.1 55.1 66.08 65.37 69.39 64.3 63.8 63.9
02/07/2021 11:56:11 54.83 56.04 57.58 55.3 55.1 55.1 65.59 66.27 69.39 64.3 63.8 63.9
02/07/2021 11:56:12 55.64 55.67 57.58 55.3 55.1 55.1 65.75 65.67 69.39 64.3 63.8 63.9
02/07/2021 11:56:13 55.47 55.8 57.58 55.3 55.1 55.1 66.9 66.9 69.39 64.3 63.8 63.9
02/07/2021 11:56:14 58.38 57.59 57.59 55.3 55.1 55.1 64.35 66.71 69.39 64.3 63.8 63.9
02/07/2021 11:56:15 55.84 57.46 57.59 55.3 55.1 55.1 65.54 65.81 69.39 64.3 63.8 63.9
02/07/2021 11:56:16 54.85 56.47 57.59 55.3 55.1 55.1 64.01 65.67 69.39 64.3 63.8 63.9
02/07/2021 11:56:17 54.47 55.62 57.59 55.3 55.1 55.1 63.83 64.91 69.39 64.4 63.8 63.9
02/07/2021 11:56:18 55.3 55.5 57.59 55.4 55.1 55.1 65.38 65.31 69.39 64.4 63.8 63.9
02/07/2021 11:56:19 55.77 55.77 57.59 55.4 55.1 55.1 65.29 65.41 69.39 64.4 63.9 63.9
02/07/2021 11:56:20 56.17 56.07 57.59 55.4 55.1 55.1 65.38 65.58 69.39 64.4 63.9 63.9
02/07/2021 11:56:21 55.5 56.17 57.59 55.4 55.1 55.1 64.09 65.52 69.39 64.4 63.9 63.9
02/07/2021 11:56:22 54.43 55.72 57.59 55.4 55.1 55.1 63.52 64.74 69.39 64.4 63.9 63.9
02/07/2021 11:56:23 55.42 55.43 57.59 55.4 55.1 55.1 62.33 63.87 69.39 64.4 63.9 63.9
02/07/2021 11:56:24 55.91 55.81 57.59 55.4 55.1 55.1 66.12 65.39 69.39 64.4 63.9 63.9
02/07/2021 11:56:25 55.67 55.93 57.59 55.4 55.1 55.1 65.63 66.14 69.39 64.4 63.9 63.9
02/07/2021 11:56:26 55.78 56.01 57.59 55.4 55.1 55.1 64.51 65.65 69.39 64.4 63.9 63.9
02/07/2021 11:56:27 53.5 55.52 57.59 55.4 55.1 55.1 61.21 64.54 69.39 64.4 63.9 63.9
02/07/2021 11:56:28 54.79 54.82 57.59 55.4 55.1 55.1 62.8 63.02 68.54 64.4 63.9 63.9
02/07/2021 11:56:29 56.47 55.86 57.59 55.4 55.1 55.1 63.48 63.3 67.37 64.4 63.9 63.9
02/07/2021 11:56:30 54.29 55.85 57.59 55.4 55.1 55.1 61.97 63.27 66.9 64.4 63.9 63.9
02/07/2021 11:56:31 55.57 55.41 57.59 55.4 55.1 55.1 65.36 64.77 66.9 64.4 63.9 63.9
02/07/2021 11:56:32 54.79 55.43 57.59 55.4 55.1 55.1 63.88 64.8 66.9 64.4 63.9 63.9
02/07/2021 11:56:33 54.85 55.05 57.59 55.4 55.1 55.1 62.84 64.24 66.9 64.4 63.9 63.9
02/07/2021 11:56:34 56.32 55.92 57.59 55.4 55.1 55.1 64.03 64.01 66.9 64.4 63.9 63.9
02/07/2021 11:56:35 55.98 56.13 57.59 55.4 55.1 55.1 67.28 66.68 66.9 64.4 63.9 63.9
02/07/2021 11:56:36 55.59 55.92 57.59 55.4 55.1 55.1 64.51 66.32 66.9 64.4 63.9 63.9
02/07/2021 11:56:37 56.05 56.16 57.59 55.5 55.1 55.1 64.35 65.54 66.9 64.4 63.9 63.9
02/07/2021 11:56:38 54.12 55.83 57.59 55.5 55.1 55.1 62.94 64.59 66.9 64.4 63.9 63.9
02/07/2021 11:56:39 55.63 55.5 57.59 55.5 55.1 55.1 63.18 63.87 66.9 64.4 63.9 63.9
02/07/2021 11:56:40 55.29 55.65 57.59 55.5 55.1 55.1 62.4 63.45 66.9 64.4 63.9 63.9
02/07/2021 11:56:41 56.21 55.99 57.59 55.5 55.1 55.1 64.56 64.26 66.9 64.4 63.9 63.9
02/07/2021 11:56:42 55.76 56.31 57.59 55.5 55.1 55.1 65.73 65.54 66.9 64.4 63.9 63.9
02/07/2021 11:56:43 54.4 55.7 57.59 55.5 55.1 55.1 63.76 65.15 66.71 64.4 63.9 63.9
02/07/2021 11:56:44 55.6 55.55 57.46 55.5 55.1 55.1 63.68 64.78 66.68 64.4 63.9 63.9
02/07/2021 11:56:45 55.59 56.02 56.47 55.5 55.1 55.1 66.3 66.03 66.68 64.5 63.9 63.9
02/07/2021 11:56:46 55.3 55.7 56.31 55.5 55.1 55.1 62.79 65.3 66.68 64.5 63.9 63.9
02/07/2021 11:56:47 55.55 55.62 56.31 55.5 55.1 55.1 65.09 64.98 66.68 64.5 63.8 63.9
02/07/2021 11:56:48 56.47 56.31 56.31 55.5 55.1 55.1 66.81 66.59 66.68 64.5 63.9 63.9
02/07/2021 11:56:49 55.75 56.35 56.35 55.5 55.1 55.1 64.38 66.56 66.68 64.5 63.9 63.9
02/07/2021 11:56:50 55.27 55.92 56.35 55.5 55.1 55.1 65.31 65.68 66.68 64.5 63.9 63.9
02/07/2021 11:56:51 56.01 55.98 56.35 55.5 55.1 55.1 65.94 66.13 66.68 64.5 63.9 63.9
02/07/2021 11:56:52 56.58 56.48 56.48 55.5 55.1 55.1 64.9 65.96 66.68 64.5 63.9 63.9
02/07/2021 11:56:53 54.86 56.48 56.48 55.5 55.1 55.1 65.1 65.63 66.68 64.5 63.9 63.9
02/07/2021 11:56:54 55.43 55.53 56.48 55.6 55.1 55.1 65.56 65.58 66.68 64.5 63.9 63.9
02/07/2021 11:56:55 56.21 56.04 56.48 55.6 55.1 55.1 65.9 66.42 66.68 64.5 63.9 63.9
02/07/2021 11:56:56 56.03 56.41 56.48 55.6 55.1 55.1 66.77 66.85 66.85 64.5 63.9 63.9
02/07/2021 11:56:57 55.84 56.05 56.48 55.6 55.1 55.1 64.15 66.04 66.85 64.5 63.9 63.9
02/07/2021 11:56:58 56.15 56.26 56.48 55.6 55.1 55.1 64.3 65.24 66.85 64.5 63.9 63.9
02/07/2021 11:56:59 55.29 56.01 56.48 55.6 55.1 55.1 65.28 65.35 66.85 64.5 63.9 63.9
02/07/2021 11:57:00 54.35 55.66 56.48 55.6 55.1 55.1 63.37 65.14 66.85 64.5 63.9 63.9
02/07/2021 11:57:01 54.8 55.12 56.48 55.6 55.1 55.1 65.21 65.2 66.85 64.6 63.9 63.9
02/07/2021 11:57:02 56.06 55.74 56.48 55.6 55.1 55.1 66.28 65.94 66.85 64.6 63.9 63.9
02/07/2021 11:57:03 55.88 55.96 56.48 55.6 55.1 55.1 65.27 66.09 66.85 64.6 63.9 63.9
02/07/2021 11:57:04 55.29 56.08 56.48 55.6 55.1 55.1 65.22 65.94 66.85 64.6 63.9 63.9
02/07/2021 11:57:05 55.89 55.8 56.48 55.6 55.1 55.1 62.41 64.98 66.85 64.6 63.9 63.9
02/07/2021 11:57:06 55.87 56.33 56.48 55.6 55.1 55.1 64.06 64.03 66.85 64.6 63.9 63.9
02/07/2021 11:57:07 55.19 55.68 56.48 55.6 55.1 55.1 63.64 64.67 66.85 64.6 63.9 63.9
02/07/2021 11:57:08 55.72 55.73 56.48 55.6 55.1 55.1 63.73 64.05 66.85 64.6 63.9 63.9
02/07/2021 11:57:09 55.52 56 56.48 55.6 55.1 55.1 65.05 64.88 66.85 64.6 63.9 63.9
02/07/2021 11:57:10 55.12 55.6 56.48 55.7 55.1 55.1 63.51 64.5 66.85 64.6 63.9 63.9
02/07/2021 11:57:11 56.13 55.95 56.48 55.7 55.1 55.1 65.01 64.72 66.85 64.6 63.9 63.9
02/07/2021 11:57:12 56.22 56.23 56.48 55.7 55.1 55.1 65.37 65.42 66.85 64.6 63.9 63.9
02/07/2021 11:57:13 55.89 56.21 56.48 55.7 55.1 55.1 66.55 66.24 66.85 64.6 63.9 63.9
02/07/2021 11:57:14 56.07 56.18 56.48 55.7 55.1 55.1 67.53 67.17 67.17 64.6 63.9 63.9
02/07/2021 11:57:15 54.15 56.12 56.48 55.7 55.1 55.1 62.37 67.15 67.17 64.6 63.9 63.9
02/07/2021 11:57:16 54.84 55 56.48 55.7 55.1 55.1 63.79 64.73 67.17 64.6 63.9 63.9
02/07/2021 11:57:17 55.41 55.39 56.48 55.7 55.1 55.1 64.28 64.71 67.17 64.7 63.9 63.9
02/07/2021 11:57:18 55.34 55.63 56.48 55.7 55.1 55.1 63.66 64.53 67.17 64.7 63.9 63.9
02/07/2021 11:57:19 55.28 55.39 56.48 55.7 55.1 55.1 64.19 64.48 67.17 64.7 63.9 63.9
02/07/2021 11:57:20 54.95 55.58 56.48 55.7 55.1 55.1 64.19 64.73 67.17 64.7 63.9 63.9
02/07/2021 11:57:21 54.51 55.19 56.48 55.7 55.1 55.1 63.71 64.31 67.17 64.7 63.9 63.9
02/07/2021 11:57:22 56.28 55.85 56.48 55.7 55.1 55.1 65.18 64.93 67.17 64.7 63.9 63.9
02/07/2021 11:57:23 56.23 56.34 56.41 55.7 55.1 55.1 64.71 65.52 67.17 64.7 63.9 63.9
02/07/2021 11:57:24 55.46 56.02 56.41 55.7 55.1 55.1 66.73 66.2 67.17 64.6 63.9 63.9
02/07/2021 11:57:25 55.94 56.24 56.41 55.7 55.1 55.1 65.37 66.25 67.17 64.6 63.9 63.9
02/07/2021 11:57:26 55.42 55.92 56.34 55.7 55.1 55.1 64.28 65.66 67.17 64.6 63.9 63.9
02/07/2021 11:57:27 54.1 55.57 56.34 55.7 55.1 55.1 64.01 65.07 67.17 64.6 63.9 63.9
02/07/2021 11:57:28 55.64 55.5 56.34 55.7 55.1 55.1 65.17 65.54 67.17 64.6 63.9 63.9
02/07/2021 11:57:29 54.67 55.15 56.34 55.7 55.1 55.1 62.81 64.76 67.17 64.6 63.9 63.9
02/07/2021 11:57:30 55.6 55.49 56.34 55.7 55.1 55.1 63.44 63.91 67.17 64.6 63.9 63.9
02/07/2021 11:57:31 55.68 55.71 56.34 55.7 55.1 55.1 63.83 64.29 67.17 64.6 63.9 63.9
02/07/2021 11:57:32 55.61 55.95 56.34 55.7 55.1 55.1 62.2 63.52 67.17 64.6 63.9 63.9
02/07/2021 11:57:33 55.35 55.63 56.34 55.7 55.1 55.1 64.04 63.75 67.17 64.5 63.9 63.9
02/07/2021 11:57:34 56.16 56.15 56.34 55.7 55.1 55.1 68.99 68.06 68.06 64.6 63.9 63.9
02/07/2021 11:57:35 57.58 57.13 57.13 55.7 55.1 55.1 69.65 69.17 69.17 64.6 63.9 63.9
02/07/2021 11:57:36 55.6 57.35 57.35 55.7 55.1 55.1 67.28 69.22 69.22 64.6 63.9 63.9
02/07/2021 11:57:37 57.16 56.91 57.35 55.7 55.1 55.1 66.69 67.78 69.22 64.6 63.9 63.9
02/07/2021 11:57:38 57.13 57.23 57.35 55.7 55.1 55.1 63.56 67.41 69.22 64.6 63.9 63.9
02/07/2021 11:57:39 54.95 57.02 57.35 55.7 55.1 55.1 64.88 65.61 69.22 64.6 63.9 63.9
02/07/2021 11:57:40 56.38 56.42 57.35 55.7 55.1 55.1 65.59 65.81 69.22 64.6 63.9 63.9
02/07/2021 11:57:41 56.75 56.93 57.35 55.7 55.1 55.1 66.5 66.62 69.22 64.6 63.9 63.9
02/07/2021 11:57:42 54.87 56.43 57.35 55.7 55.1 55.1 64.57 66.32 69.22 64.6 63.9 63.9
02/07/2021 11:57:43 56.6 56.33 57.35 55.7 55.1 55.1 62.31 64.95 69.22 64.6 63.9 63.9
02/07/2021 11:57:44 55.55 56.3 57.35 55.7 55.1 55.1 64.78 64.49 69.22 64.6 63.9 63.9
02/07/2021 11:57:45 55.33 55.83 57.35 55.7 55.1 55.1 65.66 65.28 69.22 64.6 63.9 63.9
02/07/2021 11:57:46 56.6 56.31 57.35 55.7 55.1 55.1 65.95 65.8 69.22 64.6 63.9 63.9
02/07/2021 11:57:47 55.54 56.39 57.35 55.7 55.1 55.1 66.55 66.73 69.22 64.6 63.9 63.9
02/07/2021 11:57:48 56.32 56.3 57.35 55.7 55.1 55.1 65.41 66.67 69.22 64.6 63.9 63.9
02/07/2021 11:57:49 56.19 56.3 57.35 55.7 55.1 55.1 63.68 65.33 69.22 64.6 63.9 63.9
02/07/2021 11:57:50 54.29 56.14 57.35 55.7 55.1 55.1 63.83 64.57 69.22 64.6 63.9 63.9
02/07/2021 11:57:51 55.56 55.59 57.35 55.7 55.1 55.1 63.86 64.29 69.22 64.6 63.9 63.9
02/07/2021 11:57:52 56.03 55.91 57.35 55.7 55.1 55.1 64.49 64.67 69.22 64.6 63.9 63.9
02/07/2021 11:57:53 55.1 55.98 57.35 55.7 55.1 55.1 65.04 65.48 69.22 64.6 63.9 63.9
02/07/2021 11:57:54 55.36 55.62 57.35 55.7 55.1 55.1 60.56 64.75 69.22 64.6 63.9 63.9
02/07/2021 11:57:55 54.72 55.48 57.35 55.7 55.1 55.1 62.82 63.04 69.22 64.6 63.9 63.9
02/07/2021 11:57:56 54.88 54.98 57.35 55.7 55.1 55.1 64.38 64.03 69.22 64.6 63.9 63.9
02/07/2021 11:57:57 55.62 55.4 57.35 55.7 55.1 55.1 65.19 64.78 69.22 64.6 63.9 63.9
02/07/2021 11:57:58 56.18 55.91 57.35 55.7 55.1 55.1 65.51 65.6 69.22 64.6 63.9 63.9
02/07/2021 11:57:59 55.72 55.95 57.35 55.7 55.1 55.1 66.99 66.36 69.22 64.6 64 63.9
02/07/2021 11:58:00 55.09 55.81 57.35 55.7 55.1 55.1 65.59 66.38 69.22 64.6 64 63.9
02/07/2021 11:58:01 54.25 55.27 57.35 55.6 55.1 55.1 62.82 65.75 69.22 64.6 64 63.9
02/07/2021 11:58:02 54.46 54.7 57.35 55.6 55.1 55.1 62.87 64.53 69.22 64.6 64 63.9
02/07/2021 11:58:03 55.35 55.14 57.35 55.6 55.1 55.1 64.74 64.61 69.22 64.6 64 63.9
02/07/2021 11:58:04 54.62 55.27 57.35 55.6 55.1 55.1 63.06 64.4 69.22 64.6 64 63.9
02/07/2021 11:58:05 54.83 54.88 57.35 55.6 55.1 55.1 63.99 63.97 69.22 64.6 64 63.9
02/07/2021 11:58:06 54.4 55.04 57.23 55.6 55.1 55.1 64.31 64.59 67.78 64.6 64 63.9
02/07/2021 11:58:07 54.9 54.94 57.23 55.6 55.1 55.1 63.49 64.13 67.41 64.7 64 63.9
02/07/2021 11:58:08 55.94 55.65 57.02 55.6 55.1 55.1 64.59 64.37 66.73 64.7 64 63.9
02/07/2021 11:58:09 56.35 56.14 56.93 55.6 55.1 55.1 65.28 65.16 66.73 64.7 64 63.9
02/07/2021 11:58:10 56.17 56.16 56.93 55.6 55.1 55.1 66.69 66.39 66.73 64.7 64 63.9
02/07/2021 11:58:11 55.86 56.31 56.43 55.7 55.1 55.1 63.64 65.89 66.73 64.7 64 63.9
02/07/2021 11:58:12 54.41 56.05 56.39 55.6 55.1 55.1 62.53 64.63 66.73 64.7 64 63.9
02/07/2021 11:58:13 54.62 55.16 56.39 55.6 55.1 55.1 63.45 64.13 66.73 64.7 64 63.9
02/07/2021 11:58:14 55.13 55.15 56.39 55.6 55.1 55.1 64.39 64.47 66.73 64.7 64 63.9
02/07/2021 11:58:15 53.98 54.92 56.39 55.6 55.1 55.1 62.92 63.86 66.73 64.7 64 63.9
02/07/2021 11:58:16 55.14 55.01 56.39 55.6 55.1 55.1 64.11 64.02 66.73 64.7 64 63.9
02/07/2021 11:58:17 54.58 54.94 56.31 55.6 55.1 55.1 62.26 64.02 66.67 64.7 64 63.9
02/07/2021 11:58:18 55.39 55.19 56.31 55.6 55.1 55.1 64.74 64.29 66.39 64.7 64 63.9
02/07/2021 11:58:19 55.48 55.51 56.31 55.6 55.1 55.1 64.34 64.74 66.39 64.7 64 63.9
02/07/2021 11:58:20 56.13 55.92 56.31 55.6 55.1 55.1 67.07 66.35 66.39 64.7 64 63.9
02/07/2021 11:58:21 55.06 55.94 56.31 55.6 55.1 55.1 66.93 66.74 66.74 64.7 64 63.9
02/07/2021 11:58:22 55.26 55.57 56.31 55.6 55.1 55.1 64.7 66.72 66.74 64.7 64 63.9
02/07/2021 11:58:23 56.57 56.28 56.31 55.7 55.1 55.1 62.38 65.32 66.74 64.7 64 63.9
02/07/2021 11:58:24 54.85 56.01 56.31 55.7 55.1 55.1 63.55 63.95 66.74 64.7 64 63.9
02/07/2021 11:58:25 56.11 56.16 56.31 55.7 55.1 55.1 64.24 64.67 66.74 64.7 64 63.9
02/07/2021 11:58:26 56.66 56.72 56.72 55.7 55.1 55.1 65.25 65.02 66.74 64.7 64 63.9
02/07/2021 11:58:27 56.22 56.84 56.84 55.7 55.1 55.1 65.37 65.6 66.74 64.7 64 63.9
02/07/2021 11:58:28 55.4 56.13 56.84 55.7 55.1 55.1 63.75 65.01 66.74 64.7 64 63.9
02/07/2021 11:58:29 54.78 55.7 56.84 55.7 55.1 55.1 63.35 64.58 66.74 64.7 64 63.9
02/07/2021 11:58:30 55.34 55.35 56.84 55.7 55.1 55.1 64.48 64.48 66.74 64.7 64 63.9
02/07/2021 11:58:31 56.43 56.16 56.84 55.7 55.1 55.1 66.91 66.23 66.74 64.7 64 63.9
02/07/2021 11:58:32 55.35 56.1 56.84 55.7 55.1 55.1 65.63 66.6 66.74 64.7 64 63.9
02/07/2021 11:58:33 55.51 55.87 56.84 55.7 55.1 55.1 63.7 65.95 66.74 64.7 64 63.9
02/07/2021 11:58:34 56.07 56.22 56.84 55.7 55.1 55.1 62.89 64.36 66.74 64.7 64 63.9
02/07/2021 11:58:35 55.01 55.84 56.84 55.7 55.1 55.1 64.54 64.37 66.74 64.7 64 63.9
02/07/2021 11:58:36 54.8 55.36 56.84 55.7 55.1 55.1 61.75 64.42 66.74 64.7 64 63.9
02/07/2021 11:58:37 54.61 55.07 56.84 55.7 55.1 55.1 63.43 63.67 66.74 64.7 64 63.9
02/07/2021 11:58:38 55.01 55.03 56.84 55.7 55.1 55.1 64.3 64.29 66.74 64.7 64 63.9
02/07/2021 11:58:39 55.33 55.28 56.84 55.7 55.1 55.1 62.34 63.8 66.74 64.7 64 63.9
02/07/2021 11:58:40 54.8 55.29 56.84 55.7 55.1 55.1 61.54 63.04 66.74 64.7 64 63.9
02/07/2021 11:58:41 54.99 55.14 56.84 55.6 55.1 55.1 65.95 65.17 66.74 64.7 64 63.9
02/07/2021 11:58:42 58.43 57.46 57.46 55.7 55.1 55.1 72.86 71.31 71.31 64.8 64.1 64
02/07/2021 11:58:43 58.2 58.13 58.13 55.7 55.1 55.1 71.59 71.7 71.7 64.9 64.1 64
02/07/2021 11:58:44 54.75 57.89 58.13 55.7 55.1 55.1 63.53 71.4 71.7 64.9 64.1 64
02/07/2021 11:58:45 55.74 56.49 58.13 55.7 55.1 55.1 64.35 68.15 71.7 64.9 64.1 64
02/07/2021 11:58:46 57.33 57.11 58.13 55.7 55.1 55.1 64.83 66.21 71.7 64.9 64.1 64
02/07/2021 11:58:47 55.86 57.19 58.13 55.7 55.1 55.1 63.91 65.58 71.7 64.9 64.1 64
02/07/2021 11:58:48 56.05 56.68 58.13 55.7 55.1 55.1 64.39 64.97 71.7 64.9 64.1 64
02/07/2021 11:58:49 55.71 56.26 58.13 55.7 55.1 55.1 65.9 65.88 71.7 64.9 64.1 64
02/07/2021 11:58:50 55 55.96 58.13 55.7 55.1 55.1 63.86 65.25 71.7 64.9 64.1 64
02/07/2021 11:58:51 54.94 55.74 58.13 55.7 55.1 55.1 62.37 64.61 71.7 64.9 64.1 64
02/07/2021 11:58:52 56.41 56.22 58.13 55.7 55.1 55.1 67.24 66.67 71.7 64.9 64.1 64
02/07/2021 11:58:53 53.09 56.4 58.13 55.7 55.1 55.1 61.48 66.45 71.7 64.9 64.1 64
02/07/2021 11:58:54 56.65 56.2 58.13 55.7 55.1 55.1 65.54 65.58 71.7 64.9 64.1 64
02/07/2021 11:58:55 55.71 55.98 58.13 55.7 55.1 55.1 65.28 65.42 71.7 64.9 64.1 64
02/07/2021 11:58:56 55.18 55.95 58.13 55.7 55.1 55.1 66.58 67.09 71.7 64.9 64.1 64
02/07/2021 11:58:57 55.46 55.69 58.13 55.7 55.1 55.1 65.34 65.71 71.7 64.9 64.1 64
02/07/2021 11:58:58 55.69 55.83 58.13 55.7 55.1 55.1 68.22 67.43 71.7 64.9 64.1 64
02/07/2021 11:58:59 55.51 55.86 58.13 55.7 55.1 55.1 64.98 67.6 71.7 65 64.1 64
02/07/2021 11:59:00 55.38 55.54 58.13 55.7 55.1 55.1 65.25 65.79 71.7 65 64.1 64
02/07/2021 11:59:01 56.13 55.99 58.13 55.7 55.1 55.1 65.66 65.92 71.7 65 64.1 64
02/07/2021 11:59:02 56.05 56.15 58.13 55.7 55.1 55.1 63.3 65.87 71.7 65 64.1 64
02/07/2021 11:59:03 55.27 56.24 58.13 55.7 55.1 55.1 65.1 65.21 71.7 65 64.1 64
02/07/2021 11:59:04 54.45 55.6 58.13 55.7 55.1 55.1 65.8 66.15 71.7 65 64.1 64
02/07/2021 11:59:05 54.27 55.09 58.13 55.7 55.1 55.1 62.49 65.42 71.7 65 64.1 64
02/07/2021 11:59:06 56.23 55.58 58.13 55.7 55.1 55.1 63.69 63.93 71.7 65 64.1 64
02/07/2021 11:59:07 54.77 55.45 58.13 55.7 55.1 55.1 63.23 63.66 71.7 65 64.1 64
02/07/2021 11:59:08 55.41 55.89 58.13 55.7 55.1 55.1 64.21 64.12 71.7 65 64.1 64
02/07/2021 11:59:09 53.78 55.08 58.13 55.7 55.1 55.1 64.42 64.38 71.7 65 64.1 64
02/07/2021 11:59:10 54.17 54.7 58.13 55.7 55.1 55.1 64.64 64.91 71.7 65 64.1 64
02/07/2021 11:59:11 52.42 54.13 58.13 55.7 55.1 55.1 62.12 64.54 71.7 65 64.1 64
02/07/2021 11:59:12 55.9 54.97 58.13 55.7 55.1 55.1 64.2 64.17 71.7 65 64.1 64
02/07/2021 11:59:13 53.69 54.94 57.89 55.7 55.1 55.1 60.97 63.68 71.4 65 64.1 64
02/07/2021 11:59:14 55.11 54.92 57.19 55.7 55.1 55.1 63.8 63.56 68.15 65 64.1 64
02/07/2021 11:59:15 55.02 55.27 57.19 55.7 55.1 55.1 62.39 63.79 67.6 65 64.1 64
02/07/2021 11:59:16 56.19 55.79 57.19 55.7 55.1 55.1 63.85 63.55 67.6 65 64.1 64
02/07/2021 11:59:17 56.2 56.15 56.68 55.7 55.1 55.1 63.08 63.94 67.6 65 64.1 64
02/07/2021 11:59:18 57.37 57.43 57.43 55.7 55.1 55.1 62.88 63.49 67.6 65 64.1 64
02/07/2021 11:59:19 55.97 56.61 57.43 55.7 55.1 55.1 64.97 64.43 67.6 64.9 64.1 64
02/07/2021 11:59:20 55.06 56.31 57.43 55.7 55.1 55.1 62.52 64.69 67.6 64.9 64.1 64
02/07/2021 11:59:21 55.45 55.67 57.43 55.7 55.1 55.1 62.92 63.41 67.6 64.9 64.1 64
02/07/2021 11:59:22 55.16 55.93 57.43 55.7 55.1 55.1 63.14 63.45 67.6 64.9 64.1 64
02/07/2021 11:59:23 55.03 55.27 57.43 55.6 55.1 55.1 63.32 63.64 67.6 64.9 64.1 64
02/07/2021 11:59:24 55.28 55.41 57.43 55.6 55.1 55.1 62.21 63.39 67.6 64.9 64.1 64
02/07/2021 11:59:25 56.13 55.86 57.43 55.6 55.1 55.1 63.82 63.77 67.6 64.9 64.1 64
02/07/2021 11:59:26 55.05 56 57.43 55.6 55.1 55.1 61.34 63.66 67.6 64.9 64.1 64
02/07/2021 11:59:27 55.61 55.84 57.43 55.6 55.1 55.1 63.43 63.35 67.6 64.9 64.1 64
02/07/2021 11:59:28 56.05 55.98 57.43 55.6 55.1 55.1 65.05 64.97 67.6 64.9 64.1 64
02/07/2021 11:59:29 55.62 55.88 57.43 55.6 55.1 55.1 63.84 64.3 66.15 64.9 64.1 64
02/07/2021 11:59:30 53.76 55.75 57.43 55.6 55.1 55.1 62.05 64.4 66.15 64.9 64.1 64
02/07/2021 11:59:31 56.5 56.06 57.43 55.6 55.1 55.1 65.18 64.75 66.15 64.9 64.1 64
02/07/2021 11:59:32 54.1 55.99 57.43 55.6 55.1 55.1 63.09 64.66 66.15 64.9 64.1 64
02/07/2021 11:59:33 55.66 55.66 57.43 55.6 55.1 55.1 63.71 63.83 66.15 64.9 64.1 64
02/07/2021 11:59:34 55.02 55.56 57.43 55.6 55.1 55.1 63.32 63.85 65.42 64.9 64.1 64
02/07/2021 11:59:35 56.3 56.15 57.43 55.7 55.1 55.1 63.74 63.87 64.97 64.9 64.1 63.9
02/07/2021 11:59:36 54.56 56.21 57.43 55.6 55.1 55.1 63.34 63.95 64.97 64.9 64.1 63.9
02/07/2021 11:59:37 55.32 55.38 57.43 55.6 55.1 55.1 64.56 64.38 64.97 64.9 64.1 63.9
02/07/2021 11:59:38 56.03 55.86 57.43 55.6 55.1 55.1 63.63 64.54 64.97 64.9 64.1 63.9
02/07/2021 11:59:39 55.32 55.78 57.43 55.6 55.1 55.1 63.53 63.87 64.97 64.9 64.1 63.9
02/07/2021 11:59:40 55.36 55.55 57.43 55.6 55.1 55.1 64.67 64.56 64.97 64.9 64.1 63.9
02/07/2021 11:59:41 54.47 55.69 57.43 55.6 55.1 55.1 62.75 64.59 64.97 64.8 64.1 63.9
02/07/2021 11:59:42 56.39 56.04 57.43 55.6 55.1 55.1 64.77 64.46 64.97 64.8 64.1 63.9
02/07/2021 11:59:43 54.18 55.79 57.43 55.6 55.1 55.1 62.78 64.29 64.97 64.8 64.1 63.9
02/07/2021 11:59:44 56.95 56.29 57.43 55.6 55.1 55.1 65.39 64.8 64.97 64.8 64.1 63.9
02/07/2021 11:59:45 53.79 56.12 57.43 55.6 55.1 55.1 63.22 64.89 64.97 64.8 64.1 63.9
02/07/2021 11:59:46 56.21 55.96 57.43 55.6 55.1 55.1 65.33 64.98 64.98 64.8 64.2 63.9
02/07/2021 11:59:47 54.13 55.81 57.43 55.6 55.1 55.1 63.07 64.77 64.98 64.8 64.2 63.9
02/07/2021 11:59:48 56.37 55.82 56.61 55.6 55.1 55.1 64.69 64.34 64.98 64.8 64.2 63.9
02/07/2021 11:59:49 53.75 55.81 56.31 55.6 55.1 55.1 62.7 64.48 64.98 64.8 64.2 63.9
02/07/2021 11:59:50 54.4 54.81 56.29 55.6 55.1 55.1 63.6 63.75 64.98 64.8 64.2 63.9
02/07/2021 11:59:51 54.56 54.85 56.29 55.6 55.1 55.1 63.3 63.72 64.98 64.8 64.2 63.9
02/07/2021 11:59:52 53.79 54.78 56.29 55.6 55.1 55.1 64.65 64.39 64.98 64.8 64.2 63.9
02/07/2021 11:59:53 55.25 55.02 56.29 55.6 55.1 55.1 64.29 64.78 64.98 64.8 64.2 63.9
02/07/2021 11:59:54 53.74 54.75 56.29 55.6 55.1 55.1 62.3 64.17 64.98 64.8 64.2 63.9
02/07/2021 11:59:55 56.25 55.58 56.29 55.6 55.1 55.1 63.13 63.21 64.98 64.8 64.2 63.9
02/07/2021 11:59:56 54.49 55.55 56.29 55.6 55.1 55.1 63.47 63.52 64.98 64.8 64.2 63.9
02/07/2021 11:59:57 54.72 55.07 56.29 55.6 55.1 55.1 64.25 64.14 64.98 64.8 64.2 63.9
02/07/2021 11:59:58 53.75 54.82 56.29 55.6 55.1 55.1 62.64 63.86 64.98 64.8 64.2 63.9
02/07/2021 11:59:59 54.32 54.44 56.29 55.6 55.1 55.1 62.79 63.5 64.98 64.8 64.2 63.9
02/07/2021 12:00:00 54.16 54.55 56.29 55.6 55.1 55.1 62.88 63.11 64.98 64.8 64.2 63.9
02/07/2021 12:00:01 54.8 54.69 56.29 55.6 55.1 55.1 64.4 64.11 64.98 64.8 64.2 63.9
02/07/2021 12:00:02 54.56 54.97 56.29 55.6 55.1 55.1 63.07 63.92 64.98 64.8 64.2 63.9
02/07/2021 12:00:03 55.13 55.17 56.29 55.6 55.1 55.1 63.12 63.42 64.98 64.8 64.2 63.9
02/07/2021 12:00:04 56.22 56.2 56.29 55.6 55.1 55.1 63.77 63.61 64.98 64.8 64.2 63.9
02/07/2021 12:00:05 54.25 55.63 56.29 55.6 55.1 55.1 63.36 63.97 64.98 64.8 64.2 63.9
02/07/2021 12:00:06 55.03 55.03 56.29 55.6 55.1 55.1 64.32 64.23 64.98 64.8 64.2 63.9
02/07/2021 12:00:07 55.71 55.81 56.29 55.6 55.1 55.1 63.55 64.19 64.98 64.8 64.2 63.9
02/07/2021 12:00:08 54.05 55.51 56.29 55.5 55.1 55.1 63.68 63.86 64.98 64.8 64.2 63.9
02/07/2021 12:00:09 54.91 55.39 56.29 55.5 55.1 55.1 62.63 64.21 64.98 64.8 64.2 63.9
02/07/2021 12:00:10 56.36 55.83 56.29 55.5 55.2 55.1 63.37 63.25 64.98 64.8 64.2 63.9
02/07/2021 12:00:11 54.64 55.95 56.29 55.5 55.2 55.1 61.13 63.16 64.98 64.8 64.2 63.9
02/07/2021 12:00:12 55.3 55.37 56.29 55.5 55.2 55.1 64.71 63.76 64.98 64.8 64.2 63.9
02/07/2021 12:00:13 55.06 55.34 56.29 55.5 55.2 55.1 62.49 63.73 64.98 64.8 64.1 63.9
02/07/2021 12:00:14 54.04 55.08 56.2 55.5 55.2 55.1 61.95 62.98 64.98 64.8 64.1 63.9
02/07/2021 12:00:15 56.16 55.7 56.2 55.5 55.2 55.1 63.99 63.6 64.98 64.8 64.1 63.9
02/07/2021 12:00:16 55.88 55.86 56.2 55.5 55.2 55.1 64.18 64.14 64.78 64.8 64.1 63.9
02/07/2021 12:00:17 55.3 56.07 56.2 55.5 55.2 55.1 63.86 64.11 64.78 64.8 64.2 63.9
02/07/2021 12:00:18 54.62 55.44 56.2 55.5 55.2 55.1 61.65 63.71 64.78 64.8 64.1 63.9
02/07/2021 12:00:19 55.82 55.75 56.2 55.5 55.2 55.1 63.81 63.8 64.78 64.8 64.2 63.9
02/07/2021 12:00:20 55.57 55.6 56.2 55.5 55.2 55.1 64.06 64.11 64.78 64.8 64.2 63.9
02/07/2021 12:00:21 55.86 56.01 56.2 55.5 55.2 55.1 63.66 64.17 64.78 64.8 64.2 63.9
02/07/2021 12:00:22 55.32 56 56.2 55.5 55.2 55.1 63.61 63.87 64.78 64.8 64.2 63.9
02/07/2021 12:00:23 54.48 55.52 56.2 55.5 55.2 55.1 63.09 63.84 64.23 64.8 64.2 63.9
02/07/2021 12:00:24 54.03 54.86 56.2 55.5 55.2 55.1 61.5 63.36 64.23 64.8 64.2 63.9
02/07/2021 12:00:25 56.71 55.89 56.2 55.5 55.2 55.1 65.94 64.8 64.8 64.8 64.2 63.9
02/07/2021 12:00:26 53.81 55.8 56.2 55.5 55.2 55.1 62.66 64.79 64.8 64.8 64.2 63.9
02/07/2021 12:00:27 55.56 55.5 56.2 55.5 55.2 55.1 63.5 63.88 64.8 64.8 64.2 63.9
02/07/2021 12:00:28 55.23 55.45 56.2 55.5 55.2 55.1 63.03 63.61 64.8 64.8 64.2 63.9
02/07/2021 12:00:29 56.46 56.06 56.2 55.5 55.2 55.1 64.55 64.06 64.8 64.8 64.2 63.9
02/07/2021 12:00:30 54.27 55.94 56.2 55.5 55.2 55.1 64.06 64.51 64.8 64.8 64.2 63.9
02/07/2021 12:00:31 54.89 55.2 56.2 55.5 55.2 55.1 63.62 63.87 64.8 64.8 64.2 63.9
02/07/2021 12:00:32 55.6 55.66 56.2 55.5 55.2 55.1 63.87 63.99 64.8 64.8 64.2 63.9
02/07/2021 12:00:33 55.51 55.53 56.2 55.5 55.2 55.1 63.55 63.85 64.8 64.8 64.2 63.9
02/07/2021 12:00:34 54.85 55.67 56.07 55.5 55.2 55.1 64.38 64.4 64.8 64.8 64.2 63.9
02/07/2021 12:00:35 54.25 55.28 56.07 55.5 55.2 55.1 63.09 64.1 64.8 64.8 64.2 63.9
02/07/2021 12:00:36 55.66 55.42 56.07 55.5 55.2 55.1 64.93 64.49 64.8 64.8 64.2 63.9
02/07/2021 12:00:37 54.98 55.22 56.07 55.5 55.2 55.1 64.2 64.5 64.8 64.8 64.2 63.9
02/07/2021 12:00:38 55.38 55.58 56.07 55.5 55.2 55.1 64.99 65.04 65.04 64.8 64.2 63.9
02/07/2021 12:00:39 54.2 55.25 56.07 55.5 55.2 55.1 63.24 64.93 65.04 64.8 64.2 63.9
02/07/2021 12:00:40 55.83 55.51 56.07 55.5 55.2 55.1 64.47 64.41 65.04 64.8 64.2 63.9
02/07/2021 12:00:41 55.2 55.59 56.07 55.5 55.2 55.1 64.21 64.57 65.04 64.8 64.2 63.9
02/07/2021 12:00:42 56.11 55.87 56.07 55.5 55.2 55.1 64.6 64.66 65.04 64.8 64.2 63.9
02/07/2021 12:00:43 54.38 55.96 56.07 55.5 55.2 55.1 62.23 64.49 65.04 64.8 64.2 63.9
02/07/2021 12:00:44 55.01 55.33 56.07 55.5 55.2 55.1 63.75 63.84 65.04 64.8 64.2 63.9
02/07/2021 12:00:45 55.08 55.2 56.07 55.5 55.2 55.1 63.8 63.77 65.04 64.8 64.2 63.9
02/07/2021 12:00:46 54.39 55.07 56.07 55.5 55.2 55.1 63.13 63.8 65.04 64.7 64.2 63.9
02/07/2021 12:00:47 54.96 55.4 56.06 55.5 55.2 55.1 63.86 64.21 65.04 64.7 64.2 63.9
02/07/2021 12:00:48 54.9 55.09 56.06 55.5 55.2 55.1 62.7 63.54 65.04 64.7 64.2 63.9
02/07/2021 12:00:49 55.8 55.66 56.06 55.5 55.2 55.1 63.34 63.4 65.04 64.7 64.2 63.9
02/07/2021 12:00:50 55.01 55.41 56.06 55.5 55.2 55.1 63.47 63.64 65.04 64.7 64.2 63.9
02/07/2021 12:00:51 54.83 55.41 56.06 55.5 55.2 55.1 63.72 63.99 65.04 64.7 64.2 63.9
02/07/2021 12:00:52 53.8 54.91 56.06 55.5 55.2 55.1 63.28 63.66 65.04 64.7 64.2 63.9
02/07/2021 12:00:53 55.63 55.24 56.06 55.5 55.2 55.1 63.48 63.68 65.04 64.7 64.2 63.9
02/07/2021 12:00:54 54.7 55.49 56.06 55.5 55.2 55.1 63.54 64.04 65.04 64.6 64.2 63.9
02/07/2021 12:00:55 55.7 55.5 56.06 55.5 55.2 55.1 64.89 64.64 65.04 64.6 64.2 63.9
02/07/2021 12:00:56 54.11 55.63 56.06 55.5 55.2 55.1 62.35 64.61 65.04 64.6 64.2 63.9
02/07/2021 12:00:57 56.12 55.62 56.06 55.5 55.2 55.1 63.53 63.66 65.04 64.6 64.2 63.9
02/07/2021 12:00:58 54.56 55.7 56.06 55.5 55.2 55.1 63.28 63.5 65.04 64.6 64.2 63.9
02/07/2021 12:00:59 55.13 55.4 55.96 55.5 55.2 55.1 63.11 63.74 65.04 64.6 64.2 63.9
02/07/2021 12:01:00 54.25 55.02 55.96 55.5 55.2 55.1 64.33 64.42 65.04 64.6 64.2 63.9
02/07/2021 12:01:01 53.99 54.57 55.96 55.5 55.2 55.1 62.22 63.63 65.04 64.5 64.2 63.9
02/07/2021 12:01:02 54.14 54.82 55.96 55.5 55.2 55.1 64.1 64.03 65.04 64.5 64.2 63.9
02/07/2021 12:01:03 54.51 54.65 55.96 55.4 55.2 55.1 62.06 63.72 65.04 64.5 64.2 63.9
02/07/2021 12:01:04 55.76 55.28 55.96 55.4 55.2 55.1 62.78 63.11 65.04 64.5 64.2 63.9
02/07/2021 12:01:05 54.97 55.44 55.96 55.4 55.2 55.1 62.97 63.17 65.04 64.5 64.2 63.9
02/07/2021 12:01:06 55.14 55.16 55.96 55.4 55.2 55.1 63.36 63.44 65.04 64.5 64.2 63.9
02/07/2021 12:01:07 54.21 55.19 55.96 55.4 55.2 55.1 62.08 63.15 65.04 64.5 64.2 63.9
02/07/2021 12:01:08 54.86 54.87 55.96 55.4 55.2 55.1 62.44 62.88 64.93 64.5 64.2 63.9
02/07/2021 12:01:09 54.26 54.87 55.96 55.4 55.2 55.1 63.16 63.25 64.66 64.5 64.2 63.9
02/07/2021 12:01:10 54.71 54.8 55.96 55.4 55.2 55.1 63.23 63.14 64.66 64.5 64.2 63.9
02/07/2021 12:01:11 54.51 54.66 55.96 55.4 55.2 55.1 62.29 63.52 64.66 64.5 64.2 63.9
02/07/2021 12:01:12 54.97 55 55.96 55.4 55.2 55.1 62.93 62.9 64.64 64.5 64.2 63.9
02/07/2021 12:01:13 55.35 55.23 55.7 55.4 55.2 55.1 63.15 63.15 64.64 64.5 64.2 63.9
02/07/2021 12:01:14 55.14 55.28 55.7 55.4 55.2 55.1 63.6 63.5 64.64 64.5 64.2 63.9
02/07/2021 12:01:15 55.43 55.67 55.7 55.4 55.2 55.1 63.33 63.87 64.64 64.4 64.2 63.9
02/07/2021 12:01:16 54.58 55.17 55.7 55.4 55.2 55.1 62.73 63.25 64.64 64.4 64.2 63.9
02/07/2021 12:01:17 55.61 55.44 55.7 55.4 55.2 55.1 63.02 63.26 64.64 64.4 64.2 63.9
02/07/2021 12:01:18 54.37 55.36 55.7 55.4 55.2 55.1 62.25 63.15 64.64 64.4 64.2 63.9
02/07/2021 12:01:19 54.93 55.05 55.7 55.4 55.2 55.1 62.47 62.78 64.64 64.4 64.2 63.9
02/07/2021 12:01:20 54.74 55.01 55.7 55.4 55.2 55.1 62.44 62.87 64.64 64.4 64.2 63.9
02/07/2021 12:01:21 56.4 56.05 56.05 55.4 55.2 55.1 64.46 63.81 64.64 64.4 64.2 63.9
02/07/2021 12:01:22 55.3 55.79 56.05 55.4 55.2 55.1 62.39 63.69 64.64 64.4 64.2 63.9
02/07/2021 12:01:23 55.75 55.77 56.05 55.4 55.2 55.1 64.97 64.34 64.64 64.4 64.2 63.9
02/07/2021 12:01:24 56.41 56.19 56.19 55.4 55.2 55.1 63.27 64.54 64.64 64.4 64.2 63.9
02/07/2021 12:01:25 55.45 56.1 56.19 55.4 55.2 55.1 63.92 64.07 64.61 64.4 64.2 63.9
02/07/2021 12:01:26 54.57 55.92 56.19 55.4 55.2 55.1 62.52 64.03 64.54 64.4 64.2 63.9
02/07/2021 12:01:27 54.85 55.07 56.19 55.4 55.2 55.1 63.98 63.79 64.54 64.4 64.2 63.9
02/07/2021 12:01:28 55.44 55.45 56.19 55.4 55.2 55.1 64.11 64.16 64.54 64.4 64.2 63.9
02/07/2021 12:01:29 55.23 55.52 56.19 55.4 55.2 55.1 64.13 64.29 64.54 64.4 64.2 63.9
02/07/2021 12:01:30 55.01 55.73 56.19 55.4 55.2 55.1 64.39 64.75 64.75 64.4 64.2 63.9
02/07/2021 12:01:31 55.67 55.65 56.19 55.4 55.2 55.1 65.46 65.21 65.21 64.4 64.2 63.9
02/07/2021 12:01:32 55.13 55.8 56.19 55.4 55.2 55.1 65.38 65.46 65.46 64.4 64.2 63.9
02/07/2021 12:01:33 54.26 55.26 56.19 55.4 55.2 55.1 63.76 65.44 65.46 64.4 64.2 63.9
02/07/2021 12:01:34 55.52 55.48 56.19 55.4 55.2 55.1 64.22 64.66 65.46 64.4 64.2 63.9
02/07/2021 12:01:35 55.26 55.43 56.19 55.4 55.2 55.1 64.41 64.69 65.46 64.4 64.2 63.9
02/07/2021 12:01:36 55.47 55.44 56.19 55.4 55.2 55.1 67.29 66.59 66.59 64.4 64.2 63.9
02/07/2021 12:01:37 54.86 55.42 56.19 55.4 55.2 55.1 63.33 66.57 66.59 64.4 64.2 63.9
02/07/2021 12:01:38 55.33 55.41 56.19 55.4 55.2 55.1 64.19 64.82 66.59 64.4 64.2 63.9
02/07/2021 12:01:39 54.86 55.35 56.19 55.4 55.2 55.1 62.9 64.56 66.59 64.4 64.2 63.9
02/07/2021 12:01:40 55.08 55.16 56.19 55.4 55.2 55.1 63.11 63.53 66.59 64.4 64.2 63.9
02/07/2021 12:01:41 54.56 55.26 56.19 55.4 55.2 55.1 63.98 64.26 66.59 64.4 64.2 63.9
02/07/2021 12:01:42 55.3 55.17 56.19 55.4 55.2 55.1 62.53 63.45 66.59 64.4 64.2 63.9
02/07/2021 12:01:43 54.56 55.22 56.19 55.4 55.2 55.1 63.84 63.71 66.59 64.4 64.2 63.9
02/07/2021 12:01:44 55.05 55.17 56.19 55.4 55.2 55.1 63.73 63.94 66.59 64.4 64.2 63.9
02/07/2021 12:01:45 55.59 55.61 56.19 55.4 55.2 55.1 63.31 63.68 66.59 64.4 64.2 63.9
02/07/2021 12:01:46 54.52 55.59 56.19 55.4 55.2 55.1 64.01 64.07 66.59 64.4 64.2 63.9
02/07/2021 12:01:47 55.16 55.27 56.19 55.4 55.2 55.1 64.87 64.56 66.59 64.4 64.2 63.9
02/07/2021 12:01:48 53.77 55.04 56.19 55.4 55.2 55.1 62.78 64.49 66.59 64.4 64.2 63.9
02/07/2021 12:01:49 55.99 55.41 56.19 55.4 55.2 55.1 62.84 63.64 66.59 64.4 64.2 63.9
02/07/2021 12:01:50 55 55.36 56.19 55.4 55.2 55.1 63.52 63.46 66.59 64.4 64.2 63.9
02/07/2021 12:01:51 55.17 55.42 56.19 55.4 55.2 55.1 64.51 64.29 66.59 64.4 64.2 63.9
02/07/2021 12:01:52 53.64 55.13 56.19 55.4 55.2 55.1 62.34 64.08 66.59 64.4 64.2 63.9
02/07/2021 12:01:53 55.04 54.77 56.19 55.4 55.2 55.1 63.44 63.43 66.59 64.4 64.2 63.9
02/07/2021 12:01:54 54.92 55.17 56.1 55.4 55.2 55.1 63.1 63.43 66.59 64.4 64.2 63.9
02/07/2021 12:01:55 55.11 55.08 55.92 55.3 55.2 55.1 64.36 64.09 66.59 64.4 64.2 63.9
02/07/2021 12:01:56 54.11 55.07 55.8 55.3 55.2 55.1 63.09 64.09 66.59 64.3 64.2 63.9
02/07/2021 12:01:57 54.92 55 55.8 55.3 55.2 55.1 62.92 63.47 66.59 64.3 64.2 63.9
02/07/2021 12:01:58 54.84 55.17 55.8 55.3 55.2 55.1 63.36 63.55 66.59 64.3 64.2 63.9
02/07/2021 12:01:59 55.13 55.18 55.8 55.3 55.2 55.1 63.8 63.84 66.59 64.3 64.2 63.9
02/07/2021 12:02:00 54.74 55.4 55.8 55.3 55.2 55.1 64.41 64.44 66.59 64.3 64.2 63.9
02/07/2021 12:02:01 53.74 54.73 55.8 55.3 55.2 55.1 62.67 64.06 66.59 64.3 64.2 63.9
02/07/2021 12:02:02 55.47 55.18 55.61 55.3 55.2 55.1 64.51 64.47 66.59 64.3 64.2 63.9
02/07/2021 12:02:03 54.21 55.16 55.61 55.3 55.2 55.1 62.14 64.35 66.59 64.3 64.2 63.9
02/07/2021 12:02:04 55.96 55.82 55.82 55.3 55.2 55.1 65.63 65.33 66.59 64.3 64.2 63.9
02/07/2021 12:02:05 53.95 55.5 55.82 55.3 55.2 55.1 62.38 65.04 66.59 64.3 64.2 63.9
02/07/2021 12:02:06 55.69 55.61 55.82 55.3 55.2 55.1 65.2 65.18 66.57 64.3 64.2 63.9
02/07/2021 12:02:07 54.72 55.69 55.82 55.3 55.2 55.1 63.99 65.25 65.33 64.3 64.2 63.9
02/07/2021 12:02:08 56.27 56.16 56.16 55.3 55.2 55.1 63.59 64.57 65.33 64.3 64.2 63.9
02/07/2021 12:02:09 55.68 56.08 56.16 55.3 55.2 55.1 62.96 63.9 65.33 64.3 64.2 63.9
02/07/2021 12:02:10 54.79 55.62 56.16 55.3 55.2 55.1 62.32 63.49 65.33 64.3 64.2 63.9
02/07/2021 12:02:11 55.66 55.81 56.16 55.3 55.2 55.1 61 62.75 65.33 64.3 64.2 63.9
02/07/2021 12:02:12 54.63 55.54 56.16 55.3 55.2 55.1 64.21 63.49 65.33 64.3 64.2 63.9
02/07/2021 12:02:13 54.57 55.21 56.16 55.3 55.2 55.1 63.3 63.85 65.33 64.3 64.2 63.9
02/07/2021 12:02:14 55.67 55.74 56.16 55.3 55.2 55.1 62.27 63.28 65.33 64.3 64.2 63.9
02/07/2021 12:02:15 55.68 55.88 56.16 55.3 55.2 55.1 62.54 62.79 65.33 64.3 64.2 63.9
02/07/2021 12:02:16 55.47 55.81 56.16 55.3 55.2 55.1 61.91 62.68 65.33 64.2 64.2 63.9
02/07/2021 12:02:17 55.24 55.74 56.16 55.3 55.2 55.1 61.1 62.21 65.33 64.2 64.2 63.9
02/07/2021 12:02:18 55.27 55.5 56.16 55.3 55.2 55.1 64.08 63.88 65.33 64.2 64.2 63.9
02/07/2021 12:02:19 55.46 55.97 56.16 55.3 55.2 55.1 64.27 65.06 65.33 64.2 64.2 63.9
02/07/2021 12:02:20 54.65 55.3 56.16 55.3 55.2 55.1 64.85 65.13 65.33 64.2 64.2 63.9
02/07/2021 12:02:21 56.32 56.25 56.25 55.3 55.2 55.1 62.88 64.2 65.33 64.2 64.2 63.9
02/07/2021 12:02:22 55.62 55.77 56.25 55.3 55.2 55.1 62.45 63.22 65.33 64.2 64.2 63.9
02/07/2021 12:02:23 55.06 55.91 56.25 55.3 55.2 55.1 64.78 64.36 65.33 64.2 64.2 63.9
02/07/2021 12:02:24 54.49 55.04 56.25 55.3 55.2 55.1 64.26 64.57 65.33 64.2 64.2 63.9
02/07/2021 12:02:25 53.82 55.06 56.25 55.3 55.2 55.1 61.29 64.26 65.33 64.2 64.2 63.9
02/07/2021 12:02:26 55.4 55.13 56.25 55.3 55.2 55.1 62.85 63.01 65.33 64.2 64.2 63.9
02/07/2021 12:02:27 55.5 56.06 56.25 55.3 55.2 55.1 65.61 65.13 65.33 64.2 64.2 63.9
02/07/2021 12:02:28 55.02 55.26 56.25 55.3 55.2 55.1 64.13 64.56 65.33 64.2 64.2 63.9
02/07/2021 12:02:29 54.01 55.19 56.25 55.3 55.2 55.1 61.67 64.26 65.33 64.2 64.2 63.9
02/07/2021 12:02:30 53.96 54.45 56.25 55.3 55.2 55.1 62.04 62.87 65.33 64.2 64.2 63.9
02/07/2021 12:02:31 56.49 55.88 56.25 55.3 55.2 55.1 65.03 64.26 65.33 64.2 64.2 63.9
02/07/2021 12:02:32 54.83 55.63 56.25 55.3 55.2 55.1 65.39 65.29 65.33 64.2 64.2 63.9
02/07/2021 12:02:33 55.75 55.65 56.25 55.3 55.2 55.1 63.82 65.05 65.33 64.2 64.2 63.9
02/07/2021 12:02:34 54.72 55.72 56.25 55.3 55.2 55.1 61.64 64.19 65.29 64.2 64.2 63.9
02/07/2021 12:02:35 55.94 55.93 56.25 55.3 55.2 55.1 63.07 63.04 65.29 64.1 64.2 63.9
02/07/2021 12:02:36 54.17 55.52 56.25 55.3 55.2 55.1 65.37 64.85 65.29 64.1 64.2 63.9
02/07/2021 12:02:37 55.35 55.37 56.25 55.3 55.2 55.1 63.58 64.62 65.29 64.1 64.2 63.9
02/07/2021 12:02:38 55.87 56 56.25 55.3 55.2 55.1 63.64 63.98 65.29 64.1 64.2 63.9
02/07/2021 12:02:39 55.41 56.12 56.25 55.3 55.2 55.1 64.92 64.66 65.29 64.1 64.2 63.9
02/07/2021 12:02:40 55.53 55.8 56.25 55.3 55.2 55.1 65.14 65.46 65.46 64.1 64.2 63.9
02/07/2021 12:02:41 55.19 55.7 56.25 55.3 55.2 55.1 62.46 64.83 65.46 64.1 64.2 63.9
02/07/2021 12:02:42 53.31 55.4 56.25 55.3 55.2 55.1 62.91 63.7 65.46 64.1 64.2 63.9
02/07/2021 12:02:43 55.96 55.85 56.25 55.3 55.2 55.1 64.34 64.08 65.46 64.1 64.2 63.9
02/07/2021 12:02:44 54.64 55.49 56.25 55.3 55.2 55.1 63.34 64.18 65.46 64.1 64.2 63.9
02/07/2021 12:02:45 54.57 54.98 56.25 55.3 55.2 55.1 63.06 63.55 65.46 64.1 64.2 63.9
02/07/2021 12:02:46 55.18 55.16 56.25 55.2 55.2 55.1 63.21 63.52 65.46 64.1 64.2 63.9
02/07/2021 12:02:47 54.96 55.44 56.25 55.2 55.2 55.1 64.43 64.29 65.46 64.1 64.2 63.9
02/07/2021 12:02:48 53.43 54.9 56.25 55.2 55.2 55.1 63.51 64.39 65.46 64.1 64.2 63.9
02/07/2021 12:02:49 56.19 55.63 56.25 55.2 55.2 55.1 62.31 63.57 65.46 64.1 64.2 63.9
02/07/2021 12:02:50 53.46 55.2 56.25 55.2 55.2 55.1 62.27 62.9 65.46 64.1 64.2 63.9
02/07/2021 12:02:51 55.89 55.37 56.12 55.2 55.2 55.1 64.75 64.26 65.46 64.1 64.2 63.9
02/07/2021 12:02:52 55.19 55.5 56.12 55.2 55.2 55.1 63.13 64.25 65.46 64 64.2 63.9
02/07/2021 12:02:53 53.52 55.23 56.12 55.2 55.2 55.1 61.27 63.38 65.46 64 64.2 63.9
02/07/2021 12:02:54 56.63 55.99 56.12 55.2 55.2 55.1 64.04 63.45 65.46 64 64.2 63.9
02/07/2021 12:02:55 55.53 56.32 56.32 55.2 55.2 55.1 64.07 63.95 65.46 64.1 64.2 63.9
02/07/2021 12:02:56 54.58 55.52 56.32 55.2 55.2 55.1 63.16 64.25 65.46 64 64.2 63.9
02/07/2021 12:02:57 56.03 55.94 56.32 55.2 55.2 55.1 61.7 63.24 65.46 64 64.2 63.9
02/07/2021 12:02:58 55.26 55.56 56.32 55.2 55.2 55.1 62.68 62.67 65.46 64 64.2 63.9
02/07/2021 12:02:59 54.3 55.77 56.32 55.2 55.2 55.1 63.66 63.5 65.46 64 64.2 63.9
02/07/2021 12:03:00 55.1 55.05 56.32 55.2 55.2 55.1 65.95 65.24 65.46 64 64.2 63.9
02/07/2021 12:03:01 54.61 55.29 56.32 55.2 55.2 55.1 62.45 65.31 65.46 64 64.2 63.9
02/07/2021 12:03:02 54.68 54.88 56.32 55.2 55.2 55.1 62.59 63.58 65.46 64 64.2 63.9
02/07/2021 12:03:03 55.55 55.42 56.32 55.2 55.2 55.1 63.3 63.57 65.46 64 64.2 63.9
02/07/2021 12:03:04 54.43 55.72 56.32 55.2 55.2 55.1 61.63 63.22 65.46 64 64.2 63.9
02/07/2021 12:03:05 55.45 55.68 56.32 55.2 55.2 55.1 62.01 62.51 65.46 64 64.2 63.9
02/07/2021 12:03:06 56.54 56.08 56.32 55.2 55.2 55.1 62.84 62.58 65.46 64 64.2 63.9
02/07/2021 12:03:07 55.62 56.08 56.32 55.2 55.2 55.1 63.33 63.22 65.46 64 64.2 63.9
02/07/2021 12:03:08 55.87 56.08 56.32 55.2 55.2 55.1 62.21 63.58 65.46 64 64.2 63.9
02/07/2021 12:03:09 54.37 55.89 56.32 55.2 55.2 55.1 62.16 62.58 65.46 64 64.2 63.9
02/07/2021 12:03:10 55.68 55.62 56.32 55.2 55.2 55.1 63.64 63.26 65.31 64 64.2 63.9
02/07/2021 12:03:11 54.27 55.82 56.32 55.2 55.2 55.1 63.14 63.62 65.31 64 64.2 63.9
02/07/2021 12:03:12 56.45 56.08 56.32 55.2 55.2 55.1 62.73 63.7 65.31 64 64.2 63.9
02/07/2021 12:03:13 55.09 56.16 56.32 55.2 55.2 55.1 62.05 62.89 65.31 64 64.2 63.9
02/07/2021 12:03:14 55.69 55.76 56.32 55.2 55.2 55.1 63.02 62.95 65.31 64 64.2 63.9
02/07/2021 12:03:15 54.14 55.81 56.32 55.2 55.2 55.1 63.3 63.47 65.31 64 64.2 63.9
02/07/2021 12:03:16 55.45 55.43 56.32 55.2 55.2 55.1 62.12 63.35 65.31 63.9 64.2 63.9
02/07/2021 12:03:17 55.72 56.17 56.32 55.2 55.2 55.1 61.55 62.63 65.31 63.9 64.2 63.9
02/07/2021 12:03:18 55.01 55.38 56.32 55.2 55.2 55.1 62.85 62.64 65.31 63.9 64.2 63.9
02/07/2021 12:03:19 56.09 55.9 56.32 55.2 55.2 55.1 63.54 63.27 65.31 63.9 64.2 63.9
02/07/2021 12:03:20 55.47 55.79 56.32 55.2 55.2 55.1 61.7 63.17 65.31 63.9 64.2 63.9
02/07/2021 12:03:21 54.91 56.1 56.32 55.2 55.2 55.1 61.7 62.53 65.31 63.9 64.2 63.9
02/07/2021 12:03:22 56.43 56.18 56.32 55.2 55.2 55.1 62.08 62.14 65.31 63.9 64.2 63.9
02/07/2021 12:03:23 55.91 56.1 56.32 55.2 55.2 55.1 63.11 62.76 65.31 63.9 64.2 63.9
02/07/2021 12:03:24 55.98 55.96 56.32 55.2 55.2 55.1 61.4 62.81 65.31 63.9 64.2 63.9
02/07/2021 12:03:25 54.91 55.95 56.18 55.2 55.2 55.1 61.86 62.24 65.31 63.9 64.2 63.9
02/07/2021 12:03:26 56.08 55.97 56.18 55.2 55.2 55.1 63.92 63.27 65.31 63.9 64.2 63.9
02/07/2021 12:03:27 56.39 56.35 56.35 55.2 55.2 55.1 64.76 64.37 65.31 63.9 64.2 63.9
02/07/2021 12:03:28 57.41 57.26 57.26 55.2 55.2 55.1 62.35 64.36 65.31 63.9 64.2 63.9
02/07/2021 12:03:29 56.51 57.73 57.73 55.3 55.2 55.1 62.14 63.41 65.31 63.9 64.2 63.9
02/07/2021 12:03:30 56.29 56.88 57.73 55.3 55.2 55.1 64.61 64.15 65.31 63.9 64.2 63.9
02/07/2021 12:03:31 55.96 56.37 57.73 55.3 55.2 55.1 64.27 64.36 64.37 63.9 64.2 63.9
02/07/2021 12:03:32 56.11 56.4 57.73 55.3 55.2 55.1 61.75 63.98 64.37 63.8 64.2 63.9
02/07/2021 12:03:33 54.64 56.23 57.73 55.3 55.2 55.1 63.82 63.84 64.37 63.8 64.2 63.9
02/07/2021 12:03:34 56.42 56.25 57.73 55.3 55.2 55.1 64.82 64.62 64.62 63.8 64.2 63.9
02/07/2021 12:03:35 55.95 56.39 57.73 55.3 55.2 55.1 65.44 65.58 65.58 63.8 64.2 63.9
02/07/2021 12:03:36 54.66 55.9 57.73 55.3 55.2 55.1 63.19 64.82 65.58 63.9 64.2 63.9
02/07/2021 12:03:37 54.96 55.28 57.73 55.3 55.2 55.1 64.23 64.39 65.58 63.9 64.2 63.9
02/07/2021 12:03:38 57.45 57.15 57.73 55.3 55.2 55.1 67.62 66.71 66.71 63.9 64.2 63.9
02/07/2021 12:03:39 56.73 57.01 57.73 55.3 55.2 55.1 67.41 67.32 67.32 63.9 64.2 63.9
02/07/2021 12:03:40 55.16 56.75 57.73 55.3 55.2 55.1 64.27 66.97 67.32 63.9 64.2 63.9
02/07/2021 12:03:41 56.34 56.4 57.73 55.3 55.2 55.1 63.89 65.44 67.32 63.9 64.2 63.9
02/07/2021 12:03:42 55.81 56.2 57.73 55.3 55.2 55.1 64.49 64.89 67.32 63.8 64.2 63.9
02/07/2021 12:03:43 56.7 56.7 57.73 55.3 55.2 55.1 66.85 66.3 67.32 63.7 64.2 63.9
02/07/2021 12:03:44 55.78 56.35 57.73 55.3 55.2 55.1 65.69 66.04 67.32 63.7 64.2 63.9
02/07/2021 12:03:45 55.35 56.16 57.73 55.3 55.2 55.1 64.93 65.96 67.32 63.7 64.2 63.9
02/07/2021 12:03:46 55.91 56.2 57.73 55.3 55.2 55.1 63.86 65.26 67.32 63.7 64.2 63.9
02/07/2021 12:03:47 56.58 56.3 57.73 55.3 55.2 55.1 65.63 65.61 67.32 63.8 64.2 63.9
02/07/2021 12:03:48 54.79 56.21 57.73 55.3 55.2 55.1 63.01 64.88 67.32 63.7 64.2 63.9
02/07/2021 12:03:49 56.54 56.13 57.73 55.3 55.2 55.1 65.52 65.13 67.32 63.7 64.2 63.9
02/07/2021 12:03:50 57.24 57.1 57.73 55.3 55.2 55.1 63.1 64.7 67.32 63.7 64.2 63.9
02/07/2021 12:03:51 55.75 56.8 57.73 55.3 55.2 55.1 64.6 64.31 67.32 63.8 64.2 63.9
02/07/2021 12:03:52 57.95 57.41 57.73 55.3 55.2 55.1 65.71 65.46 67.32 63.7 64.2 63.9
02/07/2021 12:03:53 58.01 57.96 57.96 55.3 55.2 55.1 67.33 66.64 67.32 63.8 64.2 63.9
02/07/2021 12:03:54 56.43 57.97 57.97 55.3 55.2 55.1 63.03 66.59 67.32 63.8 64.2 63.9
02/07/2021 12:03:55 56.68 57.1 57.97 55.3 55.2 55.1 65.68 65.55 67.32 63.8 64.2 63.9
02/07/2021 12:03:56 57.74 57.68 57.97 55.3 55.2 55.1 67 66.76 67.32 63.8 64.2 63.9
02/07/2021 12:03:57 56.24 57.61 57.97 55.3 55.2 55.1 66.34 67.59 67.59 63.8 64.2 63.9
02/07/2021 12:03:58 56.57 56.91 57.97 55.3 55.2 55.1 61.62 65.87 67.59 63.7 64.2 63.9
02/07/2021 12:03:59 56.62 57.06 57.97 55.3 55.2 55.1 63.17 63.92 67.59 63.7 64.2 63.9
02/07/2021 12:04:00 54.05 56.47 57.97 55.3 55.2 55.1 59.97 63.38 67.59 63.7 64.2 63.9
02/07/2021 12:04:01 57.47 56.87 57.97 55.3 55.2 55.1 63.79 63.54 67.59 63.7 64.2 63.9
02/07/2021 12:04:02 56.17 56.88 57.97 55.3 55.2 55.1 61.81 63.06 67.59 63.7 64.2 63.9
02/07/2021 12:04:03 56.36 56.7 57.97 55.3 55.2 55.1 63.02 62.78 67.59 63.7 64.2 63.9
02/07/2021 12:04:04 55.04 56.43 57.97 55.3 55.2 55.1 62.67 63.26 67.59 63.7 64.2 63.9
02/07/2021 12:04:05 56.18 56.07 57.97 55.3 55.2 55.1 63.59 63.31 67.59 63.7 64.2 63.9
02/07/2021 12:04:06 54.77 56.14 57.97 55.3 55.2 55.1 63.06 63.74 67.59 63.7 64.2 63.9
02/07/2021 12:04:07 55.58 55.54 57.97 55.3 55.2 55.1 62.49 63.37 67.59 63.7 64.2 63.9
02/07/2021 12:04:08 55.97 56.01 57.97 55.3 55.2 55.1 62.18 62.62 67.59 63.7 64.2 63.9
02/07/2021 12:04:09 55.7 55.96 57.97 55.3 55.2 55.1 62.71 62.73 67.59 63.7 64.2 63.9
02/07/2021 12:04:10 54.77 55.85 57.97 55.3 55.2 55.1 63.13 63.2 67.59 63.7 64.2 63.9
02/07/2021 12:04:11 55.36 55.54 57.97 55.4 55.2 55.1 62.09 63.15 67.59 63.7 64.2 63.9
02/07/2021 12:04:12 55.28 55.7 57.97 55.3 55.2 55.1 61.81 62.39 67.59 63.7 64.2 63.9
02/07/2021 12:04:13 55.31 55.53 57.97 55.4 55.2 55.1 62.58 62.44 67.59 63.7 64.2 63.9
02/07/2021 12:04:14 56.29 56.3 57.97 55.4 55.2 55.1 63.3 63.07 67.59 63.7 64.2 63.9
02/07/2021 12:04:15 55.03 56.26 57.97 55.4 55.2 55.1 62.11 63.61 67.59 63.7 64.2 63.9
02/07/2021 12:04:16 54.43 55.44 57.97 55.4 55.2 55.1 62.08 62.51 67.59 63.7 64.2 63.9
02/07/2021 12:04:17 57.2 56.66 57.97 55.4 55.2 55.1 63.51 63.05 67.59 63.7 64.2 63.9
02/07/2021 12:04:18 55.63 56.18 57.97 55.3 55.2 55.1 64.62 64.45 67.59 63.7 64.2 63.9
02/07/2021 12:04:19 54.76 55.85 57.97 55.3 55.2 55.1 61.76 64.12 67.59 63.7 64.2 63.9
02/07/2021 12:04:20 54.07 55.25 57.97 55.3 55.2 55.1 63.3 63.11 67.59 63.7 64.2 63.9
02/07/2021 12:04:21 56.32 55.8 57.97 55.3 55.2 55.1 64.09 63.75 67.59 63.7 64.2 63.9
02/07/2021 12:04:22 56.81 56.74 57.97 55.4 55.2 55.1 66.02 65.69 67.59 63.7 64.2 63.9
02/07/2021 12:04:23 56.68 56.79 57.97 55.4 55.2 55.1 68.24 67.39 67.59 63.7 64.2 63.9
02/07/2021 12:04:24 58.79 58.13 58.13 55.4 55.2 55.1 71.17 70.23 70.23 63.8 64.2 63.9
02/07/2021 12:04:25 59.66 59.32 59.32 55.4 55.2 55.1 68.99 70.24 70.24 63.8 64.2 63.9
02/07/2021 12:04:26 57.99 59.07 59.32 55.4 55.3 55.1 67.59 69.28 70.24 63.8 64.2 63.9
02/07/2021 12:04:27 57.65 58.55 59.32 55.4 55.3 55.1 69.22 69.11 70.24 63.9 64.2 63.9
02/07/2021 12:04:28 58.37 58.37 59.32 55.4 55.3 55.1 70.34 70.2 70.24 63.9 64.2 63.9
02/07/2021 12:04:29 55.5 58.17 59.32 55.4 55.3 55.1 63.25 69.66 70.24 63.9 64.2 63.9
02/07/2021 12:04:30 55 56.84 59.32 55.4 55.3 55.1 63.23 66.84 70.24 63.9 64.2 63.9
02/07/2021 12:04:31 56.06 56.18 59.32 55.4 55.3 55.1 62.42 65.16 70.24 63.9 64.2 63.9
02/07/2021 12:04:32 56.08 56.48 59.32 55.4 55.3 55.1 62.66 63.66 70.24 63.9 64.2 63.9
02/07/2021 12:04:33 55.62 56.48 59.32 55.4 55.3 55.1 63.51 64.04 70.24 63.9 64.2 63.9
02/07/2021 12:04:34 56.4 56.75 59.32 55.4 55.3 55.1 62.92 63.51 70.24 63.9 64.2 63.9
02/07/2021 12:04:35 55.74 56.6 59.32 55.4 55.3 55.1 62.04 63.28 70.24 63.9 64.2 63.9
02/07/2021 12:04:36 55.39 56.15 59.32 55.4 55.3 55.1 63.82 63.64 70.24 63.9 64.2 63.9
02/07/2021 12:04:37 56.53 56.72 59.32 55.4 55.3 55.1 62.83 63.41 70.24 63.9 64.2 63.9
02/07/2021 12:04:38 55.06 56.59 59.32 55.4 55.3 55.1 63.75 63.69 70.24 63.9 64.2 63.9
02/07/2021 12:04:39 55.68 56.07 59.32 55.4 55.3 55.1 63.72 63.92 70.24 63.9 64.2 63.9
02/07/2021 12:04:40 54.94 55.7 59.32 55.4 55.3 55.1 63.27 63.74 70.24 63.9 64.2 63.9
02/07/2021 12:04:41 57 56.65 59.32 55.5 55.3 55.1 62.88 63.49 70.24 63.9 64.2 63.9
02/07/2021 12:04:42 56.33 56.74 59.32 55.5 55.3 55.1 63.45 63.38 70.24 63.9 64.2 63.9
02/07/2021 12:04:43 54.46 56.26 59.32 55.5 55.3 55.1 62.78 63.38 70.24 63.9 64.2 63.9
02/07/2021 12:04:44 55.35 55.36 59.32 55.4 55.3 55.1 63.87 63.65 70.24 63.9 64.2 63.9
02/07/2021 12:04:45 53.8 55.61 59.32 55.4 55.3 55.1 61.08 63.52 70.24 63.9 64.2 63.9
02/07/2021 12:04:46 55.39 55.18 59.32 55.4 55.3 55.1 62.03 62.3 70.24 63.9 64.2 63.9
02/07/2021 12:04:47 55.73 55.9 59.32 55.4 55.3 55.1 62.21 62.66 70.24 63.9 64.2 63.9
02/07/2021 12:04:48 52.62 55.41 59.32 55.4 55.3 55.1 60.94 62.06 70.24 63.8 64.2 63.9
02/07/2021 12:04:49 56.05 55.45 59.32 55.4 55.3 55.1 62.93 62.55 70.24 63.8 64.2 63.9
02/07/2021 12:04:50 55.86 55.79 59.32 55.5 55.3 55.1 62.49 62.55 70.24 63.8 64.2 63.9
02/07/2021 12:04:51 54.71 55.77 59.32 55.5 55.3 55.1 61.99 62.7 70.24 63.8 64.2 63.9
02/07/2021 12:04:52 54.98 55.16 59.32 55.5 55.3 55.1 62.7 62.67 70.24 63.8 64.2 63.9
02/07/2021 12:04:53 56.42 56.18 59.32 55.5 55.3 55.1 66.4 65.65 70.24 63.8 64.2 63.9
02/07/2021 12:04:54 56.43 56.77 59.32 55.5 55.3 55.1 65.48 66.49 70.24 63.9 64.2 63.9
02/07/2021 12:04:55 55.43 56.08 59.07 55.5 55.3 55.1 63.36 65.09 70.2 63.9 64.2 63.9
02/07/2021 12:04:56 56.6 56.76 58.55 55.5 55.3 55.1 64.6 64.6 70.2 63.9 64.2 63.9
02/07/2021 12:04:57 56.96 57.07 58.37 55.5 55.3 55.1 64.66 64.72 70.2 63.9 64.2 63.9
02/07/2021 12:04:58 54.92 56.74 58.17 55.5 55.3 55.1 64.8 64.95 69.66 63.9 64.2 63.9
02/07/2021 12:04:59 54.47 55.75 57.07 55.5 55.3 55.1 62.69 64.95 66.84 63.9 64.2 63.9
02/07/2021 12:05:00 56.4 56.07 57.07 55.5 55.3 55.1 63.7 63.73 66.49 63.9 64.2 63.9
02/07/2021 12:05:01 55.86 56.42 57.07 55.5 55.3 55.1 64 64.01 66.49 63.9 64.2 63.9
02/07/2021 12:05:02 55.14 55.75 57.07 55.5 55.3 55.1 62.26 63.9 66.49 63.9 64.2 63.9
02/07/2021 12:05:03 55.7 56.03 57.07 55.5 55.3 55.1 62.5 62.94 66.49 63.9 64.2 63.9
02/07/2021 12:05:04 55.97 56.01 57.07 55.5 55.3 55.1 63.57 63.38 66.49 63.9 64.2 63.9
02/07/2021 12:05:05 54.53 56.01 57.07 55.5 55.3 55.1 63.73 64.01 66.49 63.9 64.2 63.9
02/07/2021 12:05:06 55.39 55.43 57.07 55.5 55.3 55.1 63.52 64.02 66.49 63.9 64.2 63.9
02/07/2021 12:05:07 55.27 55.56 57.07 55.5 55.3 55.1 63.13 63.8 66.49 63.9 64.2 63.9
02/07/2021 12:05:08 55.45 55.5 57.07 55.5 55.3 55.1 63.66 63.55 66.49 63.9 64.2 63.9
02/07/2021 12:05:09 55.69 55.72 57.07 55.5 55.3 55.1 63.44 63.9 66.49 63.9 64.2 63.9
02/07/2021 12:05:10 54.26 55.77 57.07 55.5 55.3 55.1 62.65 63.54 66.49 63.9 64.2 63.9
02/07/2021 12:05:11 55 55.5 57.07 55.5 55.3 55.1 63.63 63.45 66.49 63.9 64.2 63.9
02/07/2021 12:05:12 56.62 56.11 57.07 55.5 55.3 55.1 64.24 64.11 66.49 63.9 64.2 63.9
02/07/2021 12:05:13 55.27 55.97 57.07 55.5 55.3 55.1 63.65 64.12 66.49 63.9 64.2 63.9
02/07/2021 12:05:14 56.05 56.15 57.07 55.5 55.3 55.1 62.87 63.94 66.49 63.9 64.2 63.9
02/07/2021 12:05:15 54.45 55.78 57.07 55.5 55.3 55.1 62.79 63.18 66.49 63.9 64.2 63.9
02/07/2021 12:05:16 56.14 55.87 57.07 55.5 55.3 55.1 65.09 64.46 66.49 63.9 64.2 63.9
02/07/2021 12:05:17 54.69 55.96 57.07 55.5 55.3 55.1 64.29 64.62 66.49 63.9 64.2 63.9
02/07/2021 12:05:18 55.66 55.7 57.07 55.5 55.3 55.1 63.58 64.62 66.49 63.9 64.2 63.9
02/07/2021 12:05:19 55.92 55.9 57.07 55.5 55.3 55.1 63.37 63.68 66.49 63.9 64.2 63.9
02/07/2021 12:05:20 56.44 56.32 57.07 55.5 55.3 55.1 65.4 64.89 66.49 63.9 64.2 63.9
02/07/2021 12:05:21 54.45 56.22 57.07 55.5 55.3 55.1 65.39 65.41 66.49 63.9 64.2 63.9
02/07/2021 12:05:22 55.23 55.44 57.07 55.5 55.3 55.1 64.03 65.16 66.49 63.9 64.2 63.9
02/07/2021 12:05:23 55.23 55.51 57.07 55.5 55.3 55.1 64.58 64.59 66.49 63.9 64.2 63.9
02/07/2021 12:05:24 56.07 55.85 57.07 55.5 55.3 55.1 65.32 65.21 65.41 63.9 64.2 63.9
02/07/2021 12:05:25 56.91 56.76 57.07 55.5 55.3 55.1 64.35 65.15 65.41 63.9 64.2 63.9
02/07/2021 12:05:26 54.55 56.57 57.07 55.5 55.3 55.1 62.26 64.66 65.41 63.9 64.2 63.9
02/07/2021 12:05:27 54.66 55.52 56.76 55.5 55.3 55.1 63.21 63.55 65.41 63.9 64.2 63.9
02/07/2021 12:05:28 57.02 56.46 56.76 55.5 55.3 55.1 64.4 64.09 65.41 63.9 64.2 63.9
02/07/2021 12:05:29 55.62 56.04 56.76 55.5 55.3 55.1 64.5 64.56 65.41 63.9 64.2 63.9
02/07/2021 12:05:30 54.64 55.82 56.76 55.5 55.3 55.1 61.68 64.18 65.41 63.9 64.2 63.9
02/07/2021 12:05:31 54.19 55.01 56.76 55.5 55.3 55.1 62.59 63.21 65.41 63.9 64.2 63.9
02/07/2021 12:05:32 55.99 55.71 56.76 55.5 55.3 55.1 62.83 62.87 65.41 63.9 64.2 63.9
02/07/2021 12:05:33 55.23 55.6 56.76 55.5 55.3 55.1 63.88 63.5 65.41 63.9 64.2 63.9
02/07/2021 12:05:34 56.43 56.26 56.76 55.5 55.4 55.1 62.96 63.47 65.41 63.9 64.2 63.9
02/07/2021 12:05:35 54.78 56.36 56.76 55.5 55.4 55.1 62.72 63.41 65.41 63.9 64.2 63.9
02/07/2021 12:05:36 55.6 55.66 56.76 55.5 55.4 55.1 64.31 63.83 65.41 63.9 64.2 63.9
02/07/2021 12:05:37 54.7 55.57 56.76 55.5 55.4 55.1 62.8 63.96 65.41 63.9 64.2 63.9
02/07/2021 12:05:38 54.96 55.31 56.76 55.5 55.4 55.1 61.43 63.13 65.41 63.9 64.2 63.9
02/07/2021 12:05:39 54.14 54.86 56.76 55.5 55.4 55.1 61.72 62.26 65.41 63.9 64.2 63.9
02/07/2021 12:05:40 55.79 55.34 56.76 55.5 55.4 55.1 63.39 63.1 65.41 63.9 64.2 63.9
02/07/2021 12:05:41 55.18 55.38 56.76 55.5 55.4 55.1 62.61 63.22 65.41 63.9 64.2 63.9
02/07/2021 12:05:42 56.98 56.68 56.76 55.5 55.4 55.1 64.21 63.96 65.41 63.9 64.2 63.9
02/07/2021 12:05:43 56.05 56.49 56.76 55.5 55.4 55.1 63.43 64.03 65.41 63.9 64.2 63.9
02/07/2021 12:05:44 55.42 56.22 56.76 55.5 55.4 55.1 64.33 64.28 65.41 63.9 64.2 63.9
02/07/2021 12:05:45 56.47 56.57 56.76 55.5 55.4 55.1 65.19 65.32 65.41 63.9 64.2 63.9
02/07/2021 12:05:46 54.83 56.21 56.76 55.5 55.4 55.1 62.3 64.67 65.41 63.9 64.2 63.9
02/07/2021 12:05:47 55.19 55.98 56.76 55.5 55.4 55.1 64.85 65.27 65.41 63.9 64.2 63.9
02/07/2021 12:05:48 56.32 55.96 56.76 55.5 55.4 55.1 64.63 64.55 65.41 63.9 64.2 63.9
02/07/2021 12:05:49 54.6 55.95 56.76 55.5 55.4 55.1 62.71 64.52 65.41 63.9 64.2 63.9
02/07/2021 12:05:50 55.91 56.17 56.76 55.5 55.4 55.1 64.71 64.96 65.41 63.9 64.2 63.9
02/07/2021 12:05:51 54.83 55.81 56.76 55.5 55.4 55.1 63.11 64.62 65.32 63.9 64.2 63.9
02/07/2021 12:05:52 55.89 55.86 56.76 55.5 55.4 55.1 64.32 64.27 65.32 63.9 64.2 63.9
02/07/2021 12:05:53 56.31 56.25 56.76 55.5 55.4 55.1 65.77 65.54 65.54 63.9 64.2 63.9
02/07/2021 12:05:54 56.05 56.29 56.76 55.6 55.4 55.1 64.34 65.25 65.54 63.9 64.2 63.9
02/07/2021 12:05:55 56.16 56.48 56.68 55.6 55.4 55.1 67.61 67.62 67.62 63.9 64.2 63.9
02/07/2021 12:05:56 56.07 56.36 56.68 55.6 55.4 55.1 66.29 67.11 67.62 63.9 64.2 63.9
02/07/2021 12:05:57 55.92 56.42 56.68 55.6 55.4 55.1 65.82 66.58 67.62 63.9 64.2 63.9
02/07/2021 12:05:58 56.08 56.49 56.68 55.6 55.4 55.1 66.51 67.32 67.62 63.9 64.2 63.9
02/07/2021 12:05:59 55.68 56.18 56.68 55.6 55.4 55.1 65.21 66.3 67.62 64 64.2 63.9
02/07/2021 12:06:00 54.27 55.86 56.68 55.6 55.4 55.1 64.15 65.94 67.62 64 64.2 63.9
02/07/2021 12:06:01 57.14 56.43 56.68 55.6 55.4 55.1 68.09 67.2 67.62 64 64.2 63.9
02/07/2021 12:06:02 54.31 56.39 56.68 55.6 55.4 55.1 63.1 66.88 67.62 64 64.2 63.9
02/07/2021 12:06:03 56.3 56.02 56.68 55.6 55.4 55.1 65.36 65.46 67.62 64 64.3 63.9
02/07/2021 12:06:04 55.82 56.21 56.68 55.6 55.4 55.1 64.52 65.3 67.62 64 64.3 63.9
02/07/2021 12:06:05 55.22 56.17 56.68 55.6 55.4 55.1 65.48 66.22 67.62 64 64.3 63.9
02/07/2021 12:06:06 55.84 55.74 56.68 55.6 55.4 55.1 63.43 64.93 67.62 64 64.3 63.9
02/07/2021 12:06:07 56.48 56.29 56.68 55.6 55.4 55.1 66.06 65.63 67.62 64 64.3 63.9
02/07/2021 12:06:08 55.91 56.54 56.68 55.6 55.4 55.1 63.82 65.73 67.62 64 64.3 63.9
02/07/2021 12:06:09 56.07 56.32 56.68 55.6 55.4 55.1 63.14 64.42 67.62 64 64.3 63.9
02/07/2021 12:06:10 55.46 56.37 56.68 55.6 55.4 55.1 64.83 64.71 67.62 64 64.3 63.9
02/07/2021 12:06:11 56.01 56.21 56.68 55.6 55.4 55.1 65.93 65.77 67.62 64 64.3 63.9
02/07/2021 12:06:12 56.23 56.52 56.57 55.6 55.4 55.1 65.65 66.23 67.62 64 64.3 63.9
02/07/2021 12:06:13 55.95 56.4 56.57 55.6 55.4 55.1 65.09 65.8 67.62 64.1 64.3 63.9
02/07/2021 12:06:14 55.83 56.29 56.57 55.6 55.5 55.1 65.08 65.69 67.62 64.1 64.3 63.9
02/07/2021 12:06:15 55.45 55.87 56.54 55.6 55.5 55.1 63.53 65.03 67.62 64.1 64.3 63.9
02/07/2021 12:06:16 54.08 55.66 56.54 55.6 55.5 55.1 61.77 64.24 67.62 64.1 64.3 63.9
02/07/2021 12:06:17 55.41 55.44 56.54 55.6 55.5 55.1 63.32 63.62 67.62 64.1 64.3 63.9
02/07/2021 12:06:18 55.92 55.89 56.54 55.6 55.5 55.1 65.13 65.1 67.62 64.1 64.3 63.9
02/07/2021 12:06:19 55.98 56.19 56.54 55.6 55.5 55.1 64.58 64.89 67.62 64.1 64.3 63.9
02/07/2021 12:06:20 55.64 56.35 56.54 55.6 55.5 55.1 63.54 64.75 67.62 64.1 64.3 63.9
02/07/2021 12:06:21 55.85 56.28 56.54 55.6 55.5 55.1 63.12 64.4 67.62 64.1 64.3 63.9
02/07/2021 12:06:22 54.99 55.79 56.54 55.6 55.5 55.1 64.75 64.9 67.62 64.1 64.3 63.9
02/07/2021 12:06:23 55.88 56.02 56.54 55.6 55.5 55.1 65.04 64.97 67.62 64.1 64.3 63.9
02/07/2021 12:06:24 55.5 56.27 56.54 55.6 55.5 55.1 64.53 65.35 67.62 64.1 64.3 63.9
02/07/2021 12:06:25 56.61 56.38 56.54 55.6 55.5 55.1 65.27 65.42 67.32 64.1 64.3 63.9
02/07/2021 12:06:26 55.57 56.01 56.54 55.6 55.5 55.1 64.84 64.9 67.32 64.1 64.3 63.9
02/07/2021 12:06:27 55.59 55.87 56.54 55.6 55.5 55.1 65.73 65.69 67.32 64.1 64.3 63.9
02/07/2021 12:06:28 54.99 55.69 56.54 55.6 55.5 55.1 64.14 65.43 67.2 64.1 64.3 63.9
02/07/2021 12:06:29 55.17 55.55 56.54 55.6 55.5 55.1 66.17 65.96 67.2 64.1 64.3 63.9
02/07/2021 12:06:30 54.58 55.21 56.54 55.6 55.5 55.1 62.26 65.59 67.2 64.1 64.3 63.9
02/07/2021 12:06:31 55.75 55.62 56.54 55.6 55.5 55.1 64.82 64.91 66.88 64.1 64.3 63.9
02/07/2021 12:06:32 55.28 55.74 56.54 55.6 55.5 55.1 64.46 64.98 66.23 64.1 64.3 63.9
02/07/2021 12:06:33 55.95 56.1 56.54 55.6 55.5 55.1 66.15 65.98 66.23 64.1 64.3 63.9
02/07/2021 12:06:34 53.68 56.03 56.54 55.6 55.5 55.1 61.34 65.81 66.23 64.1 64.3 63.9
02/07/2021 12:06:35 53.77 54.91 56.54 55.6 55.5 55.1 64.18 64.72 66.23 64.1 64.3 63.9
02/07/2021 12:06:36 55.71 55.57 56.54 55.6 55.5 55.1 63.63 64.18 66.23 64.1 64.3 63.9
02/07/2021 12:06:37 55.79 56.12 56.54 55.6 55.5 55.1 65.21 65.3 66.23 64.1 64.3 63.9
02/07/2021 12:06:38 55.99 55.95 56.52 55.6 55.5 55.1 63.87 64.27 66.23 64.1 64.3 63.9
02/07/2021 12:06:39 55.29 55.81 56.52 55.6 55.5 55.1 63.3 64.11 66.23 64.1 64.3 63.9
02/07/2021 12:06:40 54.62 55.45 56.52 55.6 55.5 55.1 64.34 64.38 66.23 64.1 64.3 63.9
02/07/2021 12:06:41 54.82 55.35 56.52 55.6 55.5 55.1 63.92 64.63 66.23 64.1 64.3 63.9
02/07/2021 12:06:42 55.88 55.81 56.4 55.6 55.5 55.1 65.24 65.25 65.98 64.1 64.3 63.9
02/07/2021 12:06:43 55.49 55.87 56.38 55.6 55.5 55.1 64.81 65.18 65.98 64.1 64.3 63.9
02/07/2021 12:06:44 54.76 56 56.38 55.6 55.5 55.1 63 64.99 65.98 64.1 64.3 63.9
02/07/2021 12:06:45 56.03 56.38 56.38 55.6 55.5 55.1 64.11 64.87 65.98 64.1 64.3 63.9
02/07/2021 12:06:46 56.08 55.98 56.38 55.6 55.5 55.1 64.38 64.49 65.98 64.1 64.3 63.9
02/07/2021 12:06:47 55.99 55.97 56.38 55.6 55.5 55.1 65.03 64.74 65.98 64.1 64.3 63.9
02/07/2021 12:06:48 55.57 56.03 56.38 55.7 55.5 55.1 64.71 65.07 65.98 64.1 64.3 63.9
02/07/2021 12:06:49 55.19 55.86 56.38 55.6 55.5 55.1 63.59 64.72 65.98 64.1 64.3 63.9
02/07/2021 12:06:50 55.49 55.97 56.38 55.6 55.5 55.1 63.07 64.41 65.98 64.1 64.3 63.9
02/07/2021 12:06:51 53.97 55.93 56.38 55.6 55.5 55.1 62.24 63.95 65.98 64.1 64.3 63.9
02/07/2021 12:06:52 55.1 55.42 56.38 55.6 55.5 55.1 63.41 63.61 65.98 64.1 64.3 63.9
02/07/2021 12:06:53 55.83 55.68 56.38 55.7 55.5 55.1 66.32 65.65 65.98 64.1 64.3 63.9
02/07/2021 12:06:54 55.25 55.8 56.38 55.7 55.5 55.1 66.27 66.39 66.39 64.1 64.3 63.9
02/07/2021 12:06:55 54.5 55.42 56.38 55.7 55.5 55.1 61.96 66.08 66.39 64.1 64.3 63.9
02/07/2021 12:06:56 55.15 55.33 56.38 55.7 55.5 55.1 63.39 64.05 66.39 64.1 64.3 63.9
02/07/2021 12:06:57 55.18 55.47 56.38 55.7 55.5 55.1 64.45 64.49 66.39 64.1 64.3 63.9
02/07/2021 12:06:58 55.24 55.67 56.38 55.7 55.5 55.1 63.27 64.37 66.39 64.1 64.3 63.9
02/07/2021 12:06:59 54.45 55.34 56.38 55.7 55.5 55.1 62.48 63.4 66.39 64.1 64.3 63.9
02/07/2021 12:07:00 55.02 55 56.38 55.7 55.5 55.1 62.66 63.08 66.39 64.1 64.3 63.9
02/07/2021 12:07:01 56.34 55.91 56.38 55.7 55.5 55.1 65.43 64.62 66.39 64.1 64.3 63.9
02/07/2021 12:07:02 54.67 56.03 56.38 55.7 55.5 55.1 63.81 64.64 66.39 64.1 64.3 63.9
02/07/2021 12:07:03 53.53 55.18 56.38 55.7 55.5 55.1 62.76 64.31 66.39 64.1 64.3 63.9
02/07/2021 12:07:04 53.87 54.17 56.38 55.7 55.5 55.1 63.33 63.92 66.39 64.1 64.3 63.9
02/07/2021 12:07:05 54.4 54.45 56.38 55.7 55.5 55.1 62.81 63.33 66.39 64.1 64.3 63.9
02/07/2021 12:07:06 54.44 54.82 56.38 55.7 55.5 55.1 64.08 64.29 66.39 64.1 64.3 63.9
02/07/2021 12:07:07 55.48 55.24 56.38 55.7 55.5 55.1 65.82 65.12 66.39 64.1 64.3 63.9
02/07/2021 12:07:08 55.42 55.43 56.38 55.6 55.5 55.1 66.51 66.16 66.39 64.1 64.3 63.9
02/07/2021 12:07:09 55.54 55.63 56.38 55.6 55.5 55.1 66.57 67 67 64.2 64.4 63.9
02/07/2021 12:07:10 53.64 55.52 56.38 55.6 55.5 55.1 61.15 66.12 67 64.2 64.4 63.9
02/07/2021 12:07:11 54.92 54.89 56.38 55.6 55.5 55.1 61.98 63.69 67 64.2 64.4 63.9
02/07/2021 12:07:12 54.9 55.21 56.38 55.6 55.5 55.1 62.3 63.09 67 64.1 64.4 63.9
02/07/2021 12:07:13 54.85 55.36 56.38 55.6 55.5 55.1 62.79 63.02 67 64.1 64.4 63.9
02/07/2021 12:07:14 55.96 55.69 56.38 55.6 55.5 55.1 65.24 64.69 67 64.2 64.4 63.9
02/07/2021 12:07:15 53.82 55.76 56.03 55.6 55.6 55.1 63.03 64.69 67 64.2 64.4 63.9
02/07/2021 12:07:16 56.11 55.89 56.03 55.6 55.6 55.1 63.92 64.25 67 64.2 64.4 63.9
02/07/2021 12:07:17 55.4 55.86 56.03 55.6 55.6 55.1 64.08 64.4 67 64.2 64.4 63.9
02/07/2021 12:07:18 55.29 55.63 56.03 55.6 55.6 55.1 63.67 64.34 67 64.2 64.4 63.9
02/07/2021 12:07:19 55.33 55.83 56.03 55.6 55.6 55.1 64.03 64.68 67 64.2 64.4 63.9
02/07/2021 12:07:20 55.71 55.76 56.03 55.6 55.6 55.1 64.93 64.79 67 64.2 64.4 63.9
02/07/2021 12:07:21 55.49 56.04 56.04 55.6 55.6 55.1 64.5 65.16 67 64.2 64.4 63.9
02/07/2021 12:07:22 55.6 55.84 56.04 55.6 55.6 55.1 63.56 64.65 67 64.2 64.4 63.9
02/07/2021 12:07:23 56.47 56.46 56.46 55.6 55.6 55.1 64.7 64.79 67 64.2 64.4 63.9
02/07/2021 12:07:24 55.63 56.15 56.46 55.7 55.6 55.1 62.82 64.38 67 64.2 64.4 63.9
02/07/2021 12:07:25 55 56.2 56.46 55.7 55.6 55.1 63.88 63.93 67 64.2 64.3 63.9
02/07/2021 12:07:26 55.42 55.61 56.46 55.7 55.6 55.1 65.39 65.01 67 64.2 64.3 63.9
02/07/2021 12:07:27 54.16 55.63 56.46 55.7 55.6 55.1 62.71 65.3 67 64.2 64.3 63.9
02/07/2021 12:07:28 58.82 57.85 57.85 55.7 55.6 55.1 63.29 63.85 67 64.2 64.3 63.9
02/07/2021 12:07:29 54.59 57.94 57.94 55.7 55.6 55.1 60.55 63.83 67 64.2 64.3 63.9
02/07/2021 12:07:30 54.63 55.91 57.94 55.7 55.6 55.1 63.65 63.4 67 64.2 64.3 63.9
02/07/2021 12:07:31 56.12 56.25 57.94 55.7 55.6 55.1 64.42 64.12 67 64.2 64.3 63.9
02/07/2021 12:07:32 54.29 55.63 57.94 55.7 55.6 55.1 64.97 64.9 67 64.2 64.3 63.9
02/07/2021 12:07:33 54.63 55.08 57.94 55.7 55.5 55.1 66.76 66.55 67 64.2 64.3 63.9
02/07/2021 12:07:34 56.39 55.93 57.94 55.7 55.5 55.1 66.11 66.62 67 64.2 64.3 63.9
02/07/2021 12:07:35 56.36 56.82 57.94 55.7 55.5 55.1 65.49 66.83 67 64.2 64.3 63.9
02/07/2021 12:07:36 56.26 56.51 57.94 55.7 55.5 55.1 65.31 66.24 67 64.2 64.3 63.9
02/07/2021 12:07:37 57.04 56.98 57.94 55.7 55.5 55.1 61.79 65.18 67 64.2 64.3 63.9
02/07/2021 12:07:38 55.28 56.91 57.94 55.7 55.5 55.1 65.14 64.98 67 64.2 64.3 63.9
02/07/2021 12:07:39 57.12 56.87 57.94 55.7 55.5 55.1 66.27 65.9 66.83 64.2 64.3 63.9
02/07/2021 12:07:40 54.72 56.74 57.94 55.7 55.5 55.1 65.16 66.31 66.83 64.2 64.3 63.9
02/07/2021 12:07:41 57.37 56.95 57.94 55.7 55.5 55.1 66.94 67.12 67.12 64.2 64.3 63.9
02/07/2021 12:07:42 55.6 56.81 57.94 55.7 55.5 55.1 60.4 66.04 67.12 64.2 64.3 63.9
02/07/2021 12:07:43 55.56 56.11 57.94 55.7 55.5 55.1 63.1 63.72 67.12 64.2 64.3 63.9
02/07/2021 12:07:44 56.81 56.76 57.94 55.7 55.5 55.1 67.22 66.73 67.12 64.2 64.3 63.9
02/07/2021 12:07:45 54.98 56.36 57.94 55.7 55.5 55.1 63.6 65.94 67.12 64.2 64.3 63.9
02/07/2021 12:07:46 56.44 56.53 57.94 55.7 55.5 55.1 64.15 64.94 67.12 64.2 64.3 63.9
02/07/2021 12:07:47 56 56.08 57.94 55.7 55.5 55.1 67.17 66.86 67.12 64.3 64.3 63.9
02/07/2021 12:07:48 56.05 56.33 57.94 55.7 55.5 55.1 65.9 66.52 67.12 64.3 64.3 63.9
02/07/2021 12:07:49 55.38 55.88 57.94 55.7 55.5 55.1 62.12 65.85 67.12 64.3 64.3 63.9
02/07/2021 12:07:50 57.09 56.94 57.94 55.7 55.5 55.1 63.91 64.16 67.12 64.3 64.3 63.9
02/07/2021 12:07:51 54.49 56.31 57.94 55.7 55.5 55.1 64.86 65.15 67.12 64.3 64.3 63.9
02/07/2021 12:07:52 51.26 55.07 57.94 55.7 55.5 55.1 62.36 64.51 67.12 64.3 64.3 63.9
02/07/2021 12:07:53 56.78 55.83 57.94 55.7 55.5 55.1 64.56 64.4 67.12 64.3 64.3 63.9
02/07/2021 12:07:54 54.3 55.82 57.94 55.7 55.5 55.1 63.98 64.19 67.12 64.3 64.3 63.9
02/07/2021 12:07:55 57 56.54 57.94 55.7 55.5 55.1 66.08 65.87 67.12 64.3 64.3 63.9
02/07/2021 12:07:56 53.89 56.53 57.94 55.7 55.5 55.1 63.05 65.54 67.12 64.3 64.3 63.9
02/07/2021 12:07:57 56.92 56.67 57.94 55.7 55.5 55.1 67.63 67.49 67.49 64.3 64.3 63.9
02/07/2021 12:07:58 54.62 56.09 57.94 55.7 55.5 55.1 63.51 66 67.49 64.3 64.3 63.9
02/07/2021 12:07:59 56.59 56.11 56.98 55.7 55.5 55.1 65.96 66.12 67.49 64.3 64.3 63.9
02/07/2021 12:08:00 55.13 56.38 56.98 55.7 55.5 55.1 63.09 66.35 67.49 64.3 64.3 63.9
02/07/2021 12:08:01 53.42 55.41 56.98 55.7 55.5 55.1 60.05 64.44 67.49 64.3 64.3 63.9
02/07/2021 12:08:02 54.97 54.84 56.98 55.7 55.5 55.1 64.51 63.77 67.49 64.3 64.3 63.9
02/07/2021 12:08:03 56.54 56.23 56.98 55.7 55.5 55.1 66.06 65.84 67.49 64.3 64.3 63.9
02/07/2021 12:08:04 54.1 55.99 56.98 55.7 55.5 55.1 64.38 65.54 67.49 64.3 64.3 63.9
02/07/2021 12:08:05 55.34 55.61 56.98 55.7 55.5 55.1 64.29 65.15 67.49 64.3 64.3 63.9
02/07/2021 12:08:06 56.03 55.85 56.98 55.7 55.5 55.1 63.37 64.54 67.49 64.3 64.3 63.9
02/07/2021 12:08:07 56.42 56.16 56.95 55.7 55.5 55.1 64.19 64.2 67.49 64.3 64.3 63.9
02/07/2021 12:08:08 56.91 56.79 56.95 55.7 55.5 55.1 64.92 64.78 67.49 64.3 64.3 63.9
02/07/2021 12:08:09 55.92 56.8 56.95 55.7 55.5 55.1 63.84 64.53 67.49 64.3 64.3 63.9
02/07/2021 12:08:10 55.82 56.46 56.95 55.7 55.5 55.1 63.81 64.3 67.49 64.3 64.3 63.9
02/07/2021 12:08:11 57.15 56.94 56.94 55.8 55.6 55.1 65.52 65.15 67.49 64.4 64.3 63.9
02/07/2021 12:08:12 55.58 56.97 56.97 55.8 55.6 55.1 64.85 65.81 67.49 64.4 64.3 63.9
02/07/2021 12:08:13 55.23 56.22 56.97 55.8 55.6 55.1 61.99 64.68 67.49 64.4 64.3 63.9
02/07/2021 12:08:14 55.81 56.06 56.97 55.8 55.6 55.1 65.99 65.5 67.49 64.4 64.3 63.9
02/07/2021 12:08:15 55.14 55.44 56.97 55.8 55.6 55.1 64.35 64.86 67.49 64.4 64.3 63.9
02/07/2021 12:08:16 55.54 55.66 56.97 55.8 55.6 55.1 65.53 65.63 67.49 64.4 64.4 63.9
02/07/2021 12:08:17 54.7 55.7 56.97 55.8 55.6 55.1 64.59 65.65 67.49 64.4 64.4 63.9
02/07/2021 12:08:18 56.6 56.32 56.97 55.8 55.6 55.1 67.6 66.99 67.49 64.4 64.4 63.9
02/07/2021 12:08:19 54.93 56.55 56.97 55.8 55.6 55.1 63.7 67.07 67.49 64.4 64.4 63.9
02/07/2021 12:08:20 56.84 56.53 56.97 55.8 55.6 55.1 66.67 66.24 67.49 64.4 64.4 63.9
02/07/2021 12:08:21 56.42 56.99 56.99 55.8 55.6 55.1 66.84 67.01 67.49 64.4 64.4 63.9
02/07/2021 12:08:22 55.91 56.57 56.99 55.8 55.6 55.1 65.25 66.65 67.49 64.5 64.4 63.9
02/07/2021 12:08:23 55.77 56.74 56.99 55.8 55.6 55.1 65.38 66.48 67.49 64.5 64.4 63.9
02/07/2021 12:08:24 55.58 55.93 56.99 55.8 55.6 55.1 66.74 66.65 67.49 64.5 64.4 63.9
02/07/2021 12:08:25 54.45 56.26 56.99 55.8 55.6 55.1 64.98 66.88 67.49 64.5 64.4 63.9
02/07/2021 12:08:26 55.74 55.72 56.99 55.8 55.6 55.1 66.06 66.14 67.49 64.5 64.4 63.9
02/07/2021 12:08:27 55.38 55.62 56.99 55.8 55.6 55.1 66.29 66.26 67.07 64.5 64.4 63.9
02/07/2021 12:08:28 55.4 56.23 56.99 55.7 55.6 55.1 64.78 66.25 67.07 64.5 64.4 63.9
02/07/2021 12:08:29 56.88 56.69 56.99 55.7 55.6 55.1 68.13 67.92 67.92 64.5 64.4 63.9
02/07/2021 12:08:30 55.03 56.01 56.99 55.7 55.6 55.1 64.1 66.77 67.92 64.5 64.4 63.9
02/07/2021 12:08:31 55.98 56.29 56.99 55.7 55.6 55.1 66.34 66.51 67.92 64.5 64.4 63.9
02/07/2021 12:08:32 55.44 56.11 56.99 55.7 55.6 55.1 65.5 66.36 67.92 64.6 64.4 63.9
02/07/2021 12:08:33 53.56 55.44 56.99 55.7 55.6 55.1 64.65 65.59 67.92 64.6 64.4 63.9
02/07/2021 12:08:34 54.87 54.76 56.99 55.7 55.6 55.1 66.02 65.76 67.92 64.6 64.4 63.9
02/07/2021 12:08:35 55.23 55.18 56.99 55.7 55.6 55.1 65.02 66.16 67.92 64.6 64.4 63.9
02/07/2021 12:08:36 55.02 55.51 56.99 55.7 55.6 55.1 64.93 65.6 67.92 64.6 64.4 63.9
02/07/2021 12:08:37 54.15 55.11 56.99 55.7 55.6 55.1 65.92 66.04 67.92 64.6 64.4 63.9
02/07/2021 12:08:38 55.13 55.7 56.99 55.7 55.6 55.1 65.58 66.55 67.92 64.6 64.4 63.9
02/07/2021 12:08:39 56.44 56.16 56.99 55.7 55.6 55.1 66.63 66.53 67.92 64.6 64.4 63.9
02/07/2021 12:08:40 54.68 55.7 56.99 55.7 55.6 55.1 65.67 66.48 67.92 64.6 64.4 63.9
02/07/2021 12:08:41 53.74 55.39 56.99 55.7 55.6 55.1 63.94 65.97 67.92 64.6 64.4 63.9
02/07/2021 12:08:42 56.13 55.87 56.99 55.7 55.6 55.1 63.93 64.82 67.92 64.6 64.4 63.9
02/07/2021 12:08:43 55.46 55.67 56.99 55.7 55.6 55.1 67.97 67.15 67.92 64.6 64.4 63.9
02/07/2021 12:08:44 55.08 56.15 56.99 55.7 55.6 55.1 67.77 67.69 67.92 64.6 64.4 63.9
02/07/2021 12:08:45 55.37 55.44 56.99 55.7 55.6 55.1 69.42 69.27 69.27 64.6 64.4 63.9
02/07/2021 12:08:46 55.1 55.44 56.99 55.7 55.6 55.1 66.64 68.4 69.27 64.6 64.4 63.9
02/07/2021 12:08:47 55.3 55.97 56.99 55.7 55.6 55.1 66.21 67.46 69.27 64.6 64.4 63.9
02/07/2021 12:08:48 53.65 55.03 56.99 55.7 55.5 55.1 65.79 66.54 69.27 64.6 64.4 63.9
02/07/2021 12:08:49 56.33 55.92 56.99 55.7 55.5 55.1 67.33 67.4 69.27 64.6 64.5 63.9
02/07/2021 12:08:50 54.2 55.74 56.99 55.7 55.5 55.1 64.53 67.26 69.27 64.6 64.5 63.9
02/07/2021 12:08:51 54.47 55.02 56.74 55.7 55.5 55.1 61.49 65.82 69.27 64.6 64.5 63.9
02/07/2021 12:08:52 53.5 54.73 56.74 55.7 55.5 55.1 59.37 63.53 69.27 64.6 64.5 63.9
02/07/2021 12:08:53 56.2 55.74 56.69 55.7 55.5 55.1 65.63 64.86 69.27 64.6 64.5 63.9
02/07/2021 12:08:54 55.85 56.14 56.69 55.7 55.5 55.1 65.08 65.25 69.27 64.6 64.5 63.9
02/07/2021 12:08:55 55.13 56.17 56.69 55.7 55.5 55.1 62.89 65.2 69.27 64.6 64.5 63.9
02/07/2021 12:08:56 54.93 55.4 56.69 55.6 55.5 55.1 65.11 64.84 69.27 64.6 64.5 63.9
02/07/2021 12:08:57 55.9 55.62 56.69 55.6 55.5 55.1 65.13 65.23 69.27 64.6 64.5 63.9
02/07/2021 12:08:58 55.37 56.1 56.69 55.6 55.5 55.1 63.95 64.77 69.27 64.6 64.5 63.9
02/07/2021 12:08:59 56.74 56.5 56.5 55.6 55.5 55.1 66.7 66.11 69.27 64.6 64.5 63.9
02/07/2021 12:09:00 55.26 56.31 56.5 55.6 55.5 55.1 64.35 65.92 69.27 64.6 64.5 63.9
02/07/2021 12:09:01 55.6 55.87 56.5 55.6 55.5 55.1 66.09 65.83 69.27 64.6 64.5 63.9
02/07/2021 12:09:02 55.81 56 56.5 55.6 55.5 55.1 64.85 65.69 69.27 64.6 64.5 63.9
02/07/2021 12:09:03 55.14 55.9 56.5 55.6 55.5 55.1 64.41 65.33 69.27 64.6 64.5 63.9
02/07/2021 12:09:04 56.37 56.21 56.5 55.6 55.5 55.1 63.93 64.91 69.27 64.6 64.5 63.9
02/07/2021 12:09:05 55.76 56.08 56.5 55.6 55.5 55.1 64.05 64.29 69.27 64.6 64.5 63.9
02/07/2021 12:09:06 56.82 56.75 56.75 55.6 55.6 55.1 66.1 65.88 69.27 64.7 64.5 63.9
02/07/2021 12:09:07 54.81 56.39 56.75 55.6 55.5 55.1 64.47 65.52 69.27 64.7 64.5 63.9
02/07/2021 12:09:08 56.51 56.24 56.75 55.6 55.6 55.1 66.09 66.08 69.27 64.7 64.5 63.9
02/07/2021 12:09:09 55.92 56.32 56.75 55.6 55.6 55.1 65.91 66.17 69.27 64.7 64.5 63.9
02/07/2021 12:09:10 55.21 56.05 56.75 55.6 55.6 55.1 64.81 65.64 69.27 64.7 64.5 63.9
02/07/2021 12:09:11 55.77 56.23 56.75 55.6 55.6 55.1 63.85 65.59 69.27 64.7 64.5 63.9
02/07/2021 12:09:12 53.7 55.48 56.75 55.6 55.5 55.1 62.47 64.09 69.27 64.7 64.5 63.9
02/07/2021 12:09:13 55.4 55.07 56.75 55.6 55.5 55.1 65.75 65.19 69.27 64.7 64.5 63.9
02/07/2021 12:09:14 54.33 55.03 56.75 55.6 55.5 55.1 62.16 64.65 69.27 64.7 64.5 63.9
02/07/2021 12:09:15 54.17 54.67 56.75 55.6 55.5 55.1 63.44 63.73 68.4 64.7 64.5 63.9
02/07/2021 12:09:16 53.73 54.32 56.75 55.6 55.5 55.1 62.12 63.38 67.46 64.7 64.5 63.9
02/07/2021 12:09:17 55.64 55.07 56.75 55.6 55.5 55.1 62.62 62.8 67.4 64.7 64.5 63.9
02/07/2021 12:09:18 55.72 55.73 56.75 55.6 55.5 55.1 63.51 63.55 67.4 64.7 64.5 63.9
02/07/2021 12:09:19 56.92 56.7 56.75 55.6 55.5 55.1 62.99 63.17 67.26 64.7 64.5 63.9
02/07/2021 12:09:20 57.19 57.23 57.23 55.6 55.5 55.1 65.13 64.7 66.17 64.7 64.5 63.9
02/07/2021 12:09:21 55.25 57.16 57.23 55.6 55.5 55.1 62.87 64.71 66.17 64.7 64.5 63.9
02/07/2021 12:09:22 55.33 56.12 57.23 55.6 55.5 55.1 62.96 63.63 66.17 64.7 64.5 63.9
02/07/2021 12:09:23 55.65 56.16 57.23 55.6 55.5 55.1 62.12 63.31 66.17 64.7 64.5 63.9
02/07/2021 12:09:24 55.49 55.68 57.23 55.6 55.5 55.1 63.91 63.58 66.17 64.6 64.5 63.9
02/07/2021 12:09:25 54.9 55.88 57.23 55.6 55.5 55.1 64.15 64.3 66.17 64.6 64.4 63.9
02/07/2021 12:09:26 54.68 55.15 57.23 55.6 55.5 55.1 63.3 63.98 66.17 64.6 64.4 63.9
02/07/2021 12:09:27 55.38 55.44 57.23 55.6 55.5 55.1 63.7 63.81 66.17 64.5 64.4 63.9
02/07/2021 12:09:28 54.33 55.24 57.23 55.5 55.5 55.1 62.96 63.91 66.17 64.5 64.4 63.9
02/07/2021 12:09:29 53.76 54.57 57.23 55.5 55.5 55.1 62.34 63.17 66.17 64.5 64.4 63.9
02/07/2021 12:09:30 55.04 55.09 57.23 55.5 55.5 55.1 62.78 63.05 66.17 64.5 64.4 63.9
02/07/2021 12:09:31 54.42 54.87 57.23 55.5 55.5 55.1 63.53 63.63 66.17 64.5 64.4 63.9
02/07/2021 12:09:32 54.78 54.92 57.23 55.5 55.5 55.1 63.06 63.63 66.17 64.5 64.4 63.9
02/07/2021 12:09:33 54.55 54.79 57.23 55.5 55.5 55.1 63.72 63.82 66.17 64.5 64.4 63.9
02/07/2021 12:09:34 55.41 55.22 57.23 55.5 55.5 55.1 63.89 64.06 66.17 64.5 64.4 63.9
02/07/2021 12:09:35 54.81 55.27 57.23 55.5 55.5 55.1 63.72 63.82 66.17 64.5 64.4 63.9
02/07/2021 12:09:36 53.85 55.12 57.23 55.5 55.5 55.1 62.57 63.84 66.17 64.5 64.4 63.9
02/07/2021 12:09:37 54.45 54.8 57.23 55.5 55.5 55.1 63.16 63.58 66.17 64.5 64.4 63.9
02/07/2021 12:09:38 55.33 55.45 57.23 55.5 55.5 55.1 63.38 63.57 66.17 64.5 64.4 63.9
02/07/2021 12:09:39 55.69 55.63 57.23 55.5 55.5 55.1 63.62 63.97 65.64 64.5 64.4 63.9
02/07/2021 12:09:40 54.46 55.54 57.23 55.5 55.5 55.1 63.2 63.62 65.59 64.5 64.4 63.9
02/07/2021 12:09:41 54.9 55.06 57.23 55.5 55.5 55.1 63.94 63.97 65.19 64.5 64.4 63.9
02/07/2021 12:09:42 55.37 55.18 57.23 55.5 55.5 55.1 63.68 64.21 65.19 64.5 64.4 63.9
02/07/2021 12:09:43 54.37 55.27 57.23 55.5 55.5 55.1 64.12 64.18 64.71 64.5 64.4 63.9
02/07/2021 12:09:44 53.89 54.7 57.23 55.5 55.5 55.1 62.03 64.14 64.71 64.5 64.4 63.9
02/07/2021 12:09:45 54.59 54.98 57.23 55.5 55.5 55.1 62.53 63.14 64.71 64.5 64.4 63.9
02/07/2021 12:09:46 54.68 54.62 57.23 55.5 55.5 55.1 63.4 63.5 64.71 64.5 64.4 63.9
02/07/2021 12:09:47 54.73 55.01 57.23 55.5 55.5 55.1 62.42 63.23 64.71 64.5 64.4 63.9
02/07/2021 12:09:48 54.74 54.99 57.23 55.5 55.5 55.1 63.23 63.28 64.71 64.5 64.4 63.9
02/07/2021 12:09:49 54.65 54.94 57.23 55.5 55.5 55.1 63.03 63.32 64.71 64.5 64.4 63.9
02/07/2021 12:09:50 54.72 54.99 57.16 55.5 55.5 55.1 64.15 63.76 64.71 64.5 64.4 63.9
02/07/2021 12:09:51 54.23 54.78 56.16 55.5 55.5 55.1 64.27 64.23 64.3 64.5 64.4 63.9
02/07/2021 12:09:52 53.99 54.72 56.16 55.5 55.5 55.1 62.81 64.23 64.3 64.5 64.4 63.9
02/07/2021 12:09:53 54.58 54.73 55.88 55.5 55.5 55.1 63 63.51 64.3 64.5 64.4 63.9
02/07/2021 12:09:54 54.91 55.03 55.88 55.5 55.5 55.1 63.78 63.66 64.3 64.5 64.4 63.9
02/07/2021 12:09:55 54.29 54.92 55.63 55.5 55.5 55.1 63.79 64.08 64.23 64.5 64.4 63.9
02/07/2021 12:09:56 54.27 54.49 55.63 55.5 55.5 55.1 62.71 63.63 64.23 64.5 64.4 63.9
02/07/2021 12:09:57 54.43 54.65 55.63 55.4 55.5 55.1 63.84 63.78 64.23 64.5 64.4 63.9
02/07/2021 12:09:58 54.27 54.51 55.63 55.4 55.5 55.1 63.32 63.72 64.23 64.5 64.4 63.9
02/07/2021 12:09:59 54.16 54.59 55.63 55.4 55.5 55.1 62.42 63.53 64.23 64.5 64.4 63.9
02/07/2021 12:10:00 53.94 54.21 55.63 55.4 55.5 55.1 62.66 63.02 64.23 64.5 64.4 63.9
02/07/2021 12:10:01 54.54 54.73 55.63 55.4 55.5 55.1 62.66 63.26 64.23 64.5 64.4 63.9
02/07/2021 12:10:02 54.84 54.8 55.63 55.4 55.5 55.1 62.87 63.24 64.23 64.5 64.4 63.9
02/07/2021 12:10:03 55.63 55.55 55.63 55.4 55.5 55.1 63.11 63.27 64.23 64.5 64.4 63.9
02/07/2021 12:10:04 54.17 55.48 55.63 55.4 55.5 55.1 62.6 63.31 64.23 64.5 64.4 63.9
02/07/2021 12:10:05 54.31 54.8 55.63 55.4 55.5 55.1 62.84 63.13 64.23 64.5 64.4 63.9
02/07/2021 12:10:06 54.23 54.53 55.63 55.4 55.5 55.1 63.16 63.14 64.23 64.5 64.4 63.9
02/07/2021 12:10:07 53.47 54.4 55.63 55.4 55.5 55.1 62.32 63.11 64.23 64.5 64.4 63.9
02/07/2021 12:10:08 54.36 54.42 55.63 55.4 55.5 55.1 62.42 62.92 64.23 64.5 64.4 63.9
02/07/2021 12:10:09 53.96 54.39 55.55 55.4 55.5 55.1 62.13 62.75 64.23 64.5 64.4 63.9
02/07/2021 12:10:10 54.75 54.61 55.55 55.4 55.5 55.1 64.63 64.11 64.23 64.5 64.4 63.9
02/07/2021 12:10:11 56.09 55.62 55.62 55.4 55.5 55.1 64.97 64.83 64.83 64.5 64.4 63.9
02/07/2021 12:10:12 56.26 56.06 56.06 55.4 55.5 55.1 64.24 64.67 64.83 64.5 64.4 63.9
02/07/2021 12:10:13 56.62 56.51 56.51 55.4 55.5 55.1 64.27 64.87 64.87 64.5 64.4 63.9
02/07/2021 12:10:14 55.33 56.51 56.51 55.4 55.5 55.1 62.72 64.2 64.87 64.5 64.4 63.9
02/07/2021 12:10:15 56.82 56.73 56.73 55.4 55.5 55.1 63.38 63.84 64.87 64.5 64.4 63.9
02/07/2021 12:10:16 55.92 56.46 56.73 55.4 55.5 55.1 64.1 64.15 64.87 64.5 64.4 63.9
02/07/2021 12:10:17 56.03 56.38 56.73 55.4 55.5 55.1 64.53 64.75 64.87 64.5 64.4 63.9
02/07/2021 12:10:18 55.28 55.99 56.73 55.4 55.5 55.1 63.39 64.26 64.87 64.5 64.4 63.9
02/07/2021 12:10:19 56.45 56.27 56.73 55.4 55.5 55.1 63.97 64.1 64.87 64.5 64.4 63.9
02/07/2021 12:10:20 56.07 56.34 56.73 55.4 55.5 55.1 64.86 64.64 64.87 64.5 64.4 63.9
02/07/2021 12:10:21 55.22 56.33 56.73 55.4 55.5 55.1 63.27 64.84 64.87 64.5 64.4 63.9
02/07/2021 12:10:22 55.43 55.69 56.73 55.4 55.5 55.1 63.1 63.78 64.87 64.5 64.4 63.9
02/07/2021 12:10:23 55.64 55.74 56.73 55.4 55.5 55.1 62.2 63.46 64.87 64.5 64.4 63.9
02/07/2021 12:10:24 55.55 55.81 56.73 55.4 55.5 55.1 63.97 63.75 64.87 64.5 64.4 63.9
02/07/2021 12:10:25 55.11 55.77 56.73 55.4 55.5 55.1 63.88 64.24 64.87 64.5 64.4 63.9
02/07/2021 12:10:26 55.04 55.32 56.73 55.4 55.5 55.1 64.64 64.83 64.87 64.5 64.4 63.9
02/07/2021 12:10:27 54.75 55.35 56.73 55.4 55.5 55.1 62.16 64.34 64.87 64.5 64.4 63.9
02/07/2021 12:10:28 54.58 55.05 56.73 55.4 55.5 55.1 63.56 63.64 64.87 64.5 64.4 63.9
02/07/2021 12:10:29 54.66 54.96 56.73 55.4 55.5 55.1 62.18 63.42 64.87 64.5 64.4 63.9
02/07/2021 12:10:30 54.36 54.72 56.73 55.4 55.5 55.1 62.34 62.87 64.87 64.5 64.4 63.9
02/07/2021 12:10:31 55.27 55.08 56.73 55.4 55.5 55.1 62.73 63.12 64.87 64.5 64.4 63.9
02/07/2021 12:10:32 55.35 55.48 56.73 55.4 55.5 55.1 63.66 63.62 64.87 64.5 64.4 63.9
02/07/2021 12:10:33 54.82 55.31 56.73 55.4 55.5 55.1 62.89 63.35 64.87 64.5 64.4 63.9
02/07/2021 12:10:34 54.87 55.33 56.73 55.4 55.5 55.1 63.51 63.64 64.87 64.5 64.4 63.9
02/07/2021 12:10:35 54.25 54.85 56.73 55.4 55.5 55.1 63.46 63.55 64.87 64.5 64.4 63.9
02/07/2021 12:10:36 53.94 54.67 56.73 55.4 55.5 55.1 62.54 63.65 64.87 64.5 64.4 63.9
02/07/2021 12:10:37 54.68 54.66 56.73 55.4 55.5 55.1 62.7 63.16 64.87 64.5 64.4 63.9
02/07/2021 12:10:38 54.82 55.03 56.73 55.4 55.5 55.1 62.82 63.33 64.87 64.5 64.4 63.9
02/07/2021 12:10:39 55.13 55.2 56.73 55.4 55.5 55.1 63.05 63.48 64.87 64.5 64.4 63.9
02/07/2021 12:10:40 56.41 56.02 56.73 55.4 55.5 55.1 64.46 64.25 64.87 64.5 64.4 63.9
02/07/2021 12:10:41 55.41 55.97 56.73 55.4 55.5 55.1 64.63 64.46 64.87 64.5 64.4 63.9
02/07/2021 12:10:42 57.14 56.65 56.73 55.4 55.5 55.1 64.57 64.91 64.91 64.5 64.4 64
02/07/2021 12:10:43 56.21 56.61 56.73 55.4 55.5 55.1 65.17 64.96 64.96 64.5 64.4 64
02/07/2021 12:10:44 57.53 57.27 57.27 55.4 55.5 55.1 64.47 65.09 65.09 64.5 64.4 64
02/07/2021 12:10:45 55.17 57.05 57.27 55.4 55.5 55.1 64.3 64.64 65.09 64.5 64.4 64
02/07/2021 12:10:46 54.7 56.05 57.27 55.4 55.5 55.1 63.89 64.7 65.09 64.5 64.4 64
02/07/2021 12:10:47 54.99 55.46 57.27 55.4 55.5 55.1 62.86 64.19 65.09 64.5 64.4 64
02/07/2021 12:10:48 54.42 55.1 57.27 55.4 55.5 55.1 63.07 63.68 65.09 64.5 64.4 64
02/07/2021 12:10:49 55.26 55.21 57.27 55.4 55.5 55.1 62.72 63.33 65.09 64.5 64.4 64
02/07/2021 12:10:50 55.18 55.34 57.27 55.4 55.5 55.1 64.06 63.7 65.09 64.5 64.4 64
02/07/2021 12:10:51 53.92 55.31 57.27 55.4 55.5 55.1 63.68 63.89 65.09 64.5 64.4 64
02/07/2021 12:10:52 54.48 54.74 57.27 55.4 55.5 55.1 63.58 63.94 65.09 64.5 64.3 64
02/07/2021 12:10:53 55.08 55.3 57.27 55.4 55.5 55.1 63.63 64.07 65.09 64.5 64.3 64
02/07/2021 12:10:54 54.98 55.08 57.27 55.4 55.5 55.1 63.42 63.9 65.09 64.5 64.3 64
02/07/2021 12:10:55 54.45 55.06 57.27 55.4 55.5 55.1 63.22 63.72 65.09 64.4 64.3 64
02/07/2021 12:10:56 54.86 54.83 57.27 55.4 55.5 55.1 63.21 63.58 65.09 64.4 64.3 64
02/07/2021 12:10:57 55.25 55.31 57.27 55.4 55.5 55.1 63.76 63.7 65.09 64.4 64.3 64
02/07/2021 12:10:58 54.36 55.17 57.27 55.4 55.5 55.1 63.82 64.14 65.09 64.4 64.3 64
02/07/2021 12:10:59 53.99 54.57 57.27 55.4 55.5 55.1 62.46 63.7 65.09 64.4 64.3 64
02/07/2021 12:11:00 55.29 55.24 57.27 55.4 55.5 55.1 63.03 63.26 65.09 64.4 64.3 64
02/07/2021 12:11:01 55.22 55.37 57.27 55.4 55.5 55.1 62.75 63.25 65.09 64.4 64.3 64
02/07/2021 12:11:02 54.16 55.25 57.27 55.4 55.5 55.1 62.94 63.1 65.09 64.4 64.3 64
02/07/2021 12:11:03 55.01 55.12 57.27 55.4 55.5 55.1 64.48 64.31 65.09 64.4 64.3 64
02/07/2021 12:11:04 55.41 55.3 57.27 55.4 55.5 55.1 64.1 64.31 65.09 64.4 64.3 64
02/07/2021 12:11:05 55.05 55.47 57.27 55.4 55.5 55.1 63.8 64.23 65.09 64.4 64.3 64
02/07/2021 12:11:06 54.11 55.16 57.27 55.3 55.5 55.1 64.34 64.73 65.09 64.4 64.3 64
02/07/2021 12:11:07 54.86 55.12 57.27 55.3 55.5 55.1 62.39 64.06 65.09 64.4 64.3 64
02/07/2021 12:11:08 53.93 54.69 57.27 55.3 55.5 55.1 62.76 63.23 65.09 64.3 64.3 64
02/07/2021 12:11:09 55.13 54.98 57.27 55.3 55.5 55.1 63.75 63.77 65.09 64.4 64.3 64
02/07/2021 12:11:10 54.97 55.25 57.27 55.3 55.5 55.1 62.68 63.36 65.09 64.3 64.3 64
02/07/2021 12:11:11 54.62 54.93 57.27 55.3 55.5 55.1 63.43 63.48 65.09 64.3 64.3 64
02/07/2021 12:11:12 54.93 55.04 57.27 55.3 55.5 55.1 64.02 63.81 65.09 64.3 64.3 64
02/07/2021 12:11:13 54.84 54.97 57.27 55.3 55.5 55.1 64.13 64.13 65.09 64.3 64.3 64
02/07/2021 12:11:14 54.13 54.92 57.05 55.3 55.4 55.1 62.53 64.1 64.73 64.3 64.3 64
02/07/2021 12:11:15 53.83 54.43 56.05 55.3 55.4 55.1 62.28 63.24 64.73 64.3 64.3 64
02/07/2021 12:11:16 54.69 54.71 55.47 55.3 55.4 55.1 63.59 63.49 64.73 64.3 64.3 64
02/07/2021 12:11:17 55.03 55.06 55.47 55.3 55.4 55.1 63.16 63.69 64.73 64.3 64.3 64
02/07/2021 12:11:18 53.59 54.66 55.47 55.3 55.4 55.1 62.92 63.57 64.73 64.3 64.3 63.9
02/07/2021 12:11:19 54.82 54.57 55.47 55.3 55.4 55.1 63.28 63.54 64.73 64.3 64.3 63.9
02/07/2021 12:11:20 53.89 54.66 55.47 55.3 55.4 55.1 63.37 63.66 64.73 64.3 64.3 63.9
02/07/2021 12:11:21 54.49 54.54 55.47 55.3 55.4 55.1 63.29 63.44 64.73 64.3 64.3 63.9
02/07/2021 12:11:22 53.78 54.55 55.47 55.3 55.4 55.1 62.72 63.38 64.73 64.3 64.3 63.9
02/07/2021 12:11:23 54.78 54.76 55.47 55.3 55.4 55.1 63.23 63.46 64.73 64.3 64.3 64
02/07/2021 12:11:24 54.47 54.52 55.47 55.3 55.4 55.1 62.42 63.07 64.73 64.3 64.3 63.9
02/07/2021 12:11:25 54.6 54.88 55.47 55.3 55.4 55.1 62.71 63.22 64.73 64.3 64.3 63.9
02/07/2021 12:11:26 55.38 55.44 55.47 55.3 55.4 55.1 62.85 63.16 64.73 64.3 64.3 63.9
02/07/2021 12:11:27 54.11 54.87 55.47 55.3 55.4 55.1 62.52 62.87 64.73 64.3 64.3 63.9
02/07/2021 12:11:28 54.45 54.62 55.47 55.3 55.4 55.1 63.25 63.14 64.73 64.3 64.3 63.9
02/07/2021 12:11:29 54.3 54.73 55.47 55.3 55.4 55.1 63.23 63.44 64.73 64.3 64.3 63.9
02/07/2021 12:11:30 54.36 54.56 55.47 55.3 55.4 55.1 63.75 63.85 64.73 64.3 64.3 64
02/07/2021 12:11:31 54.51 54.68 55.47 55.3 55.4 55.1 62.61 63.66 64.73 64.2 64.3 64
02/07/2021 12:11:32 54.18 54.52 55.47 55.3 55.4 55.1 63.51 63.62 64.73 64.2 64.3 64
02/07/2021 12:11:33 56.79 55.93 55.93 55.3 55.4 55.1 64.59 64.31 64.73 64.2 64.3 64
02/07/2021 12:11:34 55.51 56.07 56.07 55.3 55.4 55.1 64.17 64.33 64.73 64.2 64.3 64
02/07/2021 12:11:35 55.8 55.94 56.07 55.3 55.4 55.1 65.76 65.29 65.29 64.3 64.3 64
02/07/2021 12:11:36 55.55 55.82 56.07 55.3 55.4 55.1 63.22 65.32 65.32 64.3 64.3 64
02/07/2021 12:11:37 55.18 55.71 56.07 55.3 55.4 55.1 63.26 64.07 65.32 64.2 64.3 64
02/07/2021 12:11:38 56.13 56.37 56.37 55.3 55.4 55.1 63.2 63.84 65.32 64.2 64.3 64
02/07/2021 12:11:39 56.3 56.28 56.37 55.3 55.4 55.1 64.17 64.13 65.32 64.2 64.3 64
02/07/2021 12:11:40 55.28 56.15 56.37 55.3 55.4 55.1 63.71 64.06 65.32 64.2 64.3 64
02/07/2021 12:11:41 55.42 55.68 56.37 55.3 55.4 55.1 63.75 64.15 65.32 64.2 64.3 64
02/07/2021 12:11:42 56.55 56.31 56.37 55.3 55.4 55.1 64.36 64.23 65.32 64.2 64.3 64
02/07/2021 12:11:43 55.47 56.27 56.37 55.3 55.4 55.1 63.9 64.49 65.32 64.2 64.3 64
02/07/2021 12:11:44 55.64 55.85 56.37 55.3 55.4 55.1 63.57 64.07 65.32 64.2 64.3 64
02/07/2021 12:11:45 55.57 55.92 56.37 55.3 55.4 55.1 62.96 63.92 65.32 64.2 64.3 64
02/07/2021 12:11:46 55.12 55.58 56.37 55.3 55.4 55.1 62.67 63.19 65.32 64.2 64.3 64
02/07/2021 12:11:47 55.23 55.56 56.37 55.3 55.4 55.1 64.12 64.13 65.32 64.2 64.2 64
02/07/2021 12:11:48 54.83 55.31 56.37 55.3 55.4 55.1 63.68 64.1 65.32 64.2 64.2 64
02/07/2021 12:11:49 55.64 55.49 56.37 55.3 55.4 55.1 64.39 64.75 65.32 64.2 64.2 64
02/07/2021 12:11:50 54.55 55.36 56.37 55.3 55.4 55.1 63.16 63.88 65.32 64.2 64.2 64
02/07/2021 12:11:51 54.39 55.02 56.37 55.3 55.4 55.1 62.42 63.69 65.32 64.2 64.2 64
02/07/2021 12:11:52 54.17 54.68 56.37 55.3 55.4 55.1 62.06 62.94 65.32 64.2 64.2 64
02/07/2021 12:11:53 54.19 54.61 56.37 55.3 55.4 55.1 62.35 62.81 65.32 64.2 64.2 64
02/07/2021 12:11:54 55.73 55.31 56.37 55.3 55.4 55.1 63.87 63.8 65.32 64.2 64.2 64
02/07/2021 12:11:55 55.17 55.36 56.37 55.3 55.4 55.1 62.87 63.84 65.32 64.2 64.2 64
02/07/2021 12:11:56 54.5 55.14 56.37 55.3 55.4 55.1 63.47 63.61 65.32 64.2 64.2 64
02/07/2021 12:11:57 54.21 55.28 56.37 55.3 55.4 55.1 62.71 63.8 65.32 64.2 64.2 64
02/07/2021 12:11:58 54.19 54.46 56.37 55.3 55.4 55.1 63.42 63.31 65.32 64.2 64.2 64
02/07/2021 12:11:59 54.54 54.63 56.37 55.3 55.4 55.1 62.14 63.27 65.32 64.2 64.2 64
02/07/2021 12:12:00 54.83 55 56.37 55.3 55.4 55.1 62.37 63 65.32 64.2 64.2 64
02/07/2021 12:12:01 54.78 54.89 56.37 55.3 55.4 55.1 62.85 63.03 65.32 64.2 64.2 64
02/07/2021 12:12:02 55.75 55.5 56.37 55.3 55.4 55.1 63.59 63.44 65.32 64.2 64.2 64
02/07/2021 12:12:03 55.63 55.82 56.37 55.3 55.4 55.1 63.75 63.77 65.32 64.2 64.2 64
02/07/2021 12:12:04 55.99 56.19 56.37 55.3 55.4 55.1 65.15 64.73 65.32 64.2 64.2 64
02/07/2021 12:12:05 54.76 55.77 56.37 55.3 55.4 55.1 64.56 64.88 65.32 64.2 64.2 64
02/07/2021 12:12:06 55.55 55.61 56.37 55.3 55.4 55.1 63.4 64.51 64.88 64.2 64.2 64
02/07/2021 12:12:07 54.37 55.24 56.37 55.3 55.4 55.1 62.88 63.96 64.88 64.2 64.2 64
02/07/2021 12:12:08 55.27 55.43 56.31 55.3 55.4 55.1 63.03 63.55 64.88 64.2 64.2 64
02/07/2021 12:12:09 54.83 55.28 56.31 55.3 55.4 55.1 63.34 63.65 64.88 64.2 64.2 64
02/07/2021 12:12:10 54.31 54.93 56.31 55.3 55.4 55.1 63.11 63.64 64.88 64.2 64.2 64
02/07/2021 12:12:11 54.9 54.83 56.31 55.3 55.4 55.1 63.34 63.55 64.88 64.2 64.2 64
02/07/2021 12:12:12 54.98 55.23 56.27 55.3 55.4 55.1 63.68 63.73 64.88 64.2 64.2 64
02/07/2021 12:12:13 54.83 55.02 56.19 55.3 55.4 55.1 63.07 63.67 64.88 64.2 64.2 64
02/07/2021 12:12:14 54.32 54.89 56.19 55.3 55.4 55.1 62.91 63.31 64.88 64.2 64.2 64
02/07/2021 12:12:15 54.79 54.98 56.19 55.3 55.4 55.1 62.28 63.17 64.88 64.2 64.2 64
02/07/2021 12:12:16 55.4 55.5 56.19 55.3 55.4 55.1 63.2 63.37 64.88 64.2 64.2 64
02/07/2021 12:12:17 54.36 55.39 56.19 55.3 55.4 55.1 62.72 63.53 64.88 64.2 64.2 64
02/07/2021 12:12:18 54.05 54.5 56.19 55.3 55.4 55.1 62.34 62.95 64.88 64.2 64.2 64
02/07/2021 12:12:19 55.17 55.07 56.19 55.3 55.4 55.1 62.49 62.95 64.88 64.1 64.2 64
02/07/2021 12:12:20 55.4 55.35 56.19 55.3 55.4 55.1 63.87 63.51 64.88 64.1 64.2 64
02/07/2021 12:12:21 55.55 55.64 56.19 55.3 55.4 55.1 65.72 65.48 65.48 64.2 64.2 64
02/07/2021 12:12:22 54.87 55.62 56.19 55.3 55.4 55.1 64.01 65.45 65.48 64.2 64.2 64
02/07/2021 12:12:23 54.3 55.17 56.19 55.2 55.4 55.1 61.41 64.59 65.48 64.1 64.2 64
02/07/2021 12:12:24 53.94 55.02 56.19 55.2 55.4 55.1 60.95 62.91 65.48 64.1 64.2 64
02/07/2021 12:12:25 54.59 54.66 56.19 55.2 55.4 55.1 61.51 61.9 65.48 64.1 64.2 64
02/07/2021 12:12:26 54.81 54.83 56.19 55.2 55.4 55.1 62.5 62.28 65.48 64.1 64.2 64
02/07/2021 12:12:27 54.72 54.96 56.19 55.2 55.4 55.1 61.52 62.24 65.48 64.1 64.2 64
02/07/2021 12:12:28 54.77 55.24 56.19 55.2 55.4 55.1 61.18 62.12 65.48 64.1 64.2 63.9
02/07/2021 12:12:29 54.38 54.86 56.19 55.2 55.4 55.1 62.35 62.06 65.48 64.1 64.2 63.9
02/07/2021 12:12:30 55.45 55.24 56.19 55.2 55.4 55.1 62.42 62.52 65.48 64.1 64.2 63.9
02/07/2021 12:12:31 54.87 55.06 56.19 55.2 55.4 55.1 61.46 62.17 65.48 64.1 64.2 63.9
02/07/2021 12:12:32 53.85 55.1 56.19 55.2 55.4 55.1 61.19 61.94 65.48 64.1 64.2 63.9
02/07/2021 12:12:33 53.22 54.24 56.19 55.2 55.4 55.1 61.19 61.44 65.48 64.1 64.2 63.9
02/07/2021 12:12:34 53.85 53.91 55.77 55.2 55.4 55.1 60.54 61.37 65.48 64.1 64.1 63.9
02/07/2021 12:12:35 54.95 54.58 55.64 55.2 55.4 55.1 60.83 60.97 65.48 64 64.1 63.9
02/07/2021 12:12:36 54.85 54.91 55.64 55.2 55.4 55.1 65.08 64.76 65.48 64 64.1 63.9
02/07/2021 12:12:37 55.88 55.6 55.64 55.2 55.4 55.1 66.94 66.56 66.56 64.1 64.1 63.9
02/07/2021 12:12:38 54.63 55.57 55.64 55.2 55.4 55.1 62.76 65.91 66.56 64.1 64.1 63.9
02/07/2021 12:12:39 55.2 55.38 55.64 55.2 55.4 55.1 62.83 64.05 66.56 64 64.1 63.9
02/07/2021 12:12:40 56.06 55.94 55.94 55.2 55.4 55.1 64.21 64.05 66.56 64 64.1 63.9
02/07/2021 12:12:41 55.22 55.55 55.94 55.2 55.4 55.1 64.62 64.45 66.56 64 64.1 63.9
02/07/2021 12:12:42 55.32 55.49 55.94 55.2 55.4 55.1 64.22 64.47 66.56 64 64.1 63.9
02/07/2021 12:12:43 55.61 55.68 55.94 55.2 55.4 55.1 68.66 67.64 67.64 64.1 64.1 63.9
02/07/2021 12:12:44 54.83 55.6 55.94 55.2 55.4 55.1 63.57 67.72 67.72 64.1 64.1 63.9
02/07/2021 12:12:45 55.1 55.55 55.94 55.2 55.4 55.1 61.54 65.56 67.72 64 64.1 63.9
02/07/2021 12:12:46 55.16 55.31 55.94 55.2 55.4 55.1 62.15 63.42 67.72 64 64.1 63.9
02/07/2021 12:12:47 54.16 55.34 55.94 55.2 55.4 55.1 61.98 62.88 67.72 64 64.1 63.9
02/07/2021 12:12:48 52.97 54.54 55.94 55.1 55.4 55.1 61.28 62.3 67.72 64 64.1 63.9
02/07/2021 12:12:49 54.98 54.77 55.94 55.1 55.4 55.1 60.89 61.7 67.72 64 64.1 63.9
02/07/2021 12:12:50 54.08 54.78 55.94 55.1 55.4 55.1 59.81 61.29 67.72 64 64.1 63.9
02/07/2021 12:12:51 55.65 55.24 55.94 55.1 55.4 55.1 66.97 65.77 67.72 64 64.1 63.9
02/07/2021 12:12:52 56.02 55.9 55.94 55.1 55.4 55.1 64.73 65.89 67.72 64 64.1 63.9
02/07/2021 12:12:53 54.19 55.64 55.94 55.1 55.4 55.1 60.84 64.97 67.72 64 64.1 63.9
02/07/2021 12:12:54 57.22 56.9 56.9 55.1 55.4 55.1 61.98 62.88 67.72 64 64.1 63.9
02/07/2021 12:12:55 55.25 56.94 56.94 55.1 55.4 55.1 64.63 64.22 67.72 64 64.1 63.9
02/07/2021 12:12:56 55.42 56.08 56.94 55.1 55.4 55.1 64.04 64.42 67.72 64 64.1 63.9
02/07/2021 12:12:57 56.88 56.78 56.94 55.1 55.4 55.1 63.16 64.08 67.72 64 64.1 63.9
02/07/2021 12:12:58 57.07 57.27 57.27 55.2 55.4 55.1 62.98 63.58 67.72 64 64.1 63.9
02/07/2021 12:12:59 55.73 56.87 57.27 55.2 55.4 55.1 64.69 64.51 67.72 64 64.1 63.9
02/07/2021 12:13:00 55.76 56.24 57.27 55.2 55.4 55.1 66.09 65.87 67.72 64 64.1 63.9
02/07/2021 12:13:01 56.94 57.07 57.27 55.2 55.4 55.1 65.46 66.16 67.72 64 64.1 63.9
02/07/2021 12:13:02 56.28 56.83 57.27 55.2 55.4 55.1 64.68 65.61 67.72 64 64.1 63.9
02/07/2021 12:13:03 58.25 57.6 57.6 55.2 55.4 55.1 66.53 66.35 67.72 64 64.1 63.9
02/07/2021 12:13:04 56.36 57.52 57.6 55.2 55.4 55.1 65.23 66.36 67.72 64 64.1 63.9
02/07/2021 12:13:05 58.66 57.98 57.98 55.2 55.4 55.1 65.35 65.72 67.72 64 64.1 63.9
02/07/2021 12:13:06 56.19 58.05 58.05 55.2 55.4 55.1 63.03 65.62 67.72 64 64.1 63.9
02/07/2021 12:13:07 54.85 56.89 58.05 55.2 55.4 55.1 64.33 64.56 67.72 64 64.1 63.9
02/07/2021 12:13:08 57.28 56.96 58.05 55.2 55.4 55.1 65.99 65.53 67.72 64 64.1 63.9
02/07/2021 12:13:09 56.26 57.02 58.05 55.2 55.4 55.1 64.52 65.41 67.72 64 64.1 63.9
02/07/2021 12:13:10 57.98 57.69 58.05 55.2 55.4 55.1 66.75 66.25 67.72 64 64.1 63.9
02/07/2021 12:13:11 56.35 57.54 58.05 55.2 55.4 55.1 65.27 66.1 67.72 64 64.1 63.9
02/07/2021 12:13:12 55.86 56.84 58.05 55.2 55.4 55.1 65.12 65.75 67.72 64 64.1 63.9
02/07/2021 12:13:13 57.06 56.8 58.05 55.2 55.4 55.1 64.38 65.61 67.72 64 64.1 63.9
02/07/2021 12:13:14 56.82 57.03 58.05 55.2 55.4 55.1 63.79 64.52 66.36 64 64.1 63.9
02/07/2021 12:13:15 56.68 56.93 58.05 55.2 55.4 55.1 65.73 65.34 66.36 64 64.1 63.9
02/07/2021 12:13:16 56.72 56.88 58.05 55.2 55.4 55.1 65.6 65.76 66.36 64 64.1 63.9
02/07/2021 12:13:17 56.34 56.86 58.05 55.2 55.4 55.1 65.48 66.02 66.36 64 64.1 63.9
02/07/2021 12:13:18 56.31 56.6 58.05 55.2 55.4 55.1 66.62 66.37 66.37 64 64.1 63.9
02/07/2021 12:13:19 56 56.47 58.05 55.2 55.4 55.1 68.07 67.53 67.53 64 64.1 64
02/07/2021 12:13:20 56.05 56.53 58.05 55.2 55.4 55.1 65.8 67.68 67.68 64 64.1 64
02/07/2021 12:13:21 56.57 56.58 58.05 55.2 55.4 55.1 62.56 66.21 67.68 64 64.1 64
02/07/2021 12:13:22 55.06 56.28 58.05 55.2 55.4 55.1 62.79 64.32 67.68 64 64.1 64
02/07/2021 12:13:23 56.9 56.58 58.05 55.2 55.4 55.1 65.32 64.88 67.68 64 64.1 64
02/07/2021 12:13:24 56.26 56.67 58.05 55.2 55.4 55.1 65.98 65.96 67.68 64 64.1 64
02/07/2021 12:13:25 56.91 56.8 58.05 55.3 55.4 55.1 68.35 67.64 67.68 64 64.1 64
02/07/2021 12:13:26 56.66 56.79 58.05 55.3 55.4 55.2 68.69 68.56 68.56 64.1 64.2 64
02/07/2021 12:13:27 54.46 56.8 58.05 55.3 55.4 55.1 64.79 68.75 68.75 64 64.2 64
02/07/2021 12:13:28 55.27 55.56 58.05 55.3 55.4 55.1 63.83 66.47 68.75 64 64.2 64
02/07/2021 12:13:29 55 55.69 58.05 55.2 55.4 55.2 63.62 65.07 68.75 64 64.2 64
02/07/2021 12:13:30 54.55 55.16 58.05 55.2 55.4 55.1 63.68 64.18 68.75 64 64.1 64
02/07/2021 12:13:31 54.72 54.97 58.05 55.2 55.4 55.1 62.85 63.97 68.75 64 64.1 64
02/07/2021 12:13:32 53.9 54.75 58.05 55.2 55.4 55.1 62.01 63.21 68.75 64 64.1 64
02/07/2021 12:13:33 53.99 54.25 58.05 55.2 55.4 55.1 61.97 62.56 68.75 64 64.1 64
02/07/2021 12:13:34 54.8 54.66 58.05 55.2 55.4 55.1 64.47 64.07 68.75 64 64.1 64
02/07/2021 12:13:35 56.13 55.82 58.05 55.2 55.4 55.1 66.89 66.25 68.75 64 64.1 64
02/07/2021 12:13:36 55.01 56.05 57.69 55.2 55.4 55.1 63.98 66.24 68.75 64 64.1 64
02/07/2021 12:13:37 55.76 55.73 57.69 55.2 55.4 55.1 64.45 64.93 68.75 64 64.1 64
02/07/2021 12:13:38 56.89 56.99 57.69 55.3 55.4 55.2 64.79 65.14 68.75 64 64.1 64
02/07/2021 12:13:39 55.74 56.58 57.69 55.3 55.4 55.2 64.01 64.74 68.75 64 64.1 64
02/07/2021 12:13:40 54.91 55.96 57.54 55.3 55.4 55.2 64.32 64.61 68.75 64 64.2 64
02/07/2021 12:13:41 55.77 55.91 57.03 55.3 55.4 55.2 66.7 66.16 68.75 64 64.2 64
02/07/2021 12:13:42 54.23 55.57 57.03 55.3 55.4 55.2 66.09 66.94 68.75 64 64.1 64
02/07/2021 12:13:43 54.88 55.02 57.03 55.2 55.4 55.2 63.03 65.77 68.75 64 64.1 64
02/07/2021 12:13:44 55.54 55.27 56.99 55.3 55.4 55.2 63.94 64.68 68.75 63.9 64.1 64
02/07/2021 12:13:45 55.64 55.7 56.99 55.3 55.4 55.2 63.64 64.09 68.75 63.9 64.1 64
02/07/2021 12:13:46 55.38 56.08 56.99 55.3 55.4 55.1 62.92 63.87 68.75 63.9 64.1 64
02/07/2021 12:13:47 54.57 55.46 56.99 55.3 55.4 55.1 63.95 63.95 68.75 63.9 64.1 64
02/07/2021 12:13:48 55.92 55.82 56.99 55.3 55.4 55.1 62.96 63.62 68.75 63.9 64.1 64
02/07/2021 12:13:49 55.8 56.04 56.99 55.3 55.4 55.2 65.01 64.7 68.75 63.8 64.1 64
02/07/2021 12:13:50 55.29 55.77 56.99 55.3 55.4 55.2 63.51 64.65 68.75 63.8 64.1 64
02/07/2021 12:13:51 55.05 55.54 56.99 55.3 55.4 55.1 64.09 64.24 68.75 63.9 64.1 64
02/07/2021 12:13:52 55.98 56.04 56.99 55.3 55.4 55.1 65.34 65.13 68.75 63.9 64.1 64
02/07/2021 12:13:53 56.19 56.07 56.99 55.3 55.4 55.2 65.23 65.26 68.75 63.9 64.1 64
02/07/2021 12:13:54 56.19 56.39 56.99 55.3 55.4 55.2 64.49 65.34 68.75 63.9 64.1 64
02/07/2021 12:13:55 57.09 56.79 56.99 55.3 55.4 55.2 66.92 66.33 68.75 63.9 64.1 64
02/07/2021 12:13:56 56.6 57.2 57.2 55.3 55.4 55.2 63.97 66.33 68.75 63.9 64.1 64
02/07/2021 12:13:57 56.3 56.57 57.2 55.3 55.4 55.2 63.86 64.96 66.94 63.9 64.1 64
02/07/2021 12:13:58 55.74 56.66 57.2 55.3 55.4 55.2 63.76 64.43 66.94 63.9 64.1 64
02/07/2021 12:13:59 56.69 56.66 57.2 55.3 55.4 55.2 65.7 65.35 66.94 63.9 64.1 64
02/07/2021 12:14:00 56 56.69 57.2 55.3 55.4 55.2 65.58 65.59 66.94 63.9 64.1 64
02/07/2021 12:14:01 57.05 57.02 57.2 55.3 55.4 55.2 65.44 65.83 66.94 63.9 64.1 64
02/07/2021 12:14:02 56.24 56.87 57.2 55.3 55.4 55.2 64.31 65.42 66.94 63.9 64.1 64
02/07/2021 12:14:03 56.18 56.53 57.2 55.3 55.4 55.2 64.41 65.09 66.94 63.9 64.1 64
02/07/2021 12:14:04 55.52 56.22 57.2 55.3 55.4 55.2 63.17 64.5 66.94 63.9 64.1 64
02/07/2021 12:14:05 56.36 56.42 57.2 55.3 55.4 55.2 64.13 64 66.94 63.9 64.1 64
02/07/2021 12:14:06 55.52 56.03 57.2 55.3 55.4 55.2 66.48 65.75 66.94 63.9 64.1 64
02/07/2021 12:14:07 55.31 56.08 57.2 55.3 55.4 55.2 63.99 65.76 66.94 63.9 64.1 64
02/07/2021 12:14:08 56.66 56.27 57.2 55.3 55.4 55.2 65.46 65.36 66.94 63.9 64.1 64
02/07/2021 12:14:09 56.21 56.58 57.2 55.3 55.4 55.2 65.7 65.95 66.94 63.9 64.1 64
02/07/2021 12:14:10 55.49 56.32 57.2 55.3 55.4 55.2 62.93 65.38 66.94 63.9 64.1 64
02/07/2021 12:14:11 55.89 56.14 57.2 55.3 55.4 55.2 64.84 64.97 66.94 63.9 64.1 64
02/07/2021 12:14:12 55.54 56.02 57.2 55.3 55.4 55.2 62.83 64.34 66.33 63.9 64.1 64
02/07/2021 12:14:13 56.52 56.32 57.2 55.3 55.4 55.2 66.33 65.63 66.33 63.9 64.1 64
02/07/2021 12:14:14 56.18 56.55 57.2 55.3 55.4 55.2 65.73 66.06 66.33 63.9 64.1 64
02/07/2021 12:14:15 55.27 56.17 57.2 55.3 55.4 55.2 64.46 65.69 66.33 63.9 64.1 64
02/07/2021 12:14:16 56.68 56.61 57.2 55.3 55.4 55.2 64.3 64.88 66.33 63.9 64.1 64
02/07/2021 12:14:17 56.08 56.29 57.2 55.3 55.4 55.2 66.1 65.63 66.33 63.9 64.1 64
02/07/2021 12:14:18 55.43 56.1 57.2 55.3 55.4 55.2 67.48 67 67 63.9 64.1 64
02/07/2021 12:14:19 55.98 56.05 57.2 55.3 55.4 55.2 62.54 66.74 67 63.9 64.1 64
02/07/2021 12:14:20 55.42 56.08 57.2 55.3 55.4 55.2 63.47 64.59 67 63.9 64.1 64
02/07/2021 12:14:21 55.54 56.15 57.2 55.3 55.4 55.2 64.47 64.36 67 63.9 64.1 64
02/07/2021 12:14:22 55.64 55.67 57.2 55.3 55.4 55.2 66.98 66.07 67 63.9 64.1 64
02/07/2021 12:14:23 56.48 56.47 57.2 55.3 55.4 55.2 66.68 66.89 67 63.9 64.1 64
02/07/2021 12:14:24 54.78 56.04 57.2 55.3 55.4 55.2 65.29 66.22 67 64 64.1 64
02/07/2021 12:14:25 55.93 55.96 57.2 55.3 55.4 55.2 64.99 65.81 67 64 64.1 64
02/07/2021 12:14:26 56.29 56.22 57.02 55.3 55.4 55.2 67.32 66.88 67 64 64.1 64
02/07/2021 12:14:27 55.56 56.17 57.02 55.3 55.4 55.2 65.64 66.87 67 64 64.1 64
02/07/2021 12:14:28 55.99 56.05 57.02 55.3 55.4 55.2 65.09 66.05 67 64 64.1 64
02/07/2021 12:14:29 57.74 57.08 57.08 55.3 55.4 55.2 65.07 65.85 67 64 64.1 64
02/07/2021 12:14:30 55.88 57.08 57.08 55.4 55.4 55.2 63.77 65.16 67 64 64.1 64
02/07/2021 12:14:31 54.17 56.46 57.08 55.4 55.4 55.2 65.46 65.5 67 64 64.1 64
02/07/2021 12:14:32 57.32 57.05 57.08 55.4 55.4 55.2 65.48 65.76 67 64 64.1 64
02/07/2021 12:14:33 56.04 56.84 57.08 55.4 55.4 55.2 63.97 65.58 67 64 64.1 64
02/07/2021 12:14:34 57.44 57.43 57.43 55.4 55.4 55.2 63.4 64.64 67 64 64.1 64
02/07/2021 12:14:35 55.95 56.94 57.43 55.4 55.4 55.2 62.77 63.65 67 64 64.1 64
02/07/2021 12:14:36 57.26 56.97 57.43 55.4 55.5 55.2 61.95 62.95 67 64 64.1 64
02/07/2021 12:14:37 55.69 56.87 57.43 55.4 55.5 55.2 60.96 62.37 67 64 64.1 64
02/07/2021 12:14:38 55.88 56.26 57.43 55.4 55.5 55.2 61.55 61.61 67 64 64.1 64
02/07/2021 12:14:39 57.53 57.36 57.43 55.4 55.5 55.2 65.52 64.73 67 64 64.1 64
02/07/2021 12:14:40 55.38 57.39 57.43 55.4 55.5 55.2 64.08 64.87 67 64 64.1 64
02/07/2021 12:14:41 56.6 56.7 57.43 55.4 55.5 55.2 64.55 64.8 67 64 64.1 64
02/07/2021 12:14:42 55.83 56.74 57.43 55.4 55.5 55.2 62.54 64.34 67 64 64.1 64
02/07/2021 12:14:43 55.03 55.84 57.43 55.4 55.5 55.2 62.16 63.29 67 64 64.1 64
02/07/2021 12:14:44 57.95 57.33 57.43 55.4 55.5 55.2 66.42 65.73 67 64 64.1 64
02/07/2021 12:14:45 56.83 57.31 57.43 55.4 55.5 55.2 63.44 65.61 67 64 64.1 64
02/07/2021 12:14:46 57.39 57.39 57.43 55.5 55.5 55.2 68.74 67.99 67.99 64.1 64.1 64
02/07/2021 12:14:47 56.21 57.52 57.52 55.5 55.5 55.2 65.25 68.41 68.41 64.1 64.2 64
02/07/2021 12:14:48 57.89 57.57 57.57 55.5 55.5 55.2 69.38 68.54 68.54 64.1 64.2 64
02/07/2021 12:14:49 56.92 57.76 57.76 55.5 55.5 55.2 69.01 68.86 68.86 64.1 64.2 64
02/07/2021 12:14:50 56.3 57.07 57.76 55.5 55.5 55.2 69.03 69.35 69.35 64.2 64.2 64
02/07/2021 12:14:51 56.72 57 57.76 55.5 55.5 55.2 66.27 68.75 69.35 64.2 64.2 64
02/07/2021 12:14:52 55.55 56.69 57.76 55.5 55.5 55.2 62.84 67.14 69.35 64.2 64.2 64
02/07/2021 12:14:53 55.12 55.88 57.76 55.5 55.5 55.2 64.99 65.24 69.35 64.2 64.2 64
02/07/2021 12:14:54 56.31 56.06 57.76 55.5 55.5 55.2 66.83 66.35 69.35 64.2 64.2 64
02/07/2021 12:14:55 56.22 56.18 57.76 55.5 55.5 55.2 65.97 66.48 69.35 64.2 64.2 64
02/07/2021 12:14:56 56.43 56.75 57.76 55.5 55.5 55.2 65 66.25 69.35 64.2 64.2 64
02/07/2021 12:14:57 56.03 56.33 57.76 55.5 55.5 55.2 68.69 67.84 69.35 64.2 64.2 64
02/07/2021 12:14:58 55.6 56.02 57.76 55.5 55.5 55.2 66.48 67.98 69.35 64.2 64.2 64
02/07/2021 12:14:59 55.16 55.88 57.76 55.5 55.5 55.2 61.33 66.91 69.35 64.2 64.2 64
02/07/2021 12:15:00 53.75 55.49 57.76 55.5 55.5 55.2 61.74 64.33 69.35 64.2 64.2 64
02/07/2021 12:15:01 55.09 55.16 57.76 55.5 55.5 55.2 65.8 65.34 69.35 64.3 64.2 64
02/07/2021 12:15:02 56.35 56.04 57.76 55.5 55.5 55.2 66.96 66.56 69.35 64.3 64.2 64
02/07/2021 12:15:03 56.8 56.84 57.76 55.5 55.5 55.2 68.03 68.07 69.35 64.3 64.2 64
02/07/2021 12:15:04 56.89 56.84 57.76 55.5 55.5 55.2 67.76 67.76 69.35 64.3 64.2 64
02/07/2021 12:15:05 56.55 57.02 57.76 55.6 55.5 55.2 66.26 67.87 69.35 64.3 64.2 64
02/07/2021 12:15:06 55.86 56.62 57.76 55.6 55.5 55.2 66.21 67 69.35 64.3 64.2 64
02/07/2021 12:15:07 55.71 56.08 57.76 55.6 55.5 55.2 65.27 66.34 69.35 64.4 64.2 64
02/07/2021 12:15:08 56.25 56.36 57.76 55.6 55.5 55.2 66.03 66.33 69.35 64.4 64.2 64
02/07/2021 12:15:09 55.97 56.19 57.76 55.6 55.5 55.2 64.62 65.81 69.35 64.4 64.2 64
02/07/2021 12:15:10 55.38 55.99 57.76 55.6 55.5 55.2 63.4 65.18 69.35 64.4 64.2 64
02/07/2021 12:15:11 55.81 56 57.76 55.6 55.5 55.2 64.38 64.57 69.35 64.4 64.2 64
02/07/2021 12:15:12 56.32 56.22 57.76 55.6 55.5 55.2 69.13 68.46 69.35 64.4 64.3 64
02/07/2021 12:15:13 56.32 56.44 57.76 55.6 55.5 55.2 75.9 74.88 74.88 64.6 64.3 64
02/07/2021 12:15:14 56.71 56.67 57.76 55.6 55.5 55.2 67.09 74.62 74.88 64.6 64.3 64
02/07/2021 12:15:15 56.52 56.87 57.76 55.6 55.5 55.2 65.92 71.43 74.88 64.6 64.3 64
02/07/2021 12:15:16 56.05 56.45 57.76 55.6 55.5 55.2 65.52 68.79 74.88 64.6 64.3 64
02/07/2021 12:15:17 55.08 56.33 57.76 55.6 55.5 55.2 64.31 67.12 74.88 64.6 64.3 64
02/07/2021 12:15:18 54.94 55.57 57.76 55.6 55.5 55.2 63.32 65.52 74.88 64.6 64.3 64
02/07/2021 12:15:19 55.67 55.55 57.07 55.6 55.5 55.2 65.48 65.2 74.88 64.6 64.3 64
02/07/2021 12:15:20 56.07 55.86 57.02 55.6 55.5 55.2 65.54 65.55 74.88 64.6 64.3 64
02/07/2021 12:15:21 56.65 56.51 57.02 55.6 55.5 55.2 65.3 65.64 74.88 64.6 64.3 64
02/07/2021 12:15:22 56.1 56.56 57.02 55.6 55.5 55.2 64.26 65.52 74.88 64.6 64.3 64
02/07/2021 12:15:23 55.92 56.29 57.02 55.6 55.5 55.2 63.37 64.75 74.88 64.6 64.3 64
02/07/2021 12:15:24 55.03 56.1 57.02 55.6 55.5 55.2 64.26 64.54 74.88 64.6 64.3 64
02/07/2021 12:15:25 54.72 55.31 57.02 55.6 55.5 55.2 63.85 64.12 74.88 64.6 64.3 64
02/07/2021 12:15:26 55.31 55.24 57.02 55.6 55.5 55.2 64.98 64.76 74.88 64.6 64.3 64
02/07/2021 12:15:27 56.48 56.1 57.02 55.6 55.5 55.2 65.88 65.62 74.88 64.6 64.3 64
02/07/2021 12:15:28 56.44 56.43 57.02 55.6 55.5 55.2 64.41 65.49 74.88 64.6 64.3 64
02/07/2021 12:15:29 55.52 56.28 57.02 55.6 55.5 55.2 63.97 65.09 74.88 64.6 64.3 64
02/07/2021 12:15:30 55.71 55.87 57.02 55.6 55.5 55.2 64.75 64.7 74.88 64.7 64.3 64
02/07/2021 12:15:31 55.68 55.99 57.02 55.6 55.5 55.2 63.73 64.7 74.88 64.7 64.3 64
02/07/2021 12:15:32 55.28 55.66 57.02 55.6 55.5 55.2 63.36 64.04 74.88 64.7 64.3 64
02/07/2021 12:15:33 55.11 55.63 57.02 55.6 55.5 55.2 63.59 63.75 74.88 64.7 64.3 64
02/07/2021 12:15:34 55.99 55.95 57.02 55.6 55.5 55.2 64.55 64.37 74.88 64.7 64.3 64
02/07/2021 12:15:35 55.3 55.65 56.87 55.6 55.5 55.2 63.47 64.13 74.88 64.7 64.3 64
02/07/2021 12:15:36 56.6 56.2 56.87 55.6 55.5 55.2 66.55 65.79 74.88 64.7 64.4 64
02/07/2021 12:15:37 55.82 56.29 56.87 55.6 55.5 55.2 64.59 66 74.88 64.7 64.4 64
02/07/2021 12:15:38 55.84 56 56.87 55.6 55.5 55.2 64.79 64.96 74.88 64.7 64.4 64
02/07/2021 12:15:39 56.26 56.27 56.87 55.6 55.5 55.2 63.54 65.06 74.88 64.7 64.4 64
02/07/2021 12:15:40 55.5 56.09 56.87 55.6 55.5 55.2 62.89 63.94 74.88 64.7 64.4 64
02/07/2021 12:15:41 56.52 56.34 56.87 55.6 55.5 55.2 66.74 65.64 74.88 64.7 64.4 64
02/07/2021 12:15:42 55.14 56.22 56.87 55.6 55.5 55.2 65.67 66 74.88 64.7 64.4 64
02/07/2021 12:15:43 55.4 55.56 56.87 55.6 55.5 55.2 64.05 65.58 74.62 64.7 64.4 64
02/07/2021 12:15:44 55.89 55.74 56.87 55.6 55.5 55.2 66.18 65.74 71.43 64.7 64.4 64
02/07/2021 12:15:45 55.36 55.87 56.56 55.6 55.5 55.2 64.35 65.75 68.79 64.7 64.4 64
02/07/2021 12:15:46 55.88 55.96 56.56 55.6 55.5 55.2 64.37 65.05 67.12 64.7 64.4 64
02/07/2021 12:15:47 56.06 56.4 56.56 55.6 55.5 55.2 63.18 64.55 66 64.7 64.4 64
02/07/2021 12:15:48 56.34 56.34 56.56 55.6 55.5 55.2 65.27 64.97 66 64.7 64.4 64
02/07/2021 12:15:49 55.65 56.33 56.56 55.6 55.5 55.2 65.79 65.56 66 64.7 64.4 64
02/07/2021 12:15:50 55.65 56.1 56.56 55.6 55.5 55.2 64.99 65.74 66 64.7 64.4 64
02/07/2021 12:15:51 54.86 55.86 56.56 55.6 55.5 55.2 64.75 65.1 66 64.7 64.4 64
02/07/2021 12:15:52 56.53 56.12 56.43 55.6 55.5 55.2 69.62 68.33 68.33 64.8 64.4 64
02/07/2021 12:15:53 56.56 56.5 56.5 55.6 55.5 55.2 67.61 68.88 68.88 64.8 64.4 64
02/07/2021 12:15:54 55.84 56.37 56.5 55.6 55.5 55.2 65.01 67.64 68.88 64.8 64.4 64
02/07/2021 12:15:55 54.5 56.02 56.5 55.6 55.5 55.2 64.7 66.24 68.88 64.8 64.4 64
02/07/2021 12:15:56 54.5 55.1 56.5 55.6 55.5 55.2 65.77 65.92 68.88 64.8 64.4 64
02/07/2021 12:15:57 54.65 54.9 56.5 55.6 55.5 55.2 66.48 66.36 68.88 64.8 64.4 64
02/07/2021 12:15:58 53.89 54.64 56.5 55.6 55.5 55.2 65.4 66.15 68.88 64.8 64.4 64
02/07/2021 12:15:59 53.14 54.27 56.5 55.6 55.5 55.2 64.57 65.83 68.88 64.8 64.4 64
02/07/2021 12:16:00 53.68 53.78 56.5 55.6 55.5 55.2 63.94 65.39 68.88 64.8 64.4 64
02/07/2021 12:16:01 57.53 56.5 56.5 55.6 55.5 55.2 63.82 64.73 68.88 64.8 64.4 64
02/07/2021 12:16:02 55.29 56.5 56.5 55.6 55.5 55.2 64.27 64.44 68.88 64.8 64.4 64
02/07/2021 12:16:03 55.81 55.88 56.5 55.6 55.5 55.2 63.74 64.4 68.88 64.8 64.4 64
02/07/2021 12:16:04 56.62 56.89 56.89 55.7 55.5 55.2 64.01 64.05 68.88 64.8 64.4 64
02/07/2021 12:16:05 54.98 56.08 56.89 55.7 55.5 55.2 65.44 65.03 68.88 64.8 64.4 64
02/07/2021 12:16:06 56.05 55.89 56.89 55.7 55.5 55.2 66.02 65.73 68.88 64.8 64.4 64
02/07/2021 12:16:07 56.23 56.34 56.89 55.7 55.5 55.2 67.92 67.18 68.88 64.8 64.4 64
02/07/2021 12:16:08 57.91 57.28 57.28 55.7 55.5 55.2 67.1 68.09 68.88 64.9 64.4 64
02/07/2021 12:16:09 55.34 57.28 57.28 55.7 55.5 55.2 63.56 66.66 68.88 64.9 64.4 64
02/07/2021 12:16:10 55.38 56.25 57.28 55.7 55.5 55.2 64.41 65.33 68.88 64.9 64.4 64
02/07/2021 12:16:11 57.84 57.23 57.28 55.7 55.5 55.2 63.59 64.69 68.88 64.9 64.4 64
02/07/2021 12:16:12 56.05 56.84 57.28 55.7 55.5 55.2 64.33 64.44 68.88 64.9 64.4 64
02/07/2021 12:16:13 55.45 56.48 57.28 55.7 55.5 55.2 65.25 65.08 68.88 64.9 64.4 64
02/07/2021 12:16:14 55.1 55.87 57.28 55.7 55.5 55.2 64.59 65.13 68.88 64.9 64.4 64
02/07/2021 12:16:15 57 56.78 57.28 55.7 55.5 55.2 66.68 66.3 68.88 64.9 64.4 64
02/07/2021 12:16:16 56.45 56.86 57.28 55.7 55.6 55.2 63.33 65.8 68.88 64.9 64.4 64
02/07/2021 12:16:17 55.86 56.28 57.28 55.7 55.6 55.2 65.25 65.28 68.88 64.9 64.4 64
02/07/2021 12:16:18 56.51 56.46 57.28 55.7 55.6 55.2 63.67 64.89 68.88 64.9 64.4 64
02/07/2021 12:16:19 55.2 56.58 57.28 55.7 55.6 55.2 64.36 64.65 68.88 64.9 64.4 64
02/07/2021 12:16:20 55.68 55.73 57.28 55.7 55.6 55.2 64.28 64.32 68.88 64.9 64.4 64
02/07/2021 12:16:21 55.45 55.73 57.28 55.7 55.6 55.2 66.21 65.79 68.88 64.9 64.4 64
02/07/2021 12:16:22 56.12 56.11 57.28 55.7 55.6 55.2 68.41 67.81 68.88 64.9 64.5 64
02/07/2021 12:16:23 57.58 57.2 57.28 55.8 55.6 55.2 68.29 68.69 68.69 65 64.5 64
02/07/2021 12:16:24 53.33 57.11 57.28 55.8 55.6 55.2 65.23 67.79 68.69 65 64.5 64
02/07/2021 12:16:25 56.21 56.16 57.28 55.8 55.6 55.2 64.49 66.73 68.69 65 64.5 64
02/07/2021 12:16:26 55.21 55.99 57.28 55.8 55.6 55.2 65.34 65.91 68.69 65 64.5 64
02/07/2021 12:16:27 54.99 55.53 57.28 55.8 55.6 55.2 61.93 65.33 68.69 65 64.5 64
02/07/2021 12:16:28 55.29 55.8 57.28 55.8 55.6 55.2 63.51 64.07 68.69 65 64.5 64
02/07/2021 12:16:29 54.76 55.32 57.28 55.8 55.6 55.2 62.35 63.68 68.69 65 64.5 64
02/07/2021 12:16:30 55.23 55.28 57.28 55.8 55.6 55.2 64.54 64.21 68.69 65 64.5 64
02/07/2021 12:16:31 54.67 55.14 57.28 55.8 55.6 55.2 62.68 64.16 68.69 65 64.5 64
02/07/2021 12:16:32 55.07 55.26 57.28 55.8 55.6 55.2 62.22 63.39 68.69 65 64.5 64
02/07/2021 12:16:33 52.94 54.9 57.28 55.8 55.6 55.2 61.05 62.76 68.69 65 64.5 64
02/07/2021 12:16:34 53.79 54.34 57.28 55.8 55.6 55.2 62.68 62.72 68.69 65 64.5 64
02/07/2021 12:16:35 53.86 53.94 57.28 55.7 55.6 55.2 64.03 63.57 68.69 65 64.5 64
02/07/2021 12:16:36 56.02 55.6 57.28 55.7 55.6 55.2 64.43 64.17 68.69 65 64.4 64
02/07/2021 12:16:37 55.61 55.84 57.28 55.7 55.6 55.2 63.43 64.17 68.69 65 64.4 64
02/07/2021 12:16:38 54.11 55.82 57.28 55.7 55.6 55.2 62.78 64.03 68.69 65 64.4 64
02/07/2021 12:16:39 53.18 54.99 57.23 55.7 55.6 55.2 60.49 63.03 68.69 65 64.4 64
02/07/2021 12:16:40 55.16 54.91 57.23 55.7 55.6 55.2 61.59 61.73 68.69 64.9 64.4 64
02/07/2021 12:16:41 54.49 55.22 57.2 55.7 55.6 55.2 62.98 62.61 68.69 64.9 64.4 64
02/07/2021 12:16:42 54.33 54.59 57.2 55.7 55.5 55.2 63.79 63.6 68.69 64.9 64.4 64
02/07/2021 12:16:43 54.25 54.55 57.2 55.7 55.5 55.2 64.9 64.53 68.69 64.9 64.4 64
02/07/2021 12:16:44 54.44 54.77 57.2 55.7 55.5 55.2 62.2 64.39 68.69 64.9 64.4 64
02/07/2021 12:16:45 55.01 55.05 57.2 55.7 55.5 55.2 62.95 63.47 68.69 64.9 64.4 64
02/07/2021 12:16:46 54.79 55.03 57.2 55.7 55.5 55.2 62.25 62.88 68.69 64.9 64.4 64
02/07/2021 12:16:47 52.7 54.65 57.2 55.7 55.5 55.2 59.93 62.44 68.69 64.9 64.4 64
02/07/2021 12:16:48 56.91 56.52 57.2 55.7 55.6 55.2 62.95 62.64 68.69 64.9 64.4 64
02/07/2021 12:16:49 54.45 56.67 57.2 55.7 55.5 55.2 61.29 62.75 68.69 64.9 64.4 64
02/07/2021 12:16:50 56.43 56.17 57.2 55.7 55.6 55.2 62.4 62.16 68.69 64.9 64.4 64
02/07/2021 12:16:51 55.28 56.01 57.2 55.7 55.6 55.2 61.8 62.24 68.69 64.9 64.4 64
02/07/2021 12:16:52 55.03 55.61 57.2 55.7 55.6 55.2 61.66 62.04 68.69 64.9 64.4 64
02/07/2021 12:16:53 55.56 55.75 57.11 55.7 55.6 55.2 61.11 61.94 67.79 64.9 64.4 64
02/07/2021 12:16:54 54.93 55.79 56.67 55.7 55.6 55.2 62.18 61.96 66.73 64.9 64.4 64
02/07/2021 12:16:55 55.42 55.62 56.67 55.7 55.6 55.2 62.18 62.2 65.91 64.9 64.4 64
02/07/2021 12:16:56 54.67 55.36 56.67 55.7 55.6 55.2 63.17 63 65.33 64.9 64.4 64
02/07/2021 12:16:57 54.33 55.13 56.67 55.7 55.6 55.2 61.72 62.87 64.53 64.9 64.4 64
02/07/2021 12:16:58 52.42 54.5 56.67 55.7 55.6 55.2 62.53 62.57 64.53 64.9 64.4 64
02/07/2021 12:16:59 50.75 53.22 56.67 55.7 55.5 55.2 62.3 62.43 64.53 64.9 64.4 64
02/07/2021 12:17:00 55.49 54.47 56.67 55.7 55.5 55.2 63.01 63.37 64.53 64.9 64.4 64
02/07/2021 12:17:01 55.18 55.17 56.67 55.7 55.5 55.2 62.22 62.66 64.53 64.9 64.4 64
02/07/2021 12:17:02 55.67 55.9 56.67 55.7 55.5 55.2 61.3 62.35 64.53 64.9 64.4 64
02/07/2021 12:17:03 54.62 55.41 56.67 55.7 55.6 55.2 61.78 62.03 64.53 64.9 64.4 64
02/07/2021 12:17:04 55.37 55.26 56.67 55.7 55.5 55.2 62.29 62.32 64.53 64.9 64.4 64
02/07/2021 12:17:05 55.24 55.38 56.67 55.7 55.6 55.2 63.49 63.07 64.53 64.9 64.4 64
02/07/2021 12:17:06 57.51 57.16 57.16 55.7 55.6 55.2 64.58 64.22 64.53 64.9 64.4 64
02/07/2021 12:17:07 54.61 56.79 57.16 55.7 55.6 55.2 63.08 63.96 64.53 64.9 64.4 64
02/07/2021 12:17:08 55.07 55.54 57.16 55.7 55.6 55.2 62.31 63.5 64.53 64.9 64.4 64
02/07/2021 12:17:09 56.05 56.08 57.16 55.7 55.6 55.2 62.02 63 64.53 64.9 64.4 64
02/07/2021 12:17:10 54.97 56.06 57.16 55.7 55.6 55.2 60.83 62.31 64.53 64.9 64.4 64
02/07/2021 12:17:11 55.62 55.84 57.16 55.7 55.6 55.2 63.25 62.66 64.53 64.9 64.4 64
02/07/2021 12:17:12 54.41 55.56 57.16 55.7 55.6 55.2 63.33 63.21 64.53 64.9 64.4 64
02/07/2021 12:17:13 54.29 55.01 57.16 55.7 55.6 55.2 62.91 63.26 64.39 64.9 64.4 64
02/07/2021 12:17:14 55.52 55.32 57.16 55.7 55.6 55.2 63.65 63.79 64.22 64.9 64.4 64
02/07/2021 12:17:15 55.4 55.43 57.16 55.7 55.6 55.2 62.57 63.76 64.22 64.9 64.4 64
02/07/2021 12:17:16 55.47 55.63 57.16 55.7 55.6 55.2 62.5 62.97 64.22 64.9 64.4 64
02/07/2021 12:17:17 54.27 55.52 57.16 55.7 55.6 55.2 61.08 62.57 64.22 64.9 64.4 64
02/07/2021 12:17:18 55.2 55.25 57.16 55.7 55.6 55.2 63.49 63.17 64.22 64.9 64.4 64
02/07/2021 12:17:19 54.41 55.34 57.16 55.7 55.5 55.2 62.67 63.24 64.22 64.9 64.4 64
02/07/2021 12:17:20 55.93 55.75 57.16 55.7 55.6 55.2 63.86 63.79 64.22 64.9 64.4 64
02/07/2021 12:17:21 55.99 55.95 57.16 55.7 55.6 55.2 62.94 63.32 64.22 64.9 64.4 64
02/07/2021 12:17:22 54.85 55.57 57.16 55.7 55.5 55.2 62.88 63.41 64.22 64.9 64.4 64
02/07/2021 12:17:23 54.98 55.49 57.16 55.7 55.5 55.2 61.53 62.89 64.22 64.9 64.4 64
02/07/2021 12:17:24 54.9 55.06 57.16 55.7 55.5 55.2 61.07 62.36 64.22 64.9 64.4 64
02/07/2021 12:17:25 54.03 55.08 57.16 55.7 55.6 55.2 60.6 61.44 64.22 64.9 64.4 64
02/07/2021 12:17:26 55.28 55.51 57.16 55.7 55.6 55.2 62.66 62.26 64.22 64.9 64.4 64
02/07/2021 12:17:27 55.42 55.28 57.16 55.7 55.5 55.2 65.15 64.5 64.5 64.9 64.4 64
02/07/2021 12:17:28 55.52 55.51 57.16 55.7 55.6 55.2 63.47 64.48 64.5 64.9 64.4 64
02/07/2021 12:17:29 55.92 55.87 57.16 55.7 55.6 55.2 63.68 64.08 64.5 64.9 64.4 64
02/07/2021 12:17:30 56.72 56.66 57.16 55.8 55.6 55.2 63.69 63.92 64.5 64.9 64.4 64
02/07/2021 12:17:31 55.29 56.73 57.16 55.8 55.6 55.2 62.36 63.83 64.5 64.9 64.4 64
02/07/2021 12:17:32 55.09 56.08 57.16 55.8 55.6 55.2 61.57 62.94 64.5 64.9 64.4 64
02/07/2021 12:17:33 55.49 55.64 57.16 55.8 55.6 55.2 62.46 62.51 64.5 64.9 64.4 64
02/07/2021 12:17:34 54.74 55.47 57.16 55.8 55.6 55.2 62.84 62.88 64.5 64.9 64.4 64
02/07/2021 12:17:35 55.32 55.35 57.16 55.8 55.6 55.2 63.88 63.54 64.5 64.9 64.4 64
02/07/2021 12:17:36 55.13 55.36 56.79 55.8 55.6 55.2 63.47 64.04 64.5 64.9 64.4 64
02/07/2021 12:17:37 55.35 55.48 56.73 55.8 55.6 55.2 63.34 63.58 64.5 64.9 64.4 64
02/07/2021 12:17:38 56.28 56.47 56.73 55.8 55.6 55.2 62.5 63.31 64.5 64.9 64.4 64
02/07/2021 12:17:39 55.7 56.1 56.73 55.8 55.6 55.2 61.79 63.02 64.5 64.9 64.4 64
02/07/2021 12:17:40 55.25 55.61 56.73 55.8 55.6 55.2 61.6 62.08 64.5 64.9 64.4 64
02/07/2021 12:17:41 54.91 55.67 56.73 55.8 55.6 55.2 62.6 62.57 64.5 64.9 64.4 64
02/07/2021 12:17:42 54.27 55.28 56.73 55.8 55.6 55.2 60.8 62.27 64.5 64.9 64.4 64
02/07/2021 12:17:43 53.27 54.3 56.73 55.8 55.6 55.2 61.3 61.42 64.5 64.8 64.4 64
02/07/2021 12:17:44 55.87 55.45 56.73 55.8 55.6 55.2 61.81 61.96 64.5 64.8 64.4 64
02/07/2021 12:17:45 54.02 54.99 56.73 55.8 55.6 55.2 63.48 62.92 64.5 64.8 64.4 64
02/07/2021 12:17:46 54.18 54.58 56.73 55.8 55.6 55.2 62.82 63.24 64.5 64.8 64.4 64
02/07/2021 12:17:47 54.02 54.39 56.73 55.8 55.6 55.2 62.31 62.74 64.5 64.8 64.4 64
02/07/2021 12:17:48 55.52 55.17 56.73 55.8 55.6 55.2 63.1 63.12 64.5 64.9 64.4 64
02/07/2021 12:17:49 55.32 55.4 56.73 55.8 55.6 55.2 61.88 63.16 64.5 64.9 64.4 64
02/07/2021 12:17:50 54.18 55.36 56.73 55.8 55.6 55.2 62.41 63 64.5 64.9 64.4 64
02/07/2021 12:17:51 55.07 55.17 56.73 55.8 55.6 55.2 62.76 62.89 64.5 64.8 64.4 64
02/07/2021 12:17:52 53.74 54.99 56.73 55.8 55.6 55.2 61.76 62.53 64.5 64.8 64.4 64
02/07/2021 12:17:53 53.42 54.6 56.73 55.8 55.6 55.2 61.73 62.44 64.5 64.8 64.4 64
02/07/2021 12:17:54 54.61 54.56 56.73 55.7 55.5 55.2 64.31 63.75 64.5 64.8 64.4 64
02/07/2021 12:17:55 55.84 55.31 56.73 55.7 55.5 55.2 63.44 64.09 64.5 64.8 64.4 64
02/07/2021 12:17:56 55 55.42 56.73 55.7 55.5 55.2 62.97 63.44 64.5 64.8 64.4 64
02/07/2021 12:17:57 54.86 55.32 56.73 55.7 55.5 55.2 62.8 63.14 64.48 64.8 64.4 64
02/07/2021 12:17:58 57.2 56.43 56.73 55.7 55.6 55.2 63.44 63.25 64.09 64.8 64.4 64
02/07/2021 12:17:59 54.59 56.19 56.73 55.7 55.6 55.2 63.29 63.41 64.09 64.8 64.4 64
02/07/2021 12:18:00 57.06 57.01 57.01 55.7 55.6 55.2 63.72 64.18 64.18 64.8 64.4 64
02/07/2021 12:18:01 56.05 56.26 57.01 55.7 55.6 55.2 63.73 63.79 64.18 64.8 64.4 64
02/07/2021 12:18:02 54.81 56.22 57.01 55.7 55.6 55.2 62.51 63.76 64.18 64.8 64.4 64
02/07/2021 12:18:03 54.22 55.51 57.01 55.7 55.6 55.2 62.45 63.14 64.18 64.8 64.4 64
02/07/2021 12:18:04 54.88 55.19 57.01 55.7 55.6 55.2 61.38 62.97 64.18 64.8 64.4 64
02/07/2021 12:18:05 55.69 55.52 57.01 55.7 55.6 55.2 63.54 63.16 64.18 64.8 64.4 64
02/07/2021 12:18:06 55.52 55.59 57.01 55.7 55.6 55.2 63.04 63.32 64.18 64.8 64.4 64
02/07/2021 12:18:07 54.82 55.41 57.01 55.7 55.6 55.2 63.17 63.48 64.18 64.8 64.4 64
02/07/2021 12:18:08 54.92 55.09 57.01 55.7 55.6 55.2 62.29 63 64.18 64.8 64.4 64
02/07/2021 12:18:09 54.12 55.17 57.01 55.7 55.6 55.2 63.38 63.28 64.18 64.8 64.4 64
02/07/2021 12:18:10 54.05 54.48 57.01 55.7 55.5 55.2 63.57 63.53 64.18 64.8 64.4 64
02/07/2021 12:18:11 56.39 55.99 57.01 55.7 55.6 55.2 63.87 64.05 64.18 64.8 64.4 64
02/07/2021 12:18:12 56.89 56.47 57.01 55.7 55.6 55.2 63.17 63.71 64.18 64.7 64.4 64
02/07/2021 12:18:13 53.54 56.44 57.01 55.7 55.6 55.2 62.52 63.55 64.18 64.7 64.4 64
02/07/2021 12:18:14 57.39 56.88 57.01 55.7 55.6 55.2 64.48 63.98 64.18 64.7 64.4 64
02/07/2021 12:18:15 56.58 57.11 57.11 55.7 55.6 55.2 65.3 65.16 65.16 64.7 64.4 64
02/07/2021 12:18:16 54.98 56.63 57.11 55.7 55.6 55.2 63.29 64.64 65.16 64.7 64.4 64
02/07/2021 12:18:17 54.75 55.79 57.11 55.7 55.6 55.2 62.63 63.88 65.16 64.7 64.4 64
02/07/2021 12:18:18 55.31 55.67 57.11 55.6 55.6 55.2 62.02 63.13 65.16 64.7 64.4 64
02/07/2021 12:18:19 55.35 55.39 57.11 55.6 55.6 55.2 62.87 63.13 65.16 64.7 64.4 64
02/07/2021 12:18:20 54.32 55.39 57.11 55.6 55.6 55.2 63.68 64.19 65.16 64.7 64.4 64
02/07/2021 12:18:21 58.02 57.32 57.32 55.6 55.6 55.2 67.74 67.09 67.09 64.7 64.4 64
02/07/2021 12:18:22 57.51 58.05 58.05 55.7 55.6 55.2 69.12 68.95 68.95 64.7 64.4 64
02/07/2021 12:18:23 55.94 57.17 58.05 55.7 55.6 55.2 63.75 68.08 68.95 64.7 64.4 64
02/07/2021 12:18:24 55.48 56.5 58.05 55.7 55.6 55.2 63.36 65.84 68.95 64.7 64.4 64
02/07/2021 12:18:25 55.11 55.96 58.05 55.6 55.6 55.2 61.32 64.43 68.95 64.7 64.4 64
02/07/2021 12:18:26 55.1 55.64 58.05 55.6 55.6 55.2 62.17 62.93 68.95 64.7 64.4 64
02/07/2021 12:18:27 53.78 55.13 58.05 55.6 55.6 55.2 61.39 62.21 68.95 64.7 64.4 64
02/07/2021 12:18:28 54 54.67 58.05 55.6 55.6 55.2 61.76 61.99 68.95 64.7 64.4 64
02/07/2021 12:18:29 55.54 55.09 58.05 55.6 55.5 55.2 61.2 61.76 68.95 64.6 64.4 64
02/07/2021 12:18:30 55.62 55.48 58.05 55.6 55.5 55.2 63.93 63.1 68.95 64.6 64.4 64
02/07/2021 12:18:31 54.94 55.46 58.05 55.6 55.5 55.2 63.95 63.93 68.95 64.6 64.4 64
02/07/2021 12:18:32 54.86 55.2 58.05 55.6 55.5 55.2 64.53 64.88 68.95 64.7 64.4 64
02/07/2021 12:18:33 54.82 55.14 58.05 55.6 55.5 55.2 61.95 63.99 68.95 64.7 64.4 64
02/07/2021 12:18:34 53.81 55.07 58.05 55.6 55.5 55.2 62.65 63.08 68.95 64.7 64.4 64
02/07/2021 12:18:35 54.87 55 58.05 55.6 55.5 55.2 63.42 63.92 68.95 64.6 64.4 64
02/07/2021 12:18:36 56.5 56.14 58.05 55.6 55.5 55.2 66.45 66 68.95 64.6 64.4 64
02/07/2021 12:18:37 57.31 57.3 58.05 55.6 55.5 55.2 67.59 67.79 68.95 64.7 64.4 64
02/07/2021 12:18:38 54.7 56.63 58.05 55.6 55.5 55.2 63.44 66.63 68.95 64.7 64.4 64
02/07/2021 12:18:39 55.13 55.56 58.05 55.6 55.5 55.2 62.43 64.88 68.95 64.7 64.4 64
02/07/2021 12:18:40 54.2 55.23 58.05 55.6 55.5 55.2 61.7 63.57 68.95 64.6 64.4 64
02/07/2021 12:18:41 55.72 55.75 58.05 55.6 55.5 55.2 62.95 63.08 68.95 64.6 64.4 64
02/07/2021 12:18:42 53.61 55.01 58.05 55.6 55.5 55.2 64.01 64.04 68.95 64.6 64.4 64
02/07/2021 12:18:43 54.67 54.65 58.05 55.6 55.5 55.2 62.77 64.04 68.95 64.6 64.4 64
02/07/2021 12:18:44 56.63 56.08 58.05 55.6 55.5 55.2 63.52 63.77 68.95 64.6 64.4 64
02/07/2021 12:18:45 56.43 56.54 58.05 55.6 55.5 55.2 64.15 63.92 68.95 64.6 64.4 64
02/07/2021 12:18:46 55.43 56.49 58.05 55.6 55.5 55.2 63.01 63.85 68.95 64.6 64.4 64
02/07/2021 12:18:47 54.48 55.99 58.05 55.6 55.5 55.2 61.65 63.31 68.95 64.6 64.4 64
02/07/2021 12:18:48 55.48 55.5 58.05 55.6 55.5 55.2 62.66 62.74 68.95 64.6 64.4 64
02/07/2021 12:18:49 53.63 55.34 58.05 55.6 55.5 55.2 62.31 62.78 68.95 64.6 64.4 64
02/07/2021 12:18:50 54.58 54.76 58.05 55.6 55.5 55.2 63.01 63.62 68.95 64.6 64.4 64
02/07/2021 12:18:51 56.71 56.52 58.05 55.6 55.5 55.2 66.31 65.86 68.95 64.6 64.4 64
02/07/2021 12:18:52 58.25 57.84 57.84 55.6 55.5 55.2 68.05 67.88 68.08 64.6 64.4 64
02/07/2021 12:18:53 57.81 58.37 58.37 55.7 55.5 55.2 64.36 66.96 67.88 64.6 64.4 64
02/07/2021 12:18:54 54.68 57.4 58.37 55.7 55.5 55.2 62.4 65.44 67.88 64.6 64.4 64
02/07/2021 12:18:55 55.1 55.88 58.37 55.6 55.5 55.2 61.91 63.8 67.88 64.6 64.4 64
02/07/2021 12:18:56 54.65 55.7 58.37 55.6 55.5 55.2 62.34 62.97 67.88 64.6 64.4 64
02/07/2021 12:18:57 53.52 54.82 58.37 55.6 55.5 55.2 61.78 62.39 67.88 64.6 64.4 64
02/07/2021 12:18:58 55.15 54.81 58.37 55.6 55.5 55.2 62.32 62.28 67.88 64.6 64.4 64
02/07/2021 12:18:59 57.35 56.8 58.37 55.6 55.5 55.2 63.47 63.28 67.88 64.6 64.4 64
02/07/2021 12:19:00 54.94 56.49 58.37 55.6 55.5 55.2 63.54 63.61 67.88 64.6 64.4 64
02/07/2021 12:19:01 54.76 55.57 58.37 55.6 55.5 55.2 62.65 63.15 67.88 64.6 64.4 64
02/07/2021 12:19:02 54.57 55.32 58.37 55.6 55.5 55.2 62.18 62.91 67.88 64.6 64.4 64
02/07/2021 12:19:03 56.91 56.41 58.37 55.6 55.5 55.2 63.72 63.38 67.88 64.6 64.4 64
02/07/2021 12:19:04 55.34 56.4 58.37 55.6 55.5 55.2 63.41 63.66 67.88 64.6 64.4 64
02/07/2021 12:19:05 55.67 55.95 58.37 55.6 55.5 55.2 65.7 65.26 67.88 64.6 64.4 64
02/07/2021 12:19:06 55.84 56.09 58.37 55.6 55.5 55.2 64.91 65.24 67.88 64.6 64.4 64
02/07/2021 12:19:07 57.04 56.86 58.37 55.6 55.5 55.2 66.7 66.61 67.88 64.6 64.4 64
02/07/2021 12:19:08 56.39 57.15 58.37 55.6 55.5 55.2 65.65 66.41 67.88 64.6 64.4 64
02/07/2021 12:19:09 56.06 56.75 58.37 55.6 55.5 55.2 65.42 66.12 67.88 64.6 64.4 64
02/07/2021 12:19:10 55.23 56.06 58.37 55.6 55.5 55.2 64.5 65.45 67.88 64.6 64.4 64
02/07/2021 12:19:11 55.64 55.76 58.37 55.6 55.5 55.2 61.91 64.8 67.88 64.6 64.4 64
02/07/2021 12:19:12 55.52 55.75 58.37 55.6 55.5 55.2 61.78 63.31 67.88 64.6 64.4 64
02/07/2021 12:19:13 55.5 56.07 58.37 55.6 55.5 55.2 64.23 63.79 67.88 64.6 64.4 64
02/07/2021 12:19:14 56.95 56.39 58.37 55.6 55.5 55.2 65.28 64.97 67.88 64.6 64.4 64
02/07/2021 12:19:15 56.27 56.58 58.37 55.6 55.5 55.2 64.8 65.22 67.88 64.6 64.4 64
02/07/2021 12:19:16 53.92 56.25 58.37 55.6 55.5 55.2 62.77 64.84 67.88 64.6 64.4 64
02/07/2021 12:19:17 56.39 55.84 58.37 55.6 55.5 55.2 65.64 65.39 67.88 64.6 64.4 64
02/07/2021 12:19:18 57.42 57.04 58.37 55.6 55.5 55.2 65.68 65.91 67.88 64.5 64.4 64
02/07/2021 12:19:19 52.75 56.76 58.37 55.6 55.5 55.2 62.78 65.25 67.88 64.5 64.4 64
02/07/2021 12:19:20 55.04 55.91 58.37 55.6 55.5 55.2 63.91 65.11 67.88 64.5 64.4 64
02/07/2021 12:19:21 52.58 54.66 58.37 55.6 55.5 55.2 62.55 63.78 67.88 64.5 64.4 64
02/07/2021 12:19:22 51.63 53.63 58.37 55.6 55.5 55.2 58.96 63.09 66.96 64.5 64.4 64
02/07/2021 12:19:23 53.73 53.41 57.4 55.6 55.5 55.2 63.16 62.47 66.61 64.5 64.4 64
02/07/2021 12:19:24 51.84 53.1 57.15 55.6 55.5 55.2 61.08 62.28 66.61 64.5 64.4 64
02/07/2021 12:19:25 54.9 54.39 57.15 55.6 55.5 55.2 62.89 62.63 66.61 64.5 64.4 64
02/07/2021 12:19:26 53.21 54.7 57.15 55.6 55.5 55.2 62.62 63.47 66.61 64.5 64.3 64
02/07/2021 12:19:27 54.62 54.91 57.15 55.6 55.5 55.2 63.1 63.74 66.61 64.5 64.3 64
02/07/2021 12:19:28 53.68 54.17 57.15 55.6 55.5 55.2 62.63 62.77 66.61 64.5 64.3 64
02/07/2021 12:19:29 54.15 54.18 57.15 55.5 55.5 55.2 63.45 63.53 66.61 64.5 64.3 64
02/07/2021 12:19:30 52.27 54.14 57.15 55.5 55.5 55.2 59.95 63.38 66.61 64.4 64.3 64
02/07/2021 12:19:31 53.22 53.54 57.15 55.5 55.5 55.2 62.51 62.82 66.61 64.4 64.3 64
02/07/2021 12:19:32 53.16 53.38 57.15 55.5 55.5 55.2 63.75 63.34 66.61 64.4 64.3 64
02/07/2021 12:19:33 55.91 55.65 57.15 55.5 55.5 55.2 66.46 66.15 66.61 64.4 64.3 64
02/07/2021 12:19:34 51.88 55.25 57.15 55.5 55.5 55.2 61.93 65.73 66.61 64.4 64.3 64
02/07/2021 12:19:35 52.73 53.43 57.15 55.5 55.5 55.2 62.71 63.7 66.61 64.4 64.3 64
02/07/2021 12:19:36 53.15 53.46 57.15 55.5 55.5 55.2 62.41 63.28 66.61 64.4 64.3 64
02/07/2021 12:19:37 55.47 54.93 57.15 55.5 55.5 55.2 65.81 64.85 66.41 64.5 64.3 64
02/07/2021 12:19:38 54.19 54.88 57.04 55.5 55.5 55.2 63.63 64.86 66.15 64.5 64.3 64
02/07/2021 12:19:39 53.42 54.12 57.04 55.5 55.5 55.2 62.9 63.81 66.15 64.4 64.3 64
02/07/2021 12:19:40 52.42 54.34 57.04 55.5 55.5 55.2 59.92 63.35 66.15 64.4 64.3 64
02/07/2021 12:19:41 55.17 54.8 57.04 55.5 55.5 55.2 65.62 65.07 66.15 64.4 64.3 64
02/07/2021 12:19:42 53.47 54.7 57.04 55.4 55.5 55.2 60.89 64.49 66.15 64.4 64.3 64
02/07/2021 12:19:43 53.24 53.97 57.04 55.4 55.5 55.2 61.73 62.66 66.15 64.4 64.3 64
02/07/2021 12:19:44 54.33 54.47 57.04 55.4 55.5 55.2 64.69 64.45 66.15 64.4 64.3 64
02/07/2021 12:19:45 52.32 54.2 57.04 55.4 55.5 55.2 61.15 63.74 66.15 64.4 64.3 64
02/07/2021 12:19:46 58.97 58.17 58.17 55.4 55.5 55.2 70.5 69.34 69.34 64.4 64.3 64
02/07/2021 12:19:47 55.26 57.14 58.17 55.4 55.5 55.2 64.29 68.28 69.34 64.4 64.3 64
02/07/2021 12:19:48 54.44 55.94 58.17 55.4 55.5 55.2 63.2 66.07 69.34 64.4 64.3 64
02/07/2021 12:19:49 53.36 55.37 58.17 55.4 55.5 55.2 63.99 64.85 69.34 64.4 64.3 64
02/07/2021 12:19:50 56.03 55.58 58.17 55.4 55.5 55.2 67.11 66.33 69.34 64.4 64.4 64
02/07/2021 12:19:51 54.28 55.71 58.17 55.4 55.5 55.2 62.42 66.32 69.34 64.4 64.4 64
02/07/2021 12:19:52 55.05 55.44 58.17 55.4 55.5 55.2 65.2 65.42 69.34 64.4 64.4 64
02/07/2021 12:19:53 54.34 55.39 58.17 55.4 55.5 55.2 63.58 65.33 69.34 64.4 64.4 64
02/07/2021 12:19:54 53.22 55.06 58.17 55.4 55.4 55.2 62.58 64.33 69.34 64.3 64.3 64
02/07/2021 12:19:55 56.39 56.13 58.17 55.4 55.4 55.2 66.25 65.9 69.34 64.3 64.4 64
02/07/2021 12:19:56 53.94 56.67 58.17 55.4 55.4 55.2 64.44 66.65 69.34 64.3 64.4 64
02/07/2021 12:19:57 55.5 55.66 58.17 55.4 55.4 55.2 63.94 64.69 69.34 64.3 64.4 64
02/07/2021 12:19:58 54.27 55.2 58.17 55.4 55.4 55.2 63.73 64.33 69.34 64.3 64.3 64
02/07/2021 12:19:59 55.98 55.72 58.17 55.4 55.4 55.2 64.64 64.62 69.34 64.3 64.4 64
02/07/2021 12:20:00 55.14 55.9 58.17 55.4 55.4 55.2 64.46 64.93 69.34 64.3 64.4 64
02/07/2021 12:20:01 53.55 55.45 58.17 55.4 55.4 55.2 63 64.62 69.34 64.3 64.4 64
02/07/2021 12:20:02 55.09 55.09 58.17 55.4 55.4 55.2 63.37 63.65 69.34 64.3 64.4 64
02/07/2021 12:20:03 55.65 55.8 58.17 55.4 55.4 55.2 65.38 65.21 69.34 64.3 64.4 64
02/07/2021 12:20:04 55.18 55.79 58.17 55.3 55.4 55.2 64.76 65.39 69.34 64.3 64.4 64
02/07/2021 12:20:05 51.7 55.21 58.17 55.3 55.4 55.2 62.06 64.98 69.34 64.2 64.4 64
02/07/2021 12:20:06 55.51 55.08 58.17 55.3 55.4 55.2 67.3 66.71 69.34 64.3 64.4 64
02/07/2021 12:20:07 55.78 55.96 58.17 55.3 55.4 55.2 65.98 66.63 69.34 64.3 64.4 64
02/07/2021 12:20:08 56.41 56.76 58.17 55.3 55.4 55.2 65.82 66.91 69.34 64.3 64.4 64
02/07/2021 12:20:09 53.87 56.21 58.17 55.3 55.4 55.2 63.77 66.17 69.34 64.3 64.4 64
02/07/2021 12:20:10 55.77 55.94 58.17 55.3 55.4 55.2 65.92 66.31 69.34 64.3 64.4 64
02/07/2021 12:20:11 54.82 55.42 58.17 55.3 55.4 55.2 66.92 67.18 69.34 64.3 64.4 64
02/07/2021 12:20:12 55.08 55.26 58.17 55.3 55.4 55.2 65 66.23 69.34 64.2 64.4 64
02/07/2021 12:20:13 55.45 55.64 58.17 55.3 55.4 55.2 65.08 65.79 69.34 64 64.4 64
02/07/2021 12:20:14 55.95 56.17 58.17 55.3 55.4 55.2 66.09 65.88 69.34 64 64.4 64
02/07/2021 12:20:15 54.27 55.83 58.17 55.3 55.4 55.2 65.24 65.9 69.34 64 64.4 64
02/07/2021 12:20:16 54.21 55.22 57.14 55.3 55.4 55.2 64.59 65.94 68.28 64 64.4 64
02/07/2021 12:20:17 55.09 55.49 56.76 55.3 55.4 55.2 65.1 65.81 67.18 64 64.4 64
02/07/2021 12:20:18 54.68 55.09 56.76 55.3 55.4 55.2 64.07 64.97 67.18 64 64.4 64
02/07/2021 12:20:19 57.48 57.26 57.26 55.3 55.4 55.2 66.29 65.8 67.18 64 64.4 64
02/07/2021 12:20:20 54.79 56.05 57.26 55.3 55.4 55.2 65.02 65.69 67.18 64 64.4 64
02/07/2021 12:20:21 55.78 55.74 57.26 55.3 55.4 55.2 66.67 66.12 67.18 64 64.4 64
02/07/2021 12:20:22 54.28 55.53 57.26 55.3 55.4 55.2 65.63 66.05 67.18 64.1 64.4 64
02/07/2021 12:20:23 55.23 55.36 57.26 55.3 55.4 55.2 65.66 66.05 67.18 64.1 64.4 64
02/07/2021 12:20:24 55.92 55.99 57.26 55.3 55.4 55.2 67.68 67.28 67.28 64.1 64.4 64
02/07/2021 12:20:25 52.67 55.63 57.26 55.3 55.4 55.2 64.49 67.08 67.28 64.1 64.4 64
02/07/2021 12:20:26 53.31 54.02 57.26 55.3 55.4 55.2 64.34 65.94 67.28 64.1 64.4 64
02/07/2021 12:20:27 54.15 54.22 57.26 55.3 55.4 55.2 62.76 64.81 67.28 64.1 64.4 64
02/07/2021 12:20:28 54.39 54.51 57.26 55.3 55.4 55.2 62.59 63.7 67.28 64.1 64.4 64
02/07/2021 12:20:29 53.62 54.4 57.26 55.3 55.4 55.2 62.65 63.1 67.28 64.1 64.4 64
02/07/2021 12:20:30 53.83 54.1 57.26 55.3 55.4 55.2 63.14 63.11 67.28 64.1 64.4 64
02/07/2021 12:20:31 53.53 54.14 57.26 55.3 55.4 55.2 62.06 63.21 67.28 64.1 64.4 64
02/07/2021 12:20:32 56.02 55.63 57.26 55.3 55.4 55.2 65.97 65.37 67.28 64.1 64.4 64
02/07/2021 12:20:33 52.48 55.48 57.26 55.2 55.4 55.2 61.93 65.28 67.28 64.1 64.4 64
02/07/2021 12:20:34 53.76 54.09 57.26 55.2 55.4 55.2 62.85 63.44 67.28 64.1 64.4 64
02/07/2021 12:20:35 53.05 54.26 57.26 55.2 55.4 55.2 62.78 63.34 67.28 64 64.4 64
02/07/2021 12:20:36 53.33 53.49 57.26 55.2 55.4 55.2 64.52 64.18 67.28 64 64.4 64
02/07/2021 12:20:37 53.84 53.88 57.26 55.2 55.4 55.2 63.28 63.92 67.28 64 64.4 64
02/07/2021 12:20:38 54.43 54.51 57.26 55.2 55.4 55.2 63.03 63.75 67.28 64 64.4 64
02/07/2021 12:20:39 52.63 54.28 57.26 55.2 55.4 55.2 61.41 63.13 67.28 64 64.4 64
02/07/2021 12:20:40 53.08 53.39 57.26 55.2 55.4 55.2 63.08 63.01 67.28 64 64.4 64
02/07/2021 12:20:41 53.64 53.68 57.26 55.2 55.4 55.2 63.48 63.67 67.28 64 64.4 64
02/07/2021 12:20:42 52.77 53.6 57.26 55.2 55.4 55.2 62.91 63.5 67.28 64 64.4 64
02/07/2021 12:20:43 53.8 53.53 57.26 55.2 55.4 55.2 65.19 64.57 67.28 64 64.4 64
02/07/2021 12:20:44 54.21 54.25 57.26 55.2 55.4 55.2 64.7 65.1 67.28 64 64.4 64
02/07/2021 12:20:45 55.74 55.52 57.26 55.2 55.4 55.2 66.6 66.45 67.28 64 64.4 64
02/07/2021 12:20:46 52.82 54.79 57.26 55.2 55.4 55.2 60.35 65.55 67.28 64 64.4 64
02/07/2021 12:20:47 52.18 53.71 57.26 55.2 55.4 55.2 62.11 63.58 67.28 64 64.4 64
02/07/2021 12:20:48 53.42 53.26 57.26 55.1 55.4 55.2 61.61 62.38 67.28 64 64.4 64
02/07/2021 12:20:49 53 53.37 56.05 55.1 55.4 55.2 62.28 62.77 67.28 64 64.4 64
02/07/2021 12:20:50 53.59 53.63 55.99 55.1 55.4 55.2 62.8 62.91 67.28 64 64.4 64
02/07/2021 12:20:51 53.17 53.79 55.99 55.1 55.4 55.2 63.09 63.5 67.28 64 64.4 64
02/07/2021 12:20:52 55.85 55.22 55.99 55.1 55.4 55.2 67.28 66.38 67.28 63.9 64.4 64
02/07/2021 12:20:53 52.14 55.14 55.99 55.1 55.4 55.2 63.43 66.3 67.28 63.9 64.4 64
02/07/2021 12:20:54 52.83 53.97 55.63 55.1 55.4 55.2 59.38 64.59 67.08 63.9 64.4 64
02/07/2021 12:20:55 53.65 53.53 55.63 55.1 55.4 55.2 64.5 64.04 66.45 63.9 64.4 64
02/07/2021 12:20:56 54.98 54.91 55.63 55.1 55.4 55.2 66.54 66.08 66.45 63.9 64.4 64
02/07/2021 12:20:57 52.94 54.62 55.63 55.1 55.4 55.2 62.89 65.71 66.45 63.9 64.4 64
02/07/2021 12:20:58 53.42 53.55 55.63 55.1 55.4 55.2 64.12 64.53 66.45 63.9 64.4 64
02/07/2021 12:20:59 52.71 53.47 55.63 55.1 55.4 55.2 61.99 64.03 66.45 63.9 64.4 64
02/07/2021 12:21:00 53.05 53.29 55.63 55.1 55.4 55.2 62.56 62.98 66.45 63.9 64.4 64
02/07/2021 12:21:01 53.21 53.28 55.63 55.1 55.4 55.2 62.01 62.8 66.45 63.9 64.4 64
02/07/2021 12:21:02 53.22 53.44 55.52 55.1 55.4 55.2 63.02 63.12 66.45 63.9 64.4 64
02/07/2021 12:21:03 52.86 53.12 55.52 55.1 55.4 55.2 62.52 62.86 66.45 63.9 64.4 64
02/07/2021 12:21:04 53.02 53.22 55.52 55.1 55.4 55.2 62.57 63.12 66.45 63.9 64.4 64
02/07/2021 12:21:05 53.24 53.23 55.52 55 55.4 55.2 62.06 62.65 66.45 63.8 64.4 64
02/07/2021 12:21:06 52.8 53.24 55.52 55 55.4 55.2 61.68 62.37 66.45 63.8 64.4 64
02/07/2021 12:21:07 53.35 53.41 55.52 55 55.4 55.2 62.34 62.79 66.45 63.8 64.4 64
02/07/2021 12:21:08 53.02 53.51 55.52 55 55.3 55.2 62.5 62.84 66.45 63.8 64.4 64
02/07/2021 12:21:09 53.3 53.42 55.52 55 55.3 55.2 62.68 63.24 66.45 63.8 64.4 64
02/07/2021 12:21:10 52.88 53.49 55.52 55 55.3 55.2 61.8 62.98 66.45 63.8 64.4 64
02/07/2021 12:21:11 53.24 53.34 55.52 55 55.3 55.2 62.63 62.66 66.45 63.8 64.3 64
02/07/2021 12:21:12 54.57 54.35 55.52 55 55.3 55.2 63.66 64.06 66.45 63.8 64.3 64
02/07/2021 12:21:13 54.33 54.26 55.52 55 55.3 55.2 62.46 62.74 66.45 63.8 64.3 64
02/07/2021 12:21:14 53.51 54.26 55.52 55 55.3 55.2 61.76 62.69 66.45 63.8 64.3 64
02/07/2021 12:21:15 53.35 53.99 55.22 55 55.3 55.2 61.36 62.22 66.38 63.7 64.3 64
02/07/2021 12:21:16 53.37 53.67 55.22 54.9 55.3 55.2 61.48 61.81 66.38 63.7 64.3 64
02/07/2021 12:21:17 53.88 53.99 55.22 54.9 55.3 55.2 62.95 62.67 66.38 63.7 64.3 64
02/07/2021 12:21:18 53.42 53.86 55.22 54.9 55.3 55.2 61.03 62.49 66.38 63.7 64.3 64
02/07/2021 12:21:19 52.84 53.54 55.22 54.9 55.3 55.2 61.39 61.68 66.38 63.7 64.3 64
02/07/2021 12:21:20 53.17 53.38 55.22 54.9 55.3 55.2 62.28 62.3 66.38 63.7 64.3 64
02/07/2021 12:21:21 53.49 53.66 55.22 54.9 55.3 55.2 63.23 63.26 66.38 63.7 64.3 64
02/07/2021 12:21:22 52.95 53.73 55.14 54.9 55.3 55.2 60.48 63.12 66.3 63.6 64.3 64
02/07/2021 12:21:23 53.22 53.47 54.91 54.9 55.3 55.2 62.41 62.45 66.08 63.6 64.3 64
02/07/2021 12:21:24 52.33 53.25 54.91 54.9 55.3 55.2 61.19 62.3 66.08 63.6 64.3 64
02/07/2021 12:21:25 53.52 53.36 54.91 54.9 55.3 55.2 62.33 62.25 66.08 63.6 64.3 64
02/07/2021 12:21:26 52.67 53.39 54.62 54.9 55.3 55.2 61.11 62.22 65.71 63.6 64.3 64
02/07/2021 12:21:27 53.94 53.76 54.35 54.9 55.3 55.2 65.26 64.79 64.79 63.6 64.3 64
02/07/2021 12:21:28 53.19 53.81 54.35 54.8 55.3 55.2 64.91 65.09 65.09 63.6 64.3 64
02/07/2021 12:21:29 52.4 53.55 54.35 54.8 55.3 55.2 63.23 65.21 65.21 63.6 64.3 64
02/07/2021 12:21:30 53.74 53.65 54.35 54.8 55.3 55.2 60.39 63.82 65.21 63.6 64.3 64
02/07/2021 12:21:31 52.45 53.38 54.35 54.8 55.3 55.2 62.4 62.51 65.21 63.6 64.3 64
02/07/2021 12:21:32 53.5 53.4 54.35 54.8 55.3 55.2 62.23 62.43 65.21 63.6 64.3 64
02/07/2021 12:21:33 53.56 53.82 54.35 54.8 55.3 55.2 63.36 63.27 65.21 63.6 64.3 64
02/07/2021 12:21:34 52.89 53.57 54.35 54.8 55.3 55.2 62.2 62.95 65.21 63.6 64.3 64
02/07/2021 12:21:35 53.88 53.79 54.35 54.8 55.3 55.2 62.51 63.11 65.21 63.6 64.3 64
02/07/2021 12:21:36 54.05 54.38 54.38 54.8 55.3 55.2 62.77 63.05 65.21 63.6 64.3 64
02/07/2021 12:21:37 54.04 54.35 54.38 54.8 55.3 55.2 62.22 62.67 65.21 63.6 64.3 64
02/07/2021 12:21:38 53.4 54.37 54.38 54.8 55.3 55.2 63.4 63.21 65.21 63.6 64.3 64
02/07/2021 12:21:39 54.35 54.47 54.47 54.8 55.3 55.2 62.64 63.52 65.21 63.6 64.3 64
02/07/2021 12:21:40 54.01 54.69 54.69 54.8 55.3 55.2 61.91 62.96 65.21 63.6 64.3 64
02/07/2021 12:21:41 54.34 54.35 54.69 54.8 55.3 55.2 63.89 63.72 65.21 63.6 64.3 64
02/07/2021 12:21:42 54.59 54.81 54.81 54.8 55.3 55.2 62.91 63.43 65.21 63.6 64.3 64
02/07/2021 12:21:43 52.58 54.32 54.81 54.8 55.3 55.2 62.21 63.19 65.21 63.6 64.3 64
02/07/2021 12:21:44 54.86 54.47 54.81 54.8 55.3 55.2 61.94 62.56 65.21 63.6 64.3 64
02/07/2021 12:21:45 53.94 54.33 54.81 54.8 55.3 55.2 62.48 62.55 65.21 63.6 64.3 64
02/07/2021 12:21:46 53.43 54.17 54.81 54.8 55.3 55.2 63.88 63.4 65.21 63.6 64.3 64
02/07/2021 12:21:47 54.13 54.31 54.81 54.8 55.3 55.2 63.84 64.07 65.21 63.6 64.3 64
02/07/2021 12:21:48 54.2 54.94 54.94 54.8 55.3 55.2 61.19 63.64 65.21 63.6 64.3 64
02/07/2021 12:21:49 50.25 53.75 54.94 54.8 55.3 55.2 58.67 61.97 65.21 63.6 64.3 64
02/07/2021 12:21:50 52.67 52.55 54.94 54.8 55.3 55.2 62.47 62.07 65.21 63.6 64.3 64
02/07/2021 12:21:51 52.03 52.33 54.94 54.8 55.3 55.2 62.78 62.88 65.21 63.6 64.3 64
02/07/2021 12:21:52 53.7 53.41 54.94 54.8 55.3 55.2 62.97 63.27 65.21 63.6 64.3 64
02/07/2021 12:21:53 56.57 55.81 55.81 54.8 55.3 55.2 67.82 67.06 67.06 63.6 64.3 64
02/07/2021 12:21:54 54.58 55.23 55.81 54.8 55.3 55.2 63.78 65.85 67.06 63.6 64.3 64
02/07/2021 12:21:55 53.78 55.1 55.81 54.8 55.3 55.2 62.45 64.95 67.06 63.6 64.3 64
02/07/2021 12:21:56 54.75 54.71 55.81 54.8 55.3 55.2 66.25 65.94 67.06 63.6 64.3 64
02/07/2021 12:21:57 55.39 55.74 55.81 54.8 55.3 55.2 65.9 67.09 67.09 63.7 64.3 64
02/07/2021 12:21:58 55.47 55.67 55.81 54.8 55.3 55.2 68.33 68.05 68.05 63.7 64.3 64
02/07/2021 12:21:59 55.09 55.64 55.81 54.8 55.3 55.2 66.55 67.45 68.05 63.7 64.3 64
02/07/2021 12:22:00 54.33 55.01 55.81 54.8 55.3 55.2 66.84 67.33 68.05 63.7 64.3 64
02/07/2021 12:22:01 54.08 54.66 55.81 54.8 55.3 55.2 62.96 67.06 68.05 63.7 64.3 64
02/07/2021 12:22:02 53.99 54.75 55.81 54.8 55.3 55.2 65.41 65.89 68.05 63.7 64.3 64
02/07/2021 12:22:03 54.3 54.83 55.81 54.8 55.3 55.2 66.66 67.03 68.05 63.8 64.3 64
02/07/2021 12:22:04 56.42 55.64 55.81 54.8 55.3 55.2 67.31 67.08 68.05 63.8 64.3 64
02/07/2021 12:22:05 55.01 55.63 55.81 54.8 55.3 55.2 65.66 66.83 68.05 63.8 64.3 64
02/07/2021 12:22:06 55.87 55.96 55.96 54.8 55.3 55.2 68.76 68.45 68.45 63.8 64.3 64
02/07/2021 12:22:07 54.7 55.63 55.96 54.8 55.3 55.2 65.01 67.78 68.45 63.8 64.3 64
02/07/2021 12:22:08 55.38 55.62 55.96 54.8 55.3 55.2 65.57 66.67 68.45 63.8 64.3 64
02/07/2021 12:22:09 55.35 55.77 55.96 54.8 55.3 55.2 66.4 66.54 68.45 63.8 64.3 64
02/07/2021 12:22:10 56.5 56.28 56.28 54.8 55.3 55.2 68.06 67.77 68.45 63.9 64.3 64
02/07/2021 12:22:11 54.14 56.29 56.29 54.8 55.3 55.2 65.35 67.8 68.45 63.9 64.3 64
02/07/2021 12:22:12 53.97 54.94 56.29 54.8 55.3 55.2 63.22 66.31 68.45 63.9 64.3 64
02/07/2021 12:22:13 54.37 54.86 56.29 54.8 55.3 55.2 65.74 65.92 68.45 63.9 64.3 64
02/07/2021 12:22:14 56.36 56.19 56.29 54.8 55.3 55.2 67.34 67.37 68.45 63.9 64.3 64
02/07/2021 12:22:15 54.35 55.73 56.29 54.8 55.3 55.2 62.96 66.58 68.45 63.9 64.3 64
02/07/2021 12:22:16 54.27 54.86 56.29 54.8 55.3 55.2 63.02 64.52 68.45 63.9 64.3 64
02/07/2021 12:22:17 53.57 54.56 56.29 54.8 55.3 55.2 64.16 64.39 68.45 63.9 64.3 64
02/07/2021 12:22:18 52.52 53.9 56.29 54.7 55.3 55.2 62.08 64.08 68.45 63.9 64.3 64
02/07/2021 12:22:19 52.24 53.23 56.29 54.7 55.3 55.2 61.66 62.91 68.45 63.9 64.3 64
02/07/2021 12:22:20 51.76 52.5 56.29 54.7 55.3 55.2 62.59 63.08 68.45 63.9 64.3 64
02/07/2021 12:22:21 53.96 53.69 56.29 54.7 55.3 55.2 62.21 62.74 68.45 63.9 64.3 64
02/07/2021 12:22:22 55.12 54.73 56.29 54.7 55.3 55.2 63.11 63.03 68.45 63.9 64.3 64
02/07/2021 12:22:23 54.14 54.7 56.29 54.7 55.3 55.2 63.01 63.46 68.45 63.9 64.3 64
02/07/2021 12:22:24 55.13 55.05 56.29 54.7 55.3 55.2 62.02 63.2 68.45 63.9 64.3 64
02/07/2021 12:22:25 54.23 55.04 56.29 54.7 55.3 55.2 62.13 62.76 68.45 63.9 64.3 64
02/07/2021 12:22:26 54.93 54.91 56.29 54.7 55.3 55.2 60.75 62.03 68.45 63.9 64.3 64
02/07/2021 12:22:27 55.35 55.62 56.29 54.7 55.3 55.2 62.1 62.08 68.45 63.9 64.3 64
02/07/2021 12:22:28 56.86 56.42 56.42 54.7 55.3 55.2 62.05 62.08 68.45 63.9 64.3 64
02/07/2021 12:22:29 55.37 56.42 56.42 54.7 55.3 55.2 61.7 61.96 68.45 63.9 64.3 64
02/07/2021 12:22:30 56.03 56.7 56.7 54.7 55.3 55.2 61.29 62.03 68.45 63.9 64.3 64
02/07/2021 12:22:31 56.22 56.53 56.7 54.7 55.3 55.2 61.38 61.7 68.45 63.9 64.3 64
02/07/2021 12:22:32 55.86 56.93 56.93 54.7 55.3 55.2 61.43 61.82 68.45 63.9 64.3 64
02/07/2021 12:22:33 56.57 56.53 56.93 54.7 55.3 55.2 62.2 62.14 68.45 63.9 64.3 64
02/07/2021 12:22:34 54.56 56.38 56.93 54.7 55.3 55.2 61.47 62.03 68.45 63.9 64.3 64
02/07/2021 12:22:35 57.09 56.88 56.93 54.7 55.3 55.2 62.44 62.58 68.45 63.9 64.3 64
02/07/2021 12:22:36 54.44 56.33 56.93 54.7 55.3 55.2 61.27 62 67.8 63.9 64.3 64
02/07/2021 12:22:37 54.99 55.72 56.93 54.7 55.3 55.2 60.19 61.74 67.8 63.9 64.3 64
02/07/2021 12:22:38 56.57 56.36 56.93 54.7 55.3 55.2 61.54 61.48 67.8 63.9 64.3 64
02/07/2021 12:22:39 54.35 55.84 56.93 54.7 55.2 55.2 60.83 61.2 67.8 63.9 64.3 64
02/07/2021 12:22:40 55.32 55.65 56.93 54.7 55.3 55.2 61.73 61.55 67.8 63.9 64.3 64
02/07/2021 12:22:41 55.23 55.5 56.93 54.7 55.2 55.2 60.69 61.38 67.37 63.9 64.3 64
02/07/2021 12:22:42 54.7 55.53 56.93 54.7 55.2 55.2 60.67 61.03 67.37 63.9 64.3 64
02/07/2021 12:22:43 55.17 55.3 56.93 54.7 55.2 55.2 60.65 60.96 67.37 63.9 64.3 64
02/07/2021 12:22:44 54.79 55.6 56.93 54.7 55.2 55.2 60.5 60.81 66.58 63.9 64.3 64
02/07/2021 12:22:45 55.08 55.22 56.93 54.7 55.2 55.2 61.98 61.68 64.52 63.9 64.3 64
02/07/2021 12:22:46 55.84 55.73 56.93 54.7 55.2 55.2 62.43 62.34 64.39 63.9 64.3 64
02/07/2021 12:22:47 54.63 55.64 56.93 54.8 55.2 55.2 61.28 62.26 64.08 63.9 64.3 64
02/07/2021 12:22:48 55.52 55.84 56.93 54.8 55.2 55.2 60.88 61.65 63.46 63.9 64.3 64
02/07/2021 12:22:49 55.25 55.54 56.93 54.8 55.2 55.2 61.44 61.54 63.46 63.9 64.3 64
02/07/2021 12:22:50 54.72 55.54 56.93 54.8 55.2 55.2 61.74 62.12 63.46 63.8 64.3 64
02/07/2021 12:22:51 55.69 55.66 56.93 54.8 55.2 55.2 63.41 62.94 63.46 63.9 64.3 64
02/07/2021 12:22:52 56.1 55.97 56.93 54.8 55.2 55.2 67.65 67.27 67.27 63.9 64.3 64
02/07/2021 12:22:53 55.59 55.91 56.93 54.8 55.2 55.2 76.85 75.64 75.64 64.1 64.3 64
02/07/2021 12:22:54 56.4 56.54 56.93 54.8 55.2 55.2 67.34 75.39 75.64 64.2 64.3 64
02/07/2021 12:22:55 55.32 56.41 56.93 54.8 55.2 55.2 62.83 72.13 75.64 64.2 64.3 64
02/07/2021 12:22:56 56.01 56.33 56.93 54.8 55.2 55.2 64.31 68.67 75.64 64.2 64.3 64
02/07/2021 12:22:57 55.44 55.97 56.93 54.8 55.2 55.2 62.96 66.53 75.64 64.2 64.3 64
02/07/2021 12:22:58 54.4 55.83 56.93 54.8 55.2 55.2 60.74 64.84 75.64 64.2 64.3 64
02/07/2021 12:22:59 55.96 55.79 56.93 54.8 55.2 55.2 64.65 64.34 75.64 64.2 64.3 64
02/07/2021 12:23:00 55.92 56.02 56.93 54.8 55.2 55.2 61.66 64.35 75.64 64.2 64.3 64
02/07/2021 12:23:01 56.86 56.73 56.93 54.8 55.2 55.2 63.29 63.68 75.64 64.2 64.3 64
02/07/2021 12:23:02 56.14 56.75 56.88 54.8 55.2 55.2 62.05 63.01 75.64 64.2 64.3 64
02/07/2021 12:23:03 53.23 56.38 56.88 54.8 55.2 55.2 62 63.29 75.64 64.2 64.3 64
02/07/2021 12:23:04 56.06 55.71 56.88 54.8 55.2 55.2 62.52 62.7 75.64 64.2 64.3 64
02/07/2021 12:23:05 55.63 55.74 56.75 54.8 55.2 55.2 61.25 62.19 75.64 64.2 64.3 64
02/07/2021 12:23:06 54.77 55.8 56.75 54.8 55.2 55.2 63.98 63.7 75.64 64.2 64.3 64
02/07/2021 12:23:07 55.39 55.59 56.75 54.8 55.2 55.2 63.13 63.52 75.64 64.2 64.3 64
02/07/2021 12:23:08 55.32 55.44 56.75 54.8 55.2 55.2 61.37 63.05 75.64 64.2 64.3 64
02/07/2021 12:23:09 55.62 55.71 56.75 54.8 55.2 55.2 62.66 62.86 75.64 64.2 64.3 64
02/07/2021 12:23:10 56.03 55.92 56.75 54.8 55.2 55.2 62.59 62.92 75.64 64.1 64.3 64
02/07/2021 12:23:11 55.54 55.84 56.75 54.8 55.2 55.2 61.19 62.89 75.64 64.1 64.3 64
02/07/2021 12:23:12 55.63 55.84 56.75 54.8 55.2 55.2 64.45 64.02 75.64 64.1 64.3 64
02/07/2021 12:23:13 54.88 55.78 56.75 54.8 55.2 55.2 61.12 63.99 75.64 64.1 64.3 64
02/07/2021 12:23:14 55.5 55.57 56.75 54.8 55.2 55.2 61.69 62.71 75.64 64.1 64.3 64
02/07/2021 12:23:15 55.02 55.56 56.75 54.8 55.2 55.2 62.9 62.77 75.64 64.1 64.3 64
02/07/2021 12:23:16 54.6 55.4 56.75 54.8 55.2 55.2 63.19 63.28 75.64 64.1 64.3 64
02/07/2021 12:23:17 55.7 55.56 56.75 54.8 55.2 55.2 63.39 63.88 75.64 64.1 64.3 64
02/07/2021 12:23:18 54.68 55.27 56.75 54.8 55.2 55.2 60.63 62.92 75.64 64.1 64.3 64
02/07/2021 12:23:19 55.15 55.64 56.75 54.8 55.2 55.2 62.89 62.93 75.64 64.1 64.3 64
02/07/2021 12:23:20 56.09 55.83 56.75 54.8 55.2 55.2 63 63.03 75.64 64.1 64.3 64
02/07/2021 12:23:21 55.57 55.87 56.75 54.8 55.2 55.2 61.87 62.71 75.64 64.1 64.3 64
02/07/2021 12:23:22 55.87 56.4 56.75 54.8 55.2 55.2 63.02 63.12 75.64 64.1 64.3 64
02/07/2021 12:23:23 56.22 56.24 56.75 54.8 55.2 55.2 62.67 62.95 75.39 64.1 64.3 64
02/07/2021 12:23:24 55.62 56.15 56.75 54.8 55.2 55.2 62.51 62.91 72.13 64.1 64.3 64
02/07/2021 12:23:25 55.78 55.94 56.75 54.8 55.2 55.2 63.59 63.54 68.67 64.1 64.3 64
02/07/2021 12:23:26 54.82 55.82 56.75 54.8 55.2 55.2 61.61 63.43 66.53 64.1 64.3 64
02/07/2021 12:23:27 56.24 56.41 56.75 54.8 55.2 55.2 64.07 63.76 64.84 64.1 64.3 64
02/07/2021 12:23:28 54.33 55.7 56.75 54.8 55.2 55.2 61.83 63.42 64.35 64.1 64.3 64
02/07/2021 12:23:29 54.93 55.12 56.75 54.8 55.2 55.2 62.32 63.07 64.35 64.1 64.3 64
02/07/2021 12:23:30 56.28 56.05 56.75 54.8 55.2 55.2 62.91 62.73 64.02 64.1 64.3 64
02/07/2021 12:23:31 54.87 55.8 56.75 54.8 55.2 55.2 63.02 63.01 64.02 64.1 64.3 64
02/07/2021 12:23:32 54.88 55.67 56.41 54.8 55.2 55.2 66.99 65.9 65.9 64.1 64.3 64
02/07/2021 12:23:33 55.35 55.4 56.41 54.8 55.2 55.2 68.74 68.03 68.03 64.1 64.3 64
02/07/2021 12:23:34 55.58 55.76 56.41 54.8 55.2 55.2 64.6 67.94 68.03 64.1 64.3 64
02/07/2021 12:23:35 55.16 55.52 56.41 54.8 55.2 55.2 64.09 65.99 68.03 64.1 64.3 64
02/07/2021 12:23:36 54.89 55.45 56.41 54.8 55.2 55.2 62.03 65.04 68.03 64.1 64.3 64
02/07/2021 12:23:37 55.17 55.2 56.41 54.8 55.2 55.2 61.31 63.51 68.03 64.1 64.3 64
02/07/2021 12:23:38 55.95 55.77 56.41 54.8 55.2 55.2 63.45 63.33 68.03 64.1 64.2 64
02/07/2021 12:23:39 54.52 55.62 56.41 54.8 55.2 55.2 60.97 63.23 68.03 64.1 64.2 64
02/07/2021 12:23:40 56.1 55.8 56.41 54.8 55.2 55.2 63.03 62.94 68.03 64.1 64.2 64
02/07/2021 12:23:41 54.56 55.58 56.41 54.8 55.2 55.2 60.92 62.4 68.03 64.1 64.2 64
02/07/2021 12:23:42 55.73 55.63 56.41 54.8 55.2 55.2 61.94 62.28 68.03 64.1 64.2 64
02/07/2021 12:23:43 55.07 55.68 56.41 54.8 55.2 55.2 61.39 61.66 68.03 64.1 64.2 64
02/07/2021 12:23:44 54.47 55.46 56.41 54.8 55.2 55.2 61.65 62 68.03 64.1 64.2 64
02/07/2021 12:23:45 56.94 56.65 56.65 54.8 55.2 55.2 63.62 63.3 68.03 64.1 64.2 64
02/07/2021 12:23:46 55.6 56.23 56.65 54.8 55.2 55.2 63.01 63.25 68.03 64.1 64.2 64
02/07/2021 12:23:47 55.15 56.36 56.65 54.8 55.2 55.2 61.3 63.05 68.03 64.1 64.2 64
02/07/2021 12:23:48 55.84 55.75 56.65 54.8 55.2 55.2 63.41 63.02 68.03 64.1 64.2 64
02/07/2021 12:23:49 56.01 56.01 56.65 54.8 55.2 55.2 61.51 62.83 68.03 64.1 64.2 64
02/07/2021 12:23:50 55.61 55.97 56.65 54.8 55.2 55.2 61.84 62.09 68.03 64.1 64.2 64
02/07/2021 12:23:51 55.14 55.86 56.65 54.8 55.2 55.2 62.31 62.48 68.03 64 64.2 64
02/07/2021 12:23:52 56.72 56.3 56.65 54.8 55.2 55.2 61.64 62.34 68.03 64 64.2 64
02/07/2021 12:23:53 55.8 56.5 56.65 54.8 55.2 55.2 61.14 61.81 68.03 64 64.2 64
02/07/2021 12:23:54 54.68 55.74 56.65 54.8 55.2 55.2 61.98 61.95 68.03 64 64.2 64
02/07/2021 12:23:55 56.33 56.03 56.65 54.8 55.2 55.2 62.44 62.23 68.03 64 64.2 64
02/07/2021 12:23:56 56.55 56.65 56.65 54.8 55.2 55.2 63.41 63.31 68.03 64 64.2 64
02/07/2021 12:23:57 55.11 56.51 56.65 54.8 55.2 55.2 60.97 62.81 68.03 64 64.2 64
02/07/2021 12:23:58 54.81 55.8 56.65 54.8 55.2 55.2 62.28 62.43 68.03 64 64.2 64
02/07/2021 12:23:59 55.79 55.7 56.65 54.8 55.2 55.2 62.73 62.68 68.03 64 64.2 64
02/07/2021 12:24:00 56.07 56.31 56.65 54.8 55.2 55.2 61.94 62.88 68.03 64 64.2 64
02/07/2021 12:24:01 54.73 55.72 56.65 54.8 55.2 55.2 62.76 62.84 68.03 64 64.2 64
02/07/2021 12:24:02 55.43 55.53 56.65 54.8 55.2 55.2 61.47 62.53 68.03 64 64.2 64
02/07/2021 12:24:03 55.69 55.68 56.65 54.8 55.2 55.2 60.86 62.07 67.94 64 64.2 64
02/07/2021 12:24:04 55.32 55.83 56.65 54.8 55.2 55.2 63.29 63.03 65.99 64 64.2 64
02/07/2021 12:24:05 55.32 55.74 56.65 54.8 55.2 55.2 60.72 62.77 65.04 64 64.2 64
02/07/2021 12:24:06 55.91 55.72 56.65 54.8 55.2 55.2 62.34 62.26 63.51 64 64.1 64
02/07/2021 12:24:07 55.06 55.8 56.65 54.8 55.2 55.2 61.46 61.93 63.33 64 64.1 64
02/07/2021 12:24:08 54.23 55.34 56.65 54.7 55.2 55.2 61.7 62.6 63.31 63.9 64.1 64
02/07/2021 12:24:09 55.61 55.49 56.65 54.7 55.2 55.2 62.76 62.38 63.31 63.9 64.1 64
02/07/2021 12:24:10 55.58 55.64 56.65 54.7 55.2 55.2 63.36 63.04 63.31 63.9 64.1 64
02/07/2021 12:24:11 55.21 55.67 56.65 54.7 55.2 55.2 62.87 63.67 63.67 63.9 64.1 64
02/07/2021 12:24:12 55.28 55.49 56.65 54.7 55.2 55.2 61.87 62.68 63.67 63.9 64.1 64
02/07/2021 12:24:13 55.41 55.68 56.65 54.7 55.2 55.2 61.58 62.13 63.67 63.9 64.1 64
02/07/2021 12:24:14 54.84 55.36 56.65 54.7 55.2 55.2 61.93 62.31 63.67 63.9 64.1 64
02/07/2021 12:24:15 54.94 55.17 56.65 54.7 55.2 55.2 61.19 61.83 63.67 63.9 64.1 64
02/07/2021 12:24:16 55.53 55.39 56.65 54.7 55.2 55.2 60.95 61.61 63.67 63.9 64.1 64
02/07/2021 12:24:17 55.27 55.51 56.65 54.7 55.2 55.2 63.4 63.06 63.67 63.9 64.1 64
02/07/2021 12:24:18 55.87 55.9 56.65 54.7 55.2 55.2 61.3 62.89 63.67 63.9 64.1 64
02/07/2021 12:24:19 55.41 56.01 56.65 54.7 55.2 55.2 62.24 62.57 63.67 63.9 64.1 64
02/07/2021 12:24:20 54.82 55.49 56.65 54.7 55.2 55.2 61.41 62.07 63.67 63.9 64.1 64
02/07/2021 12:24:21 55.58 55.43 56.65 54.7 55.2 55.2 61.32 62.16 63.67 63.9 64.1 64
02/07/2021 12:24:22 54.54 55.42 56.65 54.7 55.2 55.2 61.42 61.99 63.67 63.9 64.1 64
02/07/2021 12:24:23 55.6 55.46 56.65 54.8 55.2 55.2 62.96 62.98 63.67 63.9 64.1 64
02/07/2021 12:24:24 56.67 56.56 56.65 54.8 55.2 55.2 62.4 63.48 63.67 63.9 64.1 64
02/07/2021 12:24:25 55.27 56.12 56.65 54.8 55.2 55.2 62.15 63.04 63.67 63.9 64.1 64
02/07/2021 12:24:26 54.59 55.52 56.56 54.8 55.2 55.2 62.87 63.16 63.67 63.9 64.1 64
02/07/2021 12:24:27 56.26 55.93 56.56 54.8 55.2 55.2 61.6 63.2 63.67 63.9 64.1 64
02/07/2021 12:24:28 55.47 55.74 56.56 54.8 55.2 55.2 63.36 63.35 63.67 63.9 64.1 64
02/07/2021 12:24:29 54.62 55.52 56.56 54.8 55.2 55.2 60.64 62.98 63.67 63.9 64.1 64
02/07/2021 12:24:30 55.27 55.46 56.56 54.8 55.2 55.2 62.12 62.24 63.67 63.9 64.1 64
02/07/2021 12:24:31 55.91 56 56.56 54.8 55.2 55.2 62.21 62.44 63.67 63.9 64.1 64
02/07/2021 12:24:32 55.62 56.22 56.56 54.8 55.2 55.2 61.96 62.75 63.67 63.9 64.1 64
02/07/2021 12:24:33 56.04 56.06 56.56 54.8 55.2 55.2 62.29 62.28 63.67 63.8 64.1 64
02/07/2021 12:24:34 54.82 56.03 56.56 54.8 55.2 55.2 61.73 62.76 63.67 63.8 64.1 64
02/07/2021 12:24:35 55.76 55.97 56.56 54.8 55.2 55.2 61.44 62.18 63.67 63.8 64.1 64
02/07/2021 12:24:36 55.75 55.8 56.56 54.8 55.2 55.2 62.15 62.17 63.67 63.8 64.1 64
02/07/2021 12:24:37 54.61 56.13 56.56 54.8 55.2 55.2 62.12 63.02 63.67 63.8 64.1 64
02/07/2021 12:24:38 57.15 56.58 56.58 54.8 55.2 55.2 62.93 62.9 63.67 63.8 64.1 64
02/07/2021 12:24:39 54.97 56.45 56.58 54.8 55.2 55.2 61.15 62.42 63.67 63.8 64.1 64
02/07/2021 12:24:40 54.73 55.41 56.58 54.9 55.2 55.2 61.96 62.27 63.67 63.8 64.1 64
02/07/2021 12:24:41 56.18 55.92 56.58 54.9 55.3 55.2 62.14 62.21 63.48 63.8 64.1 64
02/07/2021 12:24:42 54.86 55.9 56.58 54.9 55.2 55.2 60.87 62.15 63.48 63.8 64.1 64
02/07/2021 12:24:43 55.73 55.71 56.58 54.9 55.3 55.2 62.31 62.27 63.48 63.8 64.1 64
02/07/2021 12:24:44 54.61 55.51 56.58 54.9 55.3 55.2 62.04 62.38 63.48 63.8 64.1 64
02/07/2021 12:24:45 55.9 55.7 56.58 54.9 55.3 55.2 61.5 62.52 63.48 63.8 64.1 64
02/07/2021 12:24:46 55.07 55.61 56.58 54.9 55.3 55.2 62.06 62.11 63.48 63.7 64.1 64
02/07/2021 12:24:47 55.11 55.72 56.58 54.9 55.3 55.2 60.94 62.29 63.48 63.7 64.1 64
02/07/2021 12:24:48 55.04 55.19 56.58 54.9 55.3 55.2 61.53 61.65 63.48 63.7 64.1 64
02/07/2021 12:24:49 55.64 55.54 56.58 54.9 55.3 55.2 62.36 62.17 63.48 63.7 64.1 64
02/07/2021 12:24:50 55.28 55.87 56.58 54.9 55.3 55.2 62.96 63.07 63.48 63.7 64.1 64
02/07/2021 12:24:51 55.84 55.72 56.58 54.9 55.3 55.2 62.87 63.04 63.48 63.7 64.1 64
02/07/2021 12:24:52 55.32 55.82 56.58 54.9 55.3 55.2 61.93 62.72 63.48 63.7 64.1 64
02/07/2021 12:24:53 54.65 55.49 56.58 54.9 55.3 55.2 61.73 62.49 63.48 63.7 64.1 64
02/07/2021 12:24:54 54.65 55.13 56.58 54.9 55.3 55.2 60.85 61.89 63.35 63.7 64.1 64
02/07/2021 12:24:55 55.89 55.7 56.58 54.9 55.3 55.2 62.31 62.01 63.35 63.7 64.1 64
02/07/2021 12:24:56 56.3 56.23 56.58 54.9 55.3 55.2 62.49 62.37 63.35 63.7 64.1 64
02/07/2021 12:24:57 55.45 55.9 56.58 54.9 55.3 55.2 61.96 62.42 63.35 63.7 64.1 64
02/07/2021 12:24:58 56.87 56.59 56.59 54.9 55.3 55.2 61.58 62.22 63.07 63.7 64.1 64
02/07/2021 12:24:59 55.79 56.53 56.59 54.9 55.3 55.2 62.12 62.49 63.07 63.7 64.1 64
02/07/2021 12:25:00 55.73 56.11 56.59 54.9 55.3 55.2 60.98 61.89 63.07 63.6 64.1 64
02/07/2021 12:25:01 55.96 56.33 56.59 54.9 55.3 55.2 61.97 61.98 63.07 63.6 64.1 64
02/07/2021 12:25:02 56.42 56.38 56.59 54.9 55.3 55.2 60.99 61.7 63.07 63.6 64.1 64
02/07/2021 12:25:03 55.18 56.33 56.59 54.9 55.3 55.2 60.62 61.34 63.07 63.6 64.1 64
02/07/2021 12:25:04 56.3 56.52 56.59 54.9 55.3 55.2 61.18 61.32 63.07 63.6 64.1 64
02/07/2021 12:25:05 55.91 56.45 56.59 54.9 55.3 55.2 61.48 61.47 63.07 63.6 64.1 64
02/07/2021 12:25:06 55.88 56.48 56.59 54.9 55.3 55.2 61.4 61.5 63.07 63.6 64.1 64
02/07/2021 12:25:07 56.83 56.76 56.76 54.9 55.3 55.2 63.16 62.92 63.07 63.6 64.1 64
02/07/2021 12:25:08 55.87 56.65 56.76 54.9 55.3 55.2 62.54 62.94 63.07 63.6 64.1 64
02/07/2021 12:25:09 55.83 56.41 56.76 54.9 55.3 55.2 62.13 62.9 63.07 63.6 64.1 64
02/07/2021 12:25:10 55.17 55.9 56.76 54.9 55.3 55.2 62.4 62.55 63.07 63.5 64.1 64
02/07/2021 12:25:11 55.99 56.02 56.76 54.9 55.3 55.2 61.96 62.53 63.07 63.5 64.1 64
02/07/2021 12:25:12 55.61 56.18 56.76 54.9 55.3 55.2 61.7 62.53 63.07 63.5 64.1 64
02/07/2021 12:25:13 55.47 55.94 56.76 54.9 55.3 55.2 60.98 61.87 63.07 63.5 64.1 64
02/07/2021 12:25:14 55.64 55.93 56.76 54.9 55.3 55.2 62.5 62.07 63.07 63.5 64.1 64
02/07/2021 12:25:15 55.67 55.81 56.76 54.9 55.3 55.2 62.07 62.29 63.07 63.5 64.1 64
02/07/2021 12:25:16 55.14 55.69 56.76 54.9 55.3 55.2 62.3 62.45 63.07 63.5 64.1 64
02/07/2021 12:25:17 55.88 55.88 56.76 54.9 55.3 55.2 61.99 62.35 63.07 63.4 64.1 64
02/07/2021 12:25:18 55.35 55.79 56.76 54.9 55.3 55.2 62.6 62.56 63.07 63.4 64.1 64
02/07/2021 12:25:19 55.49 55.93 56.76 54.9 55.3 55.2 61.64 62.55 63.07 63.4 64.1 64
02/07/2021 12:25:20 55.19 55.49 56.76 54.9 55.3 55.2 63.73 63.56 63.56 63.4 64.1 64
02/07/2021 12:25:21 55.28 55.39 56.76 54.9 55.3 55.2 61.26 63.12 63.56 63.4 64.1 64
02/07/2021 12:25:22 55.25 55.72 56.76 54.9 55.3 55.2 62.5 62.8 63.56 63.4 64.1 64
02/07/2021 12:25:23 55.55 55.68 56.76 54.9 55.3 55.2 62.75 62.83 63.56 63.4 64.1 64
02/07/2021 12:25:24 55.79 55.98 56.76 54.9 55.3 55.2 62.33 62.97 63.56 63.3 64.1 64
02/07/2021 12:25:25 55.82 56.11 56.76 54.9 55.3 55.2 62.85 62.93 63.56 63.3 64 64
02/07/2021 12:25:26 55.94 56.17 56.76 55 55.3 55.2 61.45 62.86 63.56 63.3 64 64
02/07/2021 12:25:27 55.34 56.12 56.76 55 55.3 55.2 61.6 62.44 63.56 63.3 64 64
02/07/2021 12:25:28 55.92 55.92 56.76 55 55.3 55.2 62.18 62.15 63.56 63.3 64 64
02/07/2021 12:25:29 54.46 56.02 56.76 55 55.3 55.2 62.72 62.93 63.56 63.3 64 64
02/07/2021 12:25:30 56.99 56.46 56.76 55 55.3 55.2 63.99 63.83 63.83 63.3 64 64
02/07/2021 12:25:31 54.58 56.19 56.76 55 55.3 55.2 62.47 63.2 63.83 63.3 64 64
02/07/2021 12:25:32 54.7 55.25 56.76 55 55.3 55.2 61.66 62.74 63.83 63.3 64 64
02/07/2021 12:25:33 56.28 56.04 56.76 55 55.3 55.2 62.16 62.56 63.83 63.3 64 64
02/07/2021 12:25:34 55.43 55.87 56.76 55 55.3 55.2 61.07 62.1 63.83 63.3 64 64
02/07/2021 12:25:35 55.29 55.87 56.76 55 55.3 55.2 62.7 62.64 63.83 63.3 64 64
02/07/2021 12:25:36 54.95 55.32 56.76 55 55.3 55.2 62.21 62.48 63.83 63.3 64 64
02/07/2021 12:25:37 56.15 56 56.65 55 55.3 55.2 61.28 62.46 63.83 63.3 64 64
02/07/2021 12:25:38 54.7 55.74 56.46 55 55.3 55.2 62.15 62.24 63.83 63.3 64 64
02/07/2021 12:25:39 54.81 55.61 56.46 55 55.3 55.2 60.98 62.3 63.83 63.3 64 64
02/07/2021 12:25:40 55.83 55.59 56.46 55 55.3 55.2 62.12 62.15 63.83 63.3 64 64
02/07/2021 12:25:41 55.67 55.81 56.46 55 55.3 55.2 62.38 62.31 63.83 63.3 64 64
02/07/2021 12:25:42 54.9 55.9 56.46 55 55.3 55.2 62.26 63.05 63.83 63.3 64 64
02/07/2021 12:25:43 55.92 55.81 56.46 55 55.3 55.2 62.37 62.4 63.83 63.3 64 64
02/07/2021 12:25:44 55 55.85 56.46 55 55.3 55.2 61.86 62.32 63.83 63.3 64 64
02/07/2021 12:25:45 55.77 55.66 56.46 55 55.3 55.2 61.87 62.54 63.83 63.2 64 64
02/07/2021 12:25:46 54.61 55.61 56.46 55.1 55.3 55.2 63.14 63.19 63.83 63.3 64 64
02/07/2021 12:25:47 55.44 55.62 56.46 55.1 55.3 55.2 60.96 62.75 63.83 63.2 64 64
02/07/2021 12:25:48 56.33 56.26 56.46 55.1 55.3 55.2 62.82 62.82 63.83 63.3 64 64
02/07/2021 12:25:49 54.84 55.86 56.46 55.1 55.3 55.2 62.02 62.46 63.83 63.3 64 64
02/07/2021 12:25:50 55.67 55.85 56.46 55.1 55.3 55.2 61.94 62.5 63.83 63.2 64 64
02/07/2021 12:25:51 55.4 55.67 56.46 55.1 55.3 55.2 62.54 62.58 63.83 63.2 64 64
02/07/2021 12:25:52 55.27 55.65 56.46 55.1 55.3 55.2 60.12 62.54 63.83 63.2 64 64
02/07/2021 12:25:53 54.97 55.37 56.46 55.1 55.3 55.2 62.1 62.26 63.83 63.2 64 64
02/07/2021 12:25:54 55.32 55.51 56.46 55.1 55.3 55.2 62.22 62.35 63.83 63.2 64 64
02/07/2021 12:25:55 54.39 55.32 56.46 55.1 55.3 55.2 61.24 62.76 63.83 63.2 64 64
02/07/2021 12:25:56 55.4 55.28 56.46 55.1 55.3 55.2 62.47 62.11 63.83 63.2 64 64
02/07/2021 12:25:57 54.88 55.41 56.46 55.1 55.3 55.2 61.71 62.12 63.83 63.2 64 64
02/07/2021 12:25:58 54.97 55.21 56.46 55.1 55.3 55.2 62.85 62.92 63.83 63.2 64 64
02/07/2021 12:25:59 54.37 55.04 56.46 55.1 55.3 55.2 63.23 63.49 63.83 63.2 64 64
02/07/2021 12:26:00 55.2 55.09 56.26 55.1 55.3 55.2 60.93 62.98 63.49 63.2 64 64
02/07/2021 12:26:01 54.43 55.29 56.26 55.1 55.3 55.2 61.27 61.87 63.49 63.2 64 64
02/07/2021 12:26:02 54.11 54.74 56.26 55.1 55.3 55.2 61.54 62.05 63.49 63.2 64 64
02/07/2021 12:26:03 55.87 55.46 56.26 55.1 55.3 55.2 62.49 62.29 63.49 63.2 64 64
02/07/2021 12:26:04 54.7 55.5 56.26 55.1 55.3 55.2 63.32 63.01 63.49 63.2 64 64
02/07/2021 12:26:05 55.26 55.49 56.26 55.1 55.3 55.2 64.29 64.08 64.08 63.2 64 64
02/07/2021 12:26:06 54.55 55.29 56.26 55.2 55.3 55.2 61.56 63.75 64.08 63.2 64 64
02/07/2021 12:26:07 53.87 54.63 56.26 55.2 55.3 55.2 61.39 62.39 64.08 63.2 64 64
02/07/2021 12:26:08 54.72 55.09 56.26 55.2 55.3 55.2 60.68 61.89 64.08 63.2 64 64
02/07/2021 12:26:09 54.69 55.08 56.26 55.2 55.3 55.2 62.06 62.02 64.08 63.2 64 64
02/07/2021 12:26:10 54.01 54.45 56.26 55.2 55.3 55.2 61.39 62.13 64.08 63.2 64 64
02/07/2021 12:26:11 55.07 54.96 56.26 55.2 55.3 55.2 62.14 61.99 64.08 63.2 64 64
02/07/2021 12:26:12 55.09 55.13 56.26 55.2 55.3 55.2 61.81 62.15 64.08 63.2 64 64
02/07/2021 12:26:13 55.41 55.46 56.26 55.2 55.3 55.2 61.87 62.09 64.08 63.2 64 64
02/07/2021 12:26:14 54.72 55.69 56.26 55.2 55.3 55.2 62.34 62.4 64.08 63.2 64 64
02/07/2021 12:26:15 54.14 54.73 56.26 55.2 55.3 55.2 61.01 62.15 64.08 63.2 64 64
02/07/2021 12:26:16 55.04 55.08 56.26 55.2 55.3 55.2 61.55 61.82 64.08 63.2 64 64
02/07/2021 12:26:17 55.69 55.51 56.26 55.2 55.3 55.2 64.54 63.89 64.08 63.2 64 64
02/07/2021 12:26:18 54.98 55.73 55.86 55.2 55.3 55.2 61.39 63.7 64.08 63.2 64 64
02/07/2021 12:26:19 55.7 55.68 55.85 55.2 55.3 55.2 63.93 63.43 64.08 63.2 64 64
02/07/2021 12:26:20 54.55 55.45 55.73 55.2 55.3 55.2 61.6 63.27 64.08 63.2 64 64
02/07/2021 12:26:21 54.72 55.01 55.73 55.2 55.3 55.2 62.64 62.83 64.08 63.2 64 64
02/07/2021 12:26:22 54.81 55.01 55.73 55.2 55.3 55.2 61.74 62.85 64.08 63.2 64 64
02/07/2021 12:26:23 56.29 55.95 55.95 55.2 55.3 55.2 62.23 62.48 64.08 63.2 64 64
02/07/2021 12:26:24 55.87 56.17 56.17 55.2 55.3 55.2 63.57 63.4 64.08 63.2 64 64
02/07/2021 12:26:25 55.66 55.88 56.17 55.2 55.3 55.2 60.57 63.04 64.08 63.2 64 64
02/07/2021 12:26:26 55.12 55.75 56.17 55.2 55.3 55.2 62.57 62.41 64.08 63.2 64 64
02/07/2021 12:26:27 55.24 55.79 56.17 55.2 55.3 55.2 63.71 63.44 64.08 63.2 64 64
02/07/2021 12:26:28 53.06 55.24 56.17 55.2 55.3 55.2 62.47 63.04 64.08 63.2 64 64
02/07/2021 12:26:29 53.89 54.29 56.17 55.2 55.3 55.2 62.43 62.81 64.08 63.2 64 64
02/07/2021 12:26:30 56.05 55.57 56.17 55.3 55.3 55.2 63.27 63.34 64.08 63.2 64 64
02/07/2021 12:26:31 54.99 55.6 56.17 55.3 55.3 55.2 63.77 63.7 64.08 63.2 64 64
02/07/2021 12:26:32 54.24 55.31 56.17 55.3 55.3 55.2 63.42 64.13 64.13 63.2 64 64
02/07/2021 12:26:33 53.75 54.98 56.17 55.3 55.3 55.2 64.03 64.38 64.38 63.2 64 64
02/07/2021 12:26:34 54.6 54.51 56.17 55.3 55.3 55.2 62.79 63.69 64.38 63.2 64 64
02/07/2021 12:26:35 56 55.56 56.17 55.3 55.3 55.2 66.32 65.62 65.62 63.2 64 64
02/07/2021 12:26:36 55.98 56.2 56.2 55.3 55.3 55.3 63.46 65.61 65.62 63.2 64 64
02/07/2021 12:26:37 54.36 55.94 56.2 55.3 55.3 55.3 61.38 64.39 65.62 63.2 64 64
02/07/2021 12:26:38 53.29 55.42 56.2 55.3 55.3 55.3 62.42 63.1 65.62 63.2 64 64
02/07/2021 12:26:39 54.18 54.35 56.2 55.3 55.3 55.3 62.15 62.53 65.62 63.2 64 63.9
02/07/2021 12:26:40 54.82 54.72 56.2 55.3 55.3 55.3 62.36 62.49 65.62 63.2 64 63.9
02/07/2021 12:26:41 55.16 55.19 56.2 55.3 55.3 55.3 65.18 64.63 65.62 63.2 64 63.9
02/07/2021 12:26:42 55.23 55.48 56.2 55.3 55.3 55.3 61.8 63.89 65.62 63.2 64 63.9
02/07/2021 12:26:43 56.23 56.19 56.2 55.3 55.3 55.3 63.38 63.57 65.62 63.2 64 63.9
02/07/2021 12:26:44 55.78 56.12 56.2 55.3 55.3 55.3 62.71 63.32 65.62 63.2 64 63.9
02/07/2021 12:26:45 54.07 55.96 56.2 55.3 55.3 55.3 62.69 62.86 65.62 63.2 64 63.9
02/07/2021 12:26:46 56.33 55.96 56.2 55.3 55.3 55.3 63.13 63.16 65.62 63.2 64 64
02/07/2021 12:26:47 56.11 56.54 56.54 55.3 55.3 55.3 62.18 62.98 65.62 63.2 64 63.9
02/07/2021 12:26:48 54.64 56.08 56.54 55.3 55.3 55.3 62.3 62.63 65.62 63.2 64 63.9
02/07/2021 12:26:49 57.18 56.87 56.87 55.3 55.3 55.3 62.9 62.9 65.62 63.2 64 64
02/07/2021 12:26:50 52.85 56.63 56.87 55.3 55.3 55.3 62.1 62.85 65.62 63.2 64 64
02/07/2021 12:26:51 55.27 55.27 56.87 55.3 55.3 55.3 65.2 64.71 65.62 63.2 64 64
02/07/2021 12:26:52 55.7 55.72 56.87 55.3 55.3 55.3 63.65 65.38 65.62 63.2 64 64
02/07/2021 12:26:53 56.25 56.45 56.87 55.3 55.3 55.3 62.3 63.76 65.62 63.2 64 63.9
02/07/2021 12:26:54 56.09 56.56 56.87 55.4 55.3 55.3 64.25 64.04 65.62 63.2 64 63.9
02/07/2021 12:26:55 55.53 55.94 56.87 55.4 55.3 55.3 63.3 63.97 65.62 63.2 64 63.9
02/07/2021 12:26:56 55.65 56.62 56.87 55.4 55.3 55.3 62.68 63.54 65.62 63.2 64 63.9
02/07/2021 12:26:57 55.47 56.08 56.87 55.4 55.3 55.3 63.48 63.53 65.62 63.2 64 63.9
02/07/2021 12:26:58 53.49 55.35 56.87 55.4 55.3 55.3 63.61 63.59 65.62 63.1 64 63.9
02/07/2021 12:26:59 55.09 54.91 56.87 55.4 55.3 55.3 65.06 64.92 65.62 63.1 64 63.9
02/07/2021 12:27:00 56.17 55.96 56.87 55.4 55.3 55.3 63.45 64.99 65.62 63.1 64 63.9
02/07/2021 12:27:01 54.17 55.65 56.87 55.4 55.3 55.3 62.82 63.96 65.62 63.1 64 63.9
02/07/2021 12:27:02 54.1 54.84 56.87 55.4 55.3 55.3 62.11 63.21 65.62 63.1 64 63.9
02/07/2021 12:27:03 54.37 54.47 56.87 55.4 55.3 55.3 62.47 62.6 65.62 63.1 64 63.9
02/07/2021 12:27:04 54.5 54.57 56.87 55.4 55.3 55.3 62.99 63.01 65.62 63.1 64 63.9
02/07/2021 12:27:05 54.84 54.88 56.87 55.4 55.3 55.3 63.02 63.22 65.61 63 64 63.9
02/07/2021 12:27:06 56.63 56.39 56.87 55.4 55.3 55.3 61.5 63.12 65.38 63 64 63.9
02/07/2021 12:27:07 54.38 56.32 56.87 55.4 55.3 55.3 66.2 65.09 65.38 63 64 63.9
02/07/2021 12:27:08 54.23 55.79 56.87 55.4 55.3 55.3 62.6 64.84 65.38 63 64 63.9
02/07/2021 12:27:09 54.33 54.7 56.87 55.3 55.3 55.3 62.83 63.46 65.38 63 64 63.9
02/07/2021 12:27:10 55.78 55.33 56.87 55.3 55.3 55.3 63.23 63.26 65.38 62.9 64 63.9
02/07/2021 12:27:11 55.67 55.88 56.87 55.4 55.3 55.3 63.56 63.7 65.38 62.9 64 63.9
02/07/2021 12:27:12 54.99 55.85 56.87 55.4 55.3 55.3 62 63.81 65.38 62.9 64 63.9
02/07/2021 12:27:13 56.15 55.87 56.87 55.4 55.3 55.3 63 63.38 65.38 62.9 64 63.9
02/07/2021 12:27:14 54.6 55.71 56.87 55.4 55.3 55.3 62.1 62.84 65.38 62.9 64 63.9
02/07/2021 12:27:15 54.95 55.08 56.87 55.4 55.3 55.3 63.23 63.1 65.38 62.9 64 63.9
02/07/2021 12:27:16 56.96 56.68 56.87 55.4 55.3 55.3 62.98 63.47 65.38 62.9 64 63.9
02/07/2021 12:27:17 56.03 56.79 56.87 55.4 55.3 55.3 62.4 62.84 65.38 62.9 64 63.9
02/07/2021 12:27:18 55.29 56.31 56.87 55.4 55.3 55.3 62.5 63.1 65.38 62.9 64 63.9
02/07/2021 12:27:19 55.55 55.96 56.79 55.4 55.3 55.3 62.97 62.83 65.38 62.9 64 63.9
02/07/2021 12:27:20 54.55 55.6 56.79 55.4 55.3 55.3 62.07 62.84 65.38 62.9 64 63.9
02/07/2021 12:27:21 55.33 55.37 56.79 55.4 55.3 55.3 64.14 63.66 65.38 62.9 64 63.9
02/07/2021 12:27:22 54.77 55.34 56.79 55.4 55.3 55.3 61.83 63.46 65.09 62.9 64 63.9
02/07/2021 12:27:23 56.29 56.05 56.79 55.4 55.3 55.3 62.21 62.68 65.09 62.9 64 63.9
02/07/2021 12:27:24 54.65 56.14 56.79 55.4 55.3 55.3 62.26 62.53 65.09 62.9 64 63.9
02/07/2021 12:27:25 54.26 55.02 56.79 55.4 55.3 55.3 62.14 62.3 65.09 62.9 64 63.9
02/07/2021 12:27:26 55.78 55.69 56.79 55.4 55.3 55.3 63.14 63.02 65.09 62.9 64 63.9
02/07/2021 12:27:27 54.31 55.29 56.79 55.4 55.3 55.3 63.28 63.44 65.09 62.9 64 63.9
02/07/2021 12:27:28 55.27 55.13 56.79 55.4 55.3 55.3 62.05 62.98 65.09 62.9 64 63.9
02/07/2021 12:27:29 54.75 55.25 56.79 55.4 55.3 55.3 64.22 63.69 65.09 62.9 64 63.9
02/07/2021 12:27:30 55.62 55.42 56.79 55.4 55.3 55.3 62.88 63.66 65.09 62.9 64 63.9
02/07/2021 12:27:31 55.53 56.51 56.79 55.4 55.3 55.3 63.35 63.48 65.09 62.9 64 63.9
02/07/2021 12:27:32 55.09 55.2 56.79 55.4 55.3 55.3 63.99 64.38 65.09 62.9 64 63.9
02/07/2021 12:27:33 55.33 55.44 56.79 55.4 55.3 55.3 61.83 63.48 65.09 62.9 64 63.9
02/07/2021 12:27:34 55.55 55.75 56.79 55.4 55.3 55.3 62.78 62.96 65.09 62.9 64 63.9
02/07/2021 12:27:35 54.5 55.61 56.79 55.4 55.3 55.3 62.47 63.28 65.09 62.9 64 63.9
02/07/2021 12:27:36 52.86 54.87 56.79 55.4 55.3 55.3 62.02 62.56 65.09 62.9 64 63.9
02/07/2021 12:27:37 55.79 55.32 56.79 55.4 55.3 55.3 63.22 63.01 64.84 62.9 64 63.9
02/07/2021 12:27:38 55.55 55.59 56.79 55.4 55.3 55.3 61.57 62.82 64.38 62.9 64 63.9
02/07/2021 12:27:39 54.5 55.45 56.79 55.4 55.3 55.3 62.33 62.47 64.38 62.9 64 63.9
02/07/2021 12:27:40 55.22 55.25 56.79 55.4 55.3 55.3 63.42 63.21 64.38 62.9 64 63.9
02/07/2021 12:27:41 53.11 55.49 56.79 55.4 55.3 55.3 61.96 63.07 64.38 63 64 63.9
02/07/2021 12:27:42 54.73 54.58 56.79 55.4 55.3 55.3 62.33 62.5 64.38 63 64 63.9
02/07/2021 12:27:43 54.59 54.67 56.79 55.4 55.3 55.3 62.39 62.9 64.38 63 64 63.9
02/07/2021 12:27:44 55.51 55.49 56.79 55.4 55.3 55.3 61.77 62.32 64.38 63 64 63.9
02/07/2021 12:27:45 55.56 56.28 56.79 55.4 55.3 55.3 63.9 63.62 64.38 63 64 63.9
02/07/2021 12:27:46 55.24 55.76 56.79 55.4 55.3 55.3 62.72 63.42 64.38 63 64 63.9
02/07/2021 12:27:47 54.96 55.41 56.51 55.4 55.3 55.3 62.02 62.93 64.38 63 64 63.9
02/07/2021 12:27:48 54.45 55.47 56.51 55.4 55.3 55.3 62.92 63.41 64.38 63 64 63.9
02/07/2021 12:27:49 54.66 54.96 56.51 55.4 55.3 55.3 62.58 62.91 64.38 63 64 63.9
02/07/2021 12:27:50 56.81 56.6 56.6 55.4 55.3 55.3 64.94 64.9 64.9 63 64 63.9
02/07/2021 12:27:51 54.24 55.99 56.6 55.4 55.3 55.3 63.94 65.16 65.16 63 64 63.9
02/07/2021 12:27:52 53.96 55.01 56.6 55.4 55.3 55.3 61.76 64.15 65.16 63 64 63.9
02/07/2021 12:27:53 54.91 54.75 56.6 55.4 55.3 55.3 64.3 64.31 65.16 62.6 64 63.9
02/07/2021 12:27:54 54.82 54.92 56.6 55.3 55.3 55.3 62.44 63.76 65.16 62.6 64 63.9
02/07/2021 12:27:55 56.04 55.97 56.6 55.4 55.3 55.3 63.22 63.34 65.16 62.6 64 63.9
02/07/2021 12:27:56 56.71 56.74 56.74 55.4 55.3 55.3 60.76 63.3 65.16 62.6 64 63.9
02/07/2021 12:27:57 55.28 56.5 56.74 55.4 55.3 55.3 61.8 62.24 65.16 62.6 64 63.9
02/07/2021 12:27:58 54.33 55.89 56.74 55.4 55.3 55.3 62.53 62.82 65.16 62.6 64 63.9
02/07/2021 12:27:59 54.66 54.97 56.74 55.4 55.3 55.3 62.57 62.51 65.16 62.6 64 63.9
02/07/2021 12:28:00 55.86 55.58 56.74 55.4 55.3 55.3 62.52 62.6 65.16 62.6 63.9 63.9
02/07/2021 12:28:01 55.28 55.74 56.74 55.3 55.3 55.3 63.97 63.79 65.16 62.6 63.9 63.9
02/07/2021 12:28:02 55.67 55.75 56.74 55.3 55.3 55.3 61.84 63.57 65.16 62.6 63.9 63.9
02/07/2021 12:28:03 54.66 55.87 56.74 55.3 55.3 55.3 61.11 62.5 65.16 62.6 63.9 63.9
02/07/2021 12:28:04 54.58 55.05 56.74 55.3 55.3 55.3 62.84 62.45 65.16 62.6 63.9 63.9
02/07/2021 12:28:05 56.91 56.71 56.74 55.3 55.3 55.3 62.4 62.57 65.16 62.6 63.9 63.9
02/07/2021 12:28:06 55.35 56.68 56.74 55.3 55.3 55.3 62.96 62.98 65.16 62.6 63.9 63.9
02/07/2021 12:28:07 56.08 56.33 56.74 55.4 55.3 55.3 62.51 63.21 65.16 62.6 63.9 63.9
02/07/2021 12:28:08 53.84 55.91 56.74 55.3 55.3 55.3 61.84 62.79 65.16 62.6 63.9 63.9
02/07/2021 12:28:09 55.61 55.46 56.74 55.3 55.3 55.3 64.32 63.87 65.16 62.6 63.9 63.9
02/07/2021 12:28:10 55.41 55.53 56.74 55.3 55.3 55.3 63.41 63.79 65.16 62.6 63.9 63.9
02/07/2021 12:28:11 55.4 55.83 56.74 55.3 55.3 55.3 62.06 63.73 65.16 62.6 63.9 63.9
02/07/2021 12:28:12 55.63 55.63 56.74 55.3 55.3 55.3 63.15 63.06 65.16 62.6 63.9 63.9
02/07/2021 12:28:13 54.35 55.61 56.74 55.3 55.3 55.3 61.23 63.04 65.16 62.6 63.9 63.9
02/07/2021 12:28:14 55.4 55.35 56.74 55.3 55.3 55.3 63.86 63.59 65.16 62.6 63.9 63.9
02/07/2021 12:28:15 54.84 55.43 56.74 55.3 55.3 55.3 64.92 64.78 65.16 62.6 63.9 63.9
02/07/2021 12:28:16 55.63 55.71 56.74 55.3 55.3 55.3 61.93 64.1 65.16 62.6 63.9 63.9
02/07/2021 12:28:17 55.31 55.37 56.74 55.3 55.3 55.3 63.18 63.16 65.16 62.6 63.9 63.9
02/07/2021 12:28:18 55.09 55.27 56.74 55.3 55.3 55.3 61.45 63.04 65.16 62.6 63.9 63.9
02/07/2021 12:28:19 53.88 55.28 56.74 55.3 55.3 55.3 61.6 62.21 65.16 62.6 63.9 63.9
02/07/2021 12:28:20 56.19 55.98 56.74 55.3 55.3 55.3 62.6 62.61 65.16 62.6 63.9 63.9
02/07/2021 12:28:21 52.59 55.93 56.74 55.3 55.3 55.3 61.51 62.61 64.78 62.6 63.9 63.9
02/07/2021 12:28:22 55.1 54.86 56.74 55.3 55.3 55.3 61.66 62.18 64.78 62.6 63.9 63.9
02/07/2021 12:28:23 56.05 55.79 56.74 55.3 55.3 55.3 62.08 62.11 64.78 62.6 63.9 63.9
02/07/2021 12:28:24 55.19 55.76 56.74 55.3 55.3 55.3 61.04 62.01 64.78 62.6 63.9 63.9
02/07/2021 12:28:25 54.48 55.43 56.74 55.3 55.3 55.3 63.29 62.85 64.78 62.6 63.9 63.9
02/07/2021 12:28:26 52.67 54.84 56.71 55.3 55.3 55.3 61.84 62.85 64.78 62.6 63.9 63.9
02/07/2021 12:28:27 55.97 55.48 56.71 55.3 55.3 55.3 62.39 62.73 64.78 62.6 63.8 63.9
02/07/2021 12:28:28 55.41 55.63 56.71 55.3 55.3 55.3 61.55 62.41 64.78 62.6 63.8 63.9
02/07/2021 12:28:29 54.68 55.57 56.71 55.3 55.3 55.3 61.03 61.74 64.78 62.6 63.8 63.9
02/07/2021 12:28:30 55.34 55.35 56.71 55.3 55.3 55.3 63.21 62.7 64.78 62.6 63.8 63.9
02/07/2021 12:28:31 53.6 55.44 56.71 55.3 55.3 55.3 62.8 63.16 64.78 62.6 63.8 63.9
02/07/2021 12:28:32 54.54 54.54 56.71 55.3 55.3 55.3 61.13 62.78 64.78 62.5 63.8 63.9
02/07/2021 12:28:33 55.38 55.16 56.71 55.3 55.3 55.3 62.02 61.99 64.78 62.5 63.8 63.9
02/07/2021 12:28:34 55.42 55.71 56.71 55.3 55.3 55.3 61.78 62.04 64.78 62.5 63.8 63.9
02/07/2021 12:28:35 54.43 55.13 56.68 55.3 55.3 55.3 63.04 62.66 64.78 62.5 63.8 63.9
02/07/2021 12:28:36 55.13 55.25 56.33 55.3 55.3 55.3 62.5 62.93 64.78 62.5 63.8 63.9
02/07/2021 12:28:37 56.01 55.7 55.98 55.3 55.3 55.3 61.58 62.54 64.78 62.5 63.8 63.9
02/07/2021 12:28:38 55.45 56.01 56.01 55.3 55.3 55.3 61.29 61.9 64.78 62.5 63.8 63.9
02/07/2021 12:28:39 53.82 55.41 56.01 55.3 55.3 55.3 62.39 62.31 64.78 62.5 63.8 63.9
02/07/2021 12:28:40 55.59 55.23 56.01 55.3 55.3 55.3 62.61 62.7 64.78 62.5 63.8 63.9
02/07/2021 12:28:41 53.07 55.32 56.01 55.3 55.3 55.3 61.44 62.3 64.78 62.5 63.8 63.9
02/07/2021 12:28:42 54.93 54.69 56.01 55.3 55.3 55.3 61.94 62.1 64.78 62.5 63.8 63.9
02/07/2021 12:28:43 54.71 54.85 56.01 55.3 55.3 55.3 61.26 62.07 64.78 62.5 63.8 63.9
02/07/2021 12:28:44 55.68 55.6 56.01 55.3 55.3 55.3 62.04 61.98 64.78 62.5 63.8 63.9
02/07/2021 12:28:45 54.67 55.63 56.01 55.3 55.3 55.3 62.47 62.44 64.1 62.5 63.8 63.9
02/07/2021 12:28:46 54.63 55.23 56.01 55.3 55.2 55.3 62.05 62.34 63.16 62.5 63.8 63.9
02/07/2021 12:28:47 54.89 54.94 56.01 55.3 55.3 55.3 62.48 62.65 63.16 62.5 63.8 63.9
02/07/2021 12:28:48 54.87 55.1 56.01 55.3 55.2 55.3 62.59 62.84 63.16 62.5 63.8 63.9
02/07/2021 12:28:49 54.84 55.21 56.01 55.3 55.2 55.3 61.76 62.67 63.16 62.5 63.8 63.9
02/07/2021 12:28:50 55.43 55.3 56.01 55.3 55.2 55.3 63.55 63.16 63.16 62.5 63.8 63.9
02/07/2021 12:28:51 55.55 55.59 56.01 55.3 55.2 55.3 63.09 63.54 63.54 62.5 63.8 63.9
02/07/2021 12:28:52 54.85 55.31 56.01 55.3 55.2 55.3 61.37 63 63.54 62.5 63.8 63.9
02/07/2021 12:28:53 55.09 55.28 56.01 55.3 55.2 55.3 62.77 62.7 63.54 62.5 63.8 63.9
02/07/2021 12:28:54 55.06 55.41 56.01 55.3 55.2 55.3 62.46 62.72 63.54 62.5 63.8 63.9
02/07/2021 12:28:55 55.09 55.23 56.01 55.3 55.2 55.3 62.35 62.67 63.54 62.5 63.8 63.9
02/07/2021 12:28:56 55.73 55.73 56.01 55.3 55.2 55.3 62.63 62.81 63.54 62.5 63.8 63.9
02/07/2021 12:28:57 54.64 55.38 56.01 55.3 55.2 55.3 62.65 62.88 63.54 62.5 63.8 63.9
02/07/2021 12:28:58 55.04 55.17 56.01 55.3 55.2 55.3 62.32 63.07 63.54 62.5 63.8 63.9
02/07/2021 12:28:59 54.75 55.2 56.01 55.3 55.2 55.3 62.25 62.69 63.54 62.5 63.8 63.9
02/07/2021 12:29:00 54.61 55.23 56.01 55.3 55.2 55.3 63.74 63.3 63.54 62.5 63.8 63.9
02/07/2021 12:29:01 56.8 56.11 56.11 55.3 55.2 55.3 62.43 63.25 63.54 62.5 63.8 63.9
02/07/2021 12:29:02 54.49 55.92 56.11 55.3 55.2 55.3 62.94 63.2 63.54 62.5 63.8 63.9
02/07/2021 12:29:03 55.45 55.42 56.11 55.3 55.2 55.3 65.57 65.09 65.09 62.5 63.8 63.9
02/07/2021 12:29:04 54.99 55.39 56.11 55.3 55.2 55.3 61.18 64.49 65.09 62.5 63.8 63.9
02/07/2021 12:29:05 54.55 55.32 56.11 55.3 55.2 55.3 62.93 63.39 65.09 62.5 63.8 63.9
02/07/2021 12:29:06 55.9 55.61 56.11 55.3 55.2 55.3 62.01 62.85 65.09 62.5 63.8 63.9
02/07/2021 12:29:07 55.02 55.32 56.11 55.3 55.2 55.3 61.71 62.31 65.09 62.5 63.8 63.9
02/07/2021 12:29:08 55.11 55.38 56.11 55.3 55.2 55.3 62.35 62.47 65.09 62.5 63.8 63.9
02/07/2021 12:29:09 55.65 55.51 56.11 55.3 55.2 55.3 63.41 63.19 65.09 62.5 63.8 63.9
02/07/2021 12:29:10 54.67 55.52 56.11 55.3 55.2 55.3 62.11 62.83 65.09 62.5 63.8 63.9
02/07/2021 12:29:11 55.96 55.68 56.11 55.3 55.2 55.3 62.56 62.73 65.09 62.5 63.8 63.9
02/07/2021 12:29:12 54.35 55.48 56.11 55.3 55.2 55.3 62.39 62.71 65.09 62.5 63.8 63.9
02/07/2021 12:29:13 54.53 54.95 56.11 55.3 55.2 55.3 62.16 62.82 65.09 62.5 63.7 63.9
02/07/2021 12:29:14 55.51 55.37 56.11 55.3 55.2 55.3 62.88 63.26 65.09 62.5 63.7 63.9
02/07/2021 12:29:15 54.97 55.5 56.11 55.3 55.2 55.3 62.26 62.86 65.09 62.5 63.7 63.9
02/07/2021 12:29:16 55.33 55.72 56.11 55.3 55.2 55.3 62.27 62.36 65.09 62.5 63.7 63.9
02/07/2021 12:29:17 55.2 55.2 56.11 55.3 55.2 55.3 61.89 62.23 65.09 62.5 63.7 63.9
02/07/2021 12:29:18 55.28 55.91 56.11 55.3 55.2 55.3 61.53 62.25 65.09 62.5 63.7 63.9
02/07/2021 12:29:19 56.45 56.06 56.11 55.3 55.2 55.3 64.09 63.39 65.09 62.5 63.7 63.9
02/07/2021 12:29:20 55.24 55.91 56.11 55.3 55.2 55.3 62 63.1 65.09 62.5 63.7 63.9
02/07/2021 12:29:21 54.24 55.44 56.11 55.3 55.2 55.3 62.99 63.14 65.09 62.5 63.7 63.9
02/07/2021 12:29:22 56.52 56.05 56.11 55.3 55.2 55.3 63.92 63.79 65.09 62.5 63.7 63.9
02/07/2021 12:29:23 54.31 56.05 56.11 55.3 55.2 55.3 63.69 64.15 65.09 62.5 63.7 63.9
02/07/2021 12:29:24 56 55.99 56.11 55.3 55.2 55.3 63.7 64.05 65.09 62.5 63.7 63.9
02/07/2021 12:29:25 54.73 56.09 56.11 55.3 55.2 55.3 61.58 63.56 65.09 62.5 63.7 63.9
02/07/2021 12:29:26 53.95 55.13 56.11 55.3 55.2 55.3 62.02 62.36 65.09 62.5 63.7 63.9
02/07/2021 12:29:27 56.27 55.91 56.11 55.3 55.2 55.3 62.56 62.64 65.09 62.5 63.7 63.9
02/07/2021 12:29:28 54.76 55.95 56.11 55.3 55.2 55.3 61.31 62.68 65.09 62.5 63.7 63.9
02/07/2021 12:29:29 55.88 55.74 56.11 55.3 55.2 55.3 63.31 62.82 65.09 62.5 63.7 63.9
02/07/2021 12:29:30 55.57 55.77 56.11 55.3 55.2 55.3 63.74 63.75 65.09 62.5 63.7 63.9
02/07/2021 12:29:31 55.17 55.78 56.09 55.3 55.2 55.3 62.19 63.18 65.09 62.5 63.7 63.9
02/07/2021 12:29:32 55.94 56.16 56.16 55.3 55.2 55.3 63.27 63.17 65.09 62.6 63.7 63.9
02/07/2021 12:29:33 54.11 55.55 56.16 55.3 55.2 55.3 62.72 63.13 64.49 62.6 63.7 63.9
02/07/2021 12:29:34 55.68 55.43 56.16 55.3 55.2 55.3 61.72 62.82 64.15 62.6 63.7 63.9
02/07/2021 12:29:35 56.21 56.01 56.16 55.3 55.2 55.3 62.14 62.5 64.15 62.6 63.7 63.9
02/07/2021 12:29:36 53.37 55.78 56.16 55.2 55.2 55.3 61.5 62.01 64.15 62.6 63.7 63.9
02/07/2021 12:29:37 57.54 56.93 56.93 55.3 55.2 55.3 62.24 62.18 64.15 62.6 63.7 63.9
02/07/2021 12:29:38 54.6 56.35 56.93 55.3 55.2 55.3 62.66 62.91 64.15 62.6 63.7 63.9
02/07/2021 12:29:39 56.46 56.27 56.93 55.3 55.2 55.3 62.07 62.51 64.15 62.6 63.7 63.9
02/07/2021 12:29:40 55.15 56.16 56.93 55.3 55.2 55.3 63.43 63.04 64.15 62.6 63.7 63.9
02/07/2021 12:29:41 55.82 56.2 56.93 55.3 55.2 55.3 63.57 63.52 64.15 62.6 63.7 63.9
02/07/2021 12:29:42 56.17 56.3 56.93 55.3 55.2 55.3 63.07 63.7 64.15 62.6 63.7 63.9
02/07/2021 12:29:43 54.73 55.81 56.93 55.3 55.2 55.3 64.53 64.57 64.57 62.6 63.7 64
02/07/2021 12:29:44 55.78 55.78 56.93 55.3 55.2 55.3 63 64.1 64.57 62.6 63.7 64
02/07/2021 12:29:45 53.95 55.62 56.93 55.3 55.2 55.3 62.05 63.2 64.57 62.6 63.7 64
02/07/2021 12:29:46 54.85 55.25 56.93 55.3 55.2 55.3 63.05 63.3 64.57 62.6 63.7 64
02/07/2021 12:29:47 55.26 55.19 56.93 55.3 55.2 55.3 61.46 62.8 64.57 62.6 63.7 64
02/07/2021 12:29:48 55.24 55.33 56.93 55.3 55.2 55.3 62.96 62.76 64.57 62.6 63.6 64
02/07/2021 12:29:49 56.54 56.27 56.93 55.3 55.2 55.3 62.5 62.8 64.57 62.6 63.6 64
02/07/2021 12:29:50 54.79 56.26 56.93 55.3 55.2 55.3 62.7 62.76 64.57 62.6 63.6 64
02/07/2021 12:29:51 55.26 55.96 56.93 55.3 55.2 55.3 62.68 63.09 64.57 62.6 63.6 64
02/07/2021 12:29:52 56.31 56.22 56.93 55.3 55.2 55.3 62.66 62.79 64.57 62.6 63.6 64
02/07/2021 12:29:53 54.51 55.58 56.93 55.3 55.2 55.3 63.05 62.97 64.57 62.6 63.6 64
02/07/2021 12:29:54 56.44 55.94 56.93 55.3 55.2 55.3 62.53 63.38 64.57 62.6 63.6 64
02/07/2021 12:29:55 55.16 56 56.93 55.3 55.2 55.3 61.55 62.46 64.57 62.6 63.6 63.9
02/07/2021 12:29:56 54.69 55.41 56.93 55.3 55.2 55.3 61.9 61.98 64.57 62.6 63.6 63.9
02/07/2021 12:29:57 55.96 55.71 56.93 55.3 55.2 55.3 62.37 62.32 64.57 62.6 63.6 63.9
02/07/2021 12:29:58 56.34 56.2 56.93 55.3 55.2 55.3 62.52 62.55 64.57 62.6 63.6 63.9
02/07/2021 12:29:59 55.05 56.18 56.93 55.3 55.2 55.3 62.27 62.81 64.57 62.6 63.6 63.9
02/07/2021 12:30:00 55.58 55.64 56.93 55.3 55.2 55.3 61.91 62.41 64.57 62.6 63.6 63.9
02/07/2021 12:30:01 55.91 55.88 56.93 55.3 55.2 55.3 63.2 63.11 64.57 62.6 63.6 63.9
02/07/2021 12:30:02 54.95 56.07 56.93 55.2 55.2 55.3 62.98 63.26 64.57 62.6 63.6 63.9
02/07/2021 12:30:03 55.76 55.64 56.93 55.2 55.2 55.3 64.8 64.71 64.71 62.6 63.6 63.9
02/07/2021 12:30:04 55.18 55.86 56.93 55.2 55.2 55.3 62.29 63.82 64.71 62.6 63.6 63.9
02/07/2021 12:30:05 55.46 55.59 56.93 55.2 55.2 55.3 63.17 63.45 64.71 62.6 63.5 63.9
02/07/2021 12:30:06 55.75 55.8 56.93 55.2 55.2 55.3 62.83 63.41 64.71 62.6 63.5 63.9
02/07/2021 12:30:07 55.81 56.1 56.35 55.2 55.2 55.3 63.7 64.19 64.71 62.6 63.5 63.9
02/07/2021 12:30:08 55.8 55.84 56.3 55.2 55.2 55.3 62.68 63.26 64.71 62.6 63.5 63.9
02/07/2021 12:30:09 55.61 55.91 56.3 55.2 55.2 55.3 62.21 63.02 64.71 62.6 63.5 63.9
02/07/2021 12:30:10 55.17 55.95 56.3 55.2 55.2 55.3 62.41 62.98 64.71 62.6 63.5 63.9
02/07/2021 12:30:11 55.74 55.87 56.3 55.2 55.2 55.3 62.47 62.73 64.71 62.7 63.5 63.9
02/07/2021 12:30:12 55.05 55.68 56.27 55.2 55.2 55.3 62.77 62.75 64.71 62.7 63.5 63.9
02/07/2021 12:30:13 55.82 55.78 56.27 55.2 55.2 55.3 62 62.85 64.71 62.7 63.4 63.9
02/07/2021 12:30:14 55.4 55.75 56.27 55.2 55.2 55.3 62.01 62.22 64.71 62.7 63.4 63.9
02/07/2021 12:30:15 55.49 55.76 56.27 55.2 55.2 55.3 62.08 62.36 64.71 62.7 63.4 63.9
02/07/2021 12:30:16 54.86 55.62 56.27 55.2 55.2 55.3 61.86 62.16 64.71 62.7 63.4 63.9
02/07/2021 12:30:17 56.17 56 56.27 55.2 55.2 55.3 62.15 62.21 64.71 62.7 63.4 63.9
02/07/2021 12:30:18 56.61 56.32 56.32 55.2 55.2 55.3 62.33 62.53 64.71 62.7 63.4 63.9
02/07/2021 12:30:19 55.57 56.6 56.6 55.2 55.2 55.3 61.5 62.19 64.71 62.7 63.4 63.9
02/07/2021 12:30:20 55.81 56.06 56.6 55.2 55.2 55.3 63.26 62.85 64.71 62.7 63.4 63.9
02/07/2021 12:30:21 56.27 56.37 56.6 55.2 55.2 55.3 64.06 64.04 64.71 62.7 63.4 63.9
02/07/2021 12:30:22 54.7 56.15 56.6 55.2 55.2 55.3 63.98 64.1 64.71 62.7 63.4 63.9
02/07/2021 12:30:23 54.83 55.25 56.6 55.2 55.2 55.3 64.49 64.76 64.76 62.7 63.4 63.9
02/07/2021 12:30:24 55.7 55.49 56.6 55.2 55.2 55.3 61.64 64.05 64.76 62.7 63.4 63.9
02/07/2021 12:30:25 55.49 55.65 56.6 55.2 55.2 55.3 62.94 63.05 64.76 62.7 63.4 63.9
02/07/2021 12:30:26 54.86 55.47 56.6 55.2 55.2 55.3 63.23 63.63 64.76 62.7 63.4 63.9
02/07/2021 12:30:27 54.78 55.24 56.6 55.2 55.2 55.3 62.35 63.12 64.76 62.7 63.4 63.9
02/07/2021 12:30:28 55.27 55.26 56.6 55.2 55.2 55.3 63.53 63.37 64.76 62.7 63.4 63.9
02/07/2021 12:30:29 54.97 55.27 56.6 55.2 55.2 55.3 62.63 63.35 64.76 62.7 63.4 63.9
02/07/2021 12:30:30 54.68 55.11 56.6 55.2 55.2 55.3 61.58 63.01 64.76 62.7 63.4 63.9
02/07/2021 12:30:31 56.22 55.97 56.6 55.2 55.2 55.3 64 63.59 64.76 62.7 63.4 63.9
02/07/2021 12:30:32 55.88 56.2 56.6 55.2 55.2 55.3 64.05 64.33 64.76 62.7 63.4 63.9
02/07/2021 12:30:33 53.48 56.16 56.6 55.2 55.2 55.3 61.19 63.98 64.76 62.7 63.4 63.9
02/07/2021 12:30:34 56.17 55.8 56.6 55.2 55.2 55.3 64.06 64.02 64.76 62.7 63.4 63.9
02/07/2021 12:30:35 56.35 56.42 56.6 55.2 55.2 55.3 67.09 66.3 66.3 62.7 63.4 63.9
02/07/2021 12:30:36 56.22 56.48 56.6 55.2 55.2 55.3 66.72 66.84 66.84 62.7 63.4 63.9
02/07/2021 12:30:37 56.36 56.58 56.6 55.2 55.2 55.3 64.45 66.8 66.84 62.8 63.4 63.9
02/07/2021 12:30:38 54.19 56.44 56.6 55.2 55.2 55.3 60.84 65.29 66.84 62.8 63.4 63.9
02/07/2021 12:30:39 55.65 55.64 56.6 55.2 55.2 55.3 63.86 63.89 66.84 62.8 63.4 63.9
02/07/2021 12:30:40 55.94 55.98 56.6 55.2 55.2 55.3 63.91 64.07 66.84 62.8 63.4 63.9
02/07/2021 12:30:41 56.27 56.32 56.6 55.2 55.2 55.3 65.54 65.14 66.84 62.8 63.4 63.9
02/07/2021 12:30:42 55.71 56.22 56.6 55.2 55.2 55.3 63.68 64.96 66.84 62.8 63.4 63.9
02/07/2021 12:30:43 54.75 55.92 56.6 55.2 55.2 55.3 64.98 65.41 66.84 62.8 63.4 63.9
02/07/2021 12:30:44 56.49 56.13 56.6 55.2 55.2 55.3 66.51 65.92 66.84 62.8 63.4 64
02/07/2021 12:30:45 57.23 57.07 57.07 55.3 55.2 55.3 63.87 66.18 66.84 62.8 63.4 64
02/07/2021 12:30:46 52.82 56.93 57.07 55.2 55.2 55.3 61.47 64.56 66.84 62.8 63.4 64
02/07/2021 12:30:47 54.2 54.61 57.07 55.2 55.2 55.3 62.99 63.2 66.84 62.8 63.4 64
02/07/2021 12:30:48 54.52 54.62 57.07 55.2 55.2 55.3 62.34 63.35 66.84 62.8 63.4 64
02/07/2021 12:30:49 55 55.15 57.07 55.2 55.2 55.3 61.2 62.54 66.84 62.8 63.4 64
02/07/2021 12:30:50 55.93 55.87 57.07 55.2 55.2 55.3 63.75 63.34 66.84 62.8 63.4 64
02/07/2021 12:30:51 55.05 55.93 57.07 55.2 55.2 55.3 64.13 63.95 66.84 62.8 63.4 64
02/07/2021 12:30:52 54.79 55.42 57.07 55.2 55.1 55.3 66.79 66.22 66.84 62.9 63.4 64
02/07/2021 12:30:53 55.89 55.87 57.07 55.2 55.1 55.3 63.87 66.22 66.84 62.9 63.4 64
02/07/2021 12:30:54 56.76 56.55 57.07 55.2 55.2 55.3 63.88 64.98 66.84 62.9 63.4 64
02/07/2021 12:30:55 55.85 56.77 57.07 55.3 55.2 55.3 62.46 64.36 66.84 62.9 63.4 64
02/07/2021 12:30:56 56.2 56.37 57.07 55.3 55.2 55.3 62.95 63.32 66.84 62.9 63.3 64
02/07/2021 12:30:57 56.32 56.61 57.07 55.3 55.2 55.3 63.27 63.3 66.84 62.9 63.3 64
02/07/2021 12:30:58 56.47 56.74 57.07 55.3 55.2 55.3 62.96 63.36 66.84 62.9 63.3 64
02/07/2021 12:30:59 57.13 57.4 57.4 55.3 55.2 55.3 64.84 64.57 66.84 62.9 63.3 64
02/07/2021 12:31:00 54.69 56.79 57.4 55.3 55.2 55.3 61.42 64.3 66.84 62.9 63.3 64
02/07/2021 12:31:01 57.2 56.83 57.4 55.3 55.2 55.3 65.46 64.96 66.84 62.9 63.3 64
02/07/2021 12:31:02 57.1 57.13 57.4 55.3 55.2 55.3 65.62 65.7 66.84 62.9 63.3 64
02/07/2021 12:31:03 56.15 57.03 57.4 55.3 55.2 55.3 65.57 65.71 66.84 62.9 63.3 64
02/07/2021 12:31:04 54.9 56.88 57.4 55.3 55.2 55.3 60.75 65.5 66.84 62.9 63.3 64
02/07/2021 12:31:05 56.88 56.62 57.4 55.3 55.2 55.3 63.94 64.12 66.84 62.9 63.3 64
02/07/2021 12:31:06 56.58 56.67 57.4 55.3 55.2 55.3 64.27 64.42 66.8 62.9 63.3 64
02/07/2021 12:31:07 55.34 56.63 57.4 55.3 55.2 55.3 62.11 64.43 66.22 62.9 63.3 64
02/07/2021 12:31:08 55.58 55.95 57.4 55.3 55.2 55.3 61.03 62.96 66.22 62.9 63.3 64
02/07/2021 12:31:09 55.7 56.1 57.4 55.3 55.2 55.3 61.63 62.04 66.22 62.9 63.3 64
02/07/2021 12:31:10 55.91 56.13 57.4 55.3 55.2 55.3 63.21 62.76 66.22 62.9 63.3 64
02/07/2021 12:31:11 54.74 55.92 57.4 55.3 55.2 55.3 62.99 63.48 66.22 63 63.3 64
02/07/2021 12:31:12 56.56 56.44 57.4 55.3 55.2 55.3 65.21 65.13 66.22 63 63.3 64
02/07/2021 12:31:13 57.26 57 57.4 55.3 55.2 55.3 65.25 65.49 66.22 63 63.3 64
02/07/2021 12:31:14 56.15 57.27 57.4 55.3 55.2 55.3 62.41 65.26 66.22 63 63.3 64
02/07/2021 12:31:15 54.88 56.68 57.4 55.3 55.2 55.3 64.01 64.2 66.22 63 63.3 64
02/07/2021 12:31:16 56.72 56.56 57.4 55.4 55.2 55.3 64.39 64.29 66.22 63 63.3 64
02/07/2021 12:31:17 57.3 57 57.4 55.4 55.2 55.3 65.46 65.31 66.22 63 63.3 64
02/07/2021 12:31:18 55.38 56.88 57.4 55.4 55.2 55.3 63.65 65.24 66.22 63 63.3 64
02/07/2021 12:31:19 54.95 56.11 57.4 55.4 55.2 55.3 64.35 64.62 66.22 63 63.3 64
02/07/2021 12:31:20 55.24 55.61 57.4 55.4 55.2 55.3 63.25 64.57 66.22 63 63.3 64
02/07/2021 12:31:21 56.09 55.97 57.4 55.4 55.2 55.3 63.9 64.21 66.22 63 63.3 64
02/07/2021 12:31:22 54.99 55.87 57.4 55.4 55.2 55.3 64.12 64.26 66.22 63 63.3 64
02/07/2021 12:31:23 55.45 56.09 57.4 55.4 55.2 55.3 65.01 65.11 65.71 63 63.3 64
02/07/2021 12:31:24 56.02 56.34 57.4 55.4 55.2 55.3 64.25 64.72 65.71 63 63.3 64
02/07/2021 12:31:25 54.77 55.94 57.4 55.4 55.2 55.3 63.55 64.41 65.71 63 63.3 64
02/07/2021 12:31:26 55.47 55.62 57.4 55.4 55.2 55.3 65.8 65.5 65.71 63.1 63.3 64
02/07/2021 12:31:27 55.4 55.47 57.4 55.4 55.2 55.3 65.18 65.2 65.71 63.1 63.3 64
02/07/2021 12:31:28 55.54 55.88 57.4 55.4 55.2 55.3 66.02 66.2 66.2 63.1 63.3 64
02/07/2021 12:31:29 55.23 55.66 57.27 55.4 55.2 55.3 63.59 65.46 66.2 63.1 63.3 64
02/07/2021 12:31:30 53.81 55.16 57.27 55.4 55.2 55.3 62.52 64.23 66.2 63.1 63.3 64
02/07/2021 12:31:31 55.72 55.28 57.27 55.4 55.2 55.3 64.87 64.65 66.2 63.1 63.3 64
02/07/2021 12:31:32 54.76 55.4 57.27 55.4 55.2 55.3 63.51 63.98 66.2 63.1 63.3 64
02/07/2021 12:31:33 56.9 56.47 57.27 55.4 55.2 55.3 66.35 65.62 66.2 63.1 63.3 64
02/07/2021 12:31:34 56.48 56.68 57.27 55.4 55.2 55.3 66.83 66.7 66.7 63.1 63.3 64
02/07/2021 12:31:35 56.1 56.82 57.27 55.4 55.2 55.3 64.6 66.7 66.7 63.1 63.3 64
02/07/2021 12:31:36 55.67 56.33 57.27 55.4 55.2 55.3 66.56 66.39 66.7 63.1 63.3 64
02/07/2021 12:31:37 55.22 56.42 57.27 55.4 55.2 55.3 65.19 66.62 66.7 63.1 63.3 64
02/07/2021 12:31:38 56.09 56.04 57.27 55.4 55.2 55.3 64.06 65.36 66.7 63.2 63.3 64
02/07/2021 12:31:39 56.38 56.5 57.27 55.4 55.2 55.3 65.1 65.09 66.7 63.2 63.3 64
02/07/2021 12:31:40 56.14 56.45 57.27 55.4 55.2 55.3 64.64 64.95 66.7 63.2 63.3 64
02/07/2021 12:31:41 55.03 56.36 57.27 55.4 55.2 55.3 63.54 64.93 66.7 63.2 63.3 64
02/07/2021 12:31:42 56.53 56.73 57.27 55.4 55.2 55.3 64.1 64.82 66.7 63.2 63.3 64
02/07/2021 12:31:43 56.89 56.89 57.27 55.4 55.2 55.3 65.91 65.42 66.7 63.2 63.3 64
02/07/2021 12:31:44 55.77 56.7 57 55.4 55.2 55.3 64.81 65.54 66.7 63.2 63.3 64
02/07/2021 12:31:45 55.54 56.36 57 55.4 55.2 55.3 65.93 65.78 66.7 63.2 63.3 64
02/07/2021 12:31:46 55.87 56.01 57 55.4 55.2 55.3 66.31 66.18 66.7 63.2 63.3 64
02/07/2021 12:31:47 56.44 56.28 56.89 55.4 55.2 55.3 67.18 67.24 67.24 63.2 63.4 64
02/07/2021 12:31:48 56.12 56.53 56.89 55.4 55.2 55.3 66.48 67.26 67.26 63.3 63.4 64
02/07/2021 12:31:49 55.21 56.07 56.89 55.4 55.2 55.3 65.64 66.89 67.26 63.3 63.4 64
02/07/2021 12:31:50 57.02 56.6 56.89 55.4 55.2 55.3 65.56 66.56 67.26 63.3 63.4 64
02/07/2021 12:31:51 56.39 56.82 56.89 55.4 55.2 55.3 66.74 66.84 67.26 63.3 63.4 64
02/07/2021 12:31:52 56.39 56.94 56.94 55.4 55.2 55.3 65.76 66.44 67.26 63.3 63.4 64
02/07/2021 12:31:53 55.55 56.34 56.94 55.4 55.2 55.3 66.34 66.36 67.26 63.3 63.4 64
02/07/2021 12:31:54 54.75 56.1 56.94 55.4 55.2 55.3 63.98 66.45 67.26 63.3 63.4 64
02/07/2021 12:31:55 55.09 55.72 56.94 55.4 55.2 55.3 65.38 65.62 67.26 63.3 63.4 64
02/07/2021 12:31:56 55.76 55.98 56.94 55.4 55.2 55.3 64.89 65.48 67.26 63.3 63.4 64
02/07/2021 12:31:57 54.65 55.83 56.94 55.4 55.2 55.3 64.03 65.17 67.26 63.3 63.4 64
02/07/2021 12:31:58 57.61 57.17 57.17 55.4 55.2 55.3 65.51 65.42 67.26 63.4 63.4 64
02/07/2021 12:31:59 55.58 56.64 57.17 55.4 55.2 55.3 64.45 65.08 67.26 63.3 63.4 64
02/07/2021 12:32:00 55.65 56.34 57.17 55.4 55.2 55.3 64.89 65.1 67.26 63.4 63.4 64
02/07/2021 12:32:01 56.77 56.55 57.17 55.4 55.2 55.3 64.93 65.16 67.26 63.4 63.4 64
02/07/2021 12:32:02 55.1 56.5 57.17 55.5 55.2 55.3 65.96 65.76 67.26 63.4 63.4 64
02/07/2021 12:32:03 56.39 56.32 57.17 55.5 55.2 55.3 65.42 66.18 67.26 63.4 63.4 64
02/07/2021 12:32:04 55.85 56.39 57.17 55.5 55.2 55.3 64.53 65.35 67.26 63.4 63.4 64
02/07/2021 12:32:05 55.66 56.95 57.17 55.5 55.2 55.3 65.98 66.34 67.26 63.4 63.4 64
02/07/2021 12:32:06 55.18 56.16 57.17 55.5 55.2 55.3 64.12 65.58 67.26 63.4 63.4 64
02/07/2021 12:32:07 55.97 55.97 57.17 55.5 55.2 55.3 67.66 67.19 67.26 63.4 63.4 64
02/07/2021 12:32:08 55.91 56.02 57.17 55.5 55.2 55.3 63.77 66.84 67.26 63.4 63.4 64
02/07/2021 12:32:09 55.46 56.14 57.17 55.5 55.2 55.3 63.07 65.22 67.26 63.4 63.4 64
02/07/2021 12:32:10 55.12 55.78 57.17 55.5 55.2 55.3 65.08 65.11 67.26 63.4 63.4 64
02/07/2021 12:32:11 55.6 55.64 57.17 55.5 55.2 55.3 64.3 64.98 67.26 63.4 63.4 64
02/07/2021 12:32:12 55.04 55.72 57.17 55.5 55.2 55.3 63.71 64.41 67.26 63.4 63.4 64
02/07/2021 12:32:13 55.12 55.89 57.17 55.5 55.2 55.3 63.28 64.43 67.26 63.4 63.4 64
02/07/2021 12:32:14 55.08 55.5 57.17 55.5 55.2 55.3 63.18 63.82 67.26 63.5 63.4 64
02/07/2021 12:32:15 55.48 55.44 57.17 55.5 55.2 55.3 62.13 63.22 67.26 63.4 63.4 64
02/07/2021 12:32:16 55.16 55.57 57.17 55.5 55.2 55.3 63.65 63.64 67.26 63.4 63.4 64
02/07/2021 12:32:17 56.43 56.48 57.17 55.5 55.2 55.3 61.51 63.71 67.26 63.4 63.4 64
02/07/2021 12:32:18 56.99 57.01 57.17 55.5 55.2 55.3 62.64 62.92 67.19 63.4 63.4 64
02/07/2021 12:32:19 56.68 56.97 57.17 55.5 55.2 55.3 63.25 63.25 67.19 63.4 63.4 64
02/07/2021 12:32:20 55.31 57 57.17 55.5 55.2 55.3 62.62 63.27 67.19 63.5 63.4 64
02/07/2021 12:32:21 56.39 56.6 57.17 55.5 55.2 55.3 63.38 63.85 67.19 63.4 63.4 64
02/07/2021 12:32:22 55.86 56.65 57.17 55.5 55.2 55.3 62.11 62.98 67.19 63.4 63.4 64
02/07/2021 12:32:23 56.3 56.49 57.17 55.5 55.2 55.3 63.22 63.03 67.19 63.5 63.4 64
02/07/2021 12:32:24 55.62 56.3 57.17 55.5 55.2 55.3 63.88 63.71 67.19 63.5 63.4 64
02/07/2021 12:32:25 56.01 56.33 57.17 55.5 55.2 55.3 64.9 64.97 67.19 63.5 63.4 64
02/07/2021 12:32:26 56.73 56.65 57.17 55.5 55.2 55.3 66.49 66.25 67.19 63.5 63.5 64
02/07/2021 12:32:27 55.63 56.65 57.17 55.5 55.2 55.3 61.98 66.04 67.19 63.5 63.4 64
02/07/2021 12:32:28 55.26 56.43 57.01 55.5 55.2 55.3 61.66 64.02 67.19 63.5 63.4 64
02/07/2021 12:32:29 56.65 56.63 57.01 55.5 55.2 55.3 63.24 63.35 67.19 63.5 63.4 64
02/07/2021 12:32:30 56.23 56.6 57.01 55.5 55.2 55.3 63.67 63.75 67.19 63.5 63.4 64
02/07/2021 12:32:31 55.64 56.18 57.01 55.5 55.2 55.3 63.35 63.56 67.19 63.5 63.4 64
02/07/2021 12:32:32 55.51 55.98 57.01 55.5 55.2 55.3 63.61 63.86 67.19 63.5 63.4 64
02/07/2021 12:32:33 56.01 56.2 57.01 55.5 55.2 55.3 65.24 65.03 67.19 63.5 63.5 64
02/07/2021 12:32:34 55.21 56.22 57.01 55.5 55.2 55.3 64.48 65.46 67.19 63.5 63.5 64
02/07/2021 12:32:35 55.45 55.65 57.01 55.5 55.2 55.3 64.31 64.74 67.19 63.5 63.5 64
02/07/2021 12:32:36 56.4 56.41 57.01 55.5 55.2 55.3 64.81 65.09 67.19 63.5 63.5 64
02/07/2021 12:32:37 56.47 56.76 57.01 55.5 55.2 55.3 64.4 65.24 66.84 63.5 63.5 64
02/07/2021 12:32:38 56.01 56.65 57.01 55.5 55.2 55.3 65.65 65.65 66.25 63.5 63.5 64
02/07/2021 12:32:39 55.46 56.37 57.01 55.5 55.2 55.3 64.06 65.63 66.25 63.5 63.5 64
02/07/2021 12:32:40 56.23 56.56 57.01 55.5 55.2 55.3 62.36 64.38 66.25 63.5 63.5 64
02/07/2021 12:32:41 56.04 56.61 57.01 55.5 55.2 55.3 63.12 63.43 66.25 63.5 63.5 64
02/07/2021 12:32:42 56.35 56.49 57.01 55.6 55.2 55.3 65.61 65.1 66.25 63.5 63.5 64
02/07/2021 12:32:43 55.22 56.3 57.01 55.6 55.2 55.3 63.9 65.06 66.25 63.5 63.5 64
02/07/2021 12:32:44 55.07 55.98 57.01 55.6 55.2 55.3 63.93 64.57 66.25 63.6 63.5 64
02/07/2021 12:32:45 56.24 56.19 57.01 55.6 55.2 55.3 62.15 64.09 66.25 63.5 63.5 64
02/07/2021 12:32:46 56.84 56.77 57.01 55.6 55.2 55.3 63.29 63.39 66.25 63.6 63.5 64
02/07/2021 12:32:47 56.52 56.96 57.01 55.6 55.2 55.3 63.78 63.93 66.25 63.6 63.5 64
02/07/2021 12:32:48 57.38 57.27 57.27 55.6 55.2 55.3 66.87 66.07 66.25 63.6 63.5 64
02/07/2021 12:32:49 56.52 57.15 57.27 55.6 55.2 55.3 65.05 66.19 66.25 63.6 63.5 64
02/07/2021 12:32:50 55.67 56.86 57.27 55.6 55.2 55.3 65.69 65.89 66.25 63.6 63.5 64
02/07/2021 12:32:51 56.04 56.62 57.27 55.6 55.2 55.3 62.67 65.55 66.25 63.6 63.5 64
02/07/2021 12:32:52 56.23 56.58 57.27 55.6 55.3 55.3 64.78 64.74 66.25 63.6 63.5 64
02/07/2021 12:32:53 56.38 56.72 57.27 55.6 55.3 55.3 65.48 65.71 66.25 63.6 63.5 64
02/07/2021 12:32:54 56.84 56.74 57.27 55.6 55.3 55.3 66.69 66.23 66.25 63.6 63.5 64
02/07/2021 12:32:55 55.75 56.73 57.27 55.6 55.3 55.3 64.28 66.24 66.25 63.6 63.5 64
02/07/2021 12:32:56 55.5 56.3 57.27 55.6 55.3 55.3 62.41 65.1 66.24 63.6 63.5 64
02/07/2021 12:32:57 56.4 56.81 57.27 55.6 55.3 55.3 63.59 64.83 66.24 63.6 63.5 64
02/07/2021 12:32:58 57.09 56.9 57.27 55.6 55.3 55.3 64.88 64.76 66.24 63.6 63.5 64
02/07/2021 12:32:59 56.22 57.07 57.27 55.6 55.3 55.3 64.85 65.25 66.24 63.6 63.5 64
02/07/2021 12:33:00 54.56 56.3 57.27 55.6 55.3 55.3 62.37 64.43 66.24 63.6 63.5 64
02/07/2021 12:33:01 56.13 55.93 57.27 55.6 55.3 55.3 64.13 63.99 66.24 63.6 63.5 64
02/07/2021 12:33:02 55.1 55.83 57.27 55.6 55.3 55.3 63.89 64.27 66.24 63.7 63.5 64
02/07/2021 12:33:03 56.09 56.33 57.27 55.6 55.3 55.3 64.43 64.83 66.24 63.7 63.5 64
02/07/2021 12:33:04 55.7 55.99 57.27 55.6 55.3 55.3 63.58 64.07 66.24 63.7 63.5 64
02/07/2021 12:33:05 56.8 56.52 57.27 55.6 55.3 55.3 64.7 64.64 66.24 63.7 63.5 64
02/07/2021 12:33:06 54.96 56.56 57.27 55.6 55.3 55.3 63.6 64.49 66.24 63.7 63.5 64
02/07/2021 12:33:07 55.28 55.78 57.27 55.6 55.3 55.3 62.88 64.03 66.24 63.7 63.5 64
02/07/2021 12:33:08 55.64 56.05 57.27 55.6 55.3 55.3 63.15 63.85 66.24 63.7 63.5 64
02/07/2021 12:33:09 53.67 55.42 57.27 55.6 55.3 55.3 61.59 62.95 66.24 63.7 63.5 64
02/07/2021 12:33:10 56.49 55.92 57.27 55.6 55.3 55.3 61.88 62.42 66.24 63.7 63.5 64
02/07/2021 12:33:11 55.29 56.14 57.27 55.6 55.3 55.3 61.36 62.19 66.24 63.7 63.5 64
02/07/2021 12:33:12 56.39 56.21 57.27 55.6 55.3 55.3 62.95 62.57 66.24 63.7 63.5 64
02/07/2021 12:33:13 55.01 56.17 57.27 55.6 55.3 55.3 62.95 63.06 66.24 63.7 63.5 64
02/07/2021 12:33:14 56.34 56.17 57.27 55.6 55.3 55.3 64.05 63.85 66.24 63.7 63.5 64
02/07/2021 12:33:15 56.02 56.42 57.27 55.6 55.3 55.3 63.21 63.86 66.24 63.7 63.5 64
02/07/2021 12:33:16 55.28 56.46 57.27 55.6 55.3 55.3 63.59 64.77 66.24 63.7 63.5 64
02/07/2021 12:33:17 55.37 56.2 57.27 55.6 55.3 55.3 61.96 63.28 66.24 63.7 63.5 64
02/07/2021 12:33:18 55.87 56.09 57.15 55.6 55.3 55.3 62.53 62.82 66.24 63.7 63.5 64
02/07/2021 12:33:19 55.25 55.93 57.07 55.6 55.3 55.3 62.78 63.59 66.24 63.7 63.5 64
02/07/2021 12:33:20 55.42 55.99 57.07 55.6 55.3 55.3 63.26 63.67 66.24 63.7 63.5 64
02/07/2021 12:33:21 56.83 56.71 57.07 55.6 55.3 55.3 65.23 64.91 66.24 63.7 63.5 64
02/07/2021 12:33:22 54.83 56.2 57.07 55.6 55.3 55.3 63.89 64.54 66.24 63.7 63.5 64
02/07/2021 12:33:23 55.86 56.05 57.07 55.6 55.3 55.3 62.76 64.05 66.24 63.7 63.5 64
02/07/2021 12:33:24 54.89 55.92 57.07 55.6 55.3 55.3 63.28 63.93 66.24 63.7 63.5 64
02/07/2021 12:33:25 56.54 56.37 57.07 55.6 55.3 55.3 64.55 64.77 65.25 63.7 63.5 64
02/07/2021 12:33:26 55.11 55.9 57.07 55.7 55.3 55.3 61.63 64.25 65.25 63.7 63.5 64
02/07/2021 12:33:27 54.41 55.35 57.07 55.6 55.3 55.3 60.99 62.8 65.25 63.7 63.5 64
02/07/2021 12:33:28 56.32 56.06 57.07 55.7 55.3 55.3 63.69 63.51 65.25 63.7 63.5 64
02/07/2021 12:33:29 56.64 56.66 56.71 55.7 55.3 55.3 64.1 64.41 64.91 63.7 63.5 64
02/07/2021 12:33:30 57.06 57.1 57.1 55.7 55.3 55.3 66.11 65.85 65.85 63.7 63.5 64
02/07/2021 12:33:31 56.76 56.99 57.1 55.7 55.3 55.3 66.19 66.16 66.16 63.7 63.5 64
02/07/2021 12:33:32 54.13 56.99 57.1 55.7 55.3 55.3 61.39 66.07 66.16 63.7 63.5 64
02/07/2021 12:33:33 56.59 56.51 57.1 55.7 55.3 55.3 63.45 64.56 66.16 63.7 63.5 64
02/07/2021 12:33:34 56.5 56.96 57.1 55.7 55.3 55.3 64.87 64.95 66.16 63.7 63.5 64
02/07/2021 12:33:35 56.54 56.64 57.1 55.7 55.3 55.3 64.66 64.76 66.16 63.8 63.5 64
02/07/2021 12:33:36 54.82 56.64 57.1 55.7 55.3 55.3 61.62 64.74 66.16 63.8 63.5 64
02/07/2021 12:33:37 55.59 55.98 57.1 55.7 55.3 55.3 62.69 63.2 66.16 63.8 63.5 64
02/07/2021 12:33:38 55.43 55.85 57.1 55.7 55.3 55.3 64.82 64.39 66.16 63.8 63.5 64
02/07/2021 12:33:39 55.72 56.48 57.1 55.7 55.3 55.3 63.21 64.75 66.16 63.8 63.5 64
02/07/2021 12:33:40 57.26 56.79 57.1 55.7 55.3 55.3 66.42 65.9 66.16 63.8 63.5 64
02/07/2021 12:33:41 56.08 56.91 57.1 55.7 55.3 55.3 64.22 65.9 66.16 63.8 63.5 64
02/07/2021 12:33:42 55.35 56.45 57.1 55.7 55.3 55.3 64.54 65.46 66.16 63.8 63.5 64
02/07/2021 12:33:43 56.13 56.42 57.1 55.7 55.3 55.3 64.97 65.58 66.16 63.8 63.5 64
02/07/2021 12:33:44 55.86 56.32 57.1 55.7 55.3 55.3 64.3 64.88 66.16 63.8 63.5 64
02/07/2021 12:33:45 56.62 56.67 57.1 55.7 55.3 55.3 63.47 64.59 66.16 63.8 63.5 64
02/07/2021 12:33:46 55.68 56.6 57.1 55.7 55.3 55.3 66.07 65.6 66.16 63.8 63.5 64
02/07/2021 12:33:47 56.4 56.32 57.1 55.7 55.3 55.3 64.55 65.64 66.16 63.8 63.5 64
02/07/2021 12:33:48 54.94 56.39 57.1 55.7 55.3 55.3 63.86 65.1 66.16 63.8 63.5 64
02/07/2021 12:33:49 56.53 56.4 57.1 55.7 55.3 55.3 65.85 65.6 66.16 63.9 63.5 64
02/07/2021 12:33:50 56.04 56.43 57.1 55.7 55.3 55.3 65.08 65.68 66.16 63.9 63.5 64
02/07/2021 12:33:51 54.12 56.25 57.1 55.7 55.3 55.3 61.61 65.39 66.16 63.9 63.5 64
02/07/2021 12:33:52 57.08 56.67 57.1 55.7 55.3 55.3 62.72 63.34 66.16 63.9 63.5 64
02/07/2021 12:33:53 54.23 56.16 57.1 55.7 55.3 55.3 62.47 63.11 66.16 63.9 63.5 64
02/07/2021 12:33:54 56.09 56.06 57.1 55.7 55.3 55.3 64.39 64.28 66.16 63.9 63.5 64
02/07/2021 12:33:55 55.59 56.25 57.1 55.7 55.3 55.3 64.93 65.3 66.16 63.9 63.5 64
02/07/2021 12:33:56 55.89 56.26 57.1 55.7 55.3 55.3 65.19 65.44 66.16 63.9 63.5 64
02/07/2021 12:33:57 54.92 55.97 57.1 55.7 55.3 55.3 61.48 64.97 66.16 63.9 63.5 64
02/07/2021 12:33:58 53.58 55.27 57.1 55.7 55.3 55.3 61.32 63.07 66.16 63.9 63.5 64
02/07/2021 12:33:59 54.7 54.72 57.1 55.7 55.3 55.3 63 62.89 66.16 63.9 63.5 64
02/07/2021 12:34:00 55.83 55.57 56.99 55.7 55.3 55.3 62.12 62.92 66.16 63.9 63.5 64
02/07/2021 12:34:01 55.52 55.98 56.99 55.7 55.3 55.3 62.41 62.78 66.07 63.9 63.5 64
02/07/2021 12:34:02 54.19 55.45 56.96 55.7 55.3 55.3 62.35 62.85 65.9 63.9 63.5 64
02/07/2021 12:34:03 55.44 55.27 56.96 55.7 55.3 55.3 63.11 63.04 65.9 63.9 63.5 64
02/07/2021 12:34:04 55.08 55.37 56.91 55.7 55.3 55.3 62.82 63.17 65.9 63.9 63.5 64
02/07/2021 12:34:05 54.84 55.29 56.91 55.7 55.3 55.3 62.76 62.9 65.9 63.9 63.5 64
02/07/2021 12:34:06 55.07 55.58 56.91 55.7 55.3 55.3 62.64 63.1 65.9 63.9 63.5 64
02/07/2021 12:34:07 54.98 55.52 56.91 55.7 55.3 55.3 62.96 63.29 65.9 63.9 63.5 64
02/07/2021 12:34:08 55.58 55.69 56.91 55.7 55.3 55.3 62.62 63.61 65.9 63.9 63.5 64
02/07/2021 12:34:09 55.94 55.94 56.91 55.7 55.3 55.3 61.41 62.55 65.9 63.9 63.5 64
02/07/2021 12:34:10 56.49 56.57 56.91 55.7 55.3 55.3 65.71 64.63 65.9 63.9 63.5 64
02/07/2021 12:34:11 55.78 56.34 56.67 55.7 55.3 55.3 62.45 64.77 65.68 63.9 63.5 64
02/07/2021 12:34:12 55.66 56.18 56.67 55.7 55.3 55.3 62.13 63.24 65.68 63.9 63.5 64
02/07/2021 12:34:13 55.57 55.99 56.67 55.8 55.3 55.3 62.31 62.85 65.68 63.9 63.5 64
02/07/2021 12:34:14 56.43 56.3 56.67 55.8 55.3 55.3 63.26 63.22 65.68 63.9 63.5 64
02/07/2021 12:34:15 56.14 56.38 56.67 55.8 55.3 55.3 62.53 62.93 65.68 63.9 63.5 64
02/07/2021 12:34:16 55.77 56.66 56.67 55.8 55.3 55.3 62.11 62.84 65.68 63.9 63.5 64
02/07/2021 12:34:17 56.21 56.23 56.67 55.8 55.3 55.3 63.28 63.28 65.68 63.9 63.5 64
02/07/2021 12:34:18 55.48 56.41 56.67 55.8 55.3 55.3 63.47 63.8 65.68 63.9 63.5 64
02/07/2021 12:34:19 55.05 56.09 56.67 55.8 55.3 55.3 63.77 63.96 65.68 63.9 63.5 64
02/07/2021 12:34:20 56.67 56.26 56.67 55.8 55.3 55.3 64.5 64.48 65.44 63.9 63.5 64
02/07/2021 12:34:21 55.87 56.23 56.67 55.8 55.3 55.3 63.17 64.29 65.44 63.9 63.5 64
02/07/2021 12:34:22 54.88 56.59 56.66 55.8 55.3 55.3 63.46 64.73 65.44 63.9 63.5 64
02/07/2021 12:34:23 55.7 55.6 56.66 55.8 55.3 55.3 64.32 64.4 65.44 63.9 63.5 64
02/07/2021 12:34:24 54.42 55.72 56.66 55.8 55.3 55.3 61.31 63.71 65.44 63.9 63.5 64
02/07/2021 12:34:25 54.95 55.27 56.66 55.8 55.3 55.3 62.37 62.81 65.44 63.9 63.5 64
02/07/2021 12:34:26 55.7 55.84 56.66 55.8 55.3 55.3 62.87 62.95 64.97 63.9 63.5 64
02/07/2021 12:34:27 55.14 55.23 56.66 55.8 55.3 55.3 62.96 63.54 64.77 63.9 63.5 64
02/07/2021 12:34:28 55.74 55.86 56.66 55.8 55.3 55.3 61.79 62.53 64.77 63.9 63.5 64
02/07/2021 12:34:29 54.44 55.46 56.66 55.8 55.3 55.3 62.16 62.25 64.77 63.9 63.5 64
02/07/2021 12:34:30 54.93 54.99 56.66 55.8 55.3 55.3 62.34 62.45 64.77 63.9 63.5 64
02/07/2021 12:34:31 55.56 55.64 56.66 55.8 55.3 55.3 62.8 62.82 64.77 63.9 63.5 64
02/07/2021 12:34:32 55.08 55.98 56.66 55.8 55.3 55.3 62.89 62.93 64.77 63.9 63.5 64
02/07/2021 12:34:33 54.04 55.02 56.66 55.8 55.3 55.3 62.28 62.96 64.77 63.9 63.5 64
02/07/2021 12:34:34 53.86 54.5 56.66 55.8 55.3 55.3 62.11 62.88 64.77 63.9 63.5 64
02/07/2021 12:34:35 54.49 54.77 56.66 55.7 55.3 55.3 62.9 62.89 64.77 63.9 63.5 64
02/07/2021 12:34:36 54.88 54.87 56.66 55.8 55.3 55.3 62.73 63.17 64.77 63.9 63.5 64
02/07/2021 12:34:37 54.11 54.73 56.66 55.7 55.3 55.3 63.11 63.34 64.77 63.9 63.5 64
02/07/2021 12:34:38 54.4 54.9 56.66 55.7 55.3 55.3 62.63 63.62 64.77 63.9 63.5 64
02/07/2021 12:34:39 54.59 54.91 56.66 55.7 55.3 55.3 62.72 63.07 64.77 63.9 63.5 64
02/07/2021 12:34:40 53.83 54.65 56.66 55.7 55.3 55.3 62.81 63.18 64.77 63.9 63.5 64
02/07/2021 12:34:41 54.23 54.2 56.66 55.7 55.3 55.3 62.6 62.97 64.73 63.9 63.5 64
02/07/2021 12:34:42 54.82 54.74 56.66 55.7 55.3 55.3 62.63 63.15 64.73 63.9 63.5 64
02/07/2021 12:34:43 54.43 55.11 56.66 55.7 55.3 55.3 63.34 63.34 64.73 63.9 63.5 64
02/07/2021 12:34:44 54.27 54.63 56.66 55.7 55.3 55.3 62.7 63.34 64.73 63.9 63.5 64
02/07/2021 12:34:45 54.44 54.46 56.66 55.7 55.3 55.3 63.09 63.17 64.73 63.9 63.5 64
02/07/2021 12:34:46 54.69 54.8 56.59 55.7 55.3 55.3 62.61 63.54 64.73 63.9 63.4 64
02/07/2021 12:34:47 54.28 54.93 56.59 55.7 55.3 55.3 63.17 63.08 64.73 63.9 63.4 64
02/07/2021 12:34:48 54.4 54.73 56.59 55.7 55.3 55.3 62.36 63.3 64.73 63.9 63.4 64
02/07/2021 12:34:49 56.91 56.55 56.59 55.7 55.3 55.3 61.93 62.48 64.73 63.9 63.4 64
02/07/2021 12:34:50 55.18 56.39 56.59 55.7 55.3 55.3 61.29 62.16 64.73 63.9 63.4 64
02/07/2021 12:34:51 54.91 55.71 56.59 55.7 55.3 55.3 62.72 62.63 64.73 63.9 63.4 64
02/07/2021 12:34:52 53.59 55.16 56.55 55.7 55.3 55.3 61.98 62.6 64.4 63.9 63.4 64
02/07/2021 12:34:53 57.01 56.56 56.56 55.7 55.3 55.3 61.98 62.38 63.71 63.9 63.4 64
02/07/2021 12:34:54 54.25 56.37 56.56 55.7 55.3 55.3 61.71 62.54 63.62 63.9 63.4 64
02/07/2021 12:34:55 54.79 55.22 56.56 55.7 55.3 55.3 61.55 61.99 63.62 63.9 63.4 64
02/07/2021 12:34:56 53.37 54.85 56.56 55.7 55.3 55.3 61.62 62.16 63.62 63.9 63.4 64
02/07/2021 12:34:57 56 55.59 56.56 55.7 55.3 55.3 62.2 62.34 63.62 63.9 63.4 64
02/07/2021 12:34:58 55.86 55.92 56.56 55.7 55.3 55.3 61.81 62.08 63.62 63.9 63.4 64
02/07/2021 12:34:59 53.93 55.44 56.56 55.7 55.3 55.3 61.94 62.23 63.62 63.9 63.4 64
02/07/2021 12:35:00 53.77 54.5 56.56 55.7 55.3 55.3 61.52 62.22 63.62 63.9 63.4 64
02/07/2021 12:35:01 57 56.22 56.56 55.7 55.3 55.3 62.59 62.57 63.62 63.9 63.4 64
02/07/2021 12:35:02 54.76 56.11 56.56 55.7 55.3 55.3 61.67 62.46 63.62 63.9 63.4 64
02/07/2021 12:35:03 55.64 55.82 56.56 55.7 55.3 55.3 62.06 62.48 63.62 63.9 63.4 64
02/07/2021 12:35:04 56.38 56.26 56.56 55.7 55.3 55.3 65.68 64.83 64.83 63.9 63.4 64
02/07/2021 12:35:05 54.98 56.08 56.56 55.7 55.3 55.3 62.78 64.42 64.83 63.9 63.4 64
02/07/2021 12:35:06 55.19 55.55 56.56 55.7 55.3 55.3 62.46 63.5 64.83 63.9 63.4 64
02/07/2021 12:35:07 56.27 56.36 56.56 55.7 55.3 55.3 63.51 63.57 64.83 63.9 63.4 64
02/07/2021 12:35:08 54.36 55.75 56.56 55.7 55.3 55.3 61.61 63.29 64.83 63.9 63.4 64
02/07/2021 12:35:09 55.76 55.67 56.56 55.7 55.3 55.3 63.67 63.44 64.83 63.9 63.4 64
02/07/2021 12:35:10 55.29 55.83 56.56 55.7 55.3 55.3 62.56 63.3 64.83 63.9 63.4 64
02/07/2021 12:35:11 55.86 56 56.56 55.7 55.3 55.3 63.21 63.46 64.83 63.9 63.4 63.9
02/07/2021 12:35:12 55.46 55.82 56.56 55.7 55.3 55.3 62.03 62.93 64.83 63.9 63.4 63.9
02/07/2021 12:35:13 55 55.5 56.56 55.7 55.3 55.3 63.5 63.49 64.83 63.9 63.4 63.9
02/07/2021 12:35:14 55.44 55.69 56.56 55.7 55.3 55.3 62.92 63.38 64.83 63.9 63.4 63.9
02/07/2021 12:35:15 55.83 56.04 56.56 55.7 55.3 55.3 62.92 63.32 64.83 63.9 63.4 63.9
02/07/2021 12:35:16 54.52 55.36 56.56 55.7 55.3 55.3 62.6 62.83 64.83 63.9 63.4 63.9
02/07/2021 12:35:17 55.87 55.81 56.56 55.7 55.3 55.3 64.7 64.54 64.83 63.9 63.4 63.9
02/07/2021 12:35:18 54.89 55.45 56.56 55.7 55.3 55.3 62.89 63.85 64.83 63.9 63.4 63.9
02/07/2021 12:35:19 55.74 55.68 56.56 55.7 55.3 55.3 63.39 63.67 64.83 63.9 63.4 63.9
02/07/2021 12:35:20 54.9 55.76 56.56 55.7 55.3 55.3 63.54 63.63 64.83 63.9 63.4 63.9
02/07/2021 12:35:21 54.16 55.12 56.56 55.7 55.3 55.3 63.15 63.95 64.83 63.9 63.3 63.9
02/07/2021 12:35:22 54.48 54.92 56.56 55.7 55.3 55.3 62.85 63.26 64.83 63.9 63.3 63.9
02/07/2021 12:35:23 54.42 54.63 56.37 55.7 55.3 55.3 62.82 63.44 64.83 63.9 63.3 63.9
02/07/2021 12:35:24 54.36 54.82 56.36 55.7 55.3 55.3 62.8 63.07 64.83 63.9 63.3 63.9
02/07/2021 12:35:25 54.48 54.88 56.36 55.7 55.3 55.3 63.19 63.69 64.83 63.9 63.3 63.9
02/07/2021 12:35:26 54.59 55.01 56.36 55.7 55.3 55.3 63.23 63.34 64.83 63.9 63.3 63.9
02/07/2021 12:35:27 54.41 54.9 56.36 55.7 55.3 55.3 62.78 63.64 64.83 63.9 63.3 63.9
02/07/2021 12:35:28 54 54.44 56.36 55.7 55.3 55.3 63.69 63.57 64.83 63.9 63.3 63.9
02/07/2021 12:35:29 54.5 54.61 56.36 55.7 55.3 55.3 62.92 63.76 64.83 63.9 63.3 63.9
02/07/2021 12:35:30 54.83 54.92 56.36 55.7 55.3 55.3 63.5 63.51 64.83 63.9 63.3 63.9
02/07/2021 12:35:31 54.28 54.71 56.36 55.7 55.3 55.3 62.64 63.55 64.83 63.9 63.3 63.9
02/07/2021 12:35:32 53.75 54.61 56.36 55.7 55.3 55.3 62.7 63.09 64.83 63.9 63.3 63.9
02/07/2021 12:35:33 54.57 54.68 56.36 55.7 55.3 55.3 63.21 63.74 64.83 63.9 63.3 63.9
02/07/2021 12:35:34 54.95 55.06 56.36 55.7 55.3 55.3 63.28 63.33 64.54 63.9 63.3 63.9
02/07/2021 12:35:35 53.76 54.67 56.36 55.6 55.3 55.3 62.54 63.5 64.54 63.9 63.3 63.9
02/07/2021 12:35:36 55.83 55.72 56.36 55.6 55.3 55.3 61.48 62.82 64.54 63.9 63.3 63.9
02/07/2021 12:35:37 56.58 56.35 56.35 55.6 55.3 55.3 61.37 62.28 64.54 63.8 63.3 63.9
02/07/2021 12:35:38 54.91 56.32 56.35 55.6 55.3 55.3 61.46 61.94 64.54 63.8 63.3 63.9
02/07/2021 12:35:39 53.91 55.5 56.35 55.6 55.3 55.3 61.5 61.92 64.54 63.8 63.3 63.9
02/07/2021 12:35:40 55.68 55.55 56.35 55.6 55.3 55.3 61.22 61.73 64.54 63.8 63.3 63.9
02/07/2021 12:35:41 55.35 55.71 56.35 55.6 55.3 55.3 61.47 61.79 64.54 63.8 63.3 63.9
02/07/2021 12:35:42 54.27 55.39 56.35 55.6 55.3 55.3 61.85 62.09 64.54 63.8 63.3 63.9
02/07/2021 12:35:43 53.94 54.67 56.35 55.6 55.3 55.3 61.28 61.88 64.54 63.8 63.3 63.9
02/07/2021 12:35:44 54.85 54.75 56.35 55.6 55.3 55.3 61.9 62.04 64.54 63.8 63.3 63.9
02/07/2021 12:35:45 55.14 55.25 56.35 55.6 55.3 55.3 61.9 62.3 64.54 63.8 63.3 63.9
02/07/2021 12:35:46 54.29 54.91 56.35 55.6 55.3 55.3 61.82 62.17 64.54 63.8 63.3 63.9
02/07/2021 12:35:47 53.43 54.45 56.35 55.6 55.3 55.3 61.82 62.44 63.95 63.8 63.3 63.9
02/07/2021 12:35:48 56.68 55.89 56.35 55.6 55.3 55.3 63.08 62.88 63.95 63.8 63.3 63.9
02/07/2021 12:35:49 55.24 56.02 56.35 55.6 55.3 55.3 61.81 62.61 63.95 63.8 63.3 63.9
02/07/2021 12:35:50 55.9 55.77 56.35 55.6 55.3 55.3 62.16 62.33 63.95 63.8 63.3 63.9
02/07/2021 12:35:51 56.71 56.49 56.49 55.6 55.3 55.3 65.2 64.85 64.85 63.8 63.3 63.9
02/07/2021 12:35:52 55.24 56.42 56.49 55.6 55.3 55.3 64.33 64.83 64.85 63.8 63.3 63.9
02/07/2021 12:35:53 55.86 56.03 56.49 55.6 55.3 55.3 62.43 64.35 64.85 63.8 63.3 63.9
02/07/2021 12:35:54 56.18 56.37 56.49 55.6 55.3 55.3 63.25 63.57 64.85 63.8 63.3 63.9
02/07/2021 12:35:55 53.78 56.33 56.49 55.6 55.3 55.3 61.52 63.49 64.85 63.8 63.3 63.9
02/07/2021 12:35:56 55.6 55.61 56.49 55.6 55.3 55.3 62.52 62.55 64.85 63.8 63.3 63.9
02/07/2021 12:35:57 55.27 55.68 56.49 55.6 55.3 55.3 62.5 62.67 64.85 63.8 63.3 63.9
02/07/2021 12:35:58 55.73 55.82 56.49 55.6 55.3 55.3 63.26 63.12 64.85 63.8 63.3 63.9
02/07/2021 12:35:59 54.73 55.81 56.49 55.6 55.3 55.3 61.77 63.16 64.85 63.8 63.3 63.9
02/07/2021 12:36:00 55.25 55.56 56.49 55.6 55.3 55.3 63.03 62.99 64.85 63.8 63.3 63.9
02/07/2021 12:36:01 56.1 56.02 56.49 55.6 55.3 55.3 63.04 63.28 64.85 63.7 63.3 63.9
02/07/2021 12:36:02 56.17 56.32 56.49 55.6 55.3 55.3 63.5 63.58 64.85 63.7 63.3 63.9
02/07/2021 12:36:03 54.1 56.1 56.49 55.6 55.3 55.3 61.57 63.54 64.85 63.7 63.3 63.9
02/07/2021 12:36:04 55.15 55.2 56.49 55.6 55.3 55.3 63.37 63.38 64.85 63.7 63.3 63.9
02/07/2021 12:36:05 54.46 55.19 56.49 55.6 55.4 55.3 62.26 63.3 64.85 63.7 63.3 63.9
02/07/2021 12:36:06 55.38 55.35 56.49 55.6 55.4 55.3 63.24 63.31 64.85 63.7 63.3 63.9
02/07/2021 12:36:07 55.5 55.88 56.49 55.6 55.4 55.3 62.48 63.42 64.85 63.7 63.3 63.9
02/07/2021 12:36:08 54.16 55.17 56.49 55.6 55.4 55.3 58.91 62.53 64.85 63.7 63.3 63.9
02/07/2021 12:36:09 54.99 55.09 56.49 55.6 55.4 55.3 59.87 60.69 64.85 63.7 63.3 63.9
02/07/2021 12:36:10 55.1 55.36 56.49 55.6 55.4 55.3 59.75 60.4 64.85 63.7 63.3 63.9
02/07/2021 12:36:11 54.97 55.41 56.49 55.6 55.4 55.3 59.97 60.31 64.85 63.7 63.3 63.9
02/07/2021 12:36:12 54.51 54.95 56.49 55.6 55.4 55.3 59.2 59.76 64.85 63.7 63.3 63.9
02/07/2021 12:36:13 55.32 55.11 56.49 55.6 55.4 55.3 59.92 59.87 64.85 63.7 63.3 63.9
02/07/2021 12:36:14 55.63 55.74 56.49 55.6 55.4 55.3 60.02 60.32 64.85 63.7 63.3 63.9
02/07/2021 12:36:15 54.82 55.29 56.49 55.6 55.4 55.3 59.68 59.91 64.85 63.7 63.3 63.9
02/07/2021 12:36:16 55.62 55.61 56.49 55.6 55.4 55.3 60.29 60.19 64.85 63.6 63.3 63.9
02/07/2021 12:36:17 55.1 55.5 56.49 55.5 55.4 55.3 60.44 60.38 64.85 63.6 63.3 63.9
02/07/2021 12:36:18 56.02 55.78 56.49 55.5 55.4 55.3 60.84 60.81 64.85 63.6 63.3 63.9
02/07/2021 12:36:19 54.75 55.92 56.49 55.5 55.4 55.3 62.32 61.95 64.85 63.6 63.3 63.9
02/07/2021 12:36:20 55.19 55.28 56.49 55.5 55.4 55.3 63.28 63.18 64.85 63.6 63.3 63.9
02/07/2021 12:36:21 55.45 55.45 56.42 55.5 55.4 55.3 64.15 63.93 64.83 63.6 63.3 63.9
02/07/2021 12:36:22 55.82 55.94 56.37 55.5 55.4 55.3 63.27 64.03 64.35 63.6 63.3 63.9
02/07/2021 12:36:23 54.86 55.58 56.37 55.5 55.4 55.3 63.21 63.57 64.03 63.6 63.3 63.9
02/07/2021 12:36:24 55.68 55.67 56.33 55.5 55.4 55.3 63.28 63.78 64.03 63.6 63.3 63.9
02/07/2021 12:36:25 56.22 56.12 56.32 55.6 55.4 55.3 63.69 63.62 64.03 63.6 63.3 63.9
02/07/2021 12:36:26 55.65 56.15 56.32 55.6 55.4 55.3 63.55 64.05 64.05 63.6 63.3 63.9
02/07/2021 12:36:27 55.26 55.76 56.32 55.6 55.4 55.3 63.94 63.83 64.05 63.6 63.3 63.9
02/07/2021 12:36:28 55.87 55.78 56.32 55.6 55.4 55.3 64.15 64.32 64.32 63.6 63.3 63.9
02/07/2021 12:36:29 54.3 55.72 56.32 55.5 55.4 55.3 61.99 64.11 64.32 63.6 63.3 63.9
02/07/2021 12:36:30 55.19 55.19 56.32 55.6 55.4 55.3 60.4 62.53 64.32 63.6 63.3 63.9
02/07/2021 12:36:31 56.56 56.26 56.32 55.6 55.4 55.3 63.97 63.5 64.32 63.6 63.3 63.9
02/07/2021 12:36:32 55.11 55.94 56.26 55.6 55.4 55.3 62.35 63.46 64.32 63.6 63.3 63.9
02/07/2021 12:36:33 55.59 55.74 56.26 55.6 55.4 55.3 63.14 63.21 64.32 63.6 63.3 63.9
02/07/2021 12:36:34 55.62 56.38 56.38 55.5 55.4 55.3 62.08 63.28 64.32 63.5 63.3 63.9
02/07/2021 12:36:35 54.34 55.26 56.38 55.5 55.4 55.3 61.85 62.43 64.32 63.5 63.3 63.9
02/07/2021 12:36:36 55.37 55.41 56.38 55.5 55.4 55.3 62.23 62.66 64.32 63.5 63.3 63.9
02/07/2021 12:36:37 56.17 55.86 56.38 55.5 55.4 55.3 63.42 63.17 64.32 63.5 63.3 63.9
02/07/2021 12:36:38 55.36 56.23 56.38 55.5 55.4 55.3 62.55 63.36 64.32 63.5 63.3 63.9
02/07/2021 12:36:39 55.46 55.77 56.38 55.5 55.4 55.3 62.7 63 64.32 63.5 63.3 63.9
02/07/2021 12:36:40 55.78 55.77 56.38 55.5 55.4 55.3 62.44 63.06 64.32 63.5 63.3 63.9
02/07/2021 12:36:41 55.88 55.89 56.38 55.5 55.4 55.3 63.08 63.12 64.32 63.5 63.3 63.9
02/07/2021 12:36:42 54.17 55.94 56.38 55.5 55.4 55.3 62.4 63.31 64.32 63.5 63.3 63.9
02/07/2021 12:36:43 55.28 55.2 56.38 55.5 55.4 55.3 63.22 63.32 64.32 63.5 63.3 64
02/07/2021 12:36:44 54.28 55.47 56.38 55.5 55.4 55.3 63.26 63.9 64.32 63.5 63.3 64
02/07/2021 12:36:45 55.78 55.33 56.38 55.5 55.4 55.3 63.52 63.47 64.32 63.4 63.3 64
02/07/2021 12:36:46 56.1 56.07 56.38 55.5 55.4 55.3 65.62 65.23 65.23 63.4 63.3 64
02/07/2021 12:36:47 54.72 55.78 56.38 55.5 55.4 55.3 63.39 64.98 65.23 63.4 63.3 64
02/07/2021 12:36:48 56.17 56 56.38 55.5 55.4 55.3 62.29 63.99 65.23 63.4 63.3 64
02/07/2021 12:36:49 55.96 56.12 56.38 55.5 55.4 55.3 63.32 63.49 65.23 63.4 63.3 64
02/07/2021 12:36:50 53.59 56.01 56.38 55.5 55.4 55.3 62.04 63.25 65.23 63.4 63.3 64
02/07/2021 12:36:51 54.52 54.65 56.38 55.5 55.4 55.3 62.83 62.92 65.23 63.4 63.3 64
02/07/2021 12:36:52 56.55 56 56.38 55.5 55.4 55.3 63.01 63.15 65.23 63.3 63.3 64
02/07/2021 12:36:53 55.74 56.19 56.38 55.5 55.4 55.3 63.48 63.46 65.23 63.3 63.3 64
02/07/2021 12:36:54 54.74 55.96 56.38 55.5 55.4 55.3 62.23 63.34 65.23 63.3 63.3 63.9
02/07/2021 12:36:55 55.56 55.8 56.38 55.5 55.4 55.3 65.06 64.24 65.23 63.3 63.3 63.9
02/07/2021 12:36:56 56.04 56.08 56.38 55.5 55.4 55.3 63.21 64.29 65.23 63.3 63.3 63.9
02/07/2021 12:36:57 55.84 56.07 56.38 55.5 55.4 55.3 64.23 64.22 65.23 63.3 63.3 63.9
02/07/2021 12:36:58 54.58 55.93 56.38 55.5 55.4 55.3 63.84 64.24 65.23 63.3 63.3 63.9
02/07/2021 12:36:59 55.91 55.77 56.38 55.5 55.4 55.3 63.56 63.9 65.23 63.3 63.3 63.9
02/07/2021 12:37:00 56.19 56.19 56.38 55.5 55.4 55.3 65.67 65.41 65.41 63.3 63.3 63.9
02/07/2021 12:37:01 53.86 56.21 56.38 55.5 55.4 55.3 62.58 65.21 65.41 63.3 63.3 63.9
02/07/2021 12:37:02 56.56 56.07 56.38 55.5 55.4 55.3 65.24 64.87 65.41 63.3 63.3 63.9
02/07/2021 12:37:03 55.35 56.17 56.38 55.5 55.4 55.3 63.78 64.82 65.41 63.3 63.3 63.9
02/07/2021 12:37:04 54.18 55.72 56.23 55.5 55.4 55.3 64 64.63 65.41 63.3 63.2 63.9
02/07/2021 12:37:05 57.22 56.54 56.54 55.5 55.4 55.3 64.15 64.42 65.41 63.3 63.2 63.9
02/07/2021 12:37:06 55.02 56.42 56.54 55.5 55.4 55.3 63.96 64.41 65.41 63.3 63.2 63.9
02/07/2021 12:37:07 55.85 56.27 56.54 55.5 55.4 55.3 65.37 65.34 65.41 63.3 63.2 63.9
02/07/2021 12:37:08 56.48 56.33 56.54 55.5 55.4 55.3 66.37 66.14 66.14 63.3 63.2 63.9
02/07/2021 12:37:09 56.4 56.66 56.66 55.5 55.4 55.3 66.13 66.72 66.72 63.3 63.2 63.9
02/07/2021 12:37:10 55.03 56.26 56.66 55.5 55.4 55.3 63.14 65.9 66.72 63.3 63.2 63.9
02/07/2021 12:37:11 56.39 56.36 56.66 55.5 55.4 55.3 66.24 65.8 66.72 63.3 63.2 63.9
02/07/2021 12:37:12 55.9 56.62 56.66 55.5 55.4 55.3 64.72 66.42 66.72 63.3 63.2 63.9
02/07/2021 12:37:13 56.67 56.53 56.66 55.5 55.4 55.3 65.33 65.33 66.72 63.3 63.2 63.9
02/07/2021 12:37:14 54.91 56.46 56.66 55.5 55.4 55.3 63.31 65.26 66.72 63.3 63.2 63.9
02/07/2021 12:37:15 56.25 56.43 56.66 55.5 55.4 55.3 64.85 65.44 66.72 63.3 63.2 63.9
02/07/2021 12:37:16 56.39 56.54 56.66 55.5 55.4 55.3 63.18 64.39 66.72 63.3 63.2 63.9
02/07/2021 12:37:17 56.32 56.78 56.78 55.5 55.5 55.3 65.09 64.84 66.72 63.3 63.2 63.9
02/07/2021 12:37:18 55.99 56.47 56.78 55.5 55.5 55.3 65.67 66.01 66.72 63.3 63.2 63.9
02/07/2021 12:37:19 56.69 56.88 56.88 55.5 55.5 55.3 65.99 66.4 66.72 63.4 63.2 63.9
02/07/2021 12:37:20 56.33 56.48 56.88 55.5 55.5 55.3 66.43 66.49 66.72 63.4 63.2 63.9
02/07/2021 12:37:21 53.9 56.55 56.88 55.5 55.5 55.3 63.77 66.81 66.81 63.4 63.2 63.9
02/07/2021 12:37:22 56.39 55.96 56.88 55.5 55.5 55.3 64.59 65.02 66.81 63.4 63.2 63.9
02/07/2021 12:37:23 55.86 56.46 56.88 55.5 55.5 55.3 65.21 65.23 66.81 63.4 63.2 63.9
02/07/2021 12:37:24 55.2 56.09 56.88 55.5 55.5 55.3 65.31 66.11 66.81 63.4 63.3 63.9
02/07/2021 12:37:25 56.92 56.58 56.88 55.5 55.5 55.3 66.71 66.27 66.81 63.4 63.3 64
02/07/2021 12:37:26 56.08 56.62 56.88 55.5 55.5 55.3 64.7 66.53 66.81 63.4 63.3 63.9
02/07/2021 12:37:27 56.86 56.64 56.88 55.5 55.5 55.3 65.65 65.73 66.81 63.4 63.3 63.9
02/07/2021 12:37:28 55.25 56.65 56.88 55.5 55.5 55.3 64.67 65.49 66.81 63.4 63.3 63.9
02/07/2021 12:37:29 54.24 55.87 56.88 55.5 55.5 55.3 63.19 65.31 66.81 63.4 63.3 63.9
02/07/2021 12:37:30 56.43 55.97 56.88 55.5 55.5 55.3 65.61 65.64 66.81 63.4 63.3 63.9
02/07/2021 12:37:31 55.6 56.21 56.88 55.5 55.5 55.3 64.23 65.16 66.81 63.4 63.3 63.9
02/07/2021 12:37:32 55.5 56.03 56.88 55.5 55.5 55.3 63.66 64.38 66.81 63.4 63.3 63.9
02/07/2021 12:37:33 55.38 55.94 56.88 55.5 55.5 55.3 62.94 63.89 66.81 63.4 63.3 63.9
02/07/2021 12:37:34 54.58 56.21 56.88 55.5 55.5 55.3 64.82 64.96 66.81 63.4 63.3 63.9
02/07/2021 12:37:35 55.21 55.4 56.88 55.5 55.5 55.3 62.84 64.8 66.81 63.4 63.3 63.9
02/07/2021 12:37:36 55.16 55.66 56.88 55.5 55.5 55.3 62.66 63.75 66.81 63.4 63.3 63.9
02/07/2021 12:37:37 55.46 55.93 56.88 55.5 55.5 55.3 63.56 64.05 66.81 63.4 63.3 63.9
02/07/2021 12:37:38 56.15 56.12 56.88 55.5 55.5 55.3 65.63 65.05 66.81 63.4 63.3 64
02/07/2021 12:37:39 56.12 56.31 56.88 55.5 55.5 55.3 65.5 65.67 66.81 63.4 63.3 64
02/07/2021 12:37:40 56.69 56.58 56.88 55.5 55.5 55.3 66.9 66.76 66.81 63.4 63.3 64
02/07/2021 12:37:41 55.38 56.4 56.88 55.5 55.5 55.3 66.21 66.75 66.81 63.4 63.3 64
02/07/2021 12:37:42 56.62 56.72 56.88 55.5 55.5 55.3 66.78 67.27 67.27 63.5 63.3 64
02/07/2021 12:37:43 55.41 56.64 56.88 55.5 55.5 55.3 64.75 66.79 67.27 63.5 63.3 64
02/07/2021 12:37:44 55.87 56.32 56.88 55.5 55.5 55.3 65.77 66.11 67.27 63.5 63.3 64
02/07/2021 12:37:45 53.5 55.92 56.88 55.5 55.5 55.3 63.38 65.81 67.27 63.5 63.3 64
02/07/2021 12:37:46 56.27 55.73 56.88 55.5 55.5 55.3 65.95 65.84 67.27 63.5 63.3 64
02/07/2021 12:37:47 54.94 55.9 56.88 55.5 55.5 55.3 64.81 66.04 67.27 63.5 63.3 64
02/07/2021 12:37:48 55.86 56.16 56.88 55.5 55.5 55.3 62.81 65.02 67.27 63.5 63.3 64
02/07/2021 12:37:49 54.32 55.63 56.72 55.5 55.5 55.3 62.6 63.71 67.27 63.5 63.3 64
02/07/2021 12:37:50 55.55 55.59 56.72 55.5 55.5 55.3 64.2 63.89 67.27 63.5 63.4 64
02/07/2021 12:37:51 54.9 55.45 56.72 55.5 55.5 55.3 62.87 64.23 67.27 63.5 63.4 64
02/07/2021 12:37:52 55.01 55.32 56.72 55.5 55.5 55.3 63.03 63.64 67.27 63.4 63.3 64
02/07/2021 12:37:53 57.54 56.89 56.89 55.5 55.5 55.3 63.85 63.84 67.27 63.4 63.2 64
02/07/2021 12:37:54 55.76 57 57 55.5 55.5 55.3 63.09 63.69 67.27 63.4 63.2 64
02/07/2021 12:37:55 56.44 56.91 57 55.5 55.5 55.3 65.97 65.38 67.27 63.4 63.2 64
02/07/2021 12:37:56 55.69 56.49 57 55.5 55.5 55.3 64.09 65.31 67.27 63.4 63.2 64
02/07/2021 12:37:57 55.74 56.17 57 55.5 55.5 55.3 65.36 65.09 67.27 63.4 63.2 64
02/07/2021 12:37:58 54.81 55.79 57 55.5 55.5 55.3 63.1 65.16 67.27 63.4 63.2 64
02/07/2021 12:37:59 56.22 56.01 57 55.5 55.5 55.3 67.35 66.42 67.27 63.5 63.2 64
02/07/2021 12:38:00 55.8 56.04 57 55.5 55.5 55.3 65.56 66.27 67.27 63.5 63.3 64
02/07/2021 12:38:01 55.32 56.15 57 55.5 55.5 55.3 64.19 65.97 67.27 63.5 63.3 64
02/07/2021 12:38:02 56.39 56.59 57 55.5 55.5 55.3 65.14 65.34 67.27 63.5 63.3 64
02/07/2021 12:38:03 55.54 56.65 57 55.5 55.5 55.3 65.12 66.02 67.27 63.5 63.3 64
02/07/2021 12:38:04 55.34 56.1 57 55.5 55.5 55.3 65.01 65.55 67.27 63.5 63.3 64
02/07/2021 12:38:05 55.91 55.9 57 55.5 55.5 55.3 65.63 65.66 67.27 63.5 63.3 63.9
02/07/2021 12:38:06 55.63 56.14 57 55.5 55.5 55.3 65.01 65.71 67.27 63.5 63.3 63.9
02/07/2021 12:38:07 55.49 56.3 57 55.5 55.5 55.3 64.54 65.72 67.27 63.5 63.3 63.9
02/07/2021 12:38:08 54.61 56.02 57 55.5 55.5 55.3 63.38 64.75 67.27 63.5 63.3 63.9
02/07/2021 12:38:09 53.79 54.89 57 55.5 55.5 55.3 62.29 63.93 67.27 63.5 63.3 63.9
02/07/2021 12:38:10 56.04 55.52 57 55.5 55.5 55.3 65.56 64.92 67.27 63.5 63.3 63.9
02/07/2021 12:38:11 55.84 55.82 57 55.5 55.5 55.3 65.08 65.25 67.27 63.5 63.3 63.9
02/07/2021 12:38:12 56.03 56.04 57 55.5 55.5 55.3 63.88 65.35 66.79 63.5 63.3 63.9
02/07/2021 12:38:13 55.73 56.03 57 55.5 55.5 55.3 62.84 64.27 66.42 63.5 63.3 63.9
02/07/2021 12:38:14 56.33 56.34 57 55.5 55.5 55.3 64.36 64.93 66.42 63.5 63.3 63.9
02/07/2021 12:38:15 56.35 56.69 57 55.5 55.5 55.3 63.42 64.11 66.42 63.5 63.3 63.9
02/07/2021 12:38:16 55.68 56.43 57 55.5 55.5 55.3 61.88 63.57 66.42 63.5 63.3 63.9
02/07/2021 12:38:17 56.33 56.4 57 55.5 55.5 55.3 63.38 63.29 66.42 63.5 63.3 63.9
02/07/2021 12:38:18 55.71 56.26 57 55.5 55.5 55.3 62.94 63.2 66.42 63.5 63.3 63.9
02/07/2021 12:38:19 56.51 56.72 57 55.5 55.5 55.3 62.07 63.07 66.42 63.5 63.3 63.9
02/07/2021 12:38:20 55.25 56.49 57 55.5 55.5 55.3 64.75 64.12 66.42 63.5 63.3 63.9
02/07/2021 12:38:21 55.72 56.27 57 55.5 55.5 55.3 64.95 65.06 66.42 63.5 63.3 63.9
02/07/2021 12:38:22 55.82 56.21 57 55.5 55.5 55.3 65.09 65.36 66.42 63.5 63.3 63.9
02/07/2021 12:38:23 55.52 55.96 57 55.5 55.5 55.3 63.3 64.73 66.42 63.5 63.3 63.9
02/07/2021 12:38:24 53.68 55.39 56.91 55.5 55.5 55.3 62.42 63.88 66.42 63.5 63.3 63.9
02/07/2021 12:38:25 54.98 54.84 56.72 55.5 55.5 55.3 61.72 62.73 66.42 63.5 63.3 63.9
02/07/2021 12:38:26 54.05 55.07 56.72 55.5 55.5 55.3 61.4 62.25 66.42 63.5 63.3 63.9
02/07/2021 12:38:27 53.34 54.34 56.72 55.4 55.5 55.3 61.04 61.86 66.42 63.5 63.3 63.9
02/07/2021 12:38:28 54.59 54.73 56.72 55.4 55.5 55.3 61.96 62.08 66.42 63.5 63.3 63.9
02/07/2021 12:38:29 55.95 55.68 56.72 55.4 55.5 55.3 64.67 64.47 66.27 63.5 63.3 63.9
02/07/2021 12:38:30 55.03 55.56 56.72 55.4 55.5 55.3 64.53 64.7 66.02 63.5 63.3 63.9
02/07/2021 12:38:31 54.04 55.67 56.72 55.4 55.5 55.3 61.43 64.68 66.02 63.5 63.3 63.9
02/07/2021 12:38:32 54.54 55.21 56.72 55.4 55.5 55.3 62.15 63.22 66.02 63.5 63.3 63.9
02/07/2021 12:38:33 55.73 55.76 56.72 55.4 55.5 55.3 64.12 64 65.72 63.5 63.3 63.9
02/07/2021 12:38:34 56.1 56.22 56.72 55.4 55.5 55.3 65.99 65.65 65.72 63.5 63.3 63.9
02/07/2021 12:38:35 55.93 56.43 56.72 55.4 55.5 55.3 64.02 65.31 65.72 63.5 63.3 63.9
02/07/2021 12:38:36 55.33 56.1 56.72 55.4 55.5 55.3 66.92 66.07 66.07 63.5 63.3 63.9
02/07/2021 12:38:37 54.68 55.29 56.72 55.4 55.5 55.3 64.78 65.93 66.07 63.5 63.3 63.9
02/07/2021 12:38:38 55.57 55.58 56.72 55.4 55.5 55.3 65.2 65.88 66.07 63.5 63.3 63.9
02/07/2021 12:38:39 55.98 55.98 56.72 55.4 55.5 55.3 64.81 65.09 66.07 63.5 63.3 63.9
02/07/2021 12:38:40 56.26 56.43 56.72 55.4 55.5 55.3 66.74 66.31 66.31 63.5 63.3 63.9
02/07/2021 12:38:41 54.58 55.97 56.72 55.4 55.5 55.3 64.32 66.09 66.31 63.5 63.3 63.9
02/07/2021 12:38:42 54.88 55.56 56.72 55.4 55.5 55.3 64.34 65.1 66.31 63.5 63.3 63.9
02/07/2021 12:38:43 55.13 55.47 56.72 55.4 55.5 55.3 64.56 65.5 66.31 63.5 63.3 63.9
02/07/2021 12:38:44 55.18 55.51 56.72 55.4 55.5 55.3 66.32 65.88 66.31 63.5 63.3 63.9
02/07/2021 12:38:45 56.66 56.94 56.94 55.4 55.5 55.3 64.11 65.58 66.31 63.6 63.3 63.9
02/07/2021 12:38:46 55.94 57.01 57.01 55.4 55.5 55.3 63.29 64.99 66.31 63.5 63.3 63.9
02/07/2021 12:38:47 56.98 57.08 57.08 55.4 55.5 55.3 64 64.04 66.31 63.5 63.3 63.9
02/07/2021 12:38:48 56.22 56.49 57.08 55.4 55.5 55.3 64.74 64.68 66.31 63.5 63.3 63.9
02/07/2021 12:38:49 56.23 56.64 57.08 55.4 55.5 55.3 64.41 64.71 66.31 63.5 63.3 63.9
02/07/2021 12:38:50 56.18 56.51 57.08 55.4 55.5 55.3 62.35 64.69 66.31 63.5 63.3 63.9
02/07/2021 12:38:51 56.48 56.47 57.08 55.4 55.5 55.3 65.61 64.94 66.31 63.5 63.3 63.9
02/07/2021 12:38:52 55.82 56.56 57.08 55.4 55.5 55.3 64.67 65.18 66.31 63.5 63.3 63.9
02/07/2021 12:38:53 56.45 56.6 57.08 55.4 55.5 55.3 65.49 65.66 66.31 63.6 63.3 63.9
02/07/2021 12:38:54 54.36 56.03 57.08 55.4 55.5 55.3 63.38 65.14 66.31 63.6 63.3 63.9
02/07/2021 12:38:55 53.59 55.12 57.08 55.4 55.5 55.3 61.81 63.96 66.31 63.5 63.3 63.9
02/07/2021 12:38:56 56.13 55.74 57.08 55.4 55.5 55.3 64.47 64.23 66.31 63.5 63.3 63.9
02/07/2021 12:38:57 55.2 55.73 57.08 55.4 55.5 55.3 63.55 64.36 66.31 63.5 63.3 63.9
02/07/2021 12:38:58 54.56 56.36 57.08 55.4 55.5 55.3 63.47 64.13 66.31 63.6 63.3 63.9
02/07/2021 12:38:59 54.95 55.42 57.08 55.4 55.5 55.3 62.73 63.63 66.31 63.5 63.3 63.9
02/07/2021 12:39:00 48.96 54.52 57.08 55.4 55.5 55.3 58 62.76 66.31 63.5 63.3 63.9
02/07/2021 12:39:01 54.95 54.91 57.08 55.4 55.5 55.3 61.93 61.74 66.31 63.5 63.3 63.9
02/07/2021 12:39:02 55.9 55.56 57.08 55.4 55.5 55.3 64.84 63.93 66.31 63.6 63.3 63.9
02/07/2021 12:39:03 56.35 56.03 57.08 55.4 55.5 55.3 65.7 65.08 66.31 63.6 63.3 63.9
02/07/2021 12:39:04 54.76 55.9 57.08 55.4 55.5 55.3 63.26 65.08 66.31 63.6 63.3 63.9
02/07/2021 12:39:05 55.69 56.13 57.08 55.4 55.5 55.3 62.63 63.9 66.31 63.6 63.4 63.9
02/07/2021 12:39:06 55.42 55.8 57.08 55.4 55.5 55.3 63.37 63.51 66.31 63.6 63.4 63.9
02/07/2021 12:39:07 55.28 55.53 57.08 55.4 55.5 55.3 63.76 64.02 66.31 63.6 63.4 63.9
02/07/2021 12:39:08 56.13 56.13 57.08 55.4 55.5 55.3 64.22 64.22 66.31 63.6 63.4 63.9
02/07/2021 12:39:09 54.56 56.12 57.08 55.4 55.5 55.3 63.45 64.14 66.31 63.6 63.4 63.9
02/07/2021 12:39:10 56.3 56.12 57.08 55.4 55.5 55.3 66.49 66 66.09 63.6 63.4 63.9
02/07/2021 12:39:11 53.98 55.97 57.08 55.4 55.5 55.3 63.24 65.74 66 63.6 63.4 63.9
02/07/2021 12:39:12 55.39 55.43 57.08 55.4 55.5 55.3 62.81 64.25 66 63.6 63.4 63.9
02/07/2021 12:39:13 54.49 55.7 57.08 55.4 55.5 55.3 63.79 64.39 66 63.6 63.4 63.9
02/07/2021 12:39:14 55.77 55.51 57.08 55.4 55.5 55.3 62.67 63.65 66 63.6 63.4 63.9
02/07/2021 12:39:15 54.22 55.72 57.08 55.4 55.5 55.3 62.53 63.35 66 63.6 63.4 63.9
02/07/2021 12:39:16 53.99 54.55 57.08 55.4 55.5 55.3 62.97 63.05 66 63.6 63.4 63.9
02/07/2021 12:39:17 55.54 55.35 56.64 55.4 55.5 55.3 65.32 64.81 66 63.6 63.4 63.9
02/07/2021 12:39:18 55.5 55.86 56.64 55.4 55.5 55.3 65.4 65.67 66 63.6 63.4 63.9
02/07/2021 12:39:19 54.99 55.68 56.6 55.4 55.5 55.3 62.74 65.41 66 63.6 63.4 63.9
02/07/2021 12:39:20 53.42 55.58 56.6 55.4 55.5 55.3 62.4 64.28 66 63.6 63.4 63.9
02/07/2021 12:39:21 54.56 54.87 56.6 55.4 55.5 55.3 63 63.3 66 63.6 63.4 63.9
02/07/2021 12:39:22 56.05 55.6 56.6 55.4 55.5 55.3 63.17 63.51 66 63.6 63.4 63.9
02/07/2021 12:39:23 55.05 55.9 56.36 55.4 55.5 55.3 64.36 64.56 66 63.6 63.4 63.9
02/07/2021 12:39:24 55.96 55.98 56.36 55.4 55.5 55.3 63.87 64.14 66 63.6 63.4 63.9
02/07/2021 12:39:25 56.06 56.43 56.43 55.4 55.5 55.3 63.58 64.03 66 63.6 63.4 63.9
02/07/2021 12:39:26 55.76 56.03 56.43 55.4 55.5 55.3 65.29 64.95 66 63.6 63.4 63.9
02/07/2021 12:39:27 54.87 56.01 56.43 55.4 55.5 55.3 62.6 64.93 66 63.6 63.4 63.9
02/07/2021 12:39:28 55.82 56.01 56.43 55.4 55.5 55.3 65.68 65.91 66 63.6 63.4 63.9
02/07/2021 12:39:29 55.99 56.14 56.43 55.4 55.5 55.3 65.06 65.44 66 63.6 63.4 63.9
02/07/2021 12:39:30 55.98 56.13 56.43 55.4 55.5 55.3 65.15 65.22 66 63.6 63.4 63.9
02/07/2021 12:39:31 55.64 55.95 56.43 55.4 55.5 55.3 64.37 65.66 66 63.7 63.4 63.9
02/07/2021 12:39:32 55.85 56.26 56.43 55.4 55.5 55.3 66.14 65.76 66 63.7 63.4 63.9
02/07/2021 12:39:33 54.82 55.66 56.43 55.4 55.5 55.3 63.38 65.5 66 63.7 63.4 63.9
02/07/2021 12:39:34 56.23 56.02 56.43 55.4 55.5 55.3 64.69 64.92 66 63.7 63.4 63.9
02/07/2021 12:39:35 55.59 56.11 56.43 55.4 55.5 55.3 64.9 65.33 66 63.7 63.4 63.9
02/07/2021 12:39:36 56.1 56.22 56.43 55.4 55.5 55.3 63.16 64.89 66 63.7 63.4 63.9
02/07/2021 12:39:37 54.8 56.02 56.43 55.4 55.5 55.3 63.88 64.06 66 63.7 63.4 63.9
02/07/2021 12:39:38 54.59 55.34 56.43 55.4 55.5 55.3 61.56 64.05 66 63.7 63.4 63.9
02/07/2021 12:39:39 54.18 55.02 56.43 55.4 55.5 55.3 60.15 62.66 66 63.7 63.4 63.9
02/07/2021 12:39:40 53.56 54.4 56.43 55.4 55.5 55.3 60.33 61.22 65.91 63.7 63.4 63.9
02/07/2021 12:39:41 56 55.6 56.43 55.4 55.5 55.3 65.27 64.43 65.91 63.7 63.4 63.9
02/07/2021 12:39:42 55.64 55.88 56.43 55.4 55.5 55.3 64.19 64.44 65.91 63.7 63.4 63.9
02/07/2021 12:39:43 55.37 55.76 56.43 55.4 55.5 55.3 64.66 65.09 65.91 63.7 63.4 63.9
02/07/2021 12:39:44 56.6 56.36 56.43 55.4 55.5 55.3 63.82 65.08 65.91 63.7 63.4 63.9
02/07/2021 12:39:45 54.59 56.25 56.43 55.4 55.5 55.3 63.12 64.5 65.91 63.7 63.4 63.9
02/07/2021 12:39:46 55.86 56.39 56.43 55.4 55.5 55.3 64.33 64.67 65.91 63.7 63.4 63.9
02/07/2021 12:39:47 56.49 56.37 56.43 55.4 55.5 55.3 63.8 64.14 65.91 63.7 63.4 63.9
02/07/2021 12:39:48 55.87 56.38 56.43 55.4 55.5 55.3 63.93 64.28 65.91 63.7 63.4 63.9
02/07/2021 12:39:49 56 57.04 57.04 55.4 55.5 55.3 64.6 65.03 65.91 63.7 63.4 63.9
02/07/2021 12:39:50 55.35 56.2 57.04 55.4 55.5 55.3 66.89 66.1 66.1 63.7 63.4 63.9
02/07/2021 12:39:51 54.95 55.47 57.04 55.4 55.5 55.3 62.92 66.09 66.1 63.7 63.4 63.9
02/07/2021 12:39:52 56.85 56.88 57.04 55.4 55.5 55.3 65.31 65.35 66.1 63.8 63.4 63.9
02/07/2021 12:39:53 55.21 56.76 57.04 55.4 55.5 55.3 64.31 65.39 66.1 63.8 63.5 63.9
02/07/2021 12:39:54 55.7 56.33 57.04 55.4 55.5 55.3 64.14 64.95 66.1 63.8 63.5 63.9
02/07/2021 12:39:55 54.26 55.83 57.04 55.4 55.5 55.3 62 64.14 66.1 63.8 63.5 63.9
02/07/2021 12:39:56 55.23 55.34 57.04 55.4 55.5 55.3 64.71 64.47 66.1 63.8 63.5 63.9
02/07/2021 12:39:57 56.05 56.17 57.04 55.4 55.5 55.3 65.75 65.39 66.1 63.8 63.5 63.9
02/07/2021 12:39:58 55.71 56.02 57.04 55.4 55.5 55.3 65.73 66.51 66.51 63.8 63.5 63.9
02/07/2021 12:39:59 56.2 56.21 57.04 55.5 55.5 55.3 64.73 65.32 66.51 63.8 63.5 63.9
02/07/2021 12:40:00 56.85 56.72 57.04 55.5 55.5 55.3 67.93 67.66 67.66 63.8 63.5 63.9
02/07/2021 12:40:01 55.14 56.56 57.04 55.5 55.5 55.3 65.19 67.4 67.66 63.8 63.5 63.9
02/07/2021 12:40:02 55.73 55.83 57.04 55.5 55.5 55.3 62.18 65.86 67.66 63.8 63.5 63.9
02/07/2021 12:40:03 55.9 56.09 57.04 55.5 55.5 55.3 66.09 65.72 67.66 63.9 63.5 63.9
02/07/2021 12:40:04 54.75 55.81 57.04 55.5 55.5 55.3 62.95 65.65 67.66 63.9 63.5 63.9
02/07/2021 12:40:05 56.76 57.09 57.09 55.5 55.5 55.3 59.97 63.97 67.66 63.8 63.5 63.9
02/07/2021 12:40:06 55.38 56.12 57.09 55.5 55.5 55.3 66.76 65.97 67.66 63.9 63.5 63.9
02/07/2021 12:40:07 56.3 56.32 57.09 55.5 55.5 55.3 67.78 67.03 67.66 63.9 63.5 63.9
02/07/2021 12:40:08 55.22 55.81 57.09 55.5 55.5 55.3 65.21 66.71 67.66 63.9 63.5 63.9
02/07/2021 12:40:09 54.26 55.53 57.09 55.5 55.5 55.3 61.05 66.01 67.66 63.9 63.5 63.9
02/07/2021 12:40:10 56.8 56.56 57.09 55.5 55.5 55.3 63.05 63.7 67.66 63.9 63.5 63.9
02/07/2021 12:40:11 58.67 58.16 58.16 55.5 55.5 55.3 64.1 64.15 67.66 63.9 63.5 63.9
02/07/2021 12:40:12 57.64 58.53 58.53 55.5 55.5 55.3 66.07 65.68 67.66 63.9 63.5 63.9
02/07/2021 12:40:13 58.32 58.52 58.53 55.5 55.5 55.3 63.72 65.62 67.66 63.9 63.5 63.9
02/07/2021 12:40:14 56.21 58.2 58.53 55.5 55.5 55.3 64.69 64.99 67.66 63.9 63.5 63.9
02/07/2021 12:40:15 55.84 57.11 58.53 55.5 55.5 55.3 64.42 65.65 67.66 63.9 63.5 63.9
02/07/2021 12:40:16 56.76 56.65 58.53 55.5 55.5 55.3 65.88 65.57 67.66 63.9 63.5 63.9
02/07/2021 12:40:17 55.64 56.64 58.53 55.5 55.5 55.3 65.59 65.75 67.66 63.9 63.5 63.9
02/07/2021 12:40:18 56.26 56.47 58.53 55.5 55.5 55.3 62.38 65.67 67.66 63.9 63.5 63.9
02/07/2021 12:40:19 57.39 57.21 58.53 55.5 55.5 55.3 62.62 63.99 67.66 63.9 63.5 63.9
02/07/2021 12:40:20 57.44 57.62 58.53 55.5 55.5 55.3 63.7 64.15 67.66 63.9 63.5 63.9
02/07/2021 12:40:21 56.16 57.17 58.53 55.5 55.5 55.3 63.98 64.07 67.66 63.9 63.5 63.9
02/07/2021 12:40:22 56.5 56.92 58.53 55.6 55.5 55.3 63.61 63.93 67.66 63.9 63.5 63.9
02/07/2021 12:40:23 56.66 56.75 58.53 55.6 55.5 55.3 64.97 64.83 67.66 63.9 63.5 63.9
02/07/2021 12:40:24 56.28 56.85 58.53 55.6 55.5 55.3 65.93 65.93 67.66 64 63.5 63.9
02/07/2021 12:40:25 55.74 56.39 58.53 55.6 55.5 55.3 66.13 65.97 67.66 64 63.6 63.9
02/07/2021 12:40:26 56.28 56.52 58.53 55.6 55.5 55.3 65.81 66.13 67.66 64 63.6 63.9
02/07/2021 12:40:27 54.98 56.11 58.53 55.6 55.5 55.3 63.94 65.82 67.66 64 63.6 63.9
02/07/2021 12:40:28 54.49 55.34 58.53 55.6 55.5 55.3 64.89 65.18 67.66 64 63.6 63.9
02/07/2021 12:40:29 55.31 55.29 58.53 55.6 55.5 55.3 64.73 65.45 67.66 64 63.6 63.9
02/07/2021 12:40:30 56.07 56.1 58.53 55.6 55.5 55.3 65.19 65.44 67.4 64 63.6 63.9
02/07/2021 12:40:31 56.25 56.08 58.53 55.6 55.5 55.3 65.56 65.6 67.03 64 63.6 63.9
02/07/2021 12:40:32 56.25 56.27 58.53 55.6 55.5 55.3 65.73 66.04 67.03 64 63.6 63.9
02/07/2021 12:40:33 54.66 56.23 58.53 55.6 55.5 55.3 62.93 65.43 67.03 64 63.6 63.9
02/07/2021 12:40:34 55.67 55.69 58.53 55.6 55.5 55.3 66.29 65.71 67.03 64 63.6 63.9
02/07/2021 12:40:35 56.4 56.17 58.53 55.6 55.5 55.3 65.11 65.9 67.03 64 63.6 63.9
02/07/2021 12:40:36 55.74 56.4 58.53 55.6 55.5 55.3 66.12 66.28 67.03 64.1 63.6 63.9
02/07/2021 12:40:37 54.57 55.75 58.53 55.6 55.5 55.3 63.25 65.67 66.71 64.1 63.6 63.9
02/07/2021 12:40:38 55.51 55.64 58.53 55.6 55.5 55.3 65.2 65.29 66.28 64.1 63.6 63.9
02/07/2021 12:40:39 53.54 55.18 58.53 55.6 55.5 55.3 59.28 64.67 66.28 64.1 63.6 63.9
02/07/2021 12:40:40 54.65 54.96 58.53 55.6 55.5 55.3 63.24 63.41 66.28 64.1 63.6 63.9
02/07/2021 12:40:41 55.18 55.21 58.53 55.6 55.5 55.3 63.01 63.49 66.28 64.1 63.6 63.9
02/07/2021 12:40:42 55.46 55.69 58.52 55.6 55.5 55.3 63.71 63.94 66.28 64.1 63.6 63.9
02/07/2021 12:40:43 55.13 55.83 58.2 55.6 55.5 55.3 63.04 63.82 66.28 64.1 63.6 63.9
02/07/2021 12:40:44 53.7 55.18 57.62 55.6 55.5 55.3 60.91 63.25 66.28 64.1 63.6 63.9
02/07/2021 12:40:45 53.69 54.49 57.62 55.6 55.5 55.3 62.48 62.84 66.28 64.1 63.6 63.9
02/07/2021 12:40:46 55.13 54.77 57.62 55.6 55.5 55.3 63.35 63.37 66.28 64.1 63.6 63.9
02/07/2021 12:40:47 53.89 54.9 57.62 55.6 55.5 55.3 62.44 63.39 66.28 64.1 63.6 63.9
02/07/2021 12:40:48 54.8 54.65 57.62 55.6 55.5 55.3 61.85 62.71 66.28 64.1 63.6 63.9
02/07/2021 12:40:49 55.06 55.37 57.62 55.6 55.5 55.3 61.28 62.54 66.28 64.1 63.6 63.9
02/07/2021 12:40:50 54.79 54.95 57.17 55.6 55.5 55.3 61.68 61.97 66.28 64.1 63.6 63.9
02/07/2021 12:40:51 55.17 55.16 56.92 55.6 55.5 55.3 62.82 62.69 66.28 64.1 63.6 63.9
02/07/2021 12:40:52 56.74 56.47 56.85 55.6 55.5 55.3 62.99 63.17 66.28 64.1 63.6 63.9
02/07/2021 12:40:53 55.43 56.12 56.85 55.6 55.5 55.3 61.79 62.9 66.28 64.1 63.6 63.9
02/07/2021 12:40:54 54.34 55.73 56.52 55.6 55.5 55.3 63.78 63.85 66.28 64.1 63.6 63.9
02/07/2021 12:40:55 55.72 55.7 56.52 55.6 55.5 55.3 63.54 64.02 66.28 64.1 63.6 63.9
02/07/2021 12:40:56 55.54 55.86 56.47 55.6 55.5 55.3 62.87 63.44 66.28 64.1 63.6 63.9
02/07/2021 12:40:57 55.02 55.86 56.47 55.6 55.5 55.3 61.57 63.27 66.28 64.1 63.6 63.9
02/07/2021 12:40:58 56.21 56.15 56.47 55.6 55.5 55.3 64.71 63.99 66.28 64.1 63.6 63.9
02/07/2021 12:40:59 55.16 55.84 56.47 55.6 55.5 55.3 63.32 63.94 66.28 64.1 63.6 63.9
02/07/2021 12:41:00 55.95 56.3 56.47 55.6 55.5 55.3 63.7 64.16 66.28 64.1 63.6 63.9
02/07/2021 12:41:01 55.4 56 56.47 55.6 55.5 55.3 61.72 63.54 66.28 64.1 63.6 63.9
02/07/2021 12:41:02 55.9 55.88 56.47 55.6 55.5 55.3 64.35 63.91 66.28 64.1 63.6 63.9
02/07/2021 12:41:03 55.82 56.17 56.47 55.6 55.5 55.3 61.83 64.2 66.28 64.1 63.6 63.9
02/07/2021 12:41:04 55.25 55.8 56.47 55.6 55.5 55.3 62.92 63.01 66.28 64.1 63.6 63.9
02/07/2021 12:41:05 55.76 55.95 56.47 55.6 55.5 55.3 64.08 63.98 66.28 64.1 63.6 63.9
02/07/2021 12:41:06 56.26 56.34 56.47 55.6 55.5 55.3 66.95 66.36 66.36 64.1 63.6 63.9
02/07/2021 12:41:07 55.13 55.89 56.47 55.6 55.5 55.3 63.95 66.15 66.36 64.1 63.6 63.9
02/07/2021 12:41:08 55.37 56.05 56.47 55.6 55.5 55.3 63.4 64.53 66.36 64.1 63.6 63.9
02/07/2021 12:41:09 53.87 55.13 56.47 55.6 55.5 55.3 61.73 63.87 66.36 64.1 63.6 63.9
02/07/2021 12:41:10 55.86 55.51 56.47 55.6 55.5 55.3 67.37 66.39 66.39 64.1 63.6 63.9
02/07/2021 12:41:11 54.05 55.59 56.47 55.6 55.5 55.3 63.37 66.75 66.75 64.2 63.6 63.9
02/07/2021 12:41:12 56.15 55.73 56.47 55.6 55.5 55.3 63.98 64.49 66.75 64.2 63.6 63.9
02/07/2021 12:41:13 56.32 56.25 56.47 55.6 55.5 55.3 65.9 65.94 66.75 64.2 63.6 63.9
02/07/2021 12:41:14 54.62 56.33 56.47 55.6 55.5 55.3 64.5 66.31 66.75 64.2 63.6 63.9
02/07/2021 12:41:15 56.66 56.3 56.47 55.6 55.5 55.3 63.36 65.23 66.75 64.2 63.6 63.9
02/07/2021 12:41:16 54.4 56.37 56.47 55.6 55.5 55.3 63.29 64.21 66.75 64.2 63.6 63.9
02/07/2021 12:41:17 55.08 55.29 56.47 55.6 55.5 55.3 60.73 63.6 66.75 64.2 63.6 63.9
02/07/2021 12:41:18 56.43 56.23 56.47 55.6 55.5 55.3 66.83 65.67 66.75 64.2 63.6 63.9
02/07/2021 12:41:19 53.98 55.86 56.47 55.6 55.5 55.3 61.52 65.43 66.75 64.2 63.6 63.9
02/07/2021 12:41:20 55 55.2 56.47 55.6 55.5 55.3 63.61 63.93 66.75 64.2 63.6 63.9
02/07/2021 12:41:21 55.1 55.28 56.47 55.6 55.5 55.3 65.16 65.23 66.75 64.2 63.6 63.9
02/07/2021 12:41:22 54.77 55.34 56.37 55.6 55.5 55.3 63.02 65.06 66.75 64.2 63.7 63.9
02/07/2021 12:41:23 55.87 55.66 56.37 55.6 55.5 55.3 64.95 64.6 66.75 64.2 63.7 63.9
02/07/2021 12:41:24 55.25 55.73 56.37 55.6 55.5 55.3 63.61 64.63 66.75 64.2 63.7 63.9
02/07/2021 12:41:25 54.61 55.41 56.37 55.6 55.5 55.3 64.14 64.21 66.75 64.2 63.7 63.9
02/07/2021 12:41:26 54.83 55.03 56.37 55.6 55.5 55.3 65.45 65.03 66.75 64.2 63.7 63.9
02/07/2021 12:41:27 55.09 55.19 56.37 55.6 55.5 55.3 64.1 65.03 66.75 64.2 63.7 63.9
02/07/2021 12:41:28 56.13 55.81 56.37 55.6 55.5 55.3 67.59 66.95 66.95 64.3 63.7 63.9
02/07/2021 12:41:29 56.15 56.17 56.37 55.6 55.5 55.3 67.79 67.67 67.67 64.3 63.7 64
02/07/2021 12:41:30 54.77 55.96 56.37 55.6 55.5 55.3 64.1 67.35 67.67 64.3 63.7 64
02/07/2021 12:41:31 55.71 55.65 56.37 55.6 55.5 55.3 65.12 65.81 67.67 64.3 63.7 64
02/07/2021 12:41:32 54.34 55.69 56.37 55.6 55.5 55.3 63.77 65.44 67.67 64.3 63.7 64
02/07/2021 12:41:33 54.48 54.78 56.37 55.6 55.5 55.3 63.18 64.15 67.67 64.3 63.7 64
02/07/2021 12:41:34 57.15 56.41 56.41 55.6 55.5 55.3 65.07 64.69 67.67 64.3 63.7 64
02/07/2021 12:41:35 55 56.36 56.41 55.6 55.5 55.3 63.6 64.47 67.67 64.3 63.7 64
02/07/2021 12:41:36 54.85 55.53 56.41 55.6 55.5 55.3 63.18 64.04 67.67 64.3 63.7 63.9
02/07/2021 12:41:37 55.13 55.71 56.41 55.6 55.5 55.3 62.87 63.48 67.67 64.3 63.7 63.9
02/07/2021 12:41:38 56.06 55.76 56.41 55.6 55.5 55.3 65.32 64.87 67.67 64.3 63.7 63.9
02/07/2021 12:41:39 55.83 56.09 56.41 55.6 55.5 55.3 66.13 65.76 67.67 64.3 63.7 64
02/07/2021 12:41:40 56.18 56.15 56.41 55.6 55.5 55.3 67.92 67.34 67.67 64.4 63.7 64
02/07/2021 12:41:41 55.7 56.17 56.41 55.6 55.5 55.3 66.58 67.86 67.86 64.4 63.7 64
02/07/2021 12:41:42 55.25 55.8 56.41 55.6 55.5 55.3 63.44 66.54 67.86 64.4 63.7 64
02/07/2021 12:41:43 53.93 55.48 56.41 55.6 55.5 55.3 62.84 64.86 67.86 64.4 63.7 64
02/07/2021 12:41:44 55.82 55.55 56.41 55.6 55.5 55.3 64.17 64.21 67.86 64.4 63.7 64
02/07/2021 12:41:45 54.58 55.6 56.41 55.6 55.5 55.3 63.08 64.05 67.86 64.4 63.7 64
02/07/2021 12:41:46 55.54 55.34 56.41 55.6 55.5 55.3 64.3 64.13 67.86 64.4 63.7 64
02/07/2021 12:41:47 54.92 55.36 56.41 55.6 55.5 55.3 65.26 65.1 67.86 64.4 63.7 64
02/07/2021 12:41:48 55.69 55.57 56.41 55.6 55.5 55.3 66.55 66.04 67.86 64.4 63.7 64
02/07/2021 12:41:49 55.86 55.81 56.41 55.6 55.5 55.3 65.78 66.2 67.86 64.4 63.7 64
02/07/2021 12:41:50 55.33 55.89 56.41 55.6 55.5 55.3 63.74 65.94 67.86 64.4 63.7 64
02/07/2021 12:41:51 55.59 55.69 56.41 55.6 55.5 55.3 63.03 64.54 67.86 64.4 63.7 64
02/07/2021 12:41:52 56.43 56.29 56.41 55.6 55.5 55.3 64.52 64.34 67.86 64.4 63.7 64
02/07/2021 12:41:53 55.61 56.07 56.41 55.6 55.5 55.3 63.89 64.26 67.86 64.4 63.7 64
02/07/2021 12:41:54 54.63 55.89 56.41 55.6 55.5 55.3 64.84 64.68 67.86 64.4 63.7 64
02/07/2021 12:41:55 55.2 55.41 56.41 55.6 55.5 55.3 65.18 65.26 67.86 64.4 63.7 64
02/07/2021 12:41:56 56.19 56.23 56.41 55.6 55.5 55.3 62.55 64.77 67.86 64.4 63.7 64
02/07/2021 12:41:57 55.54 55.86 56.41 55.6 55.5 55.3 65.16 64.98 67.86 64.4 63.7 64
02/07/2021 12:41:58 56.74 56.47 56.47 55.6 55.5 55.3 68.35 67.48 67.86 64.4 63.7 64
02/07/2021 12:41:59 56.08 56.55 56.55 55.6 55.5 55.3 67.29 67.65 67.86 64.5 63.7 64
02/07/2021 12:42:00 55.32 56.19 56.55 55.6 55.5 55.3 65.99 67.54 67.86 64.5 63.7 64
02/07/2021 12:42:01 55.34 55.97 56.55 55.6 55.5 55.3 66.18 66.99 67.86 64.5 63.7 64
02/07/2021 12:42:02 54.98 55.42 56.55 55.6 55.5 55.3 64.43 66.06 67.86 64.5 63.7 64
02/07/2021 12:42:03 56.31 55.91 56.55 55.6 55.5 55.3 66.18 66.05 67.86 64.5 63.8 64
02/07/2021 12:42:04 56.07 56.3 56.55 55.6 55.5 55.3 68.16 67.73 67.86 64.5 63.8 64
02/07/2021 12:42:05 55.56 56.02 56.55 55.6 55.5 55.3 66.44 68 68 64.5 63.8 64
02/07/2021 12:42:06 53.4 55.59 56.55 55.6 55.5 55.3 61.19 66.74 68 64.5 63.8 64
02/07/2021 12:42:07 53.44 54.38 56.55 55.6 55.5 55.3 62.97 64.23 68 64.5 63.8 64
02/07/2021 12:42:08 55.32 55.05 56.55 55.6 55.5 55.3 64.97 65.12 68 64.5 63.8 64
02/07/2021 12:42:09 57.29 57.04 57.04 55.6 55.5 55.3 65.02 65.86 68 64.5 63.8 64
02/07/2021 12:42:10 55.06 56.25 57.04 55.6 55.5 55.3 61.15 64.82 68 64.5 63.8 64
02/07/2021 12:42:11 54.85 56.29 57.04 55.6 55.5 55.3 62.31 63.25 68 64.5 63.8 64
02/07/2021 12:42:12 55.35 55.45 57.04 55.6 55.5 55.3 64.96 64.78 68 64.5 63.8 64
02/07/2021 12:42:13 55.67 55.8 57.04 55.6 55.5 55.3 63.69 64.67 68 64.5 63.8 64
02/07/2021 12:42:14 55.69 55.93 57.04 55.6 55.5 55.3 62.63 64.02 68 64.5 63.8 64
02/07/2021 12:42:15 55.44 55.92 57.04 55.6 55.5 55.3 62.99 63.5 68 64.4 63.8 64
02/07/2021 12:42:16 55.09 55.56 57.04 55.6 55.5 55.3 65.28 65.38 68 64.5 63.8 64
02/07/2021 12:42:17 56.07 56.3 57.04 55.6 55.5 55.3 65.22 65.57 68 64.5 63.8 64
02/07/2021 12:42:18 53.57 55.53 57.04 55.6 55.5 55.3 62.45 64.77 68 64.4 63.8 64
02/07/2021 12:42:19 55.91 55.44 57.04 55.6 55.5 55.3 63.69 63.87 68 64.4 63.8 64
02/07/2021 12:42:20 55.55 55.74 57.04 55.6 55.5 55.3 65.95 65.51 68 64.4 63.8 64
02/07/2021 12:42:21 55.61 55.71 57.04 55.6 55.5 55.3 63.34 64.74 68 64.4 63.8 64
02/07/2021 12:42:22 55.44 55.97 57.04 55.6 55.5 55.3 63.39 63.83 68 64.4 63.8 64
02/07/2021 12:42:23 55.29 55.93 57.04 55.6 55.5 55.3 63.33 63.89 68 64.4 63.8 64
02/07/2021 12:42:24 55.51 55.51 57.04 55.6 55.5 55.3 67.62 66.67 68 64.4 63.8 64
02/07/2021 12:42:25 55.33 55.72 57.04 55.6 55.5 55.3 63.69 66.7 68 64.4 63.8 64
02/07/2021 12:42:26 54.81 55.38 57.04 55.6 55.5 55.3 66.82 66.48 68 64.4 63.8 64
02/07/2021 12:42:27 54.05 55.04 57.04 55.5 55.5 55.3 68.42 68.54 68.54 64.5 63.8 64
02/07/2021 12:42:28 55.18 55.28 57.04 55.5 55.5 55.3 65.55 67.6 68.54 64.5 63.8 64
02/07/2021 12:42:29 55.52 55.38 57.04 55.6 55.5 55.3 65.06 66.22 68.54 64.5 63.8 64
02/07/2021 12:42:30 56.51 56.18 57.04 55.6 55.5 55.3 64.37 65.57 68.54 64.5 63.8 64
02/07/2021 12:42:31 55.45 56.39 57.04 55.6 55.5 55.3 62.8 64.68 68.54 64.5 63.8 64
02/07/2021 12:42:32 56.63 56.49 57.04 55.6 55.5 55.3 65.94 65.5 68.54 64.5 63.8 64
02/07/2021 12:42:33 54.27 56.66 57.04 55.6 55.5 55.3 64.12 65.55 68.54 64.5 63.8 64
02/07/2021 12:42:34 56.02 55.76 57.04 55.6 55.5 55.3 63.85 64.53 68.54 64.5 63.8 64
02/07/2021 12:42:35 55.97 56.04 57.04 55.6 55.5 55.3 64.77 65.11 68.54 64.5 63.8 64
02/07/2021 12:42:36 56.11 56.22 57.04 55.6 55.5 55.3 64.61 65.42 68.54 64.5 63.8 64
02/07/2021 12:42:37 54.55 56.09 57.04 55.6 55.5 55.3 64.99 65.06 68.54 64.5 63.8 64
02/07/2021 12:42:38 55.36 55.6 57.04 55.6 55.5 55.3 63.86 65.05 68.54 64.5 63.8 64
02/07/2021 12:42:39 54.46 55.33 56.66 55.6 55.5 55.3 64.28 64.6 68.54 64.5 63.8 64
02/07/2021 12:42:40 56.92 56.33 56.66 55.6 55.5 55.3 68.79 67.61 68.54 64.5 63.8 64
02/07/2021 12:42:41 55.08 56.23 56.66 55.6 55.5 55.3 69.07 69.16 69.16 64.5 63.9 64
02/07/2021 12:42:42 56.19 56.09 56.66 55.6 55.5 55.3 67.64 69.55 69.55 64.5 63.9 64
02/07/2021 12:42:43 56.55 56.56 56.66 55.6 55.5 55.3 67.29 68.07 69.55 64.5 63.9 64
02/07/2021 12:42:44 55.38 56.45 56.66 55.6 55.5 55.3 65.6 67.74 69.55 64.5 63.9 64
02/07/2021 12:42:45 55.34 55.87 56.66 55.6 55.5 55.3 65.44 66.73 69.55 64.5 63.9 64
02/07/2021 12:42:46 54.82 55.87 56.66 55.6 55.5 55.3 63.78 65.92 69.55 64.5 63.9 64
02/07/2021 12:42:47 54.42 54.87 56.66 55.6 55.5 55.3 62.91 64.53 69.55 64.5 63.9 64
02/07/2021 12:42:48 54.66 54.86 56.66 55.5 55.5 55.3 65.13 64.8 69.55 64.5 63.9 64
02/07/2021 12:42:49 54.69 54.91 56.66 55.5 55.5 55.3 63.67 64.79 69.55 64.5 63.9 64
02/07/2021 12:42:50 56.42 55.95 56.66 55.6 55.5 55.3 67.28 66.6 69.55 64.5 63.9 64
02/07/2021 12:42:51 55.94 56.19 56.66 55.6 55.5 55.3 67.58 67.58 69.55 64.6 63.9 64
02/07/2021 12:42:52 55.28 55.87 56.66 55.6 55.5 55.3 64.71 67.06 69.55 64.6 63.9 64
02/07/2021 12:42:53 55.94 55.93 56.66 55.6 55.5 55.3 65.91 66.01 69.55 64.6 63.9 64
02/07/2021 12:42:54 54.46 55.95 56.66 55.5 55.5 55.3 65.41 66.11 69.55 64.6 63.9 64
02/07/2021 12:42:55 54.42 54.96 56.66 55.5 55.5 55.3 62.99 65.65 69.55 64.6 63.9 64
02/07/2021 12:42:56 55.25 55.09 56.66 55.5 55.5 55.3 64.7 64.57 69.55 64.6 63.9 64
02/07/2021 12:42:57 56.06 55.8 56.66 55.5 55.5 55.3 64.26 64.56 69.55 64.6 63.9 64
02/07/2021 12:42:58 55.39 56.08 56.66 55.5 55.5 55.3 65.6 65.92 69.55 64.6 63.9 64
02/07/2021 12:42:59 55.26 55.92 56.66 55.5 55.5 55.3 63.38 64.75 69.55 64.6 63.9 64
02/07/2021 12:43:00 55.5 55.74 56.66 55.5 55.5 55.3 64.33 64.26 69.55 64.5 63.9 64
02/07/2021 12:43:01 55.31 55.63 56.66 55.5 55.5 55.3 66.2 65.77 69.55 64.6 63.9 64
02/07/2021 12:43:02 55.92 55.84 56.66 55.5 55.5 55.3 67.38 66.72 69.55 64.6 63.9 64
02/07/2021 12:43:03 55.69 55.9 56.56 55.5 55.5 55.3 66.28 67.13 69.55 64.6 63.9 64
02/07/2021 12:43:04 55.19 55.73 56.56 55.5 55.5 55.3 63.63 66.18 69.55 64.6 63.9 64
02/07/2021 12:43:05 54.15 55.39 56.56 55.5 55.5 55.3 63.44 64.8 69.55 64.6 63.9 64
02/07/2021 12:43:06 55.5 55.28 56.56 55.5 55.5 55.3 63.82 64.1 69.55 64.6 63.9 64
02/07/2021 12:43:07 54.63 55.28 56.56 55.5 55.5 55.3 63.52 63.89 69.55 64.6 63.9 64
02/07/2021 12:43:08 55.03 55.09 56.56 55.5 55.5 55.3 64.8 64.49 69.55 64.6 63.9 64
02/07/2021 12:43:09 55.53 55.43 56.56 55.5 55.5 55.3 65.53 65.17 69.55 64.6 63.9 64
02/07/2021 12:43:10 56.18 56.02 56.56 55.5 55.5 55.3 68.61 67.66 69.55 64.6 63.9 64
02/07/2021 12:43:11 55.69 56.04 56.56 55.5 55.5 55.3 66.51 67.87 69.55 64.6 64 64
02/07/2021 12:43:12 55.18 55.74 56.56 55.5 55.5 55.3 64.91 66.66 68.07 64.6 64 64
02/07/2021 12:43:13 56.07 56.03 56.45 55.5 55.5 55.3 64.54 65.56 67.87 64.6 64 64
02/07/2021 12:43:14 55.62 56.17 56.19 55.5 55.5 55.3 64.29 64.99 67.87 64.6 64 64
02/07/2021 12:43:15 55.53 55.8 56.19 55.5 55.5 55.3 64.3 64.55 67.87 64.6 64 64
02/07/2021 12:43:16 54.63 55.6 56.19 55.5 55.5 55.3 64.88 64.9 67.87 64.6 64 64
02/07/2021 12:43:17 55.37 55.48 56.19 55.5 55.5 55.3 65.14 65.28 67.87 64.6 64 64
02/07/2021 12:43:18 57.29 57.03 57.03 55.5 55.5 55.3 63.22 64.86 67.87 64.6 64 64
02/07/2021 12:43:19 55.19 56.48 57.03 55.5 55.5 55.3 65.62 65.35 67.87 64.6 64 64
02/07/2021 12:43:20 55.56 56.14 57.03 55.5 55.5 55.3 66.44 66.84 67.87 64.6 64 64
02/07/2021 12:43:21 56.18 56.15 57.03 55.5 55.5 55.3 67.82 67.16 67.87 64.6 64 64
02/07/2021 12:43:22 55.81 56.13 57.03 55.5 55.5 55.3 67.3 67.95 67.95 64.7 64 64
02/07/2021 12:43:23 54.59 55.8 57.03 55.5 55.5 55.3 65.17 67.01 67.95 64.7 64 64
02/07/2021 12:43:24 54.26 55.04 57.03 55.5 55.5 55.3 66.53 66.68 67.95 64.7 64 64
02/07/2021 12:43:25 56.44 55.82 57.03 55.5 55.5 55.3 68.13 67.68 67.95 64.7 64 64
02/07/2021 12:43:26 56.23 56.39 57.03 55.5 55.5 55.3 69.09 68.64 68.64 64.7 64 64
02/07/2021 12:43:27 54.49 55.92 57.03 55.5 55.5 55.3 64.04 68.58 68.64 64.7 64 64
02/07/2021 12:43:28 54.98 55.15 57.03 55.5 55.5 55.3 63.45 66.11 68.64 64.7 64 64
02/07/2021 12:43:29 55.55 55.69 57.03 55.5 55.5 55.3 64.08 64.85 68.64 64.7 64 64
02/07/2021 12:43:30 55.06 55.27 57.03 55.5 55.5 55.3 68.67 67.58 68.64 64.8 64 64
02/07/2021 12:43:31 55.37 55.49 57.03 55.5 55.5 55.3 64.72 67.54 68.64 64.8 64 64
02/07/2021 12:43:32 54.15 55.31 57.03 55.5 55.5 55.3 63.37 65.92 68.64 64.8 64 64
02/07/2021 12:43:33 55.76 55.5 57.03 55.5 55.5 55.3 63.42 64.47 68.64 64.8 64 64
02/07/2021 12:43:34 56.6 56.16 57.03 55.5 55.5 55.3 62.64 63.75 68.64 64.8 64 64
02/07/2021 12:43:35 56.53 56.51 57.03 55.5 55.6 55.3 63.32 63.37 68.64 64.8 64 64
02/07/2021 12:43:36 55.1 56.55 57.03 55.5 55.6 55.3 63.13 63.48 68.64 64.7 64 64
02/07/2021 12:43:37 55.12 55.61 57.03 55.5 55.6 55.3 63.07 63.25 68.64 64.7 64 64
02/07/2021 12:43:38 55.63 55.73 57.03 55.5 55.6 55.3 65.53 65.14 68.64 64.7 64 64
02/07/2021 12:43:39 55.18 55.87 57.03 55.5 55.6 55.3 63.29 65.1 68.64 64.7 64 64
02/07/2021 12:43:40 55.03 55.67 57.03 55.5 55.6 55.3 62.61 64.04 68.64 64.7 64 64
02/07/2021 12:43:41 56.78 56.49 57.03 55.5 55.6 55.3 67.62 66.61 68.64 64.7 64.1 64
02/07/2021 12:43:42 55.87 56.27 57.03 55.5 55.6 55.3 64.75 66.25 68.64 64.7 64.1 64
02/07/2021 12:43:43 56.59 56.58 57.03 55.6 55.6 55.3 65.19 65.49 68.64 64.7 64.1 64
02/07/2021 12:43:44 56.01 56.41 57.03 55.6 55.6 55.3 65.69 65.68 68.64 64.7 64.1 64
02/07/2021 12:43:45 56.52 56.5 57.03 55.6 55.6 55.3 68.35 67.68 68.64 64.8 64.1 64
02/07/2021 12:43:46 55.62 56.59 57.03 55.6 55.6 55.3 67.47 68.64 68.64 64.8 64.1 64
02/07/2021 12:43:47 55.7 56.17 57.03 55.5 55.6 55.3 63.87 67.04 68.64 64.8 64.1 64
02/07/2021 12:43:48 53.82 55.66 56.59 55.5 55.6 55.3 64.57 65.41 68.64 64.8 64.1 64
02/07/2021 12:43:49 55.84 55.51 56.59 55.5 55.6 55.3 64.27 64.9 68.64 64.8 64.1 64
02/07/2021 12:43:50 55.14 55.5 56.59 55.5 55.6 55.3 63.9 64.57 68.64 64.8 64.1 64
02/07/2021 12:43:51 55.3 55.5 56.59 55.5 55.6 55.3 65.43 65.12 68.64 64.8 64.1 64
02/07/2021 12:43:52 55.43 55.58 56.59 55.5 55.6 55.3 64.38 65.06 68.64 64.8 64.1 64
02/07/2021 12:43:53 55.72 55.78 56.59 55.5 55.6 55.3 66.87 66.31 68.64 64.8 64.1 64
02/07/2021 12:43:54 55.6 55.8 56.59 55.5 55.6 55.3 64.95 66.49 68.64 64.8 64.1 64
02/07/2021 12:43:55 54.93 55.62 56.59 55.5 55.6 55.3 63.99 65.31 68.64 64.8 64.1 64
02/07/2021 12:43:56 55.62 55.61 56.59 55.5 55.6 55.3 64.63 64.73 68.64 64.8 64.1 64
02/07/2021 12:43:57 55.67 55.81 56.59 55.5 55.6 55.3 64.89 64.95 68.64 64.8 64.1 64
02/07/2021 12:43:58 55.85 55.99 56.59 55.5 55.6 55.3 64.66 64.84 68.64 64.8 64.1 64
02/07/2021 12:43:59 55.02 55.79 56.59 55.5 55.6 55.3 65.23 65.15 68.64 64.8 64.1 64
02/07/2021 12:44:00 55.64 55.72 56.59 55.6 55.6 55.3 64.49 65.19 68.64 64.8 64.1 64
02/07/2021 12:44:01 56.85 56.62 56.62 55.6 55.6 55.3 63.1 64.61 68.64 64.8 64.1 64
02/07/2021 12:44:02 54.71 56.3 56.62 55.6 55.6 55.3 64.82 64.58 68.64 64.8 64.1 64
02/07/2021 12:44:03 55.33 55.48 56.62 55.6 55.6 55.3 64.05 64.41 68.64 64.8 64.1 64
02/07/2021 12:44:04 56.14 55.93 56.62 55.6 55.6 55.3 66.71 66.23 68.64 64.8 64.1 64
02/07/2021 12:44:05 55.86 56.04 56.62 55.6 55.6 55.3 67.58 67.53 68.64 64.8 64.1 64
02/07/2021 12:44:06 56.84 56.53 56.62 55.6 55.6 55.3 67.35 67.29 68.64 64.9 64.1 64
02/07/2021 12:44:07 56.17 56.54 56.62 55.6 55.6 55.3 67.7 67.97 68.64 64.9 64.1 64
02/07/2021 12:44:08 56.13 56.35 56.62 55.6 55.6 55.3 68.05 68.08 68.64 64.9 64.2 64
02/07/2021 12:44:09 55.64 56.22 56.62 55.6 55.6 55.3 65.88 67.92 68.64 64.9 64.2 64
02/07/2021 12:44:10 54.97 55.82 56.62 55.6 55.6 55.3 65.31 66.91 68.64 64.9 64.2 64
02/07/2021 12:44:11 55.02 55.37 56.62 55.6 55.6 55.3 64.31 65.82 68.64 64.9 64.2 64
02/07/2021 12:44:12 55.66 55.61 56.62 55.6 55.6 55.3 66.27 66.08 68.64 64.9 64.2 64
02/07/2021 12:44:13 54.91 55.62 56.62 55.6 55.6 55.3 67.4 67.2 68.64 64.9 64.2 64
02/07/2021 12:44:14 54.47 55.58 56.62 55.6 55.6 55.3 64.02 66.78 68.64 64.9 64.2 64
02/07/2021 12:44:15 53.11 54.51 56.62 55.6 55.6 55.3 62.3 65.06 68.64 64.9 64.2 64
02/07/2021 12:44:16 53.44 53.8 56.62 55.6 55.6 55.3 63.02 63.82 68.08 64.9 64.2 64
02/07/2021 12:44:17 55.7 55.31 56.62 55.6 55.6 55.3 65.56 65.35 68.08 64.9 64.2 64
02/07/2021 12:44:18 58.25 57.24 57.24 55.6 55.6 55.3 66.13 66.4 68.08 64.9 64.2 64
02/07/2021 12:44:19 56.67 57.17 57.24 55.6 55.6 55.3 62.62 65.31 68.08 64.9 64.2 64
02/07/2021 12:44:20 55.36 56.81 57.24 55.6 55.6 55.3 63.45 64.29 68.08 64.9 64.2 64
02/07/2021 12:44:21 56.08 56.39 57.24 55.6 55.6 55.3 66.71 66.52 68.08 64.9 64.2 64
02/07/2021 12:44:22 54.18 55.89 57.24 55.6 55.6 55.3 64.04 65.3 68.08 64.9 64.2 64
02/07/2021 12:44:23 53.8 54.91 57.24 55.6 55.6 55.3 64.43 65.19 68.08 64.9 64.2 64
02/07/2021 12:44:24 53.44 54.19 57.24 55.6 55.6 55.3 62.74 64.36 68.08 64.9 64.2 64
02/07/2021 12:44:25 55.42 55 57.24 55.6 55.6 55.3 66.56 65.79 68.08 65 64.2 64
02/07/2021 12:44:26 54.91 55.43 57.24 55.6 55.6 55.3 64.99 66.56 68.08 65 64.2 64
02/07/2021 12:44:27 54.29 54.76 57.24 55.6 55.6 55.3 63.73 64.82 68.08 65 64.2 64
02/07/2021 12:44:28 54.79 54.7 57.24 55.6 55.6 55.3 64.95 64.8 68.08 65 64.2 64
02/07/2021 12:44:29 54.82 55.05 57.24 55.6 55.6 55.3 62.73 64.74 68.08 65 64.2 64
02/07/2021 12:44:30 55.53 55.54 57.24 55.6 55.6 55.3 62.26 63.39 68.08 64.9 64.2 64
02/07/2021 12:44:31 55.97 55.82 57.24 55.6 55.6 55.3 65.49 64.81 68.08 64.9 64.2 64
02/07/2021 12:44:32 56.24 56.31 57.24 55.6 55.6 55.3 66.68 66.21 68.08 64.9 64.2 64
02/07/2021 12:44:33 56.8 56.66 57.24 55.6 55.6 55.3 64.98 65.97 68.08 65 64.2 64
02/07/2021 12:44:34 55.75 56.88 57.24 55.6 55.6 55.3 65.07 65.51 68.08 65 64.2 64
02/07/2021 12:44:35 55.41 56.2 57.24 55.6 55.6 55.3 64.95 65.9 68.08 65 64.2 64
02/07/2021 12:44:36 56.58 56.22 57.24 55.6 55.6 55.3 65.71 65.66 68.08 65 64.2 64.1
02/07/2021 12:44:37 56.63 56.59 57.24 55.6 55.6 55.3 65.72 65.65 68.08 65 64.2 64.1
02/07/2021 12:44:38 55.46 56.58 57.24 55.6 55.6 55.3 66 66.17 67.92 65 64.2 64.1
02/07/2021 12:44:39 56.51 56.61 57.24 55.6 55.6 55.3 65.09 66.17 67.2 65 64.2 64.1
02/07/2021 12:44:40 56.77 56.79 57.24 55.6 55.6 55.3 66.55 66.41 67.2 65 64.2 64.1
02/07/2021 12:44:41 57.05 56.93 57.24 55.6 55.6 55.3 67.84 67.37 67.37 65 64.2 64.1
02/07/2021 12:44:42 57.24 57.27 57.27 55.6 55.6 55.3 65.92 67.32 67.37 65 64.2 64.1
02/07/2021 12:44:43 56.27 57.08 57.27 55.6 55.6 55.3 67.74 67.79 67.79 65 64.2 64.1
02/07/2021 12:44:44 57.12 57.29 57.29 55.6 55.6 55.3 65.77 67.77 67.79 65 64.3 64.1
02/07/2021 12:44:45 56.01 57.03 57.29 55.6 55.6 55.3 66.46 66.73 67.79 65.1 64.3 64.1
02/07/2021 12:44:46 57.1 56.93 57.29 55.6 55.6 55.3 67.61 67.5 67.79 65.1 64.3 64.1
02/07/2021 12:44:47 56.98 57.08 57.29 55.6 55.6 55.4 66.1 67.18 67.79 65.1 64.3 64.1
02/07/2021 12:44:48 55.9 57.05 57.29 55.6 55.6 55.4 67.39 67.59 67.79 65.1 64.3 64.1
02/07/2021 12:44:49 57.96 57.74 57.74 55.6 55.6 55.4 63.98 66.94 67.79 65.1 64.3 64.1
02/07/2021 12:44:50 56.05 57.48 57.74 55.6 55.6 55.4 65.52 65.55 67.79 65.1 64.3 64.1
02/07/2021 12:44:51 56.35 56.56 57.74 55.6 55.6 55.4 65.35 65.7 67.79 65.1 64.3 64.1
02/07/2021 12:44:52 55.67 56.7 57.74 55.6 55.6 55.4 65.52 65.91 67.79 65.1 64.3 64.1
02/07/2021 12:44:53 55.42 55.97 57.74 55.6 55.6 55.4 66.78 66.82 67.79 65.1 64.3 64.1
02/07/2021 12:44:54 56.84 56.56 57.74 55.6 55.6 55.4 66.65 66.68 67.79 65.1 64.3 64.1
02/07/2021 12:44:55 56.22 56.7 57.74 55.6 55.6 55.4 66.74 66.91 67.79 65.1 64.3 64.1
02/07/2021 12:44:56 56.97 56.84 57.74 55.7 55.6 55.4 65.42 66.76 67.79 65.1 64.3 64.1
02/07/2021 12:44:57 55.48 56.93 57.74 55.6 55.6 55.4 65.89 66.31 67.79 65.1 64.3 64.1
02/07/2021 12:44:58 54.27 55.88 57.74 55.6 55.6 55.4 64.44 65.89 67.79 65.1 64.3 64.1
02/07/2021 12:44:59 58.49 57.53 57.74 55.7 55.6 55.4 64.07 64.92 67.79 65.1 64.3 64.1
02/07/2021 12:45:00 56.02 57.34 57.74 55.7 55.6 55.4 66.1 65.56 67.79 65.1 64.3 64.1
02/07/2021 12:45:01 56.49 57.04 57.74 55.7 55.6 55.4 64.87 65.97 67.79 65.1 64.3 64.1
02/07/2021 12:45:02 58.04 57.55 57.74 55.7 55.6 55.4 65.39 65.47 67.79 65.1 64.3 64.1
02/07/2021 12:45:03 55.65 57.47 57.74 55.7 55.6 55.4 64.75 65.2 67.79 65.1 64.3 64.1
02/07/2021 12:45:04 58.27 58.11 58.11 55.7 55.6 55.4 64.41 65.08 67.79 65.1 64.3 64.1
02/07/2021 12:45:05 55.84 57.5 58.11 55.7 55.6 55.4 64.52 64.68 67.79 65.1 64.3 64.1
02/07/2021 12:45:06 55.71 56.6 58.11 55.7 55.6 55.4 63.71 64.62 67.79 65.1 64.3 64.1
02/07/2021 12:45:07 55.81 56.62 58.11 55.7 55.6 55.4 64.77 64.83 67.79 65.1 64.3 64.1
02/07/2021 12:45:08 56.78 56.56 58.11 55.7 55.6 55.4 65.17 65.06 67.79 65.1 64.3 64.1
02/07/2021 12:45:09 56.86 57.16 58.11 55.7 55.6 55.4 64.84 65.08 67.79 65.1 64.3 64.1
02/07/2021 12:45:10 54.79 56.64 58.11 55.7 55.6 55.4 63.76 64.93 67.79 65.1 64.3 64.1
02/07/2021 12:45:11 55.49 55.74 58.11 55.7 55.6 55.4 63.76 64.23 67.79 65.1 64.3 64.1
02/07/2021 12:45:12 57.39 56.96 58.11 55.7 55.6 55.4 65.56 65.11 67.79 65.1 64.3 64.1
02/07/2021 12:45:13 55.87 56.62 58.11 55.7 55.6 55.4 66.51 66.15 67.77 65.1 64.3 64.1
02/07/2021 12:45:14 56.36 56.73 58.11 55.7 55.6 55.4 64.18 65.79 67.59 65.1 64.3 64.1
02/07/2021 12:45:15 55.54 56.17 58.11 55.7 55.6 55.4 64.19 64.94 67.59 65.1 64.3 64.1
02/07/2021 12:45:16 56.46 56.65 58.11 55.7 55.6 55.4 62.89 64.6 67.59 65.1 64.3 64.1
02/07/2021 12:45:17 56 56.47 58.11 55.7 55.6 55.4 63.13 63.99 67.59 65.1 64.3 64.1
02/07/2021 12:45:18 55.48 56.43 58.11 55.7 55.6 55.4 63.57 63.86 66.94 65.1 64.3 64.1
02/07/2021 12:45:19 55.63 56.35 58.11 55.6 55.6 55.4 61.56 63.46 66.91 65.1 64.3 64.1
02/07/2021 12:45:20 56.55 56.49 58.11 55.6 55.6 55.4 61.49 62.39 66.91 65.1 64.3 64.1
02/07/2021 12:45:21 57.35 57.44 58.11 55.6 55.6 55.4 61.24 61.8 66.91 65.1 64.3 64.1
02/07/2021 12:45:22 57.31 57.48 58.11 55.7 55.6 55.4 61.48 61.56 66.91 65.1 64.3 64.1
02/07/2021 12:45:23 55.2 57.2 58.11 55.6 55.6 55.4 60.71 61.54 66.91 65.1 64.3 64.1
02/07/2021 12:45:24 57.22 57.21 58.11 55.6 55.6 55.4 61.61 61.65 66.91 65.1 64.3 64.1
02/07/2021 12:45:25 57.18 57.23 58.11 55.7 55.6 55.4 61.69 61.59 66.76 65.1 64.3 64.1
02/07/2021 12:45:26 57.97 57.74 58.11 55.7 55.6 55.4 62.51 62.22 66.31 65 64.3 64.1
02/07/2021 12:45:27 57.63 57.93 58.11 55.7 55.6 55.4 63.65 63.68 66.15 65 64.3 64.1
02/07/2021 12:45:28 56.31 57.9 58.11 55.7 55.6 55.4 63.44 63.72 66.15 65 64.3 64.1
02/07/2021 12:45:29 55 57.08 58.11 55.7 55.6 55.4 65.62 65.11 66.15 65 64.3 64.1
02/07/2021 12:45:30 55.32 55.87 58.11 55.7 55.6 55.4 64.51 65.11 66.15 65 64.3 64.1
02/07/2021 12:45:31 55.4 55.83 58.11 55.7 55.6 55.4 65.81 65.51 66.15 65 64.3 64.1
02/07/2021 12:45:32 55.34 55.43 58.11 55.7 55.6 55.4 65.67 65.75 66.15 65 64.3 64.1
02/07/2021 12:45:33 55.95 55.82 58.11 55.7 55.6 55.4 64.82 65.55 66.15 65 64.4 64.1
02/07/2021 12:45:34 54.52 55.81 57.93 55.7 55.6 55.4 65.08 65.34 66.15 65 64.4 64.1
02/07/2021 12:45:35 55.04 55.25 57.93 55.7 55.6 55.4 65.03 65.39 66.15 65 64.3 64.1
02/07/2021 12:45:36 56.03 55.78 57.93 55.7 55.6 55.4 66.13 65.88 66.15 65 64.3 64.1
02/07/2021 12:45:37 56.64 56.53 57.93 55.7 55.6 55.4 65.66 65.88 66.15 65 64.4 64.1
02/07/2021 12:45:38 57.95 57.65 57.93 55.7 55.6 55.4 66.39 66.22 66.22 65.1 64.4 64.1
02/07/2021 12:45:39 55.68 57.6 57.93 55.7 55.6 55.4 65.92 66.55 66.55 65.1 64.4 64.1
02/07/2021 12:45:40 56.97 57.15 57.93 55.7 55.6 55.4 64.39 65.88 66.55 65.1 64.4 64.1
02/07/2021 12:45:41 54.79 56.75 57.93 55.7 55.6 55.4 64.93 65.23 66.55 65.1 64.4 64.1
02/07/2021 12:45:42 55.3 55.62 57.93 55.7 55.6 55.4 64.33 65.2 66.55 65.1 64.4 64.1
02/07/2021 12:45:43 56.18 56 57.93 55.7 55.6 55.4 65.39 65.12 66.55 65.1 64.4 64.1
02/07/2021 12:45:44 55.76 55.92 57.93 55.7 55.6 55.4 66.07 65.96 66.55 65.1 64.4 64.1
02/07/2021 12:45:45 56.51 56.4 57.93 55.7 55.6 55.4 65.2 65.62 66.55 65.1 64.4 64.1
02/07/2021 12:45:46 55.42 56.38 57.93 55.7 55.6 55.4 65.34 65.47 66.55 65.1 64.4 64.1
02/07/2021 12:45:47 57.85 57.34 57.93 55.7 55.6 55.4 64.32 65.46 66.55 65.1 64.4 64.1
02/07/2021 12:45:48 57.16 57.52 57.93 55.7 55.7 55.4 66.63 65.98 66.55 65.1 64.4 64.1
02/07/2021 12:45:49 57.76 57.72 57.93 55.7 55.7 55.4 66.17 66.24 66.55 65.1 64.4 64.1
02/07/2021 12:45:50 58.83 58.59 58.59 55.8 55.7 55.4 64.83 66.14 66.55 65.1 64.4 64.1
02/07/2021 12:45:51 56.71 58.67 58.67 55.8 55.7 55.4 64.12 65.64 66.55 65.1 64.4 64.1
02/07/2021 12:45:52 57.12 57.55 58.67 55.8 55.7 55.4 65.17 65.07 66.55 65.2 64.4 64.1
02/07/2021 12:45:53 56.81 57.91 58.67 55.8 55.7 55.4 64.25 65.11 66.55 65.2 64.4 64.1
02/07/2021 12:45:54 55.92 56.6 58.67 55.8 55.7 55.4 65.07 65.08 66.55 65.2 64.4 64.1
02/07/2021 12:45:55 56.69 56.73 58.67 55.8 55.7 55.4 65.45 65.4 66.55 65.2 64.4 64.1
02/07/2021 12:45:56 56.08 56.58 58.67 55.8 55.7 55.4 65.81 65.89 66.55 65.2 64.4 64.1
02/07/2021 12:45:57 57.16 56.92 58.67 55.8 55.7 55.4 66.94 66.69 66.69 65.2 64.4 64.1
02/07/2021 12:45:58 56.06 57.17 58.67 55.8 55.7 55.4 66.48 66.71 66.71 65.2 64.4 64.1
02/07/2021 12:45:59 56.3 56.74 58.67 55.8 55.7 55.4 66.58 67 67 65.2 64.4 64.1
02/07/2021 12:46:00 57.12 56.86 58.67 55.8 55.7 55.4 68.53 68.2 68.2 65.2 64.4 64.1
02/07/2021 12:46:01 56.88 56.98 58.67 55.8 55.7 55.4 68.71 68.7 68.7 65.3 64.4 64.1
02/07/2021 12:46:02 57.44 57.55 58.67 55.8 55.7 55.4 66.85 68.85 68.85 65.3 64.4 64.1
02/07/2021 12:46:03 55.71 57.48 58.67 55.8 55.7 55.4 64.7 67.44 68.85 65.3 64.4 64.1
02/07/2021 12:46:04 54.85 56.6 58.67 55.8 55.7 55.4 64.09 66.04 68.85 65.3 64.4 64.1
02/07/2021 12:46:05 57.55 56.91 58.67 55.8 55.7 55.4 66.18 66.02 68.85 65.3 64.4 64.1
02/07/2021 12:46:06 55.95 56.66 58.67 55.8 55.7 55.4 65.09 65.62 68.85 65.3 64.4 64.1
02/07/2021 12:46:07 56.05 56.25 58.67 55.8 55.7 55.4 66.21 66.5 68.85 65.3 64.4 64.1
02/07/2021 12:46:08 55.35 56.09 58.67 55.8 55.7 55.4 64.57 65.88 68.85 65.3 64.4 64.1
02/07/2021 12:46:09 56.87 56.56 58.67 55.8 55.7 55.4 63.93 64.96 68.85 65.3 64.4 64.1
02/07/2021 12:46:10 54.14 56.48 58.67 55.8 55.7 55.4 62.85 64.4 68.85 65.3 64.4 64.1
02/07/2021 12:46:11 54.44 55.11 58.67 55.8 55.7 55.4 63.7 63.99 68.85 65.3 64.4 64.1
02/07/2021 12:46:12 54.54 54.76 58.67 55.8 55.7 55.4 63.54 63.66 68.85 65.3 64.4 64.1
02/07/2021 12:46:13 55.31 55.26 58.67 55.8 55.7 55.4 65.62 65.21 68.85 65.3 64.4 64.1
02/07/2021 12:46:14 56.8 56.55 58.67 55.8 55.7 55.4 65.24 65.43 68.85 65.3 64.4 64.1
02/07/2021 12:46:15 55.38 56.57 58.67 55.8 55.7 55.4 65.09 65.39 68.85 65.3 64.4 64.1
02/07/2021 12:46:16 58.28 57.75 58.67 55.8 55.7 55.4 64.85 65.44 68.85 65.3 64.4 64.1
02/07/2021 12:46:17 57.95 58.01 58.67 55.8 55.7 55.4 65.38 65.54 68.85 65.3 64.4 64.1
02/07/2021 12:46:18 56.7 57.91 58.67 55.8 55.7 55.4 65.47 65.53 68.85 65.3 64.4 64.1
02/07/2021 12:46:19 56.67 57.31 58.67 55.9 55.7 55.4 63.46 65.39 68.85 65.3 64.4 64.1
02/07/2021 12:46:20 56.15 57.13 58.67 55.9 55.7 55.4 63.91 64.72 68.85 65.3 64.4 64.1
02/07/2021 12:46:21 56.27 56.5 58.01 55.9 55.7 55.4 63.53 64.18 68.85 65.3 64.4 64.1
02/07/2021 12:46:22 57.86 57.41 58.01 55.9 55.7 55.4 65.21 64.72 68.85 65.3 64.4 64.1
02/07/2021 12:46:23 56.6 57.43 58.01 55.9 55.7 55.4 66.47 66.06 68.85 65.3 64.4 64.1
02/07/2021 12:46:24 57.93 57.71 58.01 55.9 55.7 55.4 65.17 65.91 68.85 65.3 64.4 64.1
02/07/2021 12:46:25 57.9 58.17 58.17 55.9 55.7 55.4 66.24 66.18 68.85 65.3 64.4 64.1
02/07/2021 12:46:26 57.5 57.69 58.17 55.9 55.7 55.4 67.06 66.89 68.85 65.3 64.4 64.1
02/07/2021 12:46:27 58.11 58.09 58.17 55.9 55.7 55.4 65.34 66.64 68.85 65.3 64.4 64.1
02/07/2021 12:46:28 58.27 58.3 58.3 55.9 55.7 55.4 64.37 65.87 68.85 65.3 64.4 64.1
02/07/2021 12:46:29 57.13 58.29 58.3 55.9 55.7 55.4 64.45 65 68.85 65.3 64.4 64.1
02/07/2021 12:46:30 55.84 57.37 58.3 55.9 55.7 55.4 65.15 65.17 68.85 65.3 64.4 64.1
02/07/2021 12:46:31 57.77 57.55 58.3 55.9 55.7 55.4 65.05 65.4 68.85 65.3 64.4 64.1
02/07/2021 12:46:32 57.7 57.86 58.3 56 55.7 55.4 65.83 65.75 67.44 65.3 64.4 64.1
02/07/2021 12:46:33 57.76 58 58.3 56 55.7 55.4 67.26 66.84 66.89 65.3 64.4 64.1
02/07/2021 12:46:34 57.19 58.18 58.3 56 55.7 55.4 66.1 66.88 66.89 65.3 64.4 64.1
02/07/2021 12:46:35 56.62 57.2 58.3 56 55.7 55.4 66.01 66.17 66.89 65.3 64.4 64.1
02/07/2021 12:46:36 56.82 57.03 58.3 56 55.7 55.4 65.88 66.15 66.89 65.3 64.4 64.1
02/07/2021 12:46:37 56.94 57.09 58.3 56 55.7 55.4 65.89 66.45 66.89 65.3 64.4 64.1
02/07/2021 12:46:38 56.01 56.99 58.3 56 55.7 55.4 62.17 65.77 66.89 65.3 64.4 64.1
02/07/2021 12:46:39 56.18 56.88 58.3 56 55.7 55.4 64.6 64.7 66.89 65.3 64.4 64.1
02/07/2021 12:46:40 54.96 56.12 58.3 56 55.7 55.4 63.96 64.58 66.89 65.3 64.4 64.1
02/07/2021 12:46:41 56.6 56.42 58.3 56 55.7 55.4 64.62 64.65 66.89 65.3 64.4 64.1
02/07/2021 12:46:42 56.14 56.61 58.3 56 55.7 55.4 66.05 65.7 66.89 65.3 64.4 64.1
02/07/2021 12:46:43 56.3 56.49 58.3 56 55.7 55.4 65.66 66.21 66.89 65.3 64.4 64.1
02/07/2021 12:46:44 55.66 56.58 58.3 56 55.7 55.4 63.57 65.55 66.89 65.3 64.4 64.1
02/07/2021 12:46:45 56.17 56.18 58.3 56 55.7 55.4 64.29 64.76 66.89 65.3 64.4 64.1
02/07/2021 12:46:46 57.01 56.98 58.3 56 55.7 55.4 65.62 65.37 66.89 65.3 64.4 64.1
02/07/2021 12:46:47 55.91 56.64 58.3 56 55.7 55.4 63.45 65.23 66.89 65.3 64.4 64.1
02/07/2021 12:46:48 56.39 56.49 58.3 56 55.7 55.4 65.51 65.33 66.89 65.3 64.4 64.1
02/07/2021 12:46:49 55.74 56.53 58.3 56 55.7 55.4 65.06 65.18 66.89 65.3 64.4 64.1
02/07/2021 12:46:50 57 56.68 58.3 56 55.7 55.4 64.86 65.18 66.89 65.3 64.4 64.1
02/07/2021 12:46:51 57.12 57.13 58.3 56 55.7 55.4 66.44 66.03 66.89 65.3 64.4 64.1
02/07/2021 12:46:52 56.18 56.91 58.3 56 55.7 55.4 65.02 66.22 66.89 65.3 64.4 64.1
02/07/2021 12:46:53 56.34 56.53 58.3 56 55.7 55.4 66.81 66.69 66.89 65.3 64.4 64.1
02/07/2021 12:46:54 55.52 56.56 58.3 56 55.7 55.4 64.53 66.24 66.89 65.3 64.4 64.1
02/07/2021 12:46:55 55.68 56.05 58.3 56 55.7 55.4 64.63 65.61 66.89 65.3 64.4 64.1
02/07/2021 12:46:56 55.86 55.97 58.3 56 55.7 55.4 65.49 65.4 66.88 65.3 64.4 64.1
02/07/2021 12:46:57 55.47 55.81 58.3 56 55.7 55.4 65 65.48 66.88 65.3 64.4 64.1
02/07/2021 12:46:58 56.18 56.05 58.29 56 55.7 55.4 65.04 65.54 66.88 65.3 64.4 64.1
02/07/2021 12:46:59 55.55 56.07 58.18 56 55.7 55.4 64.59 65.29 66.88 65.3 64.4 64.1
02/07/2021 12:47:00 57.29 56.82 58.18 56 55.7 55.4 66.19 65.86 66.88 65.3 64.4 64.1
02/07/2021 12:47:01 56.76 57.05 58.18 56 55.7 55.4 66.59 66.33 66.88 65.3 64.4 64.1
02/07/2021 12:47:02 55.63 56.61 58.18 56 55.7 55.4 65.08 66.3 66.88 65.3 64.4 64.1
02/07/2021 12:47:03 56.45 56.45 58.18 56 55.7 55.4 66.92 66.97 66.97 65.3 64.4 64.1
02/07/2021 12:47:04 55.53 56.19 57.2 56 55.7 55.4 63.65 66.24 66.97 65.3 64.4 64.1
02/07/2021 12:47:05 55.31 55.96 57.13 56 55.7 55.4 64.13 64.86 66.97 65.3 64.4 64.1
02/07/2021 12:47:06 55.49 55.85 57.13 56 55.7 55.4 64.96 64.93 66.97 65.3 64.4 64.1
02/07/2021 12:47:07 55.36 55.6 57.13 56 55.7 55.4 64.47 64.82 66.97 65.3 64.4 64.1
02/07/2021 12:47:08 54.95 55.42 57.13 56 55.7 55.4 61.84 64.7 66.97 65.3 64.4 64.1
02/07/2021 12:47:09 56.97 56.59 57.13 56 55.7 55.4 62.56 62.95 66.97 65.3 64.4 64.1
02/07/2021 12:47:10 55 56.49 57.13 56 55.7 55.4 63.35 63.23 66.97 65.3 64.4 64.1
02/07/2021 12:47:11 55.5 55.69 57.13 56 55.7 55.4 65.19 64.55 66.97 65.3 64.4 64.1
02/07/2021 12:47:12 54.7 55.53 57.13 56 55.7 55.4 64.6 64.79 66.97 65.3 64.4 64.1
02/07/2021 12:47:13 54.71 55.42 57.13 56 55.7 55.4 63.93 65.32 66.97 65.3 64.4 64.1
02/07/2021 12:47:14 54.29 55.01 57.13 56 55.7 55.4 64.28 64.6 66.97 65.3 64.4 64.1
02/07/2021 12:47:15 54.91 54.81 57.13 56 55.7 55.4 63.92 64.31 66.97 65.3 64.4 64.1
02/07/2021 12:47:16 55.01 55.1 57.13 56 55.7 55.4 63.28 63.94 66.97 65.3 64.4 64.1
02/07/2021 12:47:17 53.2 55.01 57.13 56 55.7 55.4 63.03 63.68 66.97 65.3 64.4 64.1
02/07/2021 12:47:18 52.62 53.74 57.13 56 55.7 55.4 62.7 63.1 66.97 65.3 64.4 64.1
02/07/2021 12:47:19 55.7 55.19 57.13 56 55.7 55.4 64.38 64.32 66.97 65.3 64.4 64.1
02/07/2021 12:47:20 53.51 55.15 57.13 56 55.7 55.4 64.21 64.5 66.97 65.3 64.4 64.1
02/07/2021 12:47:21 55.36 55.24 57.05 56 55.7 55.4 65.25 65.16 66.97 65.3 64.4 64.1
02/07/2021 12:47:22 55.93 55.7 57.05 56 55.7 55.4 66.53 66.2 66.97 65.3 64.4 64.1
02/07/2021 12:47:23 54.06 55.6 57.05 56 55.7 55.4 63.3 66.18 66.97 65.3 64.4 64.1
02/07/2021 12:47:24 54.74 55.04 57.05 56 55.7 55.4 63.94 64.69 66.97 65.3 64.4 64.1
02/07/2021 12:47:25 54.74 55.29 57.05 56 55.7 55.4 64.43 64.81 66.97 65.3 64.4 64.1
02/07/2021 12:47:26 55.42 55.18 57.05 56 55.7 55.4 63.23 64.31 66.97 65.3 64.4 64.1
02/07/2021 12:47:27 56.41 56.36 57.05 56 55.7 55.4 64.37 64.68 66.97 65.3 64.4 64.1
02/07/2021 12:47:28 55.43 56.02 57.05 56 55.7 55.4 63.06 63.86 66.97 65.3 64.4 64.1
02/07/2021 12:47:29 53.57 55.44 57.05 56 55.7 55.4 62.08 63.17 66.97 65.3 64.4 64.1
02/07/2021 12:47:30 54.57 55.08 57.05 56 55.7 55.4 63.49 63.32 66.97 65.3 64.4 64.1
02/07/2021 12:47:31 54.91 54.84 56.61 56 55.7 55.4 62.98 63.56 66.97 65.3 64.4 64.1
02/07/2021 12:47:32 55.06 55.02 56.59 56 55.7 55.4 64.17 64.16 66.97 65.3 64.4 64.1
02/07/2021 12:47:33 55.03 55.14 56.59 56 55.7 55.4 62.76 63.51 66.24 65.2 64.4 64.1
02/07/2021 12:47:34 53.52 55.09 56.59 56 55.7 55.4 61.42 63.07 66.2 65.2 64.4 64.1
02/07/2021 12:47:35 55.14 54.95 56.59 56 55.7 55.4 64.21 63.6 66.2 65.2 64.4 64.1
02/07/2021 12:47:36 54.54 54.79 56.59 56 55.7 55.4 63.7 63.96 66.2 65.2 64.4 64.1
02/07/2021 12:47:37 54.9 55.06 56.59 56 55.7 55.4 63.9 64.03 66.2 65.2 64.4 64.1
02/07/2021 12:47:38 54.93 55.2 56.59 56 55.7 55.4 64.52 64.59 66.2 65.2 64.4 64.1
02/07/2021 12:47:39 53.38 55.03 56.49 56 55.7 55.4 62.69 64.43 66.2 65.2 64.4 64.1
02/07/2021 12:47:40 55.03 54.83 56.36 56 55.7 55.4 63.53 63.69 66.2 65.2 64.4 64.1
02/07/2021 12:47:41 55.05 55.18 56.36 56 55.7 55.4 63.94 64.2 66.2 65.2 64.4 64.1
02/07/2021 12:47:42 53.75 55.21 56.36 56 55.7 55.4 63.42 64.31 66.2 65.2 64.4 64.1
02/07/2021 12:47:43 56.45 55.79 56.36 56 55.7 55.4 65.08 65.06 66.2 65.2 64.4 64.1
02/07/2021 12:47:44 54.19 55.56 56.36 56 55.7 55.4 63.22 64.26 66.2 65.2 64.4 64.1
02/07/2021 12:47:45 53.84 54.74 56.36 56 55.7 55.4 62.74 63.7 66.2 65.1 64.4 64.1
02/07/2021 12:47:46 54.68 54.77 56.36 56 55.7 55.4 62.98 63.37 66.2 65.1 64.4 64.1
02/07/2021 12:47:47 53.8 54.71 56.36 56 55.7 55.4 62.82 63.53 66.2 65.1 64.4 64.1
02/07/2021 12:47:48 53.34 54.05 56.36 56 55.7 55.4 63.02 63.12 66.2 65.1 64.4 64.1
02/07/2021 12:47:49 54.89 54.7 56.36 56 55.7 55.4 63.74 63.67 66.2 65.1 64.4 64.1
02/07/2021 12:47:50 53.47 54.36 56.36 56 55.7 55.4 66.81 66.44 66.44 65.1 64.4 64.1
02/07/2021 12:47:51 54.24 54.22 56.36 56 55.7 55.4 62.64 65.27 66.44 65.1 64.4 64.1
02/07/2021 12:47:52 55.24 55.02 56.36 56 55.7 55.4 63.54 64.14 66.44 65.1 64.4 64.1
02/07/2021 12:47:53 54.82 55.11 56.36 56 55.7 55.4 63.75 64.1 66.44 65.1 64.4 64.1
02/07/2021 12:47:54 56.2 55.84 56.36 56 55.7 55.4 64.39 64.33 66.44 65.1 64.4 64.1
02/07/2021 12:47:55 53.95 55.71 56.36 56 55.7 55.4 62.78 64.22 66.44 65.1 64.4 64.1
02/07/2021 12:47:56 53.9 54.66 56.36 56 55.7 55.4 62.57 63.48 66.44 65.1 64.4 64.1
02/07/2021 12:47:57 54.44 54.39 56.02 56 55.7 55.4 62.42 62.9 66.44 65.1 64.4 64.1
02/07/2021 12:47:58 55 54.89 55.84 55.9 55.7 55.4 63.56 63.29 66.44 65.1 64.4 64.1
02/07/2021 12:47:59 55.34 55.62 55.84 55.9 55.7 55.4 63.47 63.84 66.44 65.1 64.4 64.1
02/07/2021 12:48:00 55.65 55.62 55.84 55.9 55.7 55.4 63.46 63.56 66.44 65.1 64.4 64.1
02/07/2021 12:48:01 54.06 55.56 55.84 55.9 55.7 55.4 63.52 63.68 66.44 65.1 64.4 64.1
02/07/2021 12:48:02 55.32 55.18 55.84 55.9 55.7 55.4 64.28 64.2 66.44 65.1 64.4 64.1
02/07/2021 12:48:03 56.12 56.06 56.06 55.9 55.7 55.4 64.1 64.34 66.44 65.1 64.4 64.1
02/07/2021 12:48:04 55.83 56.07 56.07 55.9 55.7 55.4 64.41 64.43 66.44 65.1 64.4 64.1
02/07/2021 12:48:05 54.26 56.19 56.19 55.9 55.6 55.4 63.24 64.56 66.44 65.1 64.4 64.1
02/07/2021 12:48:06 54.47 55.39 56.19 55.9 55.6 55.4 62.52 63.76 66.44 65.1 64.4 64.1
02/07/2021 12:48:07 54.59 54.66 56.19 55.9 55.6 55.4 64.15 63.84 66.44 65.1 64.4 64.1
02/07/2021 12:48:08 55.96 55.64 56.19 55.9 55.6 55.4 64.6 64.41 66.44 65.1 64.4 64.1
02/07/2021 12:48:09 55.03 55.74 56.19 55.9 55.7 55.4 64.27 64.57 66.44 65.1 64.4 64.1
02/07/2021 12:48:10 56.27 56.02 56.19 55.9 55.7 55.4 63.31 64.41 66.44 65 64.4 64.1
02/07/2021 12:48:11 55.09 56.02 56.19 55.9 55.6 55.4 62.17 63.78 66.44 65 64.4 64.1
02/07/2021 12:48:12 55.58 55.72 56.19 55.9 55.6 55.4 63.62 63.5 66.44 65 64.4 64.1
02/07/2021 12:48:13 55.07 55.61 56.19 55.9 55.6 55.4 62.96 63.54 66.44 65 64.4 64.1
02/07/2021 12:48:14 56.09 56.07 56.19 55.9 55.6 55.4 63.74 63.68 66.44 65 64.4 64.1
02/07/2021 12:48:15 55.4 55.78 56.19 55.9 55.6 55.4 64.24 64.29 66.44 65 64.4 64.1
02/07/2021 12:48:16 55.65 55.74 56.19 55.9 55.6 55.4 64.29 64.26 66.44 65 64.4 64.1
02/07/2021 12:48:17 55.17 55.72 56.19 55.9 55.6 55.4 63.43 64.18 66.44 65 64.4 64.1
02/07/2021 12:48:18 55.56 55.7 56.19 55.9 55.6 55.4 62.95 64.02 66.44 65 64.4 64.1
02/07/2021 12:48:19 55.7 55.84 56.19 55.9 55.6 55.4 62.78 63.25 66.44 65 64.4 64.1
02/07/2021 12:48:20 55.39 55.92 56.19 55.9 55.6 55.4 63.6 63.66 65.27 65 64.4 64.1
02/07/2021 12:48:21 54.4 55.35 56.19 55.9 55.6 55.4 63.52 63.72 64.57 65 64.4 64.1
02/07/2021 12:48:22 54.33 54.8 56.19 55.9 55.6 55.4 63.82 63.81 64.57 65 64.4 64.1
02/07/2021 12:48:23 54.14 54.57 56.19 55.9 55.6 55.4 64.45 64.3 64.57 65 64.4 64.1
02/07/2021 12:48:24 55.66 55.3 56.19 55.9 55.6 55.4 63.66 64.27 64.57 64.9 64.4 64.1
02/07/2021 12:48:25 56.25 56.2 56.2 55.9 55.6 55.4 66.23 65.77 65.77 64.9 64.4 64.1
02/07/2021 12:48:26 54.87 55.92 56.2 55.9 55.6 55.4 63.6 65.71 65.77 64.9 64.4 64.1
02/07/2021 12:48:27 54.63 55.5 56.2 55.9 55.6 55.4 63.55 64.75 65.77 64.9 64.4 64.1
02/07/2021 12:48:28 54.33 54.87 56.2 55.9 55.6 55.4 63.71 64.16 65.77 64.9 64.4 64.1
02/07/2021 12:48:29 54.95 55.06 56.2 55.9 55.6 55.4 63.99 64.24 65.77 64.9 64.4 64.1
02/07/2021 12:48:30 56.35 55.86 56.2 55.9 55.6 55.4 65.67 65.11 65.77 64.9 64.4 64.1
02/07/2021 12:48:31 55.05 56.06 56.2 55.9 55.6 55.4 65 65.38 65.77 64.9 64.4 64.1
02/07/2021 12:48:32 53.98 55.17 56.2 55.9 55.6 55.4 63.74 64.94 65.77 64.9 64.4 64.1
02/07/2021 12:48:33 54.97 55.03 56.2 55.9 55.6 55.4 62.42 64.28 65.77 64.9 64.4 64.1
02/07/2021 12:48:34 53.92 54.84 56.2 55.9 55.6 55.4 64.5 64.25 65.77 64.9 64.4 64.1
02/07/2021 12:48:35 54.79 54.73 56.2 55.9 55.6 55.4 64.08 64.18 65.77 64.9 64.4 64.1
02/07/2021 12:48:36 55.35 55.37 56.2 55.9 55.6 55.4 64.92 65.07 65.77 64.9 64.4 64.1
02/07/2021 12:48:37 53.94 55.23 56.2 55.9 55.6 55.4 65 65.2 65.77 64.9 64.4 64.1
02/07/2021 12:48:38 54.38 54.72 56.2 55.9 55.6 55.4 63.13 65.17 65.77 64.9 64.4 64.1
02/07/2021 12:48:39 55 54.91 56.2 55.9 55.6 55.4 64.06 64.31 65.77 64.9 64.4 64.1
02/07/2021 12:48:40 55.06 55.18 56.2 55.9 55.6 55.4 63.22 64.62 65.77 64.9 64.4 64.1
02/07/2021 12:48:41 54.68 55.15 56.2 55.9 55.6 55.4 63.53 63.75 65.77 64.9 64.4 64.1
02/07/2021 12:48:42 55.65 55.51 56.2 55.9 55.6 55.4 64.69 64.43 65.77 64.9 64.4 64.1
02/07/2021 12:48:43 54.28 55.31 56.2 55.9 55.6 55.4 63.49 64.31 65.77 64.9 64.4 64.1
02/07/2021 12:48:44 54.21 54.63 56.2 55.9 55.6 55.4 62.94 63.7 65.77 64.9 64.4 64.1
02/07/2021 12:48:45 54.63 54.86 56.2 55.9 55.6 55.4 63.05 63.55 65.77 64.8 64.4 64.1
02/07/2021 12:48:46 55.54 55.27 56.2 55.9 55.6 55.4 64.57 64.27 65.77 64.8 64.4 64.1
02/07/2021 12:48:47 56.28 56.2 56.2 55.9 55.6 55.4 64.13 64.34 65.77 64.8 64.4 64.1
02/07/2021 12:48:48 54.55 55.77 56.2 55.9 55.6 55.4 63.03 64.06 65.77 64.8 64.4 64.1
02/07/2021 12:48:49 53.69 55.07 56.2 55.9 55.6 55.4 62.64 63.57 65.77 64.8 64.4 64.1
02/07/2021 12:48:50 55.21 54.98 56.2 55.9 55.6 55.4 63.5 63.5 65.77 64.8 64.4 64.1
02/07/2021 12:48:51 54.89 55.24 56.2 55.9 55.6 55.4 63.88 63.97 65.77 64.8 64.4 64.1
02/07/2021 12:48:52 53.73 54.74 56.2 55.9 55.6 55.4 63.86 63.9 65.77 64.8 64.4 64.1
02/07/2021 12:48:53 55.01 54.8 56.2 55.9 55.6 55.4 64.02 64.11 65.77 64.8 64.4 64.1
02/07/2021 12:48:54 53.83 54.65 56.2 55.9 55.6 55.4 62.85 63.95 65.77 64.8 64.4 64.1
02/07/2021 12:48:55 54.08 54.21 56.2 55.9 55.6 55.4 64.2 64.01 65.71 64.8 64.4 64.1
02/07/2021 12:48:56 54.48 54.57 56.2 55.9 55.6 55.4 63.67 64.06 65.38 64.8 64.4 64.1
02/07/2021 12:48:57 55.64 55.35 56.2 55.9 55.6 55.4 64.66 64.67 65.38 64.8 64.4 64.1
02/07/2021 12:48:58 56.25 56.07 56.2 55.9 55.6 55.4 64.72 65.08 65.38 64.8 64.4 64.1
02/07/2021 12:48:59 54.67 56.03 56.2 55.9 55.6 55.4 64.15 64.91 65.38 64.8 64.4 64.1
02/07/2021 12:49:00 53.81 55.17 56.2 55.9 55.6 55.4 63.92 64.22 65.38 64.8 64.4 64.1
02/07/2021 12:49:01 53.54 54.45 56.2 55.8 55.6 55.4 63.36 64.19 65.2 64.8 64.4 64.1
02/07/2021 12:49:02 55.62 55.19 56.2 55.9 55.6 55.4 64.12 64.12 65.2 64.8 64.4 64.1
02/07/2021 12:49:03 55.54 55.45 56.2 55.9 55.6 55.4 63.96 64.28 65.2 64.8 64.4 64.1
02/07/2021 12:49:04 54.92 55.51 56.2 55.8 55.6 55.4 63.83 64.21 65.2 64.8 64.4 64.1
02/07/2021 12:49:05 54.26 55.36 56.2 55.8 55.6 55.4 62.78 64 65.2 64.8 64.4 64.1
02/07/2021 12:49:06 54.47 54.61 56.2 55.8 55.6 55.4 64.21 63.87 65.2 64.7 64.4 64.1
02/07/2021 12:49:07 55.04 54.97 56.2 55.8 55.6 55.4 63.2 63.92 65.17 64.7 64.4 64.1
02/07/2021 12:49:08 55.12 55.52 56.2 55.8 55.6 55.4 64.99 64.59 65.08 64.7 64.4 64.1
02/07/2021 12:49:09 55.12 55.64 56.2 55.8 55.6 55.4 63.59 64.69 65.08 64.7 64.4 64.1
02/07/2021 12:49:10 54.8 54.97 56.2 55.8 55.6 55.4 62.83 63.94 65.08 64.7 64.4 64.1
02/07/2021 12:49:11 53.79 54.75 56.2 55.8 55.6 55.4 64.24 64.03 65.08 64.7 64.4 64.1
02/07/2021 12:49:12 55.09 54.8 56.2 55.8 55.6 55.4 64.38 64.62 65.08 64.7 64.4 64.1
02/07/2021 12:49:13 55.58 55.53 56.2 55.8 55.6 55.4 64.08 64.43 65.08 64.7 64.4 64.1
02/07/2021 12:49:14 52.28 55.26 56.2 55.8 55.6 55.4 62.56 64.12 65.08 64.7 64.4 64.1
02/07/2021 12:49:15 55.2 54.9 56.2 55.8 55.6 55.4 63.63 63.92 65.08 64.7 64.4 64.1
02/07/2021 12:49:16 54.34 54.74 56.2 55.8 55.6 55.4 64.08 64.04 65.08 64.7 64.4 64.1
02/07/2021 12:49:17 54.43 54.54 56.07 55.8 55.6 55.4 63.31 64.15 65.08 64.7 64.4 64.1
02/07/2021 12:49:18 55.92 56.02 56.07 55.8 55.6 55.4 64.9 64.91 65.08 64.7 64.4 64.1
02/07/2021 12:49:19 56.77 56.22 56.22 55.8 55.6 55.4 66.06 65.42 65.42 64.7 64.4 64.1
02/07/2021 12:49:20 54.7 56.25 56.25 55.8 55.6 55.4 64.15 65.5 65.5 64.7 64.4 64.1
02/07/2021 12:49:21 55.62 55.55 56.25 55.8 55.6 55.4 66.33 65.84 65.84 64.7 64.4 64.1
02/07/2021 12:49:22 54.29 55.7 56.25 55.8 55.6 55.4 64.77 66.46 66.46 64.7 64.4 64.1
02/07/2021 12:49:23 54.9 55.29 56.25 55.8 55.6 55.4 65.3 65.56 66.46 64.7 64.4 64.1
02/07/2021 12:49:24 55.46 55.32 56.25 55.8 55.6 55.4 65.35 65.45 66.46 64.7 64.5 64.1
02/07/2021 12:49:25 55.43 55.56 56.25 55.8 55.6 55.4 63.05 65.31 66.46 64.7 64.5 64.1
02/07/2021 12:49:26 55.85 55.76 56.25 55.8 55.6 55.4 66.56 65.96 66.46 64.7 64.5 64.1
02/07/2021 12:49:27 54.95 55.88 56.25 55.8 55.6 55.4 62.32 66.11 66.46 64.7 64.5 64.1
02/07/2021 12:49:28 55.29 55.55 56.25 55.8 55.6 55.4 64.14 64.2 66.46 64.7 64.5 64.1
02/07/2021 12:49:29 55.05 55.39 56.25 55.8 55.6 55.4 66.11 65.94 66.46 64.7 64.5 64.1
02/07/2021 12:49:30 55.55 55.62 56.25 55.8 55.6 55.4 63.22 65.28 66.46 64.7 64.5 64.1
02/07/2021 12:49:31 55.13 55.41 56.25 55.8 55.6 55.4 63.24 64.08 66.46 64.7 64.5 64.1
02/07/2021 12:49:32 56.34 56.11 56.25 55.8 55.6 55.4 65.12 64.76 66.46 64.7 64.5 64.1
02/07/2021 12:49:33 55.06 55.92 56.25 55.8 55.6 55.4 63.88 64.44 66.46 64.7 64.5 64.1
02/07/2021 12:49:34 54.92 55.57 56.25 55.8 55.6 55.4 65.24 65.53 66.46 64.7 64.5 64.1
02/07/2021 12:49:35 55.05 55.85 56.25 55.8 55.6 55.4 64.97 65.29 66.46 64.7 64.5 64.1
02/07/2021 12:49:36 55.43 55.66 56.25 55.8 55.6 55.4 64.15 65.26 66.46 64.7 64.5 64.1
02/07/2021 12:49:37 56.45 56.22 56.25 55.8 55.6 55.4 67.75 67.09 67.09 64.7 64.5 64.1
02/07/2021 12:49:38 55.57 56.29 56.29 55.8 55.6 55.4 64.55 66.78 67.09 64.7 64.5 64.1
02/07/2021 12:49:39 55.83 56.37 56.37 55.8 55.6 55.4 68.38 67.41 67.41 64.7 64.5 64.1
02/07/2021 12:49:40 54.34 55.53 56.37 55.8 55.6 55.4 65.34 67.37 67.41 64.7 64.5 64.1
02/07/2021 12:49:41 55.86 55.78 56.37 55.8 55.6 55.4 66.07 66.53 67.41 64.7 64.5 64.1
02/07/2021 12:49:42 55.59 55.91 56.37 55.8 55.6 55.4 64.92 66.07 67.41 64.7 64.5 64.1
02/07/2021 12:49:43 53.84 55.33 56.37 55.8 55.6 55.4 63.73 65.24 67.41 64.7 64.5 64.1
02/07/2021 12:49:44 56.13 55.85 56.37 55.8 55.6 55.4 65.78 65.56 67.41 64.7 64.5 64.1
02/07/2021 12:49:45 54.25 55.84 56.37 55.8 55.6 55.4 64.13 65.8 67.41 64.6 64.5 64.1
02/07/2021 12:49:46 56.39 56.14 56.37 55.8 55.6 55.4 65.06 65.39 67.41 64.6 64.5 64.1
02/07/2021 12:49:47 55.29 55.75 56.37 55.8 55.6 55.4 64.4 64.84 67.41 64.6 64.5 64.1
02/07/2021 12:49:48 56.88 56.73 56.73 55.8 55.6 55.4 67.21 66.88 67.41 64.6 64.5 64.1
02/07/2021 12:49:49 52.72 56.52 56.73 55.7 55.6 55.4 61.44 66.5 67.41 64.6 64.5 64.1
02/07/2021 12:49:50 55.73 55.91 56.73 55.7 55.6 55.4 64.73 65.1 67.41 64.6 64.5 64.1
02/07/2021 12:49:51 55.79 55.82 56.73 55.7 55.6 55.4 66.26 66.09 67.41 64.6 64.5 64.1
02/07/2021 12:49:52 55.39 56.08 56.73 55.7 55.6 55.4 65.18 66.23 67.41 64.6 64.5 64.1
02/07/2021 12:49:53 55.31 55.57 56.73 55.7 55.6 55.4 65.59 66.21 67.41 64.6 64.5 64.1
02/07/2021 12:49:54 56.17 56.24 56.73 55.7 55.6 55.4 66.72 66.76 67.41 64.6 64.5 64.2
02/07/2021 12:49:55 56.64 56.42 56.73 55.7 55.6 55.4 66.03 66.2 67.41 64.6 64.5 64.2
02/07/2021 12:49:56 56.77 56.7 56.73 55.7 55.6 55.4 66.23 66.48 67.41 64.6 64.5 64.2
02/07/2021 12:49:57 55.17 56.75 56.75 55.7 55.6 55.4 66.01 66.67 67.41 64.6 64.5 64.2
02/07/2021 12:49:58 57 56.68 56.75 55.8 55.6 55.4 64.79 66.24 67.41 64.6 64.5 64.2
02/07/2021 12:49:59 55.53 56.61 56.75 55.7 55.6 55.4 64.16 65.46 67.41 64.6 64.5 64.2
02/07/2021 12:50:00 55.09 56.02 56.75 55.7 55.6 55.4 63.72 64.72 67.41 64.6 64.6 64.1
02/07/2021 12:50:01 56.23 55.95 56.75 55.7 55.6 55.4 66.19 65.46 67.41 64.6 64.6 64.2
02/07/2021 12:50:02 56.16 56.4 56.75 55.7 55.6 55.4 66.67 66.54 67.41 64.6 64.6 64.2
02/07/2021 12:50:03 54.56 56.25 56.75 55.7 55.6 55.4 64.4 66.37 67.41 64.6 64.6 64.2
02/07/2021 12:50:04 55.4 55.49 56.75 55.7 55.6 55.4 66.22 66.12 67.41 64.6 64.6 64.2
02/07/2021 12:50:05 56.06 55.93 56.75 55.7 55.6 55.4 66.79 66.83 67.41 64.6 64.6 64.2
02/07/2021 12:50:06 54.51 55.94 56.75 55.7 55.6 55.4 64.65 66.85 67.41 64.6 64.6 64.2
02/07/2021 12:50:07 55.65 55.87 56.75 55.7 55.6 55.4 65.13 65.84 67.41 64.6 64.6 64.2
02/07/2021 12:50:08 55.52 55.86 56.75 55.7 55.6 55.4 65.52 65.92 67.41 64.6 64.6 64.2
02/07/2021 12:50:09 56.62 56.29 56.75 55.7 55.6 55.4 63.86 65.27 67.37 64.6 64.6 64.2
02/07/2021 12:50:10 55.81 56.43 56.75 55.7 55.6 55.4 66.11 65.97 66.88 64.6 64.6 64.2
02/07/2021 12:50:11 56.55 56.5 56.75 55.7 55.6 55.4 66.19 66.38 66.88 64.7 64.6 64.2
02/07/2021 12:50:12 54.38 56.48 56.75 55.7 55.6 55.4 62.86 66.02 66.88 64.6 64.6 64.2
02/07/2021 12:50:13 54.85 55.67 56.75 55.7 55.6 55.4 63.29 64.33 66.88 64.6 64.6 64.2
02/07/2021 12:50:14 55.86 55.93 56.75 55.7 55.6 55.4 66.26 65.92 66.88 64.6 64.6 64.2
02/07/2021 12:50:15 55.62 56.37 56.75 55.7 55.6 55.4 65.35 66.47 66.88 64.6 64.6 64.2
02/07/2021 12:50:16 54.28 55.71 56.75 55.7 55.6 55.4 64.23 65.37 66.88 64.7 64.6 64.2
02/07/2021 12:50:17 56.53 56.16 56.75 55.7 55.6 55.4 67.06 66.75 66.88 64.7 64.6 64.2
02/07/2021 12:50:18 56.97 56.85 56.85 55.7 55.6 55.4 66.21 66.73 66.85 64.7 64.6 64.2
02/07/2021 12:50:19 55.05 56.76 56.85 55.7 55.6 55.4 64.6 66.26 66.85 64.7 64.6 64.2
02/07/2021 12:50:20 54.7 56.44 56.85 55.7 55.6 55.4 62.19 65.38 66.85 64.7 64.6 64.2
02/07/2021 12:50:21 57.01 56.38 56.85 55.7 55.6 55.4 64.52 64.57 66.85 64.7 64.6 64.2
02/07/2021 12:50:22 55.55 56.79 56.85 55.7 55.6 55.4 61.68 63.96 66.85 64.7 64.6 64.2
02/07/2021 12:50:23 56.82 56.62 56.85 55.7 55.6 55.4 66.16 65.42 66.85 64.7 64.6 64.2
02/07/2021 12:50:24 55.62 56.98 56.98 55.7 55.6 55.4 62.96 65.36 66.85 64.7 64.6 64.2
02/07/2021 12:50:25 55.16 55.86 56.98 55.7 55.6 55.4 63.83 64.28 66.85 64.7 64.6 64.2
02/07/2021 12:50:26 56.54 56.38 56.98 55.7 55.6 55.4 64.77 64.79 66.85 64.7 64.6 64.2
02/07/2021 12:50:27 56.37 56.7 56.98 55.7 55.6 55.4 65.11 65.28 66.85 64.7 64.6 64.2
02/07/2021 12:50:28 55.79 56.34 56.98 55.7 55.6 55.4 65.68 65.65 66.85 64.7 64.6 64.2
02/07/2021 12:50:29 55.6 56.04 56.98 55.7 55.6 55.4 63.4 65.22 66.85 64.7 64.6 64.2
02/07/2021 12:50:30 55.77 56.45 56.98 55.7 55.6 55.4 65.09 64.93 66.85 64.7 64.6 64.2
02/07/2021 12:50:31 55.31 55.87 56.98 55.7 55.6 55.4 65.91 66.11 66.85 64.7 64.6 64.2
02/07/2021 12:50:32 54.88 55.49 56.98 55.7 55.6 55.4 65.09 65.88 66.85 64.7 64.6 64.2
02/07/2021 12:50:33 56.21 56.22 56.98 55.7 55.6 55.4 63.22 65.23 66.85 64.7 64.6 64.2
02/07/2021 12:50:34 56.19 56.36 56.98 55.7 55.6 55.4 63.99 64.23 66.85 64.7 64.6 64.2
02/07/2021 12:50:35 54.6 56.04 56.98 55.7 55.6 55.4 61.96 63.87 66.85 64.7 64.6 64.2
02/07/2021 12:50:36 56.87 56.34 56.98 55.7 55.6 55.4 63.51 63.3 66.75 64.7 64.6 64.2
02/07/2021 12:50:37 54.78 56.44 56.98 55.7 55.6 55.4 63.71 63.72 66.75 64.7 64.6 64.2
02/07/2021 12:50:38 56.71 56.44 56.98 55.7 55.6 55.4 65.45 65.12 66.75 64.7 64.6 64.2
02/07/2021 12:50:39 54.95 56.25 56.98 55.6 55.6 55.4 65.72 66.28 66.75 64.7 64.6 64.2
02/07/2021 12:50:40 56.81 56.38 56.98 55.6 55.6 55.4 66.2 66.42 66.75 64.7 64.6 64.2
02/07/2021 12:50:41 54.75 56.25 56.98 55.6 55.6 55.4 64.39 65.65 66.75 64.7 64.6 64.2
02/07/2021 12:50:42 56.6 56.52 56.98 55.7 55.6 55.4 64.29 64.88 66.75 64.7 64.6 64.2
02/07/2021 12:50:43 54.58 56.44 56.98 55.6 55.7 55.4 62.96 64.51 66.75 64.7 64.6 64.2
02/07/2021 12:50:44 53.19 55.17 56.98 55.6 55.6 55.4 63.38 64.09 66.75 64.7 64.6 64.2
02/07/2021 12:50:45 53.81 54.81 56.98 55.6 55.6 55.4 61.51 63.39 66.75 64.7 64.6 64.2
02/07/2021 12:50:46 53.46 53.72 56.98 55.6 55.6 55.4 65.1 64.38 66.75 64.7 64.6 64.2
02/07/2021 12:50:47 55.54 54.79 56.98 55.6 55.6 55.4 66.7 66 66.73 64.7 64.6 64.2
02/07/2021 12:50:48 53.71 54.76 56.98 55.6 55.6 55.4 64.17 65.54 66.42 64.7 64.6 64.2
02/07/2021 12:50:49 53.94 54.59 56.98 55.6 55.6 55.4 64.29 65.01 66.42 64.7 64.6 64.2
02/07/2021 12:50:50 53.88 54.25 56.98 55.6 55.6 55.4 64.1 64.62 66.42 64.7 64.7 64.2
02/07/2021 12:50:51 54.62 54.52 56.98 55.6 55.6 55.4 65.04 65 66.42 64.7 64.7 64.2
02/07/2021 12:50:52 54.13 54.52 56.98 55.6 55.6 55.4 63.74 64.98 66.42 64.7 64.6 64.2
02/07/2021 12:50:53 53.29 54.54 56.98 55.5 55.6 55.4 61.98 64.15 66.42 64.7 64.6 64.2
02/07/2021 12:50:54 54.35 54.52 56.7 55.5 55.6 55.4 64.64 64.44 66.42 64.6 64.7 64.2
02/07/2021 12:50:55 55.97 55.95 56.7 55.5 55.6 55.4 65.57 65.35 66.42 64.6 64.7 64.2
02/07/2021 12:50:56 53.82 54.86 56.7 55.5 55.6 55.4 64.6 65.07 66.42 64.6 64.7 64.2
02/07/2021 12:50:57 53.46 54.39 56.52 55.5 55.6 55.4 63.8 64.8 66.42 64.6 64.7 64.2
02/07/2021 12:50:58 54.99 54.67 56.52 55.5 55.6 55.4 65.17 65.12 66.42 64.6 64.7 64.2
02/07/2021 12:50:59 53.88 54.76 56.52 55.5 55.6 55.4 65.08 65.58 66.42 64.6 64.7 64.2
02/07/2021 12:51:00 53.53 54.07 56.52 55.5 55.6 55.4 63.4 64.81 66.42 64.6 64.7 64.2
02/07/2021 12:51:01 52.92 53.75 56.52 55.5 55.6 55.4 63.47 64 66.42 64.6 64.7 64.2
02/07/2021 12:51:02 54.58 54.38 56.52 55.5 55.6 55.4 65.26 65.11 66.42 64.6 64.7 64.2
02/07/2021 12:51:03 54.42 54.72 56.52 55.5 55.6 55.4 64.72 65.31 66.42 64.6 64.7 64.2
02/07/2021 12:51:04 55.4 55.54 56.52 55.5 55.6 55.4 66.75 66.74 66.74 64.6 64.7 64.2
02/07/2021 12:51:05 54.67 55.3 56.52 55.5 55.6 55.4 65.14 66.24 66.74 64.6 64.7 64.2
02/07/2021 12:51:06 54.65 55.07 56.52 55.5 55.6 55.4 64.93 66.19 66.74 64.6 64.7 64.2
02/07/2021 12:51:07 54.18 54.8 56.52 55.4 55.6 55.4 63.86 65.07 66.74 64.6 64.7 64.2
02/07/2021 12:51:08 54.12 54.58 56.52 55.4 55.6 55.4 62.1 64.25 66.74 64.6 64.7 64.2
02/07/2021 12:51:09 53.01 54.16 56.52 55.4 55.6 55.4 63.33 63.73 66.74 64.6 64.7 64.2
02/07/2021 12:51:10 55.48 54.77 56.52 55.4 55.6 55.4 65.58 64.84 66.74 64.6 64.7 64.2
02/07/2021 12:51:11 55.33 55.34 56.52 55.4 55.6 55.4 66.96 66.58 66.74 64.6 64.7 64.2
02/07/2021 12:51:12 54.56 55.42 56.44 55.4 55.6 55.4 65.24 66.44 66.74 64.6 64.7 64.2
02/07/2021 12:51:13 55.25 55.49 55.95 55.4 55.6 55.4 66.26 66.68 66.74 64.6 64.7 64.2
02/07/2021 12:51:14 54.42 55.02 55.95 55.4 55.6 55.4 65.37 66.11 66.74 64.6 64.7 64.2
02/07/2021 12:51:15 52.28 54.72 55.95 55.4 55.6 55.4 62.97 65.49 66.74 64.6 64.7 64.2
02/07/2021 12:51:16 52.91 53.82 55.95 55.4 55.6 55.4 62.71 64.31 66.74 64.6 64.7 64.2
02/07/2021 12:51:17 53.47 53.5 55.95 55.4 55.6 55.4 62.24 63.38 66.74 64.6 64.7 64.2
02/07/2021 12:51:18 52.77 53.4 55.95 55.4 55.6 55.4 62.39 62.79 66.74 64.6 64.7 64.2
02/07/2021 12:51:19 54.74 54.41 55.95 55.4 55.6 55.4 67.18 66.36 66.74 64.6 64.7 64.2
02/07/2021 12:51:20 55.82 55.65 55.95 55.4 55.6 55.4 68.14 68.08 68.08 64.6 64.7 64.2
02/07/2021 12:51:21 53.38 55.64 55.95 55.4 55.6 55.4 63.08 68.08 68.08 64.6 64.7 64.2
02/07/2021 12:51:22 52.85 54.42 55.95 55.3 55.6 55.4 61.81 65.53 68.08 64.6 64.7 64.2
02/07/2021 12:51:23 52.88 53.69 55.95 55.3 55.6 55.4 61.97 63.74 68.08 64.6 64.7 64.2
02/07/2021 12:51:24 52.57 53.06 55.95 55.3 55.6 55.4 62.01 62.71 68.08 64.6 64.7 64.2
02/07/2021 12:51:25 52.78 52.94 55.65 55.3 55.6 55.4 61.55 62.45 68.08 64.5 64.7 64.2
02/07/2021 12:51:26 54.74 54.6 55.65 55.3 55.6 55.4 66.2 65.7 68.08 64.5 64.7 64.2
02/07/2021 12:51:27 51.45 54.4 55.65 55.3 55.6 55.4 60.6 65.55 68.08 64.5 64.7 64.2
02/07/2021 12:51:28 54.31 53.81 55.65 55.2 55.6 55.4 60.91 63.07 68.08 64.5 64.7 64.2
02/07/2021 12:51:29 53.54 54.01 55.65 55.2 55.6 55.4 64.48 63.86 68.08 64.5 64.7 64.2
02/07/2021 12:51:30 52.85 53.68 55.65 55.2 55.6 55.4 62.96 63.98 68.08 64.5 64.7 64.2
02/07/2021 12:51:31 52.84 53.31 55.65 55.2 55.6 55.4 61.49 63.21 68.08 64.5 64.7 64.2
02/07/2021 12:51:32 52.23 52.82 55.65 55.2 55.6 55.4 62.55 62.69 68.08 64.5 64.7 64.2
02/07/2021 12:51:33 54.62 54.06 55.65 55.2 55.6 55.4 65.46 64.65 68.08 64.5 64.7 64.2
02/07/2021 12:51:34 54.1 54.56 55.65 55.2 55.6 55.4 64.58 65.27 68.08 64.5 64.7 64.2
02/07/2021 12:51:35 54.3 54.39 55.65 55.2 55.6 55.4 65.28 65.43 68.08 64.5 64.7 64.2
02/07/2021 12:51:36 54.79 55.04 55.65 55.1 55.6 55.4 65.05 65.55 68.08 64.5 64.7 64.2
02/07/2021 12:51:37 52.98 54.75 55.65 55.1 55.6 55.4 63.16 65.27 68.08 64.5 64.7 64.2
02/07/2021 12:51:38 54.83 54.77 55.65 55.1 55.6 55.4 63.95 64.44 68.08 64.5 64.7 64.2
02/07/2021 12:51:39 54.43 54.65 55.65 55.1 55.6 55.4 64.63 64.85 68.08 64.5 64.7 64.2
02/07/2021 12:51:40 52.41 54.38 55.65 55.1 55.6 55.4 63.49 64.45 68.08 64.5 64.7 64.2
02/07/2021 12:51:41 53.62 54.03 55.65 55.1 55.6 55.4 66.92 66.58 68.08 64.5 64.7 64.2
02/07/2021 12:51:42 53.23 53.63 55.65 55.1 55.6 55.4 65.09 66.42 68.08 64.5 64.7 64.2
02/07/2021 12:51:43 52.26 53.32 55.65 55.1 55.6 55.4 62.1 65.24 68.08 64.5 64.7 64.2
02/07/2021 12:51:44 54.92 54.28 55.65 55.1 55.6 55.4 67.68 66.48 68.08 64.5 64.7 64.2
02/07/2021 12:51:45 55.9 55.99 55.99 55.1 55.6 55.4 68.96 69.02 69.02 64.5 64.8 64.2
02/07/2021 12:51:46 55.04 55.48 55.99 55.1 55.6 55.4 66.77 67.76 69.02 64.5 64.8 64.2
02/07/2021 12:51:47 52.94 54.98 55.99 55.1 55.6 55.4 64.41 67.02 69.02 64.5 64.8 64.2
02/07/2021 12:51:48 55 55 55.99 55.1 55.6 55.4 68.16 67.85 69.02 64.5 64.8 64.2
02/07/2021 12:51:49 54.78 55.08 55.99 55.1 55.6 55.4 66.77 67.57 69.02 64.5 64.8 64.2
02/07/2021 12:51:50 53.11 55.16 55.99 55 55.6 55.4 64.45 67.44 69.02 64.5 64.8 64.2
02/07/2021 12:51:51 53.15 53.94 55.99 55 55.6 55.4 65.26 65.89 69.02 64.5 64.8 64.2
02/07/2021 12:51:52 53.05 53.68 55.99 55 55.6 55.4 64.57 65.84 69.02 64.5 64.8 64.2
02/07/2021 12:51:53 53.06 53.57 55.99 55 55.6 55.4 64.94 65.42 69.02 64.5 64.8 64.2
02/07/2021 12:51:54 57.8 56.29 56.29 55 55.6 55.4 71.84 70.04 70.04 64.6 64.8 64.2
02/07/2021 12:51:55 54.41 56.5 56.5 55 55.6 55.4 67.24 70.22 70.22 64.6 64.8 64.2
02/07/2021 12:51:56 53.98 55.2 56.5 55 55.6 55.4 66.29 68.65 70.22 64.6 64.8 64.2
02/07/2021 12:51:57 55.35 55.8 56.5 55 55.6 55.4 68.68 68.82 70.22 64.6 64.8 64.2
02/07/2021 12:51:58 53.58 54.93 56.5 55 55.6 55.4 66.3 68.27 70.22 64.6 64.8 64.2
02/07/2021 12:51:59 54.15 54.39 56.5 55 55.6 55.4 66.69 67.27 70.22 64.6 64.8 64.2
02/07/2021 12:52:00 54.38 54.55 56.5 55 55.6 55.4 66.53 66.94 70.22 64.6 64.8 64.2
02/07/2021 12:52:01 53.79 54.5 56.5 55 55.6 55.5 64.93 66.89 70.22 64.6 64.8 64.2
02/07/2021 12:52:02 52.22 54.04 56.5 55 55.6 55.5 63.3 65.76 70.22 64.6 64.8 64.2
02/07/2021 12:52:03 53.62 53.5 56.5 55 55.6 55.4 65.42 65.37 70.22 64.6 64.8 64.2
02/07/2021 12:52:04 54.87 54.76 56.5 54.9 55.6 55.5 67.98 67.71 70.22 64.6 64.8 64.2
02/07/2021 12:52:05 54.11 54.79 56.5 54.9 55.6 55.5 65.41 67.61 70.22 64.6 64.8 64.2
02/07/2021 12:52:06 52.97 54.42 56.5 54.9 55.6 55.5 63.87 66.72 70.22 64.6 64.8 64.2
02/07/2021 12:52:07 55.64 55.13 56.5 54.9 55.6 55.5 68.35 67.51 70.22 64.7 64.8 64.2
02/07/2021 12:52:08 54.96 55.18 56.5 54.9 55.5 55.5 66.53 67.42 70.22 64.7 64.8 64.2
02/07/2021 12:52:09 55.11 55.51 56.5 54.9 55.5 55.5 67.21 67.24 70.22 64.7 64.8 64.2
02/07/2021 12:52:10 55.8 55.87 56.5 54.9 55.5 55.5 68.12 68.39 70.22 64.7 64.8 64.2
02/07/2021 12:52:11 52.8 55.45 56.5 54.9 55.5 55.5 64.82 67.86 70.22 64.7 64.8 64.2
02/07/2021 12:52:12 56.7 55.79 56.5 54.9 55.5 55.5 68.28 67.44 70.22 64.7 64.8 64.2
02/07/2021 12:52:13 56.29 56.42 56.5 54.9 55.5 55.5 70.52 69.87 70.22 64.8 64.9 64.2
02/07/2021 12:52:14 55.37 56.89 56.89 54.9 55.5 55.5 66.82 69.99 70.22 64.8 64.9 64.2
02/07/2021 12:52:15 56.8 56.62 56.89 55 55.5 55.5 67.63 68.49 70.22 64.8 64.9 64.2
02/07/2021 12:52:16 55.22 56.23 56.89 55 55.5 55.5 66.41 67.65 70.22 64.8 64.9 64.2
02/07/2021 12:52:17 56.05 56.15 56.89 55 55.5 55.5 67.96 67.78 70.22 64.8 64.9 64.2
02/07/2021 12:52:18 55.74 56.15 56.89 55 55.5 55.5 68.04 68.17 70.22 64.8 64.9 64.2
02/07/2021 12:52:19 55.34 56.34 56.89 55 55.5 55.5 67.03 68.34 70.22 64.9 64.9 64.2
02/07/2021 12:52:20 54.99 55.6 56.89 55 55.5 55.5 67.42 67.83 70.22 64.9 64.9 64.2
02/07/2021 12:52:21 53.29 55.27 56.89 55 55.5 55.5 66.39 67.74 70.22 64.9 64.9 64.2
02/07/2021 12:52:22 53.75 54.31 56.89 55 55.5 55.5 69.13 68.93 70.22 64.9 64.9 64.3
02/07/2021 12:52:23 56.61 56.26 56.89 55 55.5 55.5 70.17 70.22 70.22 64.9 64.9 64.3
02/07/2021 12:52:24 55.34 56.08 56.89 55 55.5 55.5 72.59 72.15 72.15 65 64.9 64.3
02/07/2021 12:52:25 53.03 55.27 56.89 55 55.5 55.5 69.17 71.88 72.15 65 64.9 64.3
02/07/2021 12:52:26 54.67 54.71 56.89 55 55.5 55.5 68.44 70.66 72.15 65.1 64.9 64.3
02/07/2021 12:52:27 55.24 55.09 56.89 55 55.5 55.5 67.35 69.32 72.15 65.1 64.9 64.3
02/07/2021 12:52:28 53.4 54.98 56.89 55 55.5 55.5 65.99 68.01 72.15 65.1 64.9 64.3
02/07/2021 12:52:29 54.98 54.81 56.89 55 55.5 55.5 67.8 67.69 72.15 65.1 65 64.3
02/07/2021 12:52:30 56.44 56.15 56.89 55 55.5 55.5 69.23 69.2 72.15 65.1 65 64.3
02/07/2021 12:52:31 55.39 56.64 56.89 55 55.5 55.5 67.11 69.26 72.15 65.1 65 64.3
02/07/2021 12:52:32 55.85 56.1 56.89 55 55.5 55.5 69.56 69.45 72.15 65.2 65 64.3
02/07/2021 12:52:33 56.74 56.66 56.89 55 55.5 55.5 69.37 69.88 72.15 65.2 65 64.3
02/07/2021 12:52:34 54.19 56.61 56.89 55 55.5 55.5 65.46 69.85 72.15 65.2 65 64.3
02/07/2021 12:52:35 55.08 55.37 56.89 55 55.5 55.5 66.58 67.61 72.15 65.2 65 64.3
02/07/2021 12:52:36 55.37 55.64 56.89 55 55.5 55.5 66.2 67.19 72.15 65.2 65 64.3
02/07/2021 12:52:37 52.32 55.57 56.89 55 55.5 55.4 64.35 66.68 72.15 65.2 65 64.3
02/07/2021 12:52:38 54.67 54.63 56.89 55 55.5 55.4 66.07 66.24 72.15 65.2 65 64.3
02/07/2021 12:52:39 56.9 56.6 56.89 55 55.5 55.4 69.67 69.22 72.15 65.3 65 64.3
02/07/2021 12:52:40 55.16 56.39 56.89 55 55.5 55.4 66.44 68.75 72.15 65.3 65 64.3
02/07/2021 12:52:41 55.4 55.68 56.89 55 55.5 55.4 68.49 68.35 72.15 65.3 65 64.3
02/07/2021 12:52:42 51.27 55.38 56.89 55 55.5 55.4 61.34 67.96 72.15 65.3 65 64.3
02/07/2021 12:52:43 53.25 53.43 56.89 55 55.5 55.4 65.74 65.69 72.15 65.3 65 64.3
02/07/2021 12:52:44 51.76 53.59 56.66 55 55.5 55.4 62.86 65.78 72.15 65.3 65 64.3
02/07/2021 12:52:45 52.44 52.55 56.66 55 55.5 55.4 63.81 64.13 72.15 65.3 65 64.3
02/07/2021 12:52:46 53.42 53.3 56.66 55 55.5 55.4 66.49 65.79 72.15 65.3 65 64.3
02/07/2021 12:52:47 53.62 53.66 56.66 55 55.5 55.4 66.37 66.65 72.15 65.3 65 64.3
02/07/2021 12:52:48 51.26 53.44 56.66 55 55.5 55.4 62.96 66.2 72.15 65.3 65 64.3
02/07/2021 12:52:49 55.23 54.36 56.66 55 55.5 55.4 64.85 65.02 72.15 65.3 65 64.3
02/07/2021 12:52:50 53.16 54.41 56.66 55 55.5 55.4 63.66 65.08 72.15 65.3 65 64.3
02/07/2021 12:52:51 52.62 53.65 56.66 55 55.5 55.4 61.78 64.27 72.15 65.3 65 64.3
02/07/2021 12:52:52 52.15 53.16 56.66 54.9 55.5 55.4 60.99 63.02 72.15 65.3 65 64.3
02/07/2021 12:52:53 52.18 52.53 56.66 54.9 55.5 55.4 61.86 61.92 72.15 65.3 65 64.3
02/07/2021 12:52:54 52.73 52.73 56.66 54.9 55.5 55.4 61.78 62.04 71.88 65.3 65 64.3
02/07/2021 12:52:55 54.94 54.59 56.66 54.9 55.5 55.4 68.23 67.52 70.66 65.3 65 64.3
02/07/2021 12:52:56 52.29 54.23 56.66 54.9 55.5 55.4 61.98 66.92 69.88 65.3 65 64.3
02/07/2021 12:52:57 52 53.13 56.66 54.9 55.5 55.4 60.06 64.44 69.88 65.3 65 64.3
02/07/2021 12:52:58 53.87 53.34 56.66 54.9 55.5 55.4 62.47 63.12 69.88 65.3 65 64.3
02/07/2021 12:52:59 52.21 53.29 56.66 54.9 55.5 55.4 61.11 62.15 69.88 65.3 65 64.3
02/07/2021 12:53:00 53.3 53.14 56.66 54.9 55.5 55.4 62.97 62.62 69.88 65.3 65 64.3
02/07/2021 12:53:01 54.94 55.02 56.66 54.9 55.5 55.4 65.75 65.67 69.88 65.3 65 64.3
02/07/2021 12:53:02 54.13 54.67 56.66 54.9 55.5 55.4 64.8 65.38 69.88 65.3 65 64.3
02/07/2021 12:53:03 54.24 55.6 56.61 54.9 55.5 55.4 64.99 66.47 69.85 65.3 65 64.3
02/07/2021 12:53:04 52.66 53.9 56.6 54.9 55.5 55.4 61.27 64.46 69.22 65.3 65 64.3
02/07/2021 12:53:05 52.32 53.18 56.6 54.9 55.5 55.4 61.9 62.84 69.22 65.3 65 64.3
02/07/2021 12:53:06 53.03 53.03 56.6 54.9 55.5 55.4 64.02 63.9 69.22 65.3 65 64.3
02/07/2021 12:53:07 52.67 52.91 56.6 54.9 55.5 55.4 62.47 63.59 69.22 65.3 65 64.3
02/07/2021 12:53:08 52.74 52.86 56.6 54.9 55.5 55.4 62.14 62.92 69.22 65.3 65 64.3
02/07/2021 12:53:09 53.42 53.38 56.39 54.9 55.5 55.4 63.07 63.22 68.75 65.3 65 64.3
02/07/2021 12:53:10 53.42 53.69 55.68 54.8 55.5 55.4 63.61 63.56 68.35 65.3 65 64.3
02/07/2021 12:53:11 51.93 53.38 55.6 54.8 55.5 55.4 62.25 63.28 67.96 65.3 65 64.3
02/07/2021 12:53:12 52.31 52.68 55.6 54.8 55.5 55.4 62.12 62.87 67.52 65.3 65 64.3
02/07/2021 12:53:13 52.7 52.68 55.6 54.8 55.5 55.4 63.33 63.18 67.52 65.3 65 64.3
02/07/2021 12:53:14 53.48 53.44 55.6 54.8 55.5 55.4 63.43 63.52 67.52 65.3 65 64.3
02/07/2021 12:53:15 53.36 53.5 55.6 54.8 55.5 55.4 64.69 64.66 67.52 65.3 65 64.3
02/07/2021 12:53:16 52.4 53.3 55.6 54.8 55.4 55.4 63.19 63.96 67.52 65.3 65 64.3
02/07/2021 12:53:17 53.26 53.24 55.6 54.8 55.4 55.4 62.73 63.43 67.52 65.3 65 64.3
02/07/2021 12:53:18 53.04 53.28 55.6 54.8 55.4 55.4 62.26 63.15 67.52 65.3 65 64.3
02/07/2021 12:53:19 54.33 53.93 55.6 54.8 55.4 55.4 64.79 64.05 67.52 65.3 65 64.3
02/07/2021 12:53:20 53.74 54.15 55.6 54.8 55.4 55.4 64.14 64.32 67.52 65.3 65 64.3
02/07/2021 12:53:21 53.85 53.99 55.6 54.8 55.4 55.4 63 64.29 67.52 65.3 65 64.3
02/07/2021 12:53:22 51.6 53.85 55.6 54.8 55.4 55.4 62.35 63.64 67.52 65.3 65 64.3
02/07/2021 12:53:23 53.53 53.4 55.6 54.8 55.4 55.4 63.59 63.45 67.52 65.3 65 64.3
02/07/2021 12:53:24 53.83 53.75 55.6 54.8 55.4 55.4 64.17 64.03 67.52 65.3 65 64.3
02/07/2021 12:53:25 53.49 53.76 55.6 54.8 55.4 55.4 63.93 64.2 66.92 65.3 65 64.3
02/07/2021 12:53:26 52.3 53.67 55.6 54.7 55.4 55.4 62.5 64.3 66.47 65.3 65 64.3
02/07/2021 12:53:27 52.56 52.88 55.6 54.7 55.4 55.4 62.02 63.09 66.47 65.3 65 64.3
02/07/2021 12:53:28 52.53 52.74 55.6 54.7 55.4 55.4 62.05 62.53 66.47 65.3 65 64.3
02/07/2021 12:53:29 52.95 52.84 55.6 54.7 55.4 55.4 61.52 62.36 66.47 65.3 65 64.3
02/07/2021 12:53:30 52.6 52.89 55.6 54.7 55.4 55.4 62.79 62.72 66.47 65.3 65 64.3
02/07/2021 12:53:31 54.12 53.84 55.6 54.7 55.4 55.4 64.79 64.48 66.47 65.3 65 64.3
02/07/2021 12:53:32 52.6 53.58 55.6 54.7 55.4 55.4 61.27 63.97 66.47 65.2 65 64.3
02/07/2021 12:53:33 51.83 53.02 54.15 54.7 55.4 55.4 62.61 62.9 64.66 65.2 65 64.3
02/07/2021 12:53:34 51.53 52.27 54.15 54.7 55.4 55.4 60.8 62.45 64.66 65.2 65 64.3
02/07/2021 12:53:35 52.09 52.12 54.15 54.7 55.4 55.4 61.02 61.59 64.66 65.2 65 64.3
02/07/2021 12:53:36 53.88 53.5 54.15 54.7 55.4 55.4 64.71 64.14 64.66 65.2 65 64.3
02/07/2021 12:53:37 52.92 53.45 54.15 54.7 55.4 55.4 62.55 63.96 64.66 65.2 65 64.3
02/07/2021 12:53:38 52.51 53.17 54.15 54.7 55.4 55.4 61.06 63.08 64.66 65.2 65 64.3
02/07/2021 12:53:39 52.02 52.64 54.15 54.7 55.4 55.4 61.53 62 64.66 65.2 65 64.3
02/07/2021 12:53:40 53.18 52.99 54.15 54.7 55.4 55.4 61.05 61.61 64.66 65.2 65 64.3
02/07/2021 12:53:41 54.73 54.34 54.34 54.7 55.4 55.4 65.06 64.45 64.66 65.2 65 64.3
02/07/2021 12:53:42 54.15 54.61 54.61 54.7 55.4 55.4 63.96 64.73 64.73 65.2 65 64.3
02/07/2021 12:53:43 51.31 54.03 54.61 54.7 55.4 55.4 59.67 64.02 64.73 65.2 64.9 64.3
02/07/2021 12:53:44 48.37 52.54 54.61 54.6 55.4 55.4 59.53 61.84 64.73 65.2 64.9 64.3
02/07/2021 12:53:45 50.44 50.76 54.61 54.6 55.4 55.4 61.55 61.62 64.73 65.2 64.9 64.3
02/07/2021 12:53:46 55.46 54.29 54.61 54.6 55.4 55.4 64.52 63.86 64.73 65.2 64.9 64.3
02/07/2021 12:53:47 55.32 55.35 55.35 54.6 55.4 55.4 64.01 64.35 64.73 65.2 64.9 64.3
02/07/2021 12:53:48 55.07 55.6 55.6 54.6 55.4 55.4 63.48 64.17 64.73 65.2 64.9 64.3
02/07/2021 12:53:49 54.52 54.98 55.6 54.6 55.4 55.4 62.71 63.51 64.73 65.2 64.9 64.3
02/07/2021 12:53:50 55.41 55.35 55.6 54.6 55.4 55.4 62.46 63.08 64.73 65.2 64.9 64.3
02/07/2021 12:53:51 53.59 55.37 55.6 54.6 55.4 55.4 62.57 62.96 64.73 65.2 64.9 64.3
02/07/2021 12:53:52 54.5 54.69 55.6 54.6 55.4 55.4 65.88 65.34 65.34 65.2 64.9 64.3
02/07/2021 12:53:53 56.23 55.84 55.84 54.6 55.4 55.4 66.62 66.41 66.41 65.2 64.9 64.3
02/07/2021 12:53:54 56.08 56.18 56.18 54.6 55.4 55.4 65.34 65.94 66.41 65.2 64.9 64.3
02/07/2021 12:53:55 55.79 56.1 56.18 54.7 55.4 55.4 66.31 66.2 66.41 65.2 64.9 64.3
02/07/2021 12:53:56 55.1 56.2 56.2 54.7 55.4 55.4 66.21 66.83 66.83 65.2 64.9 64.3
02/07/2021 12:53:57 53.62 55.33 56.2 54.7 55.4 55.4 64.27 65.94 66.83 65.2 64.9 64.3
02/07/2021 12:53:58 54.69 54.61 56.2 54.6 55.4 55.4 65.13 65.17 66.83 65.2 65 64.3
02/07/2021 12:53:59 55.47 55.38 56.2 54.6 55.4 55.4 63.96 65.17 66.83 65.2 65 64.3
02/07/2021 12:54:00 53.77 55.33 56.2 54.6 55.4 55.4 62.75 64.49 66.83 65.2 65 64.3
02/07/2021 12:54:01 54.42 54.64 56.2 54.6 55.4 55.4 62.77 63.39 66.83 65.2 65 64.3
02/07/2021 12:54:02 54.92 54.88 56.2 54.6 55.4 55.4 63.42 63.41 66.83 65.2 65 64.3
02/07/2021 12:54:03 55.12 55.04 56.2 54.6 55.4 55.4 64.3 64.08 66.83 65.2 65 64.3
02/07/2021 12:54:04 54.69 55.32 56.2 54.6 55.4 55.4 62.84 64.11 66.83 65.2 65 64.3
02/07/2021 12:54:05 55.82 55.77 56.2 54.6 55.4 55.4 62.79 63.33 66.83 65.2 65 64.3
02/07/2021 12:54:06 53.93 55.25 56.2 54.6 55.4 55.4 63.09 63.11 66.83 65.2 65 64.3
02/07/2021 12:54:07 55.32 55.27 56.2 54.6 55.4 55.4 63.19 63.41 66.83 65.2 65 64.3
02/07/2021 12:54:08 55.23 55.31 56.2 54.6 55.4 55.4 65.29 64.72 66.83 65.2 65 64.3
02/07/2021 12:54:09 55.77 55.67 56.2 54.7 55.4 55.4 65.88 65.59 66.83 65.2 65 64.3
02/07/2021 12:54:10 55.69 55.82 56.2 54.7 55.4 55.4 64.89 65.54 66.83 65.2 65 64.3
02/07/2021 12:54:11 55.52 55.88 56.2 54.7 55.4 55.4 65.12 65.21 66.83 65.2 65 64.3
02/07/2021 12:54:12 54.69 55.6 56.2 54.7 55.4 55.4 65.17 65.9 66.83 65.2 65 64.3
02/07/2021 12:54:13 55.16 55.68 56.2 54.7 55.4 55.4 63.73 64.96 66.83 65.2 65 64.3
02/07/2021 12:54:14 54.07 55.07 56.2 54.7 55.4 55.4 63.96 64.38 66.83 65.2 65 64.3
02/07/2021 12:54:15 54.96 55.17 56.2 54.7 55.4 55.4 62.59 64.03 66.83 65.2 65 64.3
02/07/2021 12:54:16 54.94 55.14 56.2 54.7 55.4 55.4 63.21 63.66 66.83 65.2 65 64.3
02/07/2021 12:54:17 54.92 55.22 56.2 54.7 55.4 55.4 63.27 63.3 66.83 65.2 65 64.3
02/07/2021 12:54:18 55.15 55.06 56.2 54.7 55.4 55.4 63.97 63.73 66.83 65.2 65 64.3
02/07/2021 12:54:19 54.91 55.11 56.2 54.7 55.4 55.4 64.11 64 66.83 65.2 65 64.3
02/07/2021 12:54:20 54.74 55.14 56.2 54.7 55.4 55.4 62.72 64.03 66.83 65.2 65 64.3
02/07/2021 12:54:21 55.16 55.35 56.2 54.7 55.4 55.4 63 63.31 66.83 65.2 65 64.3
02/07/2021 12:54:22 54.06 54.93 56.2 54.7 55.4 55.4 63.14 63.17 66.83 65.2 65 64.3
02/07/2021 12:54:23 54.95 55.16 56.2 54.7 55.4 55.4 63.15 63.32 66.83 65.2 65 64.3
02/07/2021 12:54:24 56.09 55.7 56.2 54.7 55.4 55.4 66.01 65.1 66.83 65.2 65 64.3
02/07/2021 12:54:25 55.02 55.81 56.2 54.7 55.4 55.4 64.87 65.26 66.83 65.2 65 64.3
02/07/2021 12:54:26 55.76 55.6 55.88 54.7 55.4 55.4 64.56 64.99 65.94 65.2 65 64.3
02/07/2021 12:54:27 54.8 55.59 55.88 54.7 55.4 55.4 65.61 65.5 65.9 65.2 65 64.3
02/07/2021 12:54:28 55.62 55.67 55.88 54.7 55.4 55.4 64.08 65.38 65.9 65.2 65 64.3
02/07/2021 12:54:29 54.47 55.66 55.88 54.7 55.4 55.4 63.69 64.6 65.9 65.2 65 64.3
02/07/2021 12:54:30 54.72 54.93 55.88 54.6 55.4 55.4 64.04 64.27 65.9 65.2 65 64.3
02/07/2021 12:54:31 54.55 55 55.88 54.6 55.4 55.4 63.85 64.19 65.9 65.2 65 64.3
02/07/2021 12:54:32 54.81 54.96 55.88 54.6 55.4 55.4 63.03 64.1 65.9 65.2 65 64.3
02/07/2021 12:54:33 54.86 55.08 55.88 54.6 55.4 55.4 64.08 64.03 65.9 65.2 65 64.3
02/07/2021 12:54:34 54.56 55.11 55.88 54.6 55.4 55.4 63.51 64.12 65.9 65.2 65 64.3
02/07/2021 12:54:35 56.56 56.21 56.21 54.6 55.4 55.4 63.33 63.75 65.9 65.2 64.9 64.3
02/07/2021 12:54:36 54.86 56.09 56.21 54.6 55.4 55.4 62.06 63.44 65.9 65.2 64.9 64.3
02/07/2021 12:54:37 54.45 55.35 56.21 54.6 55.4 55.4 61.9 62.63 65.9 65.2 64.9 64.3
02/07/2021 12:54:38 54.39 55.03 56.21 54.6 55.4 55.4 62.82 62.84 65.9 65.2 64.9 64.3
02/07/2021 12:54:39 56.16 55.83 56.21 54.6 55.4 55.4 63.05 62.95 65.9 65.2 65 64.3
02/07/2021 12:54:40 55.78 56.05 56.21 54.6 55.4 55.4 65.99 65.2 65.9 65.2 65 64.3
02/07/2021 12:54:41 55.45 55.65 56.21 54.6 55.4 55.4 64.07 64.93 65.9 65.1 65 64.3
02/07/2021 12:54:42 55.4 55.57 56.21 54.6 55.4 55.4 63.5 64.5 65.5 65.1 65 64.3
02/07/2021 12:54:43 55.43 55.7 56.21 54.6 55.4 55.4 66.2 65.57 65.57 65.2 65 64.3
02/07/2021 12:54:44 55.93 55.99 56.21 54.6 55.4 55.4 63.75 65.47 65.57 65.1 65 64.3
02/07/2021 12:54:45 55.61 55.91 56.21 54.6 55.4 55.4 63.23 64.45 65.57 65.1 65 64.3
02/07/2021 12:54:46 53.73 55.73 56.21 54.6 55.4 55.4 62.61 63.73 65.57 65.1 65 64.3
02/07/2021 12:54:47 56.3 55.85 56.21 54.6 55.4 55.4 63.47 63.47 65.57 65.1 65 64.3
02/07/2021 12:54:48 55.36 55.81 56.21 54.6 55.4 55.4 62.57 63.32 65.57 65.1 65 64.3
02/07/2021 12:54:49 55.16 55.57 56.21 54.6 55.4 55.4 62.89 62.97 65.57 65.1 65 64.3
02/07/2021 12:54:50 54.24 55.44 56.21 54.6 55.4 55.4 62.29 63.17 65.57 65.1 64.9 64.3
02/07/2021 12:54:51 55.24 55.26 56.21 54.6 55.4 55.4 62.72 62.74 65.57 65.1 64.9 64.3
02/07/2021 12:54:52 54.15 54.94 56.21 54.6 55.4 55.4 62.05 62.63 65.57 65.1 64.9 64.3
02/07/2021 12:54:53 54.48 54.48 56.21 54.6 55.4 55.4 62.74 62.67 65.57 65.1 64.9 64.3
02/07/2021 12:54:54 54.81 54.89 56.21 54.6 55.4 55.4 63.6 63.57 65.57 65.1 64.9 64.3
02/07/2021 12:54:55 55.75 55.46 56.21 54.6 55.4 55.4 63.83 63.81 65.57 65.1 64.9 64.3
02/07/2021 12:54:56 55.35 55.46 56.21 54.6 55.4 55.4 65.28 65.01 65.57 65.1 64.9 64.3
02/07/2021 12:54:57 55.88 55.76 56.21 54.6 55.4 55.4 64.37 64.72 65.57 65.1 64.9 64.3
02/07/2021 12:54:58 55.3 55.82 56.21 54.6 55.4 55.4 64.23 64.51 65.57 65.1 64.9 64.3
02/07/2021 12:54:59 55.42 55.62 56.21 54.6 55.4 55.4 65.74 65.83 65.83 65.1 64.9 64.3
02/07/2021 12:55:00 55.98 55.99 56.21 54.6 55.4 55.4 63.36 65.01 65.83 65.1 64.9 64.3
02/07/2021 12:55:01 55.29 55.81 56.21 54.6 55.4 55.4 62.74 64.07 65.83 65.1 64.9 64.3
02/07/2021 12:55:02 54.41 55.44 56.21 54.6 55.4 55.4 63.29 63.41 65.83 65 64.9 64.3
02/07/2021 12:55:03 55.59 55.58 56.21 54.6 55.4 55.4 62.77 63.39 65.83 65 64.9 64.3
02/07/2021 12:55:04 55.7 55.64 56.21 54.6 55.4 55.4 62.89 63.08 65.83 65 64.9 64.3
02/07/2021 12:55:05 56.18 56.04 56.09 54.6 55.4 55.4 62.9 62.96 65.83 65 64.9 64.3
02/07/2021 12:55:06 55.35 56.04 56.05 54.6 55.4 55.4 62.34 63.03 65.83 65 64.9 64.3
02/07/2021 12:55:07 54.63 55.64 56.05 54.6 55.4 55.4 65.13 64.49 65.83 65 64.9 64.3
02/07/2021 12:55:08 55.31 55.27 56.05 54.6 55.4 55.4 64.61 64.76 65.83 65 64.9 64.3
02/07/2021 12:55:09 55.68 55.56 56.05 54.6 55.4 55.4 67.44 66.62 66.62 65 64.9 64.3
02/07/2021 12:55:10 55.97 55.91 56.04 54.6 55.4 55.4 65.65 66.45 66.62 65 64.9 64.3
02/07/2021 12:55:11 55.61 55.77 56.04 54.6 55.4 55.4 64.91 66.01 66.62 65 64.9 64.3
02/07/2021 12:55:12 56.75 56.54 56.54 54.6 55.4 55.4 65.25 65.6 66.62 65 64.9 64.3
02/07/2021 12:55:13 55.11 56.35 56.54 54.6 55.3 55.4 63.98 65.45 66.62 65 64.9 64.3
02/07/2021 12:55:14 54.9 55.52 56.54 54.6 55.3 55.4 64.16 64.42 66.62 65 64.9 64.3
02/07/2021 12:55:15 54.46 55.17 56.54 54.6 55.3 55.4 63.28 64.4 66.62 65 64.9 64.3
02/07/2021 12:55:16 55.27 55.34 56.54 54.6 55.3 55.4 63.92 64.05 66.62 65 64.9 64.3
02/07/2021 12:55:17 55.86 55.58 56.54 54.6 55.3 55.4 68.26 66.96 66.96 65 64.9 64.3
02/07/2021 12:55:18 55.51 55.78 56.54 54.6 55.3 55.4 65.48 66.89 66.96 65 64.9 64.3
02/07/2021 12:55:19 56.73 56.36 56.54 54.6 55.3 55.4 65.72 66.2 66.96 65 64.9 64.3
02/07/2021 12:55:20 56.1 56.46 56.54 54.6 55.3 55.4 65.08 65.86 66.96 65 64.9 64.3
02/07/2021 12:55:21 56.58 56.5 56.54 54.6 55.3 55.4 64.9 65.37 66.96 65 64.9 64.3
02/07/2021 12:55:22 56.37 56.47 56.54 54.6 55.3 55.4 68.2 67.54 67.54 65.1 64.9 64.3
02/07/2021 12:55:23 54.15 56.43 56.54 54.6 55.3 55.4 66.62 67.52 67.54 65.1 64.9 64.3
02/07/2021 12:55:24 53.83 55.21 56.54 54.6 55.3 55.4 66.74 67.07 67.54 65.1 65 64.3
02/07/2021 12:55:25 54.49 54.63 56.54 54.6 55.3 55.4 66.16 66.99 67.54 65.1 65 64.3
02/07/2021 12:55:26 53.6 54.49 56.54 54.6 55.3 55.4 65.26 66.51 67.54 65.1 64.9 64.3
02/07/2021 12:55:27 55.65 55.05 56.54 54.6 55.3 55.4 65.87 66.15 67.54 65.1 65 64.3
02/07/2021 12:55:28 55.1 55.23 56.54 54.6 55.3 55.4 63.88 65.99 67.54 65.1 65 64.3
02/07/2021 12:55:29 54.1 55.08 56.54 54.6 55.3 55.4 63.8 64.82 67.54 65.1 64.9 64.3
02/07/2021 12:55:30 53.85 54.31 56.54 54.6 55.3 55.4 65.28 65.25 67.54 65.1 64.9 64.3
02/07/2021 12:55:31 54.95 54.87 56.54 54.5 55.3 55.4 64.65 65.4 67.54 65.1 64.9 64.3
02/07/2021 12:55:32 53.96 54.53 56.54 54.5 55.3 55.4 64.32 64.77 67.54 65.1 64.9 64.3
02/07/2021 12:55:33 54.29 54.58 56.54 54.5 55.3 55.4 65.13 65.22 67.54 65.1 64.9 64.3
02/07/2021 12:55:34 54.9 54.9 56.54 54.5 55.3 55.4 62.86 64.85 67.54 65.1 64.9 64.3
02/07/2021 12:55:35 55.58 55.41 56.54 54.5 55.3 55.4 64.28 64.27 67.54 65.1 64.9 64.3
02/07/2021 12:55:36 55.33 55.43 56.54 54.5 55.3 55.4 63.41 64.06 67.54 65.1 64.9 64.3
02/07/2021 12:55:37 55.38 55.7 56.54 54.5 55.3 55.4 63.52 63.96 67.54 65.1 64.9 64.3
02/07/2021 12:55:38 55.48 55.5 56.54 54.5 55.3 55.4 62.91 63.56 67.54 65.1 64.9 64.3
02/07/2021 12:55:39 54.04 55.34 56.54 54.5 55.3 55.4 62.17 63.26 67.54 65.1 64.9 64.3
02/07/2021 12:55:40 54.65 54.97 56.54 54.5 55.3 55.4 62.63 62.94 67.54 65 64.9 64.3
02/07/2021 12:55:41 54.81 54.85 56.54 54.5 55.3 55.4 62.62 62.93 67.54 65 64.9 64.3
02/07/2021 12:55:42 54.28 54.7 56.5 54.5 55.3 55.4 64.14 63.76 67.54 65 64.9 64.3
02/07/2021 12:55:43 55.54 55.25 56.5 54.5 55.3 55.4 64.73 64.48 67.54 65 64.9 64.3
02/07/2021 12:55:44 55.24 55.3 56.5 54.5 55.3 55.4 64.34 64.46 67.54 65 64.9 64.3
02/07/2021 12:55:45 55.11 55.5 56.5 54.5 55.3 55.4 66.3 65.68 67.54 65.1 64.9 64.3
02/07/2021 12:55:46 55.49 55.55 56.5 54.5 55.3 55.4 66.26 66.29 67.54 65.1 65 64.3
02/07/2021 12:55:47 55.11 55.41 56.5 54.5 55.3 55.4 64.2 65.97 67.54 65.1 65 64.3
02/07/2021 12:55:48 53.49 55.25 56.5 54.5 55.3 55.4 63.59 64.84 67.54 65.1 65 64.3
02/07/2021 12:55:49 54.92 54.94 56.5 54.5 55.3 55.4 62.35 64.4 67.54 65.1 65 64.3
02/07/2021 12:55:50 54.64 54.71 56.5 54.5 55.3 55.4 63.61 63.59 67.54 65.1 65 64.3
02/07/2021 12:55:51 54.64 54.74 56.47 54.5 55.3 55.4 65.15 64.77 67.54 65.1 65 64.3
02/07/2021 12:55:52 54.88 54.98 56.43 54.5 55.3 55.4 64.83 65.08 67.52 65.1 65 64.3
02/07/2021 12:55:53 54.5 54.87 55.7 54.5 55.3 55.4 63.79 64.79 67.07 65.1 65 64.3
02/07/2021 12:55:54 56.21 56.1 56.1 54.5 55.3 55.4 63.15 64.18 66.99 65.1 65 64.3
02/07/2021 12:55:55 54.68 55.59 56.1 54.5 55.3 55.4 62.18 63.58 66.51 65 65 64.3
02/07/2021 12:55:56 54.93 55.03 56.1 54.5 55.3 55.4 62.83 63 66.29 65 65 64.3
02/07/2021 12:55:57 54.39 54.99 56.1 54.5 55.3 55.4 62.16 63.07 66.29 65 65 64.3
02/07/2021 12:55:58 55.76 55.62 56.1 54.5 55.3 55.4 62.92 63.09 66.29 65 65 64.3
02/07/2021 12:55:59 55.5 55.82 56.1 54.6 55.3 55.4 64.03 63.94 66.29 65 65 64.2
02/07/2021 12:56:00 55.15 55.45 56.1 54.6 55.3 55.4 63.62 63.89 66.29 65 65 64.2
02/07/2021 12:56:01 55 55.52 56.1 54.6 55.3 55.4 63.11 63.55 66.29 65 65 64.2
02/07/2021 12:56:02 55.46 55.44 56.1 54.6 55.3 55.4 64.14 64.37 66.29 65 65 64.2
02/07/2021 12:56:03 55.76 55.64 56.1 54.6 55.3 55.4 62.74 63.65 66.29 65 65 64.2
02/07/2021 12:56:04 55.05 55.61 56.1 54.6 55.3 55.4 62.38 63.2 66.29 65 65 64.2
02/07/2021 12:56:05 53.89 55.17 56.1 54.6 55.3 55.4 62.05 62.57 66.29 65 65 64.2
02/07/2021 12:56:06 55.91 55.59 56.1 54.6 55.3 55.4 62.06 62.43 66.29 65 65 64.2
02/07/2021 12:56:07 55.65 55.63 56.1 54.6 55.3 55.4 62.06 62.31 66.29 65 65 64.2
02/07/2021 12:56:08 55.4 55.52 56.1 54.6 55.3 55.4 62.71 62.57 66.29 65 65 64.2
02/07/2021 12:56:09 54.37 55.43 56.1 54.6 55.3 55.4 61.18 62.5 66.29 65 65 64.2
02/07/2021 12:56:10 54.45 55.06 56.1 54.6 55.3 55.4 61.76 62.04 66.29 65 64.9 64.2
02/07/2021 12:56:11 54.08 54.75 56.1 54.6 55.3 55.4 61.36 61.69 66.29 65 64.9 64.2
02/07/2021 12:56:12 54.88 54.83 56.1 54.6 55.3 55.4 62.82 62.64 66.29 65 64.9 64.2
02/07/2021 12:56:13 55.32 55.43 56.1 54.6 55.3 55.4 62.4 62.9 66.29 64.9 64.9 64.2
02/07/2021 12:56:14 55.23 55.42 56.1 54.6 55.3 55.4 65.11 64.47 66.29 64.9 64.9 64.2
02/07/2021 12:56:15 55.42 55.51 56.1 54.6 55.3 55.4 64.42 64.82 66.29 64.9 64.9 64.2
02/07/2021 12:56:16 55.17 55.59 56.1 54.6 55.3 55.4 63.03 64.33 65.97 64.9 64.9 64.2
02/07/2021 12:56:17 55.26 55.72 56.1 54.6 55.3 55.4 65.29 65.03 65.08 65 64.9 64.2
02/07/2021 12:56:18 56.09 55.78 56.1 54.6 55.3 55.4 63.52 65.32 65.32 65 64.9 64.2
02/07/2021 12:56:19 55.63 55.92 56.1 54.6 55.3 55.4 62.58 64 65.32 64.9 64.9 64.2
02/07/2021 12:56:20 55.64 55.82 56.1 54.6 55.3 55.4 62.8 63.2 65.32 64.9 64.9 64.2
02/07/2021 12:56:21 54.71 55.56 56.1 54.6 55.3 55.4 63.15 63.48 65.32 64.9 64.9 64.2
02/07/2021 12:56:22 55.8 55.64 56.1 54.6 55.3 55.4 61.68 63.02 65.32 64.9 64.9 64.2
02/07/2021 12:56:23 55.1 55.52 56.1 54.6 55.3 55.4 62.07 62.32 65.32 64.9 64.9 64.2
02/07/2021 12:56:24 56.56 56.14 56.14 54.7 55.3 55.4 61.74 62.1 65.32 64.9 64.9 64.2
02/07/2021 12:56:25 55.15 55.99 56.14 54.7 55.3 55.4 61.44 61.81 65.32 64.9 64.9 64.2
02/07/2021 12:56:26 54.99 55.54 56.14 54.7 55.3 55.4 62.67 62.54 65.32 64.9 64.9 64.2
02/07/2021 12:56:27 55.31 55.39 56.14 54.7 55.3 55.4 65.15 64.73 65.32 64.9 64.9 64.2
02/07/2021 12:56:28 55.78 55.72 56.14 54.7 55.3 55.4 66.72 66.06 66.06 64.9 64.9 64.2
02/07/2021 12:56:29 55.68 55.85 56.14 54.7 55.3 55.4 65.37 66.27 66.27 64.9 64.9 64.2
02/07/2021 12:56:30 56.28 56.25 56.25 54.7 55.3 55.4 64.07 65.54 66.27 64.9 64.9 64.2
02/07/2021 12:56:31 56.14 56.37 56.37 54.7 55.3 55.4 64.64 65.03 66.27 64.9 64.9 64.2
02/07/2021 12:56:32 54.99 56.12 56.37 54.7 55.3 55.4 62.54 64.59 66.27 64.9 64.9 64.2
02/07/2021 12:56:33 54.78 55.41 56.37 54.7 55.3 55.4 63.48 63.74 66.27 64.9 64.9 64.2
02/07/2021 12:56:34 55.04 55.23 56.37 54.7 55.3 55.4 62.81 63.42 66.27 64.9 64.9 64.2
02/07/2021 12:56:35 55.37 55.38 56.37 54.7 55.3 55.4 65.83 65.5 66.27 64.9 64.9 64.2
02/07/2021 12:56:36 55.72 55.73 56.37 54.7 55.3 55.4 65.36 65.58 66.27 64.9 64.9 64.2
02/07/2021 12:56:37 55.74 55.88 56.37 54.7 55.3 55.4 64.74 65.65 66.27 64.9 64.9 64.2
02/07/2021 12:56:38 56.64 56.35 56.37 54.7 55.3 55.4 64.13 64.98 66.27 64.9 64.9 64.2
02/07/2021 12:56:39 56.22 56.39 56.39 54.7 55.3 55.4 63.95 64.61 66.27 64.9 64.9 64.2
02/07/2021 12:56:40 56.11 56.51 56.51 54.8 55.3 55.4 62.58 64.2 66.27 64.9 64.9 64.2
02/07/2021 12:56:41 55.57 56.3 56.51 54.8 55.3 55.4 64.22 64.18 66.27 64.9 64.9 64.2
02/07/2021 12:56:42 53.84 55.63 56.51 54.8 55.3 55.4 63.02 64.02 66.27 64.9 64.9 64.2
02/07/2021 12:56:43 54.25 54.74 56.51 54.8 55.3 55.4 64.46 64.23 66.27 64.9 64.9 64.2
02/07/2021 12:56:44 53.91 54.55 56.51 54.8 55.3 55.4 63.3 64.27 66.27 64.9 64.9 64.2
02/07/2021 12:56:45 54.65 54.75 56.51 54.8 55.3 55.4 63.52 63.94 66.27 64.9 64.9 64.2
02/07/2021 12:56:46 54.73 54.91 56.51 54.8 55.3 55.4 62.41 63.8 66.27 64.9 64.9 64.2
02/07/2021 12:56:47 54.83 54.97 56.51 54.8 55.3 55.4 63.87 63.82 66.27 64.9 64.9 64.2
02/07/2021 12:56:48 53.89 54.91 56.51 54.8 55.3 55.4 63.06 63.64 66.27 64.8 64.9 64.2
02/07/2021 12:56:49 54.66 54.61 56.51 54.8 55.3 55.4 63.21 63.39 66.27 64.8 64.9 64.2
02/07/2021 12:56:50 54.65 54.96 56.51 54.8 55.3 55.4 66.47 65.69 66.27 64.8 64.9 64.2
02/07/2021 12:56:51 53.81 54.67 56.51 54.8 55.3 55.4 65.28 65.75 66.27 64.8 64.9 64.2
02/07/2021 12:56:52 54.06 54.39 56.51 54.8 55.3 55.4 63.91 65.54 66.27 64.8 64.9 64.2
02/07/2021 12:56:53 55.32 55.26 56.51 54.8 55.3 55.4 63.73 64.59 66.27 64.8 64.9 64.2
02/07/2021 12:56:54 55.39 55.49 56.51 54.8 55.3 55.4 63.39 64.34 66.27 64.8 64.9 64.2
02/07/2021 12:56:55 55.8 55.81 56.51 54.8 55.3 55.4 63.12 63.68 66.27 64.8 64.9 64.2
02/07/2021 12:56:56 55.19 55.84 56.51 54.8 55.3 55.4 62.32 63.48 66.27 64.7 64.9 64.2
02/07/2021 12:56:57 55.47 55.56 56.51 54.8 55.3 55.4 61.95 62.89 66.27 64.7 64.9 64.2
02/07/2021 12:56:58 54.3 55.58 56.51 54.8 55.3 55.4 63.7 63.2 66.27 64.7 64.9 64.2
02/07/2021 12:56:59 54.89 55.03 56.51 54.8 55.3 55.4 64.8 64.47 65.75 64.7 64.9 64.2
02/07/2021 12:57:00 53.16 55.04 56.51 54.8 55.3 55.4 60.7 64.45 65.75 64.7 64.9 64.2
02/07/2021 12:57:01 54.73 54.74 56.51 54.8 55.3 55.4 60.42 62.59 65.75 64.7 64.9 64.2
02/07/2021 12:57:02 54.37 54.58 56.51 54.8 55.3 55.4 61.89 61.87 65.75 64.7 64.9 64.2
02/07/2021 12:57:03 54.35 54.73 56.51 54.8 55.3 55.4 61.32 62.29 65.75 64.7 64.9 64.2
02/07/2021 12:57:04 55.78 55.54 56.51 54.8 55.3 55.4 63.17 62.81 65.75 64.6 64.9 64.2
02/07/2021 12:57:05 57.28 56.87 56.87 54.8 55.3 55.4 62.09 62.69 65.75 64.6 64.9 64.2
02/07/2021 12:57:06 56.55 57.17 57.17 54.8 55.3 55.4 62.04 62.34 65.75 64.6 64.9 64.2
02/07/2021 12:57:07 56.75 57.32 57.32 54.8 55.3 55.4 62.58 62.87 65.75 64.6 64.9 64.2
02/07/2021 12:57:08 57.48 57.02 57.32 54.8 55.3 55.4 63.71 63.15 65.75 64.6 64.9 64.2
02/07/2021 12:57:09 57.71 57.54 57.54 54.8 55.3 55.4 64.56 64.58 65.75 64.6 64.9 64.2
02/07/2021 12:57:10 58.35 58.11 58.11 54.9 55.3 55.4 69.82 68.4 68.4 64.6 64.9 64.2
02/07/2021 12:57:11 56.89 57.94 58.11 54.9 55.3 55.4 65.46 68.2 68.4 64.6 64.9 64.2
02/07/2021 12:57:12 55.99 57.41 58.11 54.9 55.3 55.4 65.08 66.55 68.4 64.6 64.9 64.2
02/07/2021 12:57:13 58.53 57.93 58.11 54.9 55.3 55.4 68.64 68.33 68.4 64.6 64.9 64.2
02/07/2021 12:57:14 58.58 58.76 58.76 54.9 55.3 55.4 71.34 70.87 70.87 64.6 64.9 64.2
02/07/2021 12:57:15 56.07 58.14 58.76 54.9 55.3 55.4 65.66 70.02 70.87 64.6 64.9 64.2
02/07/2021 12:57:16 57.02 57.43 58.76 54.9 55.3 55.4 62.9 67.81 70.87 64.6 64.9 64.2
02/07/2021 12:57:17 55.86 57.43 58.76 54.9 55.3 55.4 62.28 65.47 70.87 64.6 64.9 64.2
02/07/2021 12:57:18 57.05 57.37 58.76 54.9 55.3 55.4 62.92 63.79 70.87 64.5 64.9 64.2
02/07/2021 12:57:19 55.49 57.13 58.76 54.9 55.3 55.4 62.94 63.49 70.87 64.5 64.9 64.2
02/07/2021 12:57:20 55.43 56.29 58.76 54.9 55.3 55.4 63.66 63.93 70.87 64.5 64.9 64.2
02/07/2021 12:57:21 56.12 56.31 58.76 54.9 55.3 55.4 62.52 63.96 70.87 64.5 64.9 64.2
02/07/2021 12:57:22 56.28 56.42 58.76 54.9 55.3 55.4 64.97 64.59 70.87 64.5 64.9 64.2
02/07/2021 12:57:23 57.54 57.13 58.76 54.9 55.3 55.4 66.3 65.97 70.87 64.4 64.9 64.2
02/07/2021 12:57:24 57.77 57.56 58.76 54.9 55.3 55.4 64.49 65.52 70.87 64.3 64.9 64.2
02/07/2021 12:57:25 57.67 57.89 58.76 55 55.3 55.4 68.12 67.42 70.87 64.3 64.9 64.2
02/07/2021 12:57:26 56.07 57.55 58.76 55 55.3 55.4 65.66 67.24 70.87 64.3 64.9 64.2
02/07/2021 12:57:27 56.47 56.67 58.76 55 55.3 55.4 63.51 66.17 70.87 64.3 64.9 64.2
02/07/2021 12:57:28 57.83 57.49 58.76 55 55.4 55.4 64.26 64.81 70.87 64.3 64.9 64.2
02/07/2021 12:57:29 56.57 57.47 58.76 55 55.4 55.4 65.93 65.61 70.87 64.3 64.9 64.2
02/07/2021 12:57:30 56.77 57.1 58.76 55 55.4 55.4 65.47 65.88 70.87 64.3 64.9 64.2
02/07/2021 12:57:31 56.47 56.9 58.76 55 55.4 55.4 65.26 65.48 70.87 64.3 64.9 64.2
02/07/2021 12:57:32 56.27 56.89 58.76 55 55.4 55.4 64.9 65.42 70.87 64.2 64.9 64.2
02/07/2021 12:57:33 56.39 56.51 58.76 55 55.4 55.4 66.38 66.19 70.87 64.2 64.9 64.2
02/07/2021 12:57:34 54.21 56.47 58.76 55 55.4 55.4 63.83 66.29 70.87 64.2 64.9 64.2
02/07/2021 12:57:35 56.34 56.12 58.76 55 55.4 55.4 64.46 64.82 70.87 64.2 64.9 64.2
02/07/2021 12:57:36 56.14 56.21 58.76 55 55.4 55.4 64.58 64.74 70.87 64.2 64.9 64.2
02/07/2021 12:57:37 56.91 56.68 58.76 55 55.4 55.4 64.56 64.9 70.87 64.2 64.9 64.2
02/07/2021 12:57:38 55.79 56.89 58.76 55 55.4 55.4 64.89 65.33 70.87 64.2 64.9 64.2
02/07/2021 12:57:39 57.75 57.38 58.76 55 55.4 55.4 67.34 66.82 70.87 64.1 64.9 64.2
02/07/2021 12:57:40 56.98 57.39 58.76 55 55.4 55.4 69.09 68.54 70.87 64.2 64.9 64.2
02/07/2021 12:57:41 55.55 57.12 58.76 55 55.4 55.4 64.91 68.56 70.87 64.1 64.9 64.2
02/07/2021 12:57:42 57.39 57.22 58.76 55.1 55.4 55.4 65.83 66.51 70.87 64.2 64.9 64.2
02/07/2021 12:57:43 56.86 57.28 58.76 55.1 55.4 55.4 66.93 66.8 70.87 64.2 64.9 64.2
02/07/2021 12:57:44 57.21 57.3 58.14 55.1 55.4 55.4 67.47 67.37 70.02 64.2 64.9 64.2
02/07/2021 12:57:45 56.19 57.12 57.89 55.1 55.4 55.4 64.46 67.17 68.56 64.2 64.9 64.2
02/07/2021 12:57:46 56.4 56.83 57.89 55.1 55.4 55.4 63.49 65.59 68.56 64.2 64.9 64.2
02/07/2021 12:57:47 55.27 56.73 57.89 55.1 55.4 55.4 63.04 64.7 68.56 64.2 64.9 64.2
02/07/2021 12:57:48 54.76 56.15 57.89 55.1 55.4 55.4 65.74 65.33 68.56 64.2 64.9 64.2
02/07/2021 12:57:49 55.98 55.74 57.89 55.1 55.4 55.4 63.06 64.95 68.56 64.2 64.9 64.2
02/07/2021 12:57:50 56.52 56.56 57.89 55.1 55.4 55.4 64.64 64.64 68.56 64.2 64.9 64.2
02/07/2021 12:57:51 56.97 56.93 57.89 55.2 55.4 55.4 64.87 65.01 68.56 64.2 64.9 64.2
02/07/2021 12:57:52 54.37 56.8 57.89 55.2 55.4 55.4 62.94 64.67 68.56 64.2 64.9 64.2
02/07/2021 12:57:53 56.83 56.65 57.89 55.2 55.4 55.4 62.74 63.69 68.56 64.2 64.9 64.2
02/07/2021 12:57:54 55.23 56.77 57.89 55.2 55.4 55.4 61.6 63.34 68.56 64.2 64.9 64.2
02/07/2021 12:57:55 56.14 56.58 57.55 55.2 55.4 55.4 62.55 62.69 68.56 64.2 64.9 64.2
02/07/2021 12:57:56 56.25 56.22 57.49 55.2 55.4 55.4 64.08 63.63 68.56 64.2 64.9 64.2
02/07/2021 12:57:57 57.61 57.21 57.49 55.2 55.4 55.4 63.6 63.77 68.56 64.2 64.9 64.2
02/07/2021 12:57:58 56.45 57.18 57.47 55.2 55.4 55.4 64.28 64.41 68.56 64.2 64.9 64.2
02/07/2021 12:57:59 58.19 57.71 57.71 55.2 55.4 55.4 69.51 68.2 68.56 64.2 64.9 64.2
02/07/2021 12:58:00 56.66 57.45 57.71 55.3 55.4 55.4 65.01 68.25 68.56 64.2 64.9 64.2
02/07/2021 12:58:01 56.51 57.42 57.71 55.3 55.4 55.4 62.54 66.22 68.56 64.2 64.9 64.2
02/07/2021 12:58:02 54.81 56.59 57.71 55.3 55.4 55.4 61.14 64.18 68.56 64.2 64.9 64.2
02/07/2021 12:58:03 53.97 55.6 57.71 55.3 55.4 55.4 60.92 62.59 68.56 64.2 64.9 64.2
02/07/2021 12:58:04 56.33 55.77 57.71 55.3 55.4 55.4 63.81 63.22 68.56 64.2 64.9 64.2
02/07/2021 12:58:05 56.62 56.51 57.71 55.3 55.4 55.4 62.83 63.1 68.56 64.2 64.9 64.2
02/07/2021 12:58:06 56.33 56.43 57.71 55.3 55.4 55.4 62.19 62.91 68.56 64.2 64.9 64.2
02/07/2021 12:58:07 55.32 56.38 57.71 55.3 55.4 55.4 62.32 62.54 68.56 64.2 64.9 64.2
02/07/2021 12:58:08 55.91 56.07 57.71 55.3 55.4 55.4 63.66 63.42 68.56 64.2 64.9 64.2
02/07/2021 12:58:09 56.28 56.19 57.71 55.3 55.4 55.4 64.17 63.96 68.56 64.2 64.9 64.2
02/07/2021 12:58:10 55.04 56.2 57.71 55.3 55.4 55.4 64.76 64.55 68.56 64.2 64.9 64.2
02/07/2021 12:58:11 56.07 56.15 57.71 55.3 55.4 55.4 65.7 65.38 68.25 64.2 64.9 64.2
02/07/2021 12:58:12 58.73 57.84 57.84 55.4 55.4 55.4 67.34 66.95 68.25 64.2 64.9 64.2
02/07/2021 12:58:13 56.08 57.92 57.92 55.4 55.4 55.4 62.14 66.54 68.25 64.2 64.9 64.2
02/07/2021 12:58:14 56.1 56.56 57.92 55.4 55.4 55.4 66.29 66.08 68.25 64.2 64.9 64.2
02/07/2021 12:58:15 57.1 56.89 57.92 55.4 55.4 55.4 68.59 68 68.25 64.3 64.9 64.2
02/07/2021 12:58:16 57.67 57.51 57.92 55.4 55.4 55.4 65.54 67.64 68.25 64.3 64.9 64.2
02/07/2021 12:58:17 57.09 57.56 57.92 55.4 55.4 55.4 63.57 66.31 68.25 64.3 64.9 64.2
02/07/2021 12:58:18 56.59 57.26 57.92 55.4 55.4 55.4 62.51 64.77 68.25 64.3 64.9 64.2
02/07/2021 12:58:19 55.38 57.06 57.92 55.4 55.4 55.4 62.53 63.42 68.25 64.3 64.9 64.2
02/07/2021 12:58:20 56.5 56.6 57.92 55.4 55.4 55.4 62.21 62.99 68.25 64.3 64.9 64.2
02/07/2021 12:58:21 57.11 57.35 57.92 55.4 55.4 55.4 62.51 62.75 68.25 64.3 64.9 64.2
02/07/2021 12:58:22 55.89 57.02 57.92 55.5 55.4 55.4 61.93 62.64 68.25 64.3 64.9 64.2
02/07/2021 12:58:23 57.14 56.7 57.92 55.5 55.4 55.4 63.6 63.09 68.25 64.3 64.9 64.2
02/07/2021 12:58:24 57.17 57.09 57.92 55.5 55.4 55.4 64.55 64.4 68.25 64.3 64.9 64.2
02/07/2021 12:58:25 56.89 57.3 57.92 55.5 55.4 55.4 68.8 67.56 68.25 64.3 64.9 64.2
02/07/2021 12:58:26 56.01 56.86 57.92 55.5 55.4 55.4 64.82 67.34 68.25 64.3 64.8 64.2
02/07/2021 12:58:27 55.72 56.49 57.92 55.5 55.4 55.4 65.79 66 68.25 64.3 64.8 64.2
02/07/2021 12:58:28 57.81 57.24 57.92 55.5 55.4 55.4 68.03 67.45 68.25 64.3 64.9 64.2
02/07/2021 12:58:29 58.27 58.12 58.12 55.5 55.4 55.4 70.32 69.54 69.54 64.4 64.9 64.2
02/07/2021 12:58:30 56.87 57.81 58.12 55.6 55.4 55.4 66.52 69.2 69.54 64.4 64.9 64.2
02/07/2021 12:58:31 56.11 57.25 58.12 55.6 55.4 55.4 63.6 67.45 69.54 64.4 64.9 64.2
02/07/2021 12:58:32 57.16 57.42 58.12 55.6 55.4 55.4 65.44 66.11 69.54 64.4 64.9 64.2
02/07/2021 12:58:33 57.05 57.11 58.12 55.6 55.4 55.4 65.75 65.74 69.54 64.4 64.9 64.2
02/07/2021 12:58:34 54.89 57.13 58.12 55.6 55.4 55.4 63.49 65.71 69.54 64.4 64.9 64.2
02/07/2021 12:58:35 57.87 57.56 58.12 55.6 55.4 55.4 64.08 64.52 69.54 64.4 64.9 64.2
02/07/2021 12:58:36 56.9 57.36 58.12 55.6 55.4 55.4 65.98 65.87 69.54 64.4 64.9 64.2
02/07/2021 12:58:37 57.03 57.39 58.12 55.6 55.4 55.4 65.74 66.14 69.54 64.4 64.9 64.2
02/07/2021 12:58:38 55.68 57.29 58.12 55.6 55.4 55.4 65.52 66.39 69.54 64.5 64.9 64.2
02/07/2021 12:58:39 56.59 56.57 58.12 55.7 55.4 55.4 65.25 65.78 69.54 64.5 64.9 64.2
02/07/2021 12:58:40 57.75 57.34 58.12 55.7 55.4 55.4 68.33 67.65 69.54 64.5 64.9 64.2
02/07/2021 12:58:41 56.56 57.28 58.12 55.7 55.4 55.4 66.18 67.77 69.54 64.5 64.9 64.2
02/07/2021 12:58:42 57.95 57.82 58.12 55.7 55.5 55.4 66.22 66.75 69.54 64.5 64.9 64.2
02/07/2021 12:58:43 57.12 57.59 58.12 55.7 55.5 55.4 65.83 66.42 69.54 64.5 64.9 64.2
02/07/2021 12:58:44 57.35 57.43 58.12 55.7 55.5 55.4 68.87 68.24 69.54 64.6 64.9 64.2
02/07/2021 12:58:45 55.7 57.47 58.12 55.7 55.5 55.4 68.77 69.55 69.55 64.6 64.9 64.2
02/07/2021 12:58:46 56.83 56.68 58.12 55.7 55.5 55.4 64.95 68.05 69.55 64.6 64.9 64.2
02/07/2021 12:58:47 55.92 56.6 58.12 55.7 55.5 55.4 65.56 66.34 69.55 64.6 64.9 64.2
02/07/2021 12:58:48 55.48 56.36 58.12 55.7 55.5 55.4 64.58 66.05 69.55 64.6 64.9 64.2
02/07/2021 12:58:49 56.27 56.32 58.12 55.7 55.5 55.4 63.8 64.96 69.55 64.6 64.9 64.2
02/07/2021 12:58:50 55.99 56.65 58.12 55.8 55.5 55.4 63.27 64.23 69.55 64.6 64.9 64.2
02/07/2021 12:58:51 55.69 56.34 58.12 55.8 55.5 55.4 64.15 64.2 69.55 64.6 64.9 64.2
02/07/2021 12:58:52 57.15 56.59 58.12 55.8 55.5 55.4 65.22 64.88 69.55 64.6 64.9 64.2
02/07/2021 12:58:53 57.43 57.21 58.12 55.8 55.5 55.4 64.67 64.77 69.55 64.6 64.9 64.2
02/07/2021 12:58:54 56.51 57.15 58.12 55.8 55.5 55.4 67.25 66.64 69.55 64.6 64.9 64.2
02/07/2021 12:58:55 56.56 57.07 58.12 55.8 55.5 55.4 67.4 67.72 69.55 64.6 64.9 64.2
02/07/2021 12:58:56 56.4 56.62 58.12 55.8 55.5 55.4 64.3 66.8 69.55 64.6 64.9 64.2
02/07/2021 12:58:57 57.15 56.96 58.12 55.8 55.5 55.4 66.34 66.28 69.55 64.6 64.9 64.2
02/07/2021 12:58:58 57.01 57.19 58.12 55.8 55.5 55.4 67.93 67.47 69.55 64.6 64.9 64.2
02/07/2021 12:58:59 57.33 57.26 57.82 55.8 55.5 55.4 67.01 67.88 69.55 64.6 64.9 64.2
02/07/2021 12:59:00 56.27 57.29 57.82 55.8 55.5 55.4 63.8 66.95 69.55 64.6 64.9 64.2
02/07/2021 12:59:01 55.69 56.8 57.82 55.8 55.5 55.4 62.11 65.34 69.55 64.6 64.9 64.2
02/07/2021 12:59:02 55.47 56.35 57.82 55.8 55.5 55.4 62.5 63.66 69.55 64.6 64.9 64.2
02/07/2021 12:59:03 56.14 56.18 57.82 55.8 55.5 55.4 62.55 63.13 69.55 64.6 64.9 64.2
02/07/2021 12:59:04 57.01 56.73 57.82 55.8 55.5 55.4 63.43 63.2 69.55 64.6 64.9 64.2
02/07/2021 12:59:05 56.41 56.69 57.82 55.8 55.5 55.4 62.47 63.17 69.55 64.6 64.9 64.2
02/07/2021 12:59:06 54.51 56.53 57.82 55.8 55.5 55.4 62.14 62.72 69.55 64.6 64.9 64.2
02/07/2021 12:59:07 55.61 55.78 57.82 55.8 55.5 55.4 63.86 63.46 69.55 64.6 64.9 64.2
02/07/2021 12:59:08 55.03 56.03 57.82 55.8 55.5 55.4 62.77 63.68 69.55 64.6 64.9 64.2
02/07/2021 12:59:09 56.32 55.97 57.82 55.8 55.5 55.4 63.42 63.33 69.55 64.6 64.9 64.2
02/07/2021 12:59:10 55.01 55.81 57.82 55.8 55.5 55.4 64.36 64.18 69.55 64.6 64.9 64.2
02/07/2021 12:59:11 57.85 57.1 57.82 55.8 55.5 55.4 63.33 64.01 69.55 64.6 64.9 64.2
02/07/2021 12:59:12 55.5 56.92 57.59 55.8 55.5 55.4 63.51 63.84 69.55 64.6 64.9 64.2
02/07/2021 12:59:13 57.22 56.91 57.47 55.9 55.5 55.4 68.99 67.77 69.55 64.6 64.9 64.2
02/07/2021 12:59:14 56.94 56.96 57.47 55.9 55.5 55.4 65.1 67.87 69.55 64.6 64.9 64.2
02/07/2021 12:59:15 56.97 57.61 57.61 55.9 55.5 55.4 62.85 66 68.05 64.6 64.9 64.2
02/07/2021 12:59:16 55.51 56.74 57.61 55.9 55.5 55.4 62.06 64.2 67.88 64.6 64.9 64.2
02/07/2021 12:59:17 54.83 55.99 57.61 55.9 55.5 55.4 62.17 63 67.88 64.6 64.9 64.2
02/07/2021 12:59:18 57.2 56.51 57.61 55.9 55.5 55.4 65.3 64.75 67.88 64.6 64.9 64.2
02/07/2021 12:59:19 56.14 56.7 57.61 55.9 55.5 55.4 63.04 64.17 67.88 64.6 64.9 64.2
02/07/2021 12:59:20 56.27 56.45 57.61 55.9 55.5 55.4 63.15 63.46 67.88 64.6 64.9 64.2
02/07/2021 12:59:21 56.32 56.5 57.61 55.9 55.5 55.4 63.62 63.65 67.88 64.6 64.9 64.2
02/07/2021 12:59:22 56.66 56.69 57.61 55.9 55.5 55.4 63.21 63.96 67.88 64.6 64.9 64.2
02/07/2021 12:59:23 56.04 56.66 57.61 55.9 55.5 55.4 64.06 63.93 67.88 64.6 64.9 64.2
02/07/2021 12:59:24 54.47 56.41 57.61 55.9 55.5 55.4 65.02 64.94 67.88 64.6 64.9 64.2
02/07/2021 12:59:25 57.98 57.27 57.61 55.9 55.5 55.4 68.36 67.47 67.88 64.7 64.9 64.2
02/07/2021 12:59:26 56.06 57.29 57.61 55.9 55.5 55.4 64.26 67.51 67.88 64.7 64.9 64.2
02/07/2021 12:59:27 55.76 57.13 57.61 55.9 55.5 55.4 62.41 65.72 67.88 64.6 64.9 64.2
02/07/2021 12:59:28 56.87 56.75 57.61 55.9 55.5 55.4 67.01 66.48 67.88 64.7 64.9 64.2
02/07/2021 12:59:29 56.23 56.98 57.61 55.9 55.5 55.4 67.45 67.97 67.97 64.7 64.9 64.2
02/07/2021 12:59:30 58.46 57.94 57.94 55.9 55.5 55.4 63.06 66.68 67.97 64.7 64.9 64.2
02/07/2021 12:59:31 56.17 57.94 57.94 55.9 55.5 55.4 63.41 64.78 67.97 64.7 64.9 64.2
02/07/2021 12:59:32 55.55 56.57 57.94 55.9 55.5 55.4 61.84 63.95 67.97 64.7 64.9 64.2
02/07/2021 12:59:33 56.63 56.57 57.94 55.9 55.5 55.4 63.39 63.51 67.97 64.7 64.9 64.2
02/07/2021 12:59:34 57.4 57.44 57.94 56 55.5 55.4 62.54 63.05 67.97 64.7 64.9 64.2
02/07/2021 12:59:35 57.61 57.84 57.94 56 55.5 55.4 62.43 62.89 67.97 64.7 64.9 64.2
02/07/2021 12:59:36 56.12 57.76 57.94 56 55.5 55.4 63.22 63.17 67.97 64.7 64.9 64.2
02/07/2021 12:59:37 57.51 57.43 57.94 56 55.5 55.4 63.31 63.41 67.97 64.7 64.8 64.2
02/07/2021 12:59:38 57.54 57.6 57.94 56 55.5 55.4 69.01 68.02 68.02 64.7 64.9 64.2
02/07/2021 12:59:39 56.57 57.56 57.94 56 55.5 55.4 67.71 68.46 68.46 64.7 64.9 64.2
02/07/2021 12:59:40 56.61 57.09 57.94 56 55.5 55.4 65.5 67.58 68.46 64.7 64.9 64.2
02/07/2021 12:59:41 56.48 56.69 57.94 56 55.5 55.4 64.12 66.53 68.46 64.7 64.9 64.2
02/07/2021 12:59:42 60.18 59.1 59.1 56 55.5 55.4 72.71 71.15 71.15 64.8 64.9 64.3
02/07/2021 12:59:43 58.22 59.4 59.4 56 55.5 55.4 69.83 71.18 71.18 64.8 64.9 64.3
02/07/2021 12:59:44 56.43 58.43 59.4 56 55.5 55.4 63.96 70.21 71.18 64.8 64.9 64.3
02/07/2021 12:59:45 58.03 57.84 59.4 56 55.5 55.4 63.79 67.28 71.18 64.8 64.9 64.3
02/07/2021 12:59:46 55.02 57.59 59.4 56 55.5 55.4 62.83 65.48 71.18 64.8 64.9 64.3
02/07/2021 12:59:47 54.32 56.22 59.4 56 55.5 55.4 62.01 64.14 71.18 64.8 64.9 64.3
02/07/2021 12:59:48 56.54 56.5 59.4 56 55.5 55.4 63.82 63.67 71.18 64.8 64.9 64.3
02/07/2021 12:59:49 57.46 57.28 59.4 56.1 55.5 55.4 62.83 63.78 71.18 64.8 64.9 64.3
02/07/2021 12:59:50 57.83 58.05 59.4 56.1 55.5 55.4 66.91 66.3 71.18 64.8 64.9 64.3
02/07/2021 12:59:51 55.68 57.61 59.4 56.1 55.5 55.4 64.52 65.72 71.18 64.8 64.9 64.3
02/07/2021 12:59:52 57.36 57.41 59.4 56.1 55.5 55.4 64.69 65.35 71.18 64.8 64.9 64.3
02/07/2021 12:59:53 56.58 57.21 59.4 56.1 55.5 55.4 67.22 66.91 71.18 64.9 64.9 64.3
02/07/2021 12:59:54 55.74 56.87 59.4 56.1 55.5 55.4 65.86 67.1 71.18 64.9 64.9 64.3
02/07/2021 12:59:55 56.94 56.65 59.4 56.1 55.5 55.4 63.7 66.08 71.18 64.9 64.9 64.3
02/07/2021 12:59:56 56.76 56.9 59.4 56.1 55.5 55.4 64.72 64.96 71.18 64.9 64.9 64.3
02/07/2021 12:59:57 56.53 57.01 59.4 56.1 55.5 55.4 65 65.08 71.18 64.9 64.9 64.3
02/07/2021 12:59:58 55.94 56.69 59.4 56.1 55.5 55.4 65.16 65.58 71.18 64.9 64.9 64.3
02/07/2021 12:59:59 57.97 57.63 59.4 56.1 55.5 55.5 66.28 66.28 71.18 64.9 64.9 64.3
02/07/2021 13:00:00 55.26 57.49 59.4 56.1 55.5 55.5 63.15 66.09 71.18 64.9 64.9 64.3
02/07/2021 13:00:01 54.92 56.23 59.4 56.1 55.5 55.5 65.01 65.39 71.18 64.9 64.9 64.3
02/07/2021 13:00:02 55.75 55.77 59.4 56.1 55.5 55.5 64.37 64.96 71.18 64.9 64.9 64.3
02/07/2021 13:00:03 56.05 56.29 59.4 56.1 55.5 55.5 63.5 65.24 71.18 64.9 64.9 64.3
02/07/2021 13:00:04 57.85 57.32 59.4 56.1 55.5 55.5 66.6 66.2 71.18 64.9 64.9 64.3
02/07/2021 13:00:05 56.69 57.35 59.4 56.1 55.5 55.5 64.71 65.83 71.18 64.9 64.9 64.3
02/07/2021 13:00:06 55.77 57.02 59.4 56.1 55.5 55.5 61.58 65.42 71.18 64.9 64.9 64.3
02/07/2021 13:00:07 57.01 57.01 59.4 56.1 55.5 55.5 65.7 65.63 71.18 64.9 64.9 64.3
02/07/2021 13:00:08 56.79 57.15 59.4 56.1 55.5 55.5 68.41 67.47 71.18 64.9 64.9 64.3
02/07/2021 13:00:09 56.27 56.84 59.4 56.1 55.5 55.5 64.16 67.4 71.18 64.9 64.9 64.3
02/07/2021 13:00:10 58.05 57.57 59.4 56.1 55.5 55.5 65.62 65.82 71.18 64.9 64.9 64.3
02/07/2021 13:00:11 57.13 58.02 59.4 56.1 55.5 55.5 65.64 65.92 71.18 64.9 64.9 64.3
02/07/2021 13:00:12 58.08 57.87 59.4 56.2 55.5 55.5 70.17 68.96 71.18 64.9 64.9 64.3
02/07/2021 13:00:13 56.24 57.77 58.43 56.2 55.5 55.5 63.43 68.83 70.21 64.9 64.9 64.3
02/07/2021 13:00:14 56.11 57 58.05 56.2 55.5 55.5 62.38 66.19 68.96 64.9 64.9 64.3
02/07/2021 13:00:15 55.82 56.53 58.05 56.2 55.5 55.5 61.64 64.16 68.96 64.9 64.9 64.3
02/07/2021 13:00:16 55.12 55.94 58.05 56.2 55.5 55.5 62.71 62.88 68.96 64.9 64.9 64.3
02/07/2021 13:00:17 56.21 56.08 58.05 56.2 55.5 55.5 63.2 63.2 68.96 64.9 64.9 64.3
02/07/2021 13:00:18 56 56.65 58.05 56.2 55.5 55.5 62.73 63.28 68.96 64.9 64.9 64.3
02/07/2021 13:00:19 56.8 56.75 58.05 56.2 55.5 55.5 64.05 64.31 68.96 64.9 64.9 64.3
02/07/2021 13:00:20 55.34 56.47 58.02 56.2 55.5 55.5 65.82 65.42 68.96 64.9 64.9 64.3
02/07/2021 13:00:21 54.19 55.83 58.02 56.2 55.5 55.5 64.45 65.56 68.96 64.9 64.9 64.3
02/07/2021 13:00:22 54.38 54.81 58.02 56.2 55.5 55.5 64.34 65.13 68.96 64.9 64.9 64.3
02/07/2021 13:00:23 56.45 55.73 58.02 56.2 55.5 55.5 68.87 67.91 68.96 64.9 64.9 64.3
02/07/2021 13:00:24 56.02 56.04 58.02 56.2 55.5 55.5 66.4 68.33 68.96 64.9 64.9 64.3
02/07/2021 13:00:25 55.37 56.01 58.02 56.2 55.5 55.5 64.94 66.62 68.96 64.9 64.9 64.3
02/07/2021 13:00:26 55.15 55.86 58.02 56.2 55.5 55.5 65.11 66.29 68.96 64.9 64.9 64.3
02/07/2021 13:00:27 56.36 56.24 58.02 56.2 55.5 55.5 65.6 65.95 68.96 64.9 64.9 64.3
02/07/2021 13:00:28 55.42 56.8 58.02 56.2 55.5 55.5 64.32 65.88 68.96 64.9 64.9 64.3
02/07/2021 13:00:29 55.55 55.66 58.02 56.2 55.5 55.5 65.09 65.14 68.96 64.9 64.9 64.3
02/07/2021 13:00:30 55.24 55.89 58.02 56.2 55.5 55.5 63.97 65.13 68.96 64.9 64.9 64.3
02/07/2021 13:00:31 55.44 55.43 58.02 56.2 55.5 55.5 62.91 64.37 68.96 64.9 64.9 64.3
02/07/2021 13:00:32 54.65 55.43 58.02 56.2 55.5 55.5 63.33 63.67 68.96 64.9 64.9 64.3
02/07/2021 13:00:33 55.77 55.88 58.02 56.2 55.5 55.5 64.08 64.43 68.96 64.9 64.9 64.3
02/07/2021 13:00:34 56.11 56.09 58.02 56.2 55.5 55.5 64.33 64.48 68.96 64.9 64.9 64.3
02/07/2021 13:00:35 56.22 56.38 58.02 56.2 55.5 55.5 62.28 63.89 68.96 64.9 64.9 64.3
02/07/2021 13:00:36 58.22 57.7 58.02 56.2 55.5 55.5 63.62 63.63 68.96 64.9 64.9 64.3
02/07/2021 13:00:37 54.81 57.6 58.02 56.2 55.5 55.5 63.3 63.92 68.96 64.9 64.9 64.3
02/07/2021 13:00:38 54.19 56.12 58.02 56.2 55.5 55.5 63.25 63.5 68.96 64.9 64.9 64.3
02/07/2021 13:00:39 54.24 55.1 58.02 56.2 55.5 55.5 64.07 64.24 68.96 64.9 64.9 64.3
02/07/2021 13:00:40 54.03 54.77 58.02 56.2 55.5 55.5 63.17 63.93 68.96 64.9 64.9 64.3
02/07/2021 13:00:41 55.98 55.35 57.87 56.2 55.5 55.5 65.57 64.95 68.96 64.9 64.9 64.3
02/07/2021 13:00:42 53.81 55.43 57.77 56.2 55.5 55.5 64.08 65.39 68.83 64.9 64.9 64.3
02/07/2021 13:00:43 53.9 54.31 57.7 56.2 55.5 55.5 62.36 64.12 68.33 64.9 64.9 64.3
02/07/2021 13:00:44 57.45 56.58 57.7 56.2 55.5 55.5 63.19 63.27 68.33 64.9 64.9 64.3
02/07/2021 13:00:45 54.14 56.42 57.7 56.2 55.5 55.5 62.04 63.27 68.33 64.9 64.9 64.3
02/07/2021 13:00:46 55.88 55.87 57.7 56.2 55.5 55.5 65.39 64.59 68.33 64.9 64.9 64.3
02/07/2021 13:00:47 55.3 56.12 57.7 56.2 55.5 55.5 64.37 64.93 68.33 64.9 64.9 64.3
02/07/2021 13:00:48 53.21 55.08 57.7 56.2 55.5 55.5 63.28 64.24 68.33 64.9 64.9 64.3
02/07/2021 13:00:49 55.12 54.98 57.7 56.2 55.5 55.5 62.65 63.87 68.33 64.9 64.9 64.3
02/07/2021 13:00:50 54.15 54.87 57.7 56.2 55.5 55.5 62.87 63.41 68.33 64.9 64.9 64.3
02/07/2021 13:00:51 55.28 55.23 57.7 56.2 55.5 55.5 63.73 63.85 68.33 64.9 64.9 64.3
02/07/2021 13:00:52 54.89 55.08 57.7 56.2 55.5 55.5 64.34 64.39 68.33 64.9 64.9 64.3
02/07/2021 13:00:53 52.18 55.01 57.7 56.2 55.5 55.5 62.3 64.05 68.33 64.9 64.9 64.3
02/07/2021 13:00:54 56.07 55.26 57.7 56.2 55.5 55.5 63.25 63.5 66.62 64.9 64.9 64.3
02/07/2021 13:00:55 53.47 55.24 57.7 56.2 55.5 55.5 62.17 63.08 66.29 64.9 64.9 64.3
02/07/2021 13:00:56 54.48 54.52 57.7 56.2 55.5 55.5 62.41 62.72 65.95 64.9 64.9 64.3
02/07/2021 13:00:57 55.51 55.37 57.7 56.2 55.5 55.5 65.5 64.61 65.88 64.9 64.8 64.3
02/07/2021 13:00:58 53.39 55.16 57.7 56.2 55.5 55.5 63.49 64.72 65.39 64.9 64.8 64.3
02/07/2021 13:00:59 55.03 54.96 57.7 56.2 55.5 55.5 63.59 64.04 65.39 64.9 64.8 64.3
02/07/2021 13:01:00 53.74 55 57.7 56.2 55.5 55.5 61.91 63.65 65.39 64.9 64.8 64.3
02/07/2021 13:01:01 53.11 54.13 57.7 56.2 55.5 55.5 63.06 63.04 65.39 64.9 64.8 64.3
02/07/2021 13:01:02 54.45 54.25 57.7 56.2 55.5 55.5 64.17 63.87 65.39 64.9 64.8 64.3
02/07/2021 13:01:03 54.52 54.57 57.7 56.2 55.5 55.5 64.32 64.29 65.39 64.9 64.8 64.3
02/07/2021 13:01:04 56.07 55.75 57.7 56.2 55.5 55.5 63.75 64.27 65.39 64.9 64.8 64.3
02/07/2021 13:01:05 56.22 56.55 57.7 56.2 55.5 55.5 63.61 64.49 65.39 64.9 64.8 64.3
02/07/2021 13:01:06 55.08 55.92 57.6 56.2 55.5 55.5 63.37 63.86 65.39 64.9 64.8 64.3
02/07/2021 13:01:07 55.61 55.71 56.58 56.2 55.5 55.5 66.02 65.33 65.39 64.9 64.8 64.3
02/07/2021 13:01:08 55.1 55.52 56.58 56.2 55.5 55.5 64.56 65.32 65.39 64.9 64.8 64.3
02/07/2021 13:01:09 54.82 55.47 56.58 56.2 55.5 55.5 64.45 64.97 65.39 64.9 64.8 64.3
02/07/2021 13:01:10 55.63 55.54 56.58 56.2 55.5 55.5 65.29 65.1 65.39 64.9 64.8 64.3
02/07/2021 13:01:11 55.28 55.76 56.58 56.2 55.5 55.5 65.35 65.82 65.82 64.9 64.8 64.3
02/07/2021 13:01:12 55.02 55.38 56.58 56.2 55.5 55.5 62.59 65.12 65.82 64.9 64.8 64.3
02/07/2021 13:01:13 55.42 56.27 56.58 56.2 55.5 55.5 62.83 63.76 65.82 64.9 64.8 64.3
02/07/2021 13:01:14 53.98 55.07 56.55 56.2 55.5 55.5 62.54 63.28 65.82 64.9 64.8 64.3
02/07/2021 13:01:15 54.39 54.51 56.55 56.2 55.4 55.5 63.69 63.46 65.82 64.9 64.8 64.3
02/07/2021 13:01:16 54.95 55.05 56.55 56.2 55.4 55.5 62.92 63.44 65.82 64.9 64.8 64.3
02/07/2021 13:01:17 54.4 54.93 56.55 56.2 55.4 55.5 61.97 63.2 65.82 64.9 64.8 64.3
02/07/2021 13:01:18 54.76 54.71 56.55 56.2 55.4 55.5 64.65 64.05 65.82 64.9 64.8 64.3
02/07/2021 13:01:19 55.53 55.62 56.55 56.2 55.4 55.5 63.72 64.53 65.82 64.9 64.8 64.3
02/07/2021 13:01:20 54.65 55.3 56.55 56.2 55.4 55.5 62.41 63.7 65.82 64.9 64.8 64.3
02/07/2021 13:01:21 55.07 55.44 56.55 56.2 55.4 55.5 62.49 63.06 65.82 64.9 64.8 64.3
02/07/2021 13:01:22 54.58 55.08 56.55 56.2 55.4 55.5 62.6 62.89 65.82 64.9 64.8 64.3
02/07/2021 13:01:23 55.02 55.04 56.55 56.2 55.4 55.5 64.45 64.26 65.82 64.9 64.8 64.3
02/07/2021 13:01:24 55.17 55.27 56.55 56.2 55.4 55.5 64.25 64.57 65.82 64.9 64.8 64.3
02/07/2021 13:01:25 54.11 55.21 56.55 56.2 55.4 55.5 62.72 64.2 65.82 64.9 64.8 64.3
02/07/2021 13:01:26 55.7 55.39 56.55 56.2 55.4 55.5 63.03 63.61 65.82 64.9 64.8 64.3
02/07/2021 13:01:27 53.73 55.31 56.55 56.2 55.4 55.5 62.43 63.05 65.82 64.9 64.8 64.3
02/07/2021 13:01:28 55.14 55.01 56.55 56.2 55.4 55.5 62.09 62.8 65.82 64.9 64.8 64.3
02/07/2021 13:01:29 55.7 55.67 56.55 56.2 55.4 55.5 65.56 64.76 65.82 64.9 64.8 64.3
02/07/2021 13:01:30 54.46 55.81 56.55 56.2 55.4 55.5 63.6 64.78 65.82 64.9 64.8 64.3
02/07/2021 13:01:31 54.59 55.08 56.55 56.2 55.4 55.5 62.28 63.61 65.82 64.9 64.8 64.3
02/07/2021 13:01:32 54.63 54.76 56.55 56.2 55.4 55.5 62.27 62.83 65.82 64.9 64.8 64.3
02/07/2021 13:01:33 54.87 55.02 56.55 56.2 55.4 55.5 64.3 63.76 65.82 64.9 64.8 64.3
02/07/2021 13:01:34 56.48 56.04 56.55 56.2 55.4 55.5 65.03 64.68 65.82 64.9 64.8 64.3
02/07/2021 13:01:35 55.28 56.09 56.27 56.2 55.4 55.5 63.18 64.47 65.82 64.9 64.8 64.3
02/07/2021 13:01:36 54.32 55.38 56.27 56.2 55.4 55.5 63.71 63.86 65.82 64.9 64.8 64.3
02/07/2021 13:01:37 55.82 55.86 56.27 56.2 55.4 55.5 64.19 64.12 65.82 64.9 64.8 64.3
02/07/2021 13:01:38 53.95 55.25 56.27 56.1 55.4 55.5 62.67 64.02 65.82 64.9 64.8 64.3
02/07/2021 13:01:39 54.71 54.82 56.27 56.1 55.4 55.5 64.7 64.57 65.82 64.9 64.8 64.3
02/07/2021 13:01:40 56 55.73 56.27 56.1 55.4 55.5 65.27 65.24 65.82 64.9 64.8 64.3
02/07/2021 13:01:41 53.47 55.7 56.27 56.1 55.4 55.5 61.67 65.25 65.25 64.9 64.8 64.3
02/07/2021 13:01:42 53.39 54.45 56.27 56.1 55.4 55.5 62.37 63.46 65.25 64.9 64.8 64.3
02/07/2021 13:01:43 54.21 54.42 56.09 56.1 55.4 55.5 63.64 63.73 65.25 64.9 64.8 64.3
02/07/2021 13:01:44 55.2 55.17 56.09 56.1 55.4 55.5 63.77 64.32 65.25 64.9 64.8 64.3
02/07/2021 13:01:45 55.56 55.49 56.09 56.1 55.4 55.5 64.43 64.5 65.25 64.9 64.8 64.3
02/07/2021 13:01:46 54.01 55.42 56.09 56.1 55.4 55.5 63.54 64.46 65.25 64.9 64.8 64.3
02/07/2021 13:01:47 55.49 55.36 56.09 56.1 55.4 55.5 63.02 63.61 65.25 64.9 64.8 64.3
02/07/2021 13:01:48 54.53 55.27 56.09 56.1 55.4 55.5 62.18 63.22 65.25 64.9 64.8 64.3
02/07/2021 13:01:49 54.74 54.96 56.09 56.1 55.4 55.5 64.24 63.76 65.25 64.9 64.8 64.3
02/07/2021 13:01:50 55.11 55.39 56.09 56.1 55.4 55.5 64.25 64.45 65.25 64.9 64.8 64.3
02/07/2021 13:01:51 54.43 55.23 56.09 56.1 55.4 55.5 64.09 64.59 65.25 64.9 64.8 64.3
02/07/2021 13:01:52 53.29 54.47 56.09 56.1 55.4 55.5 63 64.04 65.25 64.9 64.7 64.3
02/07/2021 13:01:53 55.14 54.9 56.09 56.1 55.4 55.5 62.45 63.56 65.25 64.9 64.7 64.3
02/07/2021 13:01:54 54.83 54.89 56.09 56.1 55.4 55.5 63.9 63.72 65.25 64.9 64.7 64.3
02/07/2021 13:01:55 56.77 56.59 56.59 56.1 55.4 55.5 65.16 64.77 65.25 64.9 64.7 64.3
02/07/2021 13:01:56 55.97 56.26 56.59 56.1 55.4 55.5 64.34 64.71 65.25 64.9 64.7 64.3
02/07/2021 13:01:57 53.78 56.02 56.59 56.1 55.4 55.5 62.22 64.49 65.25 64.9 64.7 64.3
02/07/2021 13:01:58 55.9 55.79 56.59 56.1 55.4 55.5 62.69 63.41 65.25 64.9 64.7 64.3
02/07/2021 13:01:59 54.55 55.74 56.59 56.1 55.3 55.5 62.99 63.13 65.25 64.9 64.7 64.3
02/07/2021 13:02:00 56.41 56.16 56.59 56.2 55.3 55.5 64.43 64.08 65.25 64.9 64.7 64.3
02/07/2021 13:02:01 54.49 56.11 56.59 56.2 55.3 55.5 64.98 64.98 65.25 64.9 64.7 64.3
02/07/2021 13:02:02 54.49 55.67 56.59 56.2 55.3 55.5 63.09 64.72 65.25 64.9 64.7 64.3
02/07/2021 13:02:03 54.98 55.04 56.59 56.2 55.3 55.5 63.07 63.63 65.25 64.9 64.7 64.3
02/07/2021 13:02:04 53.97 55.17 56.59 56.2 55.3 55.5 62.61 63.25 65.25 64.9 64.7 64.3
02/07/2021 13:02:05 53.67 54.42 56.59 56.1 55.3 55.5 62.77 63.01 65.25 64.9 64.7 64.3
02/07/2021 13:02:06 54.42 54.49 56.59 56.1 55.3 55.5 64.16 63.77 65.25 64.9 64.7 64.3
02/07/2021 13:02:07 54.59 54.58 56.59 56.1 55.3 55.5 65.94 65.54 65.54 64.9 64.7 64.3
02/07/2021 13:02:08 56.05 55.83 56.59 56.1 55.3 55.5 63.99 65.54 65.54 64.9 64.7 64.3
02/07/2021 13:02:09 55.6 56.33 56.59 56.1 55.3 55.5 63.3 64.72 65.54 64.9 64.7 64.3
02/07/2021 13:02:10 54.18 55.78 56.59 56.1 55.3 55.5 63.14 63.91 65.54 64.9 64.7 64.3
02/07/2021 13:02:11 54.58 55.13 56.59 56.1 55.3 55.5 62.52 63.29 65.54 64.9 64.7 64.3
02/07/2021 13:02:12 55.39 55.57 56.59 56.1 55.3 55.5 63.48 63.4 65.54 64.9 64.7 64.3
02/07/2021 13:02:13 53.95 54.98 56.59 56.1 55.3 55.5 62.1 63.36 65.54 64.8 64.7 64.3
02/07/2021 13:02:14 55.51 55.24 56.59 56.1 55.3 55.5 65.14 64.47 65.54 64.8 64.7 64.3
02/07/2021 13:02:15 54.83 55.42 56.59 56.1 55.3 55.5 64.46 64.86 65.54 64.8 64.7 64.3
02/07/2021 13:02:16 54.09 54.84 56.59 56.1 55.3 55.5 62.37 64.37 65.54 64.8 64.7 64.3
02/07/2021 13:02:17 55.03 55.35 56.59 56 55.3 55.5 62.66 63.48 65.54 64.8 64.7 64.3
02/07/2021 13:02:18 53.71 54.77 56.59 56 55.3 55.5 63.02 63.24 65.54 64.8 64.7 64.3
02/07/2021 13:02:19 54.5 54.5 56.59 56 55.3 55.5 64.42 64.01 65.54 64.8 64.7 64.3
02/07/2021 13:02:20 55.47 55.27 56.59 56 55.3 55.5 62.99 63.97 65.54 64.8 64.7 64.3
02/07/2021 13:02:21 54.41 55.15 56.59 56 55.3 55.5 62.59 63.5 65.54 64.8 64.7 64.3
02/07/2021 13:02:22 55.06 55.11 56.59 56 55.3 55.5 65.16 64.55 65.54 64.8 64.7 64.3
02/07/2021 13:02:23 55.71 55.83 56.59 56 55.3 55.5 64.07 64.79 65.54 64.8 64.7 64.3
02/07/2021 13:02:24 55.14 55.62 56.59 56 55.3 55.5 63.08 64.22 65.54 64.8 64.7 64.3
02/07/2021 13:02:25 54.92 55.64 56.33 56 55.3 55.5 62.64 63.69 65.54 64.7 64.7 64.3
02/07/2021 13:02:26 54.68 55.22 56.33 56 55.3 55.5 63.22 63.35 65.54 64.7 64.7 64.3
02/07/2021 13:02:27 55.57 55.45 56.33 56 55.3 55.5 65.04 64.79 65.54 64.7 64.7 64.3
02/07/2021 13:02:28 55.04 55.44 56.33 56 55.3 55.5 64.55 64.8 65.54 64.7 64.7 64.3
02/07/2021 13:02:29 53.43 55.38 56.33 56 55.3 55.5 61.86 64.71 65.54 64.7 64.7 64.3
02/07/2021 13:02:30 55.86 55.35 56.33 56 55.3 55.5 63.28 63.78 65.54 64.7 64.7 64.3
02/07/2021 13:02:31 53.74 55.33 56.33 56 55.3 55.5 62.68 63.13 65.54 64.7 64.7 64.3
02/07/2021 13:02:32 55.01 55.01 56.33 56 55.3 55.5 62.19 62.94 65.54 64.7 64.7 64.3
02/07/2021 13:02:33 55.57 55.58 56.33 56 55.3 55.5 65.28 64.56 65.54 64.7 64.7 64.3
02/07/2021 13:02:34 54.13 55.35 56.33 56 55.3 55.5 63.61 64.86 65.54 64.7 64.7 64.3
02/07/2021 13:02:35 55.19 55.1 56.33 56 55.3 55.5 62.49 63.6 65.54 64.7 64.7 64.3
02/07/2021 13:02:36 54.63 54.96 56.33 55.9 55.3 55.5 62.67 63.18 65.54 64.7 64.7 64.3
02/07/2021 13:02:37 54.8 54.93 56.33 55.9 55.3 55.5 63.42 63.36 65.54 64.7 64.7 64.3
02/07/2021 13:02:38 56.25 55.83 56.33 55.9 55.3 55.5 64.47 64.01 64.86 64.7 64.7 64.3
02/07/2021 13:02:39 55.46 56.01 56.01 55.9 55.3 55.5 64.22 64.34 64.86 64.7 64.7 64.3
02/07/2021 13:02:40 54.85 55.44 56.01 55.9 55.3 55.5 64.52 64.55 64.86 64.7 64.7 64.3
02/07/2021 13:02:41 55.37 55.6 56.01 55.9 55.3 55.5 64.38 64.66 64.86 64.7 64.7 64.3
02/07/2021 13:02:42 55.12 55.35 56.01 55.9 55.3 55.5 64.39 64.6 64.86 64.6 64.7 64.3
02/07/2021 13:02:43 54.37 55.5 56.01 55.9 55.3 55.5 61.08 64.45 64.86 64.6 64.7 64.3
02/07/2021 13:02:44 55.55 55.27 56.01 55.9 55.3 55.5 63.87 63.43 64.86 64.6 64.7 64.3
02/07/2021 13:02:45 53.17 55.29 56.01 55.9 55.3 55.5 63.97 63.98 64.86 64.6 64.7 64.3
02/07/2021 13:02:46 55.49 55.57 56.01 55.9 55.3 55.5 61.35 63.71 64.86 64.6 64.7 64.3
02/07/2021 13:02:47 54.53 54.98 56.01 55.9 55.3 55.5 62.37 62.45 64.86 64.6 64.7 64.3
02/07/2021 13:02:48 55.91 55.51 56.01 55.9 55.3 55.5 63.04 62.9 64.86 64.6 64.7 64.3
02/07/2021 13:02:49 54.69 55.45 56.01 55.9 55.3 55.5 63.13 63.23 64.86 64.6 64.7 64.3
02/07/2021 13:02:50 54.62 55.51 56.01 55.9 55.3 55.5 63.79 63.79 64.86 64.6 64.7 64.3
02/07/2021 13:02:51 55.55 55.5 56.01 55.9 55.3 55.5 63.09 63.9 64.86 64.6 64.7 64.3
02/07/2021 13:02:52 55.43 55.54 56.01 55.9 55.3 55.5 63.1 63.32 64.86 64.6 64.7 64.3
02/07/2021 13:02:53 54.28 55.34 56.01 55.9 55.3 55.5 62.94 63.43 64.86 64.6 64.7 64.3
02/07/2021 13:02:54 55.21 55.05 56.01 55.9 55.3 55.5 63.45 63.36 64.86 64.6 64.7 64.3
02/07/2021 13:02:55 55.29 55.29 56.01 55.9 55.3 55.5 63.14 63.37 64.86 64.6 64.7 64.3
02/07/2021 13:02:56 54.3 55.23 56.01 55.9 55.3 55.5 61.9 63.23 64.86 64.6 64.7 64.3
02/07/2021 13:02:57 55.39 55.29 56.01 55.9 55.3 55.5 64.89 64.13 64.86 64.6 64.7 64.3
02/07/2021 13:02:58 55.1 55.55 56.01 55.9 55.3 55.5 63.36 64.54 64.86 64.6 64.7 64.3
02/07/2021 13:02:59 55.26 55.56 56.01 55.8 55.3 55.5 62.63 63.44 64.86 64.6 64.7 64.3
02/07/2021 13:03:00 55.03 55.56 56.01 55.8 55.3 55.5 62.61 63.16 64.86 64.5 64.7 64.3
02/07/2021 13:03:01 54.44 55.25 56.01 55.8 55.3 55.5 63.27 63.37 64.86 64.6 64.7 64.3
02/07/2021 13:03:02 55.6 55.39 56.01 55.8 55.3 55.5 64.87 64.41 64.86 64.6 64.7 64.3
02/07/2021 13:03:03 54.65 55.36 56.01 55.8 55.3 55.5 64.22 64.86 64.86 64.6 64.7 64.3
02/07/2021 13:03:04 54.63 55.05 56.01 55.8 55.3 55.5 62.24 64.15 64.86 64.6 64.7 64.3
02/07/2021 13:03:05 55.58 55.6 56.01 55.8 55.3 55.5 62.37 63.18 64.86 64.6 64.7 64.3
02/07/2021 13:03:06 54.42 55.17 56.01 55.8 55.3 55.5 62.64 62.91 64.86 64.6 64.7 64.3
02/07/2021 13:03:07 55.44 55.41 56.01 55.8 55.3 55.5 64.98 64.67 64.86 64.6 64.7 64.3
02/07/2021 13:03:08 56.06 55.81 56.01 55.8 55.3 55.5 64.94 65.06 65.06 64.6 64.7 64.3
02/07/2021 13:03:09 53.86 55.78 55.81 55.8 55.3 55.5 61.39 64.81 65.06 64.6 64.7 64.3
02/07/2021 13:03:10 55.4 55.31 55.81 55.8 55.3 55.5 62.7 63.1 65.06 64.6 64.7 64.3
02/07/2021 13:03:11 55.33 55.46 55.81 55.8 55.3 55.5 62.92 63 65.06 64.6 64.7 64.3
02/07/2021 13:03:12 55.62 55.64 55.81 55.8 55.3 55.5 64.3 63.97 65.06 64.5 64.7 64.3
02/07/2021 13:03:13 56 56.03 56.03 55.8 55.3 55.5 64.78 64.59 65.06 64.5 64.7 64.3
02/07/2021 13:03:14 54.83 56.03 56.03 55.8 55.3 55.5 63.16 64.56 65.06 64.5 64.7 64.3
02/07/2021 13:03:15 56.18 55.83 56.03 55.8 55.3 55.5 64.4 64.42 65.06 64.5 64.7 64.3
02/07/2021 13:03:16 55.06 55.83 56.03 55.8 55.3 55.5 63.73 64.21 65.06 64.5 64.7 64.3
02/07/2021 13:03:17 55.89 55.92 56.03 55.8 55.3 55.5 62.06 63.95 65.06 64.5 64.7 64.3
02/07/2021 13:03:18 55.66 55.95 56.03 55.8 55.3 55.5 64.61 64.14 65.06 64.5 64.7 64.3
02/07/2021 13:03:19 54.77 55.64 56.03 55.8 55.3 55.5 63.58 64.38 65.06 64.5 64.7 64.3
02/07/2021 13:03:20 54.74 55.01 56.03 55.8 55.3 55.5 61.99 63.63 65.06 64.5 64.7 64.3
02/07/2021 13:03:21 54.27 54.97 56.03 55.8 55.3 55.5 61.68 62.8 65.06 64.5 64.7 64.3
02/07/2021 13:03:22 55.73 55.44 56.03 55.8 55.3 55.5 62.4 62.49 65.06 64.5 64.7 64.3
02/07/2021 13:03:23 55.7 55.67 56.03 55.7 55.3 55.5 64.64 64.3 65.06 64.5 64.7 64.3
02/07/2021 13:03:24 55.56 55.81 56.03 55.7 55.3 55.5 64.91 64.99 65.06 64.5 64.7 64.3
02/07/2021 13:03:25 54.03 55.52 56.03 55.7 55.3 55.5 62.25 64.73 65.06 64.5 64.7 64.3
02/07/2021 13:03:26 54.44 54.7 56.03 55.7 55.3 55.5 62.72 63.35 65.06 64.5 64.7 64.3
02/07/2021 13:03:27 54.36 54.63 56.03 55.7 55.3 55.5 63.31 63.41 65.06 64.5 64.7 64.3
02/07/2021 13:03:28 56.06 55.65 56.03 55.7 55.3 55.5 64.85 64.51 65.06 64.5 64.7 64.3
02/07/2021 13:03:29 55.7 55.7 56.03 55.7 55.3 55.5 64.11 64.5 65.06 64.4 64.7 64.3
02/07/2021 13:03:30 54.83 55.94 56.03 55.7 55.3 55.5 62.54 64.35 65.06 64.4 64.7 64.3
02/07/2021 13:03:31 55.56 55.52 56.03 55.7 55.3 55.5 63.88 63.77 65.06 64.4 64.7 64.3
02/07/2021 13:03:32 54.21 55.56 56.03 55.7 55.3 55.5 63.41 63.86 65.06 64.4 64.7 64.3
02/07/2021 13:03:33 49.38 54.66 56.03 55.7 55.3 55.5 58.97 63.49 65.06 64.4 64.7 64.3
02/07/2021 13:03:34 54.35 53.97 56.03 55.7 55.3 55.5 62.17 62.22 65.06 64.4 64.7 64.3
02/07/2021 13:03:35 55.35 54.9 56.03 55.7 55.3 55.5 64.87 64.37 65.06 64.4 64.7 64.3
02/07/2021 13:03:36 54.61 55.03 56.03 55.6 55.3 55.5 62.29 63.76 65.06 64.4 64.7 64.3
02/07/2021 13:03:37 54.63 54.97 56.03 55.6 55.3 55.5 62.83 63.35 65.06 64.4 64.7 64.3
02/07/2021 13:03:38 54.99 54.99 56.03 55.6 55.3 55.4 65.19 64.84 64.99 64.4 64.7 64.3
02/07/2021 13:03:39 56.11 55.73 56.03 55.6 55.3 55.4 64.32 64.81 64.99 64.3 64.7 64.3
02/07/2021 13:03:40 55.55 55.89 56.03 55.6 55.3 55.4 62.59 64.46 64.99 64.3 64.7 64.3
02/07/2021 13:03:41 54.96 55.68 56.03 55.6 55.3 55.4 62.72 63.13 64.99 64.3 64.7 64.3
02/07/2021 13:03:42 55.07 55.45 56.03 55.6 55.3 55.4 63.84 64.16 64.99 64.3 64.7 64.3
02/07/2021 13:03:43 55.59 55.74 56.03 55.6 55.3 55.4 62.4 63.26 64.99 64.3 64.7 64.3
02/07/2021 13:03:44 53.48 55.6 55.95 55.6 55.3 55.4 62.5 63.03 64.99 64.3 64.7 64.3
02/07/2021 13:03:45 55.41 55.39 55.95 55.6 55.3 55.4 64.23 64.16 64.99 64.2 64.7 64.3
02/07/2021 13:03:46 54.9 55.26 55.95 55.6 55.3 55.4 63.08 63.66 64.99 64.2 64.7 64.3
02/07/2021 13:03:47 54.89 55.1 55.95 55.6 55.3 55.4 64.08 64.13 64.99 64.2 64.7 64.3
02/07/2021 13:03:48 56.51 56.07 56.07 55.6 55.3 55.4 63.64 64.32 64.99 64.2 64.7 64.3
02/07/2021 13:03:49 55.38 56.22 56.22 55.6 55.3 55.4 64.49 64.55 64.99 64.2 64.7 64.3
02/07/2021 13:03:50 57.13 57.02 57.02 55.6 55.4 55.4 66.03 65.99 65.99 64.2 64.7 64.3
02/07/2021 13:03:51 56.47 57.16 57.16 55.6 55.4 55.4 65.42 66.11 66.11 64.2 64.7 64.3
02/07/2021 13:03:52 54.64 56.4 57.16 55.6 55.4 55.4 63.3 65.09 66.11 64.2 64.7 64.3
02/07/2021 13:03:53 56.6 56.52 57.16 55.6 55.4 55.4 65.2 65.41 66.11 64.2 64.7 64.3
02/07/2021 13:03:54 56.65 56.73 57.16 55.6 55.4 55.4 66.84 66.54 66.54 64.2 64.7 64.3
02/07/2021 13:03:55 55.58 56.85 57.16 55.6 55.4 55.4 63.78 66.46 66.54 64.2 64.7 64.3
02/07/2021 13:03:56 54.49 55.83 57.16 55.6 55.4 55.4 63.27 64.99 66.54 64.2 64.7 64.3
02/07/2021 13:03:57 55.77 55.8 57.16 55.6 55.4 55.4 63.17 64.06 66.54 64.2 64.7 64.3
02/07/2021 13:03:58 54.13 55.54 57.16 55.5 55.4 55.4 62.26 63.35 66.54 64.2 64.7 64.3
02/07/2021 13:03:59 56.61 56.01 57.16 55.5 55.4 55.4 64.02 63.78 66.54 64.2 64.7 64.3
02/07/2021 13:04:00 56.21 56.36 57.16 55.5 55.4 55.4 65.8 65.2 66.54 64.2 64.7 64.3
02/07/2021 13:04:01 56.16 56.38 57.16 55.5 55.4 55.4 65.44 65.8 66.54 64.2 64.7 64.3
02/07/2021 13:04:02 55.52 56.12 57.16 55.5 55.4 55.4 62.87 65.19 66.54 64.2 64.7 64.3
02/07/2021 13:04:03 54.96 55.82 57.16 55.5 55.4 55.4 62.41 63.78 66.54 64.2 64.7 64.3
02/07/2021 13:04:04 56.46 56.19 57.16 55.5 55.4 55.4 64.21 63.97 66.54 64.2 64.7 64.3
02/07/2021 13:04:05 55.77 56.26 57.16 55.5 55.4 55.4 63.04 64.01 66.54 64.2 64.7 64.3
02/07/2021 13:04:06 55.33 55.9 57.16 55.5 55.4 55.4 63.25 63.55 66.54 64.2 64.7 64.3
02/07/2021 13:04:07 55.11 55.72 57.16 55.5 55.4 55.4 62.18 63.4 66.54 64.2 64.7 64.3
02/07/2021 13:04:08 56.3 56.06 57.16 55.5 55.4 55.4 62.65 62.99 66.54 64.2 64.7 64.3
02/07/2021 13:04:09 55.67 56.08 57.16 55.5 55.4 55.4 64.37 64.06 66.54 64.2 64.7 64.3
02/07/2021 13:04:10 54.28 55.83 57.16 55.5 55.4 55.4 63.48 64.33 66.54 64.2 64.7 64.3
02/07/2021 13:04:11 54.57 54.93 57.16 55.5 55.4 55.4 62.98 63.77 66.54 64.2 64.7 64.3
02/07/2021 13:04:12 54.95 54.94 57.16 55.5 55.4 55.4 62.17 63.35 66.54 64.2 64.7 64.3
02/07/2021 13:04:13 55.77 55.56 57.16 55.5 55.4 55.4 61.39 62.67 66.54 64.1 64.7 64.3
02/07/2021 13:04:14 55.79 55.73 57.16 55.5 55.4 55.4 61.09 61.82 66.54 64.1 64.7 64.3
02/07/2021 13:04:15 54.87 55.71 57.16 55.5 55.4 55.4 61.27 61.71 66.54 64.1 64.7 64.3
02/07/2021 13:04:16 55.41 55.59 57.16 55.5 55.4 55.4 62.97 62.79 66.54 64.1 64.7 64.3
02/07/2021 13:04:17 54.67 55.63 57.16 55.5 55.4 55.4 62.76 63.23 66.54 64.1 64.7 64.3
02/07/2021 13:04:18 54.84 55.13 57.16 55.5 55.4 55.4 62.09 62.62 66.54 64.1 64.7 64.3
02/07/2021 13:04:19 55.16 55.36 57.16 55.5 55.4 55.4 66.1 65.21 66.54 64.1 64.7 64.3
02/07/2021 13:04:20 57.17 56.55 57.16 55.5 55.4 55.4 66.79 66.36 66.54 64.1 64.7 64.3
02/07/2021 13:04:21 56.96 56.86 56.86 55.5 55.4 55.4 67.12 66.86 66.86 64.2 64.7 64.3
02/07/2021 13:04:22 55.2 56.87 56.87 55.5 55.4 55.4 64.83 66.97 66.97 64.2 64.7 64.3
02/07/2021 13:04:23 55.28 55.89 56.87 55.5 55.4 55.4 63.7 65.59 66.97 64.2 64.7 64.3
02/07/2021 13:04:24 54.76 55.72 56.87 55.5 55.4 55.4 64.09 64.7 66.97 64.2 64.7 64.3
02/07/2021 13:04:25 55.64 55.66 56.87 55.5 55.4 55.4 64.22 64.74 66.97 64.1 64.7 64.3
02/07/2021 13:04:26 57.42 56.99 56.99 55.5 55.4 55.4 65.07 65.03 66.97 64.1 64.7 64.3
02/07/2021 13:04:27 55.52 57 57 55.5 55.4 55.4 63.84 65.11 66.97 64.1 64.7 64.3
02/07/2021 13:04:28 55.07 56.05 57 55.5 55.4 55.4 64.48 64.65 66.97 64.1 64.7 64.3
02/07/2021 13:04:29 56.51 56.29 57 55.5 55.4 55.4 66 65.59 66.97 64.1 64.7 64.3
02/07/2021 13:04:30 57.75 57.37 57.37 55.5 55.4 55.4 66.62 66.32 66.97 64.1 64.7 64.3
02/07/2021 13:04:31 56.39 57.3 57.37 55.5 55.4 55.4 65.96 66.73 66.97 64.1 64.7 64.3
02/07/2021 13:04:32 54.89 56.7 57.37 55.5 55.4 55.4 63.35 65.99 66.97 64.1 64.7 64.3
02/07/2021 13:04:33 54.85 55.63 57.37 55.5 55.4 55.4 63.26 64.6 66.97 64.1 64.7 64.3
02/07/2021 13:04:34 54.83 55.37 57.37 55.5 55.4 55.4 63.51 64.27 66.97 64.1 64.7 64.3
02/07/2021 13:04:35 54.58 54.95 57.37 55.4 55.4 55.4 60.51 63.41 66.97 64.1 64.7 64.3
02/07/2021 13:04:36 55.93 55.63 57.37 55.4 55.4 55.4 64.22 63.54 66.97 64.1 64.7 64.3
02/07/2021 13:04:37 54.66 55.55 57.37 55.4 55.4 55.4 62.59 63.33 66.97 64.1 64.7 64.3
02/07/2021 13:04:38 55.67 55.61 57.37 55.4 55.4 55.4 63.32 63.38 66.97 64.1 64.7 64.3
02/07/2021 13:04:39 56.52 56.28 57.37 55.4 55.4 55.4 65.31 64.87 66.97 64.1 64.7 64.3
02/07/2021 13:04:40 55.56 56.3 57.37 55.4 55.4 55.4 64.94 65.09 66.97 64.1 64.7 64.3
02/07/2021 13:04:41 55.92 56.02 57.37 55.4 55.4 55.4 63.85 64.95 66.97 64.1 64.7 64.3
02/07/2021 13:04:42 55.09 56.07 57.37 55.4 55.4 55.4 62.83 64.27 66.97 64 64.7 64.3
02/07/2021 13:04:43 55.87 55.89 57.37 55.4 55.4 55.4 63.61 63.69 66.97 64 64.7 64.3
02/07/2021 13:04:44 55.02 55.83 57.37 55.4 55.4 55.4 63.38 63.8 66.97 64 64.7 64.3
02/07/2021 13:04:45 54.27 55.35 57.37 55.4 55.4 55.4 63.22 63.43 66.97 64 64.7 64.3
02/07/2021 13:04:46 57.77 57.02 57.37 55.4 55.4 55.4 64.85 64.48 66.97 64 64.7 64.3
02/07/2021 13:04:47 56.97 57.4 57.4 55.4 55.4 55.4 66.15 66.26 66.97 64 64.7 64.3
02/07/2021 13:04:48 58.04 57.73 57.73 55.4 55.4 55.4 67.06 66.97 66.97 64 64.7 64.3
02/07/2021 13:04:49 57.02 57.74 57.74 55.4 55.4 55.4 63.81 66.68 66.97 64 64.7 64.3
02/07/2021 13:04:50 55.91 57.51 57.74 55.4 55.4 55.4 64.98 65.55 66.97 64 64.7 64.3
02/07/2021 13:04:51 55.91 56.61 57.74 55.4 55.4 55.4 64.98 65.17 66.97 64 64.7 64.3
02/07/2021 13:04:52 55.73 56.32 57.74 55.4 55.4 55.4 64.8 65.23 66.97 64 64.7 64.3
02/07/2021 13:04:53 55.81 56.14 57.74 55.4 55.4 55.4 64.96 65.38 66.97 64 64.7 64.3
02/07/2021 13:04:54 55.02 56.11 57.74 55.4 55.4 55.4 63.7 64.87 66.97 64 64.7 64.3
02/07/2021 13:04:55 56.53 56.22 57.74 55.4 55.4 55.4 63.02 64.13 66.97 64 64.7 64.3
02/07/2021 13:04:56 54.81 56.17 57.74 55.4 55.4 55.4 62.26 63.46 66.97 64 64.7 64.3
02/07/2021 13:04:57 55.55 56.01 57.74 55.4 55.4 55.4 63.96 63.71 66.97 64 64.7 64.3
02/07/2021 13:04:58 56.33 56.14 57.74 55.4 55.4 55.4 64.96 64.81 66.97 64 64.7 64.3
02/07/2021 13:04:59 57.31 57.03 57.74 55.3 55.4 55.4 65.85 65.86 66.97 63.9 64.7 64.3
02/07/2021 13:05:00 55.25 56.88 57.74 55.3 55.4 55.4 62.75 65.5 66.97 63.9 64.7 64.3
02/07/2021 13:05:01 54.9 55.81 57.74 55.3 55.4 55.4 61.78 63.94 66.97 63.9 64.7 64.3
02/07/2021 13:05:02 55.7 55.67 57.74 55.3 55.4 55.4 63.42 63.6 66.97 63.9 64.6 64.3
02/07/2021 13:05:03 55.39 55.78 57.74 55.3 55.4 55.4 64.1 64.35 66.97 63.9 64.6 64.3
02/07/2021 13:05:04 54.7 55.45 57.74 55.3 55.4 55.4 63.97 64.03 66.97 63.9 64.6 64.3
02/07/2021 13:05:05 56.28 55.86 57.74 55.3 55.4 55.4 63.19 63.88 66.97 63.9 64.6 64.3
02/07/2021 13:05:06 56.67 56.53 57.74 55.3 55.4 55.4 62.4 63.49 66.97 63.9 64.6 64.3
02/07/2021 13:05:07 57.13 57.12 57.74 55.3 55.4 55.4 63.49 63.59 66.97 63.9 64.6 64.3
02/07/2021 13:05:08 55.01 57.08 57.74 55.3 55.4 55.4 62.5 63.68 66.97 63.9 64.6 64.3
02/07/2021 13:05:09 55.88 56.03 57.74 55.3 55.4 55.4 63.25 63.33 66.97 63.9 64.6 64.3
02/07/2021 13:05:10 56.2 56.31 57.74 55.3 55.4 55.4 64.03 64.14 66.97 63.9 64.6 64.3
02/07/2021 13:05:11 56.35 56.51 57.74 55.3 55.4 55.4 62.2 63.6 66.97 63.9 64.6 64.3
02/07/2021 13:05:12 56.28 56.4 57.74 55.3 55.4 55.4 62.02 62.72 66.97 63.8 64.6 64.3
02/07/2021 13:05:13 55.43 56.18 57.74 55.3 55.4 55.4 62.3 62.52 66.97 63.8 64.6 64.3
02/07/2021 13:05:14 54.66 55.77 57.74 55.3 55.4 55.4 62.16 62.56 66.97 63.8 64.6 64.3
02/07/2021 13:05:15 55.5 55.57 57.74 55.3 55.4 55.4 63.04 63.03 66.97 63.8 64.6 64.3
02/07/2021 13:05:16 54.64 55.57 57.74 55.3 55.4 55.4 62.03 62.78 66.97 63.8 64.6 64.3
02/07/2021 13:05:17 55.49 55.7 57.74 55.3 55.4 55.4 63.37 63.06 66.97 63.8 64.6 64.3
02/07/2021 13:05:18 55.1 55.4 57.74 55.3 55.4 55.4 64.99 64.41 66.68 63.8 64.6 64.3
02/07/2021 13:05:19 55.86 55.73 57.51 55.3 55.4 55.4 65.59 65.33 65.86 63.8 64.6 64.3
02/07/2021 13:05:20 54.76 55.57 57.12 55.3 55.4 55.4 63.38 65.16 65.86 63.8 64.6 64.3
02/07/2021 13:05:21 54.78 55.21 57.12 55.3 55.4 55.4 63.14 64.08 65.86 63.8 64.6 64.3
02/07/2021 13:05:22 54.24 55.19 57.12 55.3 55.4 55.4 63.19 63.8 65.86 63.8 64.6 64.3
02/07/2021 13:05:23 54.77 54.76 57.12 55.3 55.4 55.4 63.35 63.59 65.86 63.8 64.6 64.3
02/07/2021 13:05:24 55.73 55.66 57.12 55.3 55.4 55.4 63.94 63.79 65.86 63.8 64.6 64.3
02/07/2021 13:05:25 54.79 55.66 57.12 55.3 55.4 55.4 62.33 63.86 65.86 63.7 64.6 64.3
02/07/2021 13:05:26 53.95 55.16 57.12 55.3 55.4 55.4 62.04 63.08 65.86 63.7 64.6 64.3
02/07/2021 13:05:27 55.32 55.28 57.12 55.3 55.4 55.4 63.76 63.32 65.86 63.7 64.6 64.3
02/07/2021 13:05:28 57.15 56.38 57.12 55.3 55.4 55.4 65.69 64.89 65.86 63.7 64.6 64.3
02/07/2021 13:05:29 54.7 56.42 57.12 55.3 55.4 55.4 65.04 65.14 65.5 63.7 64.6 64.3
02/07/2021 13:05:30 55.2 55.49 57.12 55.3 55.4 55.4 64.96 65.21 65.33 63.7 64.6 64.3
02/07/2021 13:05:31 54.43 55.34 57.12 55.3 55.4 55.4 62.95 64.92 65.33 63.7 64.6 64.3
02/07/2021 13:05:32 53.75 54.9 57.12 55.3 55.4 55.4 62.93 63.97 65.33 63.7 64.6 64.3
02/07/2021 13:05:33 54.6 54.51 57.12 55.3 55.4 55.4 63.03 63.58 65.33 63.7 64.6 64.3
02/07/2021 13:05:34 54.65 54.67 57.12 55.3 55.4 55.4 63.74 63.62 65.33 63.7 64.6 64.3
02/07/2021 13:05:35 55.27 55.2 57.12 55.3 55.4 55.4 62.11 63.46 65.33 63.7 64.6 64.3
02/07/2021 13:05:36 55.48 55.48 57.12 55.2 55.4 55.4 62.72 62.95 65.33 63.7 64.6 64.3
02/07/2021 13:05:37 56.37 56.23 57.08 55.2 55.4 55.4 64.55 64.22 65.33 63.7 64.6 64.3
02/07/2021 13:05:38 56.02 56.39 56.51 55.3 55.4 55.4 65.15 64.97 65.33 63.7 64.6 64.3
02/07/2021 13:05:39 56 56.3 56.51 55.3 55.4 55.4 63.97 64.7 65.33 63.7 64.6 64.3
02/07/2021 13:05:40 54.83 56.17 56.51 55.3 55.4 55.4 63.01 64.22 65.33 63.7 64.6 64.3
02/07/2021 13:05:41 54.95 55.33 56.42 55.3 55.4 55.4 63.66 63.87 65.33 63.7 64.6 64.3
02/07/2021 13:05:42 55.28 55.32 56.42 55.3 55.4 55.4 63.24 63.69 65.33 63.7 64.6 64.3
02/07/2021 13:05:43 53.99 55.31 56.42 55.3 55.4 55.4 62.53 63.43 65.33 63.7 64.6 64.3
02/07/2021 13:05:44 55.6 55.61 56.42 55.3 55.4 55.4 63.17 63.52 65.33 63.7 64.6 64.3
02/07/2021 13:05:45 54.09 54.98 56.42 55.3 55.4 55.4 62.56 63.17 65.33 63.7 64.6 64.3
02/07/2021 13:05:46 54.8 54.69 56.42 55.2 55.4 55.4 64.52 64.28 65.33 63.7 64.6 64.3
02/07/2021 13:05:47 54.65 54.96 56.42 55.2 55.4 55.4 63.95 64.58 65.33 63.7 64.6 64.3
02/07/2021 13:05:48 54.58 54.96 56.42 55.3 55.4 55.4 63.16 64.19 65.33 63.7 64.6 64.3
02/07/2021 13:05:49 54.65 54.86 56.42 55.2 55.4 55.4 62.22 63.67 65.21 63.7 64.6 64.3
02/07/2021 13:05:50 54.51 54.73 56.42 55.3 55.4 55.4 63 63.22 65.21 63.7 64.6 64.3
02/07/2021 13:05:51 55.31 55.09 56.42 55.3 55.4 55.4 63.81 63.65 65.21 63.7 64.6 64.3
02/07/2021 13:05:52 54.27 55.18 56.42 55.2 55.4 55.4 63.21 63.65 65.21 63.7 64.6 64.3
02/07/2021 13:05:53 55 55.09 56.42 55.3 55.4 55.4 62.66 63.28 65.21 63.7 64.6 64.3
02/07/2021 13:05:54 54.72 55.15 56.42 55.3 55.4 55.4 62.79 63.07 65.21 63.7 64.6 64.3
02/07/2021 13:05:55 53.66 54.85 56.42 55.3 55.4 55.4 62.78 63.04 65.21 63.7 64.6 64.3
02/07/2021 13:05:56 55.09 55.01 56.42 55.3 55.4 55.4 65.33 64.91 65.21 63.7 64.6 64.3
02/07/2021 13:05:57 55.41 55.26 56.42 55.3 55.4 55.4 68.19 67.53 67.53 63.8 64.6 64.3
02/07/2021 13:05:58 54.97 55.28 56.42 55.3 55.4 55.4 66.42 67.91 67.91 63.8 64.6 64.3
02/07/2021 13:05:59 55.31 55.6 56.39 55.3 55.4 55.4 67.17 67.73 67.91 63.8 64.6 64.3
02/07/2021 13:06:00 54.85 55.28 56.39 55.3 55.4 55.4 64.6 66.72 67.91 63.8 64.6 64.3
02/07/2021 13:06:01 54.4 55.07 56.39 55.3 55.4 55.4 64.54 65.64 67.91 63.8 64.6 64.3
02/07/2021 13:06:02 55.09 55.22 56.39 55.3 55.4 55.4 64.88 65.24 67.91 63.8 64.6 64.3
02/07/2021 13:06:03 55.04 55.28 56.39 55.3 55.4 55.4 63.39 64.83 67.91 63.8 64.6 64.3
02/07/2021 13:06:04 54.8 55.31 56.39 55.3 55.4 55.4 64.12 64.23 67.91 63.8 64.6 64.3
02/07/2021 13:06:05 54.34 54.96 56.39 55.3 55.4 55.4 63.7 64.24 67.91 63.8 64.6 64.3
02/07/2021 13:06:06 55.05 55.19 56.39 55.3 55.4 55.4 64.71 64.87 67.91 63.8 64.6 64.3
02/07/2021 13:06:07 55.23 55.09 56.39 55.3 55.4 55.4 64.66 64.7 67.91 63.8 64.6 64.3
02/07/2021 13:06:08 54.61 55.02 56.3 55.3 55.4 55.4 63.63 64.55 67.91 63.8 64.6 64.3
02/07/2021 13:06:09 54.42 55.21 56.17 55.3 55.4 55.4 62.74 63.93 67.91 63.8 64.6 64.3
02/07/2021 13:06:10 55.24 55.04 55.61 55.3 55.4 55.4 64.52 64.24 67.91 63.8 64.6 64.3
02/07/2021 13:06:11 54.02 55.11 55.61 55.2 55.4 55.4 63.58 64.26 67.91 63.8 64.6 64.3
02/07/2021 13:06:12 54.38 54.75 55.61 55.2 55.4 55.4 64 64.12 67.91 63.8 64.6 64.3
02/07/2021 13:06:13 55.17 55.15 55.61 55.2 55.4 55.4 64.06 64.45 67.91 63.8 64.6 64.3
02/07/2021 13:06:14 55.95 55.67 55.67 55.3 55.4 55.4 63.09 63.97 67.91 63.8 64.6 64.3
02/07/2021 13:06:15 56.09 56.12 56.12 55.3 55.4 55.4 64.89 64.59 67.91 63.8 64.6 64.3
02/07/2021 13:06:16 57.09 56.8 56.8 55.3 55.4 55.4 66.97 66.32 67.91 63.8 64.6 64.3
02/07/2021 13:06:17 56.99 57.35 57.35 55.3 55.4 55.4 65.79 66.52 67.91 63.8 64.6 64.3
02/07/2021 13:06:18 55.64 56.79 57.35 55.3 55.4 55.4 64.41 65.91 67.91 63.8 64.6 64.3
02/07/2021 13:06:19 55.81 56.23 57.35 55.3 55.4 55.4 64.01 65.22 67.91 63.8 64.6 64.3
02/07/2021 13:06:20 55.18 55.9 57.35 55.3 55.4 55.4 64.58 64.68 67.91 63.8 64.6 64.3
02/07/2021 13:06:21 56.5 56.38 57.35 55.3 55.4 55.4 66.14 65.84 67.91 63.8 64.6 64.3
02/07/2021 13:06:22 56.1 56.58 57.35 55.3 55.4 55.4 64.17 65.48 67.91 63.8 64.6 64.3
02/07/2021 13:06:23 56.78 56.61 57.35 55.3 55.4 55.4 64.68 64.98 67.91 63.8 64.6 64.3
02/07/2021 13:06:24 55.42 56.52 57.35 55.3 55.4 55.4 63.38 64.76 67.91 63.8 64.6 64.3
02/07/2021 13:06:25 54.59 55.88 57.35 55.3 55.4 55.4 65.58 65.15 67.91 63.9 64.6 64.3
02/07/2021 13:06:26 57.93 57.3 57.35 55.3 55.4 55.4 66.76 66.34 67.91 63.9 64.6 64.3
02/07/2021 13:06:27 56.34 57.31 57.35 55.3 55.4 55.4 65.39 66.43 67.91 63.9 64.6 64.3
02/07/2021 13:06:28 55.93 56.65 57.35 55.3 55.4 55.4 64.56 65.81 67.73 63.9 64.6 64.3
02/07/2021 13:06:29 55.77 56.59 57.35 55.3 55.4 55.4 62.99 64.9 66.72 63.9 64.6 64.3
02/07/2021 13:06:30 55.37 55.74 57.35 55.3 55.4 55.4 63.25 63.74 66.52 63.9 64.6 64.3
02/07/2021 13:06:31 57.14 56.88 57.35 55.3 55.4 55.4 65.01 64.98 66.52 63.9 64.6 64.3
02/07/2021 13:06:32 55.71 57.39 57.39 55.3 55.4 55.4 63.78 64.77 66.52 63.9 64.6 64.3
02/07/2021 13:06:33 54.42 55.97 57.39 55.3 55.4 55.4 62.5 64.26 66.52 63.9 64.6 64.3
02/07/2021 13:06:34 55.09 55.33 57.39 55.3 55.4 55.4 63.26 63.5 66.52 63.9 64.6 64.3
02/07/2021 13:06:35 54.61 55.21 57.39 55.3 55.4 55.4 64.21 64.12 66.52 63.9 64.6 64.3
02/07/2021 13:06:36 56.16 55.84 57.39 55.3 55.4 55.4 65.29 64.93 66.52 63.9 64.6 64.3
02/07/2021 13:06:37 55.59 55.9 57.39 55.3 55.4 55.4 64.82 65.15 66.52 63.9 64.6 64.3
02/07/2021 13:06:38 54.49 55.67 57.39 55.3 55.4 55.4 62.96 64.83 66.52 63.9 64.6 64.3
02/07/2021 13:06:39 55.27 55.47 57.39 55.3 55.4 55.4 62.87 63.8 66.52 63.9 64.6 64.3
02/07/2021 13:06:40 54.26 55.27 57.39 55.3 55.4 55.4 63.81 63.74 66.52 63.9 64.6 64.3
02/07/2021 13:06:41 54.74 54.96 57.39 55.3 55.4 55.4 62.88 63.76 66.52 63.9 64.6 64.3
02/07/2021 13:06:42 55.91 55.78 57.39 55.3 55.5 55.4 64.24 64.1 66.52 63.9 64.6 64.3
02/07/2021 13:06:43 54.55 55.51 57.39 55.3 55.5 55.4 62.5 63.89 66.52 63.9 64.6 64.3
02/07/2021 13:06:44 55.35 55.27 57.39 55.3 55.5 55.4 62.88 63.07 66.52 63.9 64.6 64.3
02/07/2021 13:06:45 55.93 55.9 57.39 55.3 55.5 55.4 64.94 64.64 66.52 63.9 64.6 64.3
02/07/2021 13:06:46 56.01 56.32 57.39 55.4 55.5 55.4 65.06 65.07 66.52 63.9 64.6 64.3
02/07/2021 13:06:47 54.71 55.81 57.39 55.3 55.5 55.4 63.89 65 66.43 63.9 64.6 64.3
02/07/2021 13:06:48 54.5 55.18 57.39 55.3 55.5 55.4 62.04 64.19 66.43 63.9 64.6 64.3
02/07/2021 13:06:49 54.61 55.01 57.39 55.3 55.5 55.4 63.64 63.52 66.43 63.9 64.6 64.3
02/07/2021 13:06:50 54.56 54.65 57.39 55.3 55.5 55.4 62.67 63.48 66.43 63.9 64.6 64.3
02/07/2021 13:06:51 54.62 54.8 57.39 55.3 55.5 55.4 63.29 63.37 66.43 63.9 64.6 64.3
02/07/2021 13:06:52 54.63 54.78 57.39 55.4 55.5 55.4 62.53 63.27 66.43 63.9 64.6 64.3
02/07/2021 13:06:53 54.19 54.68 57.39 55.3 55.5 55.4 62.01 62.76 66.43 63.9 64.6 64.3
02/07/2021 13:06:54 55.92 55.4 57.39 55.4 55.5 55.4 63.49 63.16 66.43 63.9 64.5 64.3
02/07/2021 13:06:55 56.27 56.11 57.39 55.3 55.5 55.4 64.76 64.39 66.43 63.9 64.5 64.3
02/07/2021 13:06:56 56.15 56.22 57.39 55.4 55.5 55.4 64.61 64.96 66.43 63.9 64.5 64.3
02/07/2021 13:06:57 55.37 56.01 57.39 55.4 55.5 55.4 63.29 64.54 65.81 63.9 64.5 64.3
02/07/2021 13:06:58 55.01 55.69 57.39 55.4 55.5 55.4 63.13 63.82 65.15 63.9 64.5 64.3
02/07/2021 13:06:59 55.13 55.61 57.39 55.4 55.5 55.4 62.78 63.55 65.15 63.9 64.5 64.3
02/07/2021 13:07:00 54.79 55.13 57.39 55.3 55.5 55.4 63.13 63.26 65.15 63.9 64.5 64.3
02/07/2021 13:07:01 55.98 56.04 57.39 55.4 55.5 55.4 63.41 63.43 65.15 63.9 64.5 64.3
02/07/2021 13:07:02 55.36 55.9 56.32 55.4 55.5 55.4 61.97 63.42 65.15 63.9 64.5 64.3
02/07/2021 13:07:03 54.26 55.58 56.32 55.4 55.5 55.4 62.15 62.73 65.15 63.9 64.5 64.3
02/07/2021 13:07:04 56.1 55.68 56.32 55.4 55.5 55.4 63.6 63.3 65.15 63.9 64.5 64.3
02/07/2021 13:07:05 55.69 55.8 56.32 55.4 55.5 55.4 64.54 64.13 65.15 63.9 64.5 64.3
02/07/2021 13:07:06 55.21 55.8 56.32 55.4 55.5 55.4 63.63 64.21 65.15 63.9 64.5 64.3
02/07/2021 13:07:07 55.68 55.81 56.32 55.4 55.5 55.4 62.25 63.78 65.07 63.9 64.5 64.3
02/07/2021 13:07:08 55.39 55.87 56.32 55.4 55.5 55.4 63.68 63.75 65.07 63.9 64.5 64.3
02/07/2021 13:07:09 55.57 55.69 56.32 55.4 55.5 55.4 63.34 64 65.07 63.9 64.5 64.3
02/07/2021 13:07:10 54.44 55.49 56.32 55.4 55.5 55.4 62.91 63.6 65.07 63.9 64.5 64.3
02/07/2021 13:07:11 56.71 56.58 56.58 55.4 55.5 55.4 64.22 63.86 65.07 63.9 64.5 64.3
02/07/2021 13:07:12 55 56.17 56.58 55.4 55.5 55.4 62.72 63.95 65.07 63.9 64.5 64.3
02/07/2021 13:07:13 53.89 55.37 56.58 55.4 55.5 55.4 64.77 64.69 65.07 63.9 64.4 64.3
02/07/2021 13:07:14 56.97 56.4 56.58 55.4 55.5 55.4 67.44 66.57 66.57 63.9 64.4 64.3
02/07/2021 13:07:15 57.62 57.35 57.35 55.4 55.5 55.4 67.27 67.24 67.24 63.9 64.4 64.3
02/07/2021 13:07:16 55.47 57.05 57.35 55.4 55.5 55.4 64.81 66.89 67.24 63.9 64.4 64.3
02/07/2021 13:07:17 54.66 56.26 57.35 55.4 55.5 55.4 63.39 65.75 67.24 63.9 64.4 64.3
02/07/2021 13:07:18 55.08 55.31 57.35 55.4 55.5 55.4 63.32 64.53 67.24 63.9 64.4 64.3
02/07/2021 13:07:19 56.48 56.24 57.35 55.4 55.5 55.4 64.8 64.61 67.24 63.9 64.4 64.3
02/07/2021 13:07:20 55.1 56.33 57.35 55.4 55.5 55.4 64.4 64.82 67.24 63.9 64.4 64.3
02/07/2021 13:07:21 55.22 55.67 57.35 55.4 55.5 55.4 66.54 65.88 67.24 63.9 64.4 64.3
02/07/2021 13:07:22 54.6 55.4 57.35 55.4 55.5 55.4 65.52 66.26 67.24 63.9 64.4 64.3
02/07/2021 13:07:23 55.28 55.27 57.35 55.4 55.5 55.4 62.71 65.59 67.24 63.9 64.4 64.3
02/07/2021 13:07:24 54.69 55.13 57.35 55.4 55.5 55.4 62.83 64.15 67.24 63.9 64.4 64.3
02/07/2021 13:07:25 54.52 54.93 57.35 55.4 55.5 55.4 63.47 63.71 67.24 63.9 64.4 64.3
02/07/2021 13:07:26 54.67 54.94 57.35 55.4 55.5 55.4 65.08 65.24 67.24 63.9 64.3 64.3
02/07/2021 13:07:27 53 54.66 57.35 55.4 55.5 55.4 60.14 64.49 67.24 63.9 64.3 64.3
02/07/2021 13:07:28 55.49 55.06 57.35 55.4 55.5 55.4 62.05 62.41 67.24 63.9 64.3 64.3
02/07/2021 13:07:29 55.79 55.76 57.35 55.4 55.5 55.4 61.61 62.31 67.24 63.9 64.3 64.3
02/07/2021 13:07:30 55.41 55.92 57.35 55.4 55.5 55.4 62.22 62.36 67.24 63.9 64.3 64.3
02/07/2021 13:07:31 56.91 56.63 57.35 55.4 55.5 55.4 62.89 62.62 67.24 63.9 64.3 64.3
02/07/2021 13:07:32 54.24 56.22 57.35 55.4 55.5 55.4 61.28 62.58 67.24 63.9 64.3 64.3
02/07/2021 13:07:33 54.83 55.21 57.35 55.4 55.5 55.4 61.29 61.79 67.24 63.9 64.3 64.3
02/07/2021 13:07:34 55.02 55.34 57.35 55.4 55.5 55.4 61.29 61.65 67.24 63.9 64.3 64.3
02/07/2021 13:07:35 56.63 56.4 57.35 55.4 55.5 55.4 62.81 62.3 67.24 63.9 64.3 64.3
02/07/2021 13:07:36 55.42 56.11 57.35 55.4 55.5 55.4 63.34 63.09 67.24 63.9 64.3 64.3
02/07/2021 13:07:37 56.28 56.24 57.35 55.4 55.5 55.4 62.6 63.18 67.24 63.9 64.3 64.3
02/07/2021 13:07:38 56.33 56.42 57.35 55.4 55.5 55.4 63.28 63.27 67.24 63.9 64.3 64.3
02/07/2021 13:07:39 53.98 56.4 57.35 55.4 55.5 55.4 62.04 63.03 67.24 63.9 64.3 64.3
02/07/2021 13:07:40 56.3 56.15 57.35 55.4 55.5 55.4 63.24 63.25 67.24 63.9 64.2 64.3
02/07/2021 13:07:41 55.94 56.19 57.35 55.4 55.5 55.4 63 63.04 67.24 63.9 64.2 64.3
02/07/2021 13:07:42 54.98 55.92 57.35 55.4 55.5 55.4 61.52 63.07 67.24 63.9 64.2 64.3
02/07/2021 13:07:43 54.19 55.33 57.35 55.4 55.5 55.4 60.91 62.1 67.24 63.9 64.2 64.3
02/07/2021 13:07:44 55.89 55.81 57.35 55.4 55.5 55.4 61.95 61.82 67.24 63.9 64.2 64.2
02/07/2021 13:07:45 55.18 55.33 57.05 55.4 55.5 55.4 61.36 61.76 66.89 63.9 64.2 64.2
02/07/2021 13:07:46 56.31 55.94 56.63 55.4 55.5 55.4 62.8 62.43 66.26 63.9 64.2 64.2
02/07/2021 13:07:47 55.3 56.22 56.63 55.4 55.5 55.4 62.28 62.55 66.26 63.9 64.2 64.2
02/07/2021 13:07:48 55.29 55.59 56.63 55.4 55.5 55.4 63.04 62.9 66.26 63.9 64.2 64.2
02/07/2021 13:07:49 55.29 55.53 56.63 55.4 55.5 55.4 62.37 62.81 66.26 63.9 64.2 64.2
02/07/2021 13:07:50 56.24 56.13 56.63 55.4 55.5 55.4 64.23 63.83 66.26 63.9 64.2 64.2
02/07/2021 13:07:51 55.28 56.37 56.63 55.4 55.5 55.4 61.96 63.79 66.26 63.9 64.2 64.2
02/07/2021 13:07:52 56.16 56.02 56.63 55.4 55.5 55.4 63.47 63.65 65.59 63.9 64.2 64.2
02/07/2021 13:07:53 54.51 55.77 56.63 55.4 55.5 55.4 62.29 62.92 65.24 63.9 64.2 64.2
02/07/2021 13:07:54 54.97 55.08 56.63 55.4 55.5 55.4 62.53 62.65 65.24 63.9 64.2 64.2
02/07/2021 13:07:55 56.09 55.77 56.63 55.4 55.5 55.4 62.89 62.86 65.24 63.9 64.2 64.2
02/07/2021 13:07:56 55.24 55.78 56.63 55.4 55.5 55.4 61.61 62.85 64.49 63.9 64.2 64.2
02/07/2021 13:07:57 54.9 55.58 56.63 55.4 55.5 55.4 62.78 62.8 63.83 63.8 64.2 64.2
02/07/2021 13:07:58 55.27 55.38 56.63 55.4 55.5 55.4 64 63.69 63.83 63.8 64.2 64.2
02/07/2021 13:07:59 54.44 55.17 56.63 55.4 55.5 55.4 64.08 64.16 64.16 63.9 64.2 64.2
02/07/2021 13:08:00 55.4 55.14 56.63 55.4 55.5 55.4 63.88 64.28 64.28 63.9 64.2 64.2
02/07/2021 13:08:01 56.3 55.91 56.42 55.5 55.5 55.4 63.39 64.47 64.47 63.9 64.2 64.2
02/07/2021 13:08:02 54.85 55.76 56.42 55.5 55.5 55.4 62.79 63.56 64.47 63.8 64.2 64.2
02/07/2021 13:08:03 55.11 55.37 56.42 55.5 55.5 55.4 62.21 62.95 64.47 63.8 64.2 64.2
02/07/2021 13:08:04 54.5 55.29 56.42 55.5 55.5 55.4 62.38 62.69 64.47 63.8 64.2 64.2
02/07/2021 13:08:05 55.4 55.26 56.42 55.5 55.5 55.4 62.85 62.93 64.47 63.8 64.2 64.2
02/07/2021 13:08:06 56.12 55.93 56.42 55.5 55.5 55.4 62.3 62.84 64.47 63.8 64.2 64.2
02/07/2021 13:08:07 53.93 55.89 56.42 55.5 55.5 55.4 62.81 62.73 64.47 63.8 64.2 64.2
02/07/2021 13:08:08 54.35 54.95 56.4 55.4 55.5 55.4 62.45 62.82 64.47 63.8 64.2 64.2
02/07/2021 13:08:09 54.35 54.48 56.37 55.4 55.5 55.4 62.55 62.72 64.47 63.8 64.2 64.2
02/07/2021 13:08:10 54.17 54.43 56.37 55.4 55.5 55.4 62.66 62.72 64.47 63.8 64.2 64.2
02/07/2021 13:08:11 55.67 55.24 56.37 55.4 55.5 55.4 62.31 62.95 64.47 63.8 64.2 64.2
02/07/2021 13:08:12 54.17 55.06 56.37 55.4 55.5 55.4 62.8 62.79 64.47 63.8 64.2 64.2
02/07/2021 13:08:13 55.35 55.38 56.37 55.4 55.5 55.4 62.8 63.23 64.47 63.8 64.2 64.2
02/07/2021 13:08:14 53.97 54.96 56.37 55.4 55.5 55.4 61.41 62.62 64.47 63.8 64.2 64.2
02/07/2021 13:08:15 54.46 54.66 56.37 55.4 55.5 55.4 61.99 62.13 64.47 63.8 64.2 64.2
02/07/2021 13:08:16 55.5 55.28 56.37 55.4 55.5 55.4 62.82 62.68 64.47 63.8 64.2 64.2
02/07/2021 13:08:17 54.34 55 56.37 55.4 55.5 55.4 63.62 63.66 64.47 63.8 64.2 64.2
02/07/2021 13:08:18 54.09 54.71 56.37 55.4 55.5 55.4 64.15 64.24 64.47 63.8 64.2 64.2
02/07/2021 13:08:19 54.31 54.8 56.37 55.4 55.5 55.4 62.65 64.25 64.47 63.8 64.2 64.2
02/07/2021 13:08:20 53.59 54.23 56.37 55.4 55.5 55.4 63.95 63.79 64.47 63.8 64.2 64.2
02/07/2021 13:08:21 55.08 54.93 56.02 55.4 55.5 55.4 63.27 63.93 64.47 63.8 64.2 64.2
02/07/2021 13:08:22 54.64 54.94 55.93 55.4 55.5 55.4 61.06 63.35 64.47 63.8 64.2 64.2
02/07/2021 13:08:23 53.89 54.69 55.93 55.4 55.5 55.4 61.37 62 64.47 63.8 64.2 64.2
02/07/2021 13:08:24 53.45 54.28 55.93 55.4 55.5 55.4 62.97 62.53 64.47 63.8 64.2 64.2
02/07/2021 13:08:25 53.77 53.96 55.93 55.4 55.5 55.4 63.84 63.78 64.47 63.8 64.2 64.2
02/07/2021 13:08:26 54.49 54.21 55.93 55.4 55.5 55.4 62.51 63.5 64.47 63.8 64.2 64.2
02/07/2021 13:08:27 54.05 54.38 55.93 55.4 55.5 55.4 62.04 62.77 64.47 63.8 64.2 64.2
02/07/2021 13:08:28 55.22 54.93 55.93 55.4 55.5 55.4 63.91 63.5 64.47 63.8 64.2 64.2
02/07/2021 13:08:29 54.45 55.03 55.93 55.4 55.6 55.4 65.27 64.85 64.85 63.8 64.2 64.2
02/07/2021 13:08:30 54.67 54.85 55.93 55.4 55.6 55.4 64.65 65.05 65.05 63.8 64.2 64.2
02/07/2021 13:08:31 54.61 54.76 55.93 55.4 55.6 55.4 64.06 64.71 65.05 63.8 64.2 64.2
02/07/2021 13:08:32 55.51 55.35 55.93 55.4 55.6 55.4 64.64 64.64 65.05 63.8 64.2 64.2
02/07/2021 13:08:33 55.22 55.46 55.93 55.4 55.6 55.4 63.73 64.59 65.05 63.8 64.2 64.2
02/07/2021 13:08:34 55.11 55.77 55.93 55.4 55.6 55.4 63.28 64.09 65.05 63.8 64.2 64.2
02/07/2021 13:08:35 54.99 55.21 55.93 55.4 55.6 55.4 62.7 63.74 65.05 63.8 64.2 64.2
02/07/2021 13:08:36 54.28 55.05 55.89 55.4 55.6 55.4 63.68 63.76 65.05 63.8 64.2 64.2
02/07/2021 13:08:37 54.79 55.05 55.77 55.4 55.6 55.4 64.03 63.81 65.05 63.8 64.2 64.2
02/07/2021 13:08:38 55.33 55.22 55.77 55.4 55.6 55.4 63.68 63.86 65.05 63.8 64.2 64.2
02/07/2021 13:08:39 54.33 54.94 55.77 55.4 55.6 55.4 64.99 64.9 65.05 63.8 64.2 64.2
02/07/2021 13:08:40 54.78 54.92 55.77 55.4 55.6 55.4 63.74 64.79 65.05 63.8 64.2 64.2
02/07/2021 13:08:41 54.99 55.01 55.77 55.4 55.6 55.4 64.01 64.26 65.05 63.8 64.2 64.2
02/07/2021 13:08:42 54.74 55 55.77 55.4 55.6 55.4 64.11 64.33 65.05 63.8 64.2 64.2
02/07/2021 13:08:43 55.38 55.45 55.77 55.4 55.6 55.4 63.97 64.36 65.05 63.8 64.2 64.2
02/07/2021 13:08:44 55.34 55.59 55.77 55.4 55.6 55.4 64.9 64.79 65.05 63.8 64.2 64.2
02/07/2021 13:08:45 54.37 55.17 55.77 55.4 55.6 55.4 64.38 65.3 65.3 63.8 64.2 64.2
02/07/2021 13:08:46 54.41 54.9 55.77 55.4 55.6 55.4 63.08 64.37 65.3 63.8 64.2 64.2
02/07/2021 13:08:47 55.18 54.99 55.77 55.4 55.6 55.4 63.82 63.84 65.3 63.8 64.2 64.2
02/07/2021 13:08:48 54.52 54.98 55.77 55.4 55.6 55.4 63.12 63.82 65.3 63.8 64.2 64.2
02/07/2021 13:08:49 53.52 54.68 55.77 55.4 55.6 55.4 61.63 63.43 65.3 63.8 64.2 64.2
02/07/2021 13:08:50 53.41 54.19 55.77 55.4 55.6 55.4 62.44 62.93 65.3 63.8 64.2 64.2
02/07/2021 13:08:51 54.85 54.45 55.77 55.4 55.6 55.4 64.43 63.93 65.3 63.8 64.2 64.2
02/07/2021 13:08:52 56.07 55.47 55.77 55.4 55.6 55.4 64.42 64.51 65.3 63.8 64.2 64.2
02/07/2021 13:08:53 55.05 55.51 55.77 55.4 55.6 55.4 68.14 66.95 66.95 63.8 64.2 64.2
02/07/2021 13:08:54 54.92 55.55 55.77 55.4 55.6 55.4 65.8 66.93 66.95 63.8 64.2 64.2
02/07/2021 13:08:55 54.07 54.99 55.77 55.4 55.6 55.4 62.63 66.24 66.95 63.8 64.2 64.2
02/07/2021 13:08:56 54.31 54.5 55.77 55.4 55.6 55.4 63.57 64.33 66.95 63.8 64.2 64.2
02/07/2021 13:08:57 55.2 55.12 55.77 55.4 55.6 55.4 64.24 64.62 66.95 63.8 64.2 64.2
02/07/2021 13:08:58 55.67 55.41 55.77 55.4 55.6 55.4 63.93 64.3 66.95 63.8 64.2 64.2
02/07/2021 13:08:59 54.55 55.36 55.77 55.4 55.6 55.4 63.46 63.92 66.95 63.8 64.2 64.2
02/07/2021 13:09:00 55.36 55.29 55.77 55.4 55.6 55.4 65.32 64.94 66.95 63.8 64.2 64.2
02/07/2021 13:09:01 55.46 55.64 55.77 55.4 55.6 55.4 66.15 66.04 66.95 63.8 64.2 64.2
02/07/2021 13:09:02 55.53 55.62 55.77 55.4 55.6 55.4 64.39 65.51 66.95 63.8 64.2 64.2
02/07/2021 13:09:03 54.32 55.64 55.77 55.3 55.6 55.4 62.61 64.83 66.95 63.8 64.2 64.2
02/07/2021 13:09:04 55.78 55.49 55.64 55.3 55.6 55.4 63.72 63.84 66.95 63.8 64.2 64.2
02/07/2021 13:09:05 54.97 55.55 55.64 55.3 55.6 55.4 62.82 63.81 66.95 63.8 64.2 64.2
02/07/2021 13:09:06 55.22 55.35 55.64 55.3 55.6 55.4 63.07 63.19 66.95 63.8 64.2 64.2
02/07/2021 13:09:07 54.54 55.36 55.64 55.3 55.6 55.4 63.43 63.55 66.95 63.8 64.2 64.2
02/07/2021 13:09:08 54.58 54.82 55.64 55.3 55.6 55.4 62.76 63.52 66.95 63.8 64.2 64.2
02/07/2021 13:09:09 54.77 54.97 55.64 55.3 55.6 55.4 63.96 63.78 66.95 63.8 64.2 64.2
02/07/2021 13:09:10 54.42 54.99 55.64 55.3 55.6 55.4 64.61 64.46 66.95 63.8 64.2 64.2
02/07/2021 13:09:11 54.77 54.77 55.64 55.3 55.6 55.4 63.77 64.56 66.95 63.8 64.2 64.2
02/07/2021 13:09:12 55.37 55.39 55.64 55.3 55.6 55.4 64.71 64.68 66.95 63.9 64.2 64.2
02/07/2021 13:09:13 56.48 56.32 56.32 55.3 55.6 55.4 63.51 64.71 66.95 63.9 64.2 64.2
02/07/2021 13:09:14 55.29 56.06 56.32 55.3 55.6 55.4 64.17 64.38 66.95 63.9 64.2 64.2
02/07/2021 13:09:15 54.92 55.69 56.32 55.3 55.6 55.4 63.75 64.31 66.95 63.9 64.2 64.2
02/07/2021 13:09:16 55.54 55.68 56.32 55.3 55.6 55.4 63.37 64.03 66.95 63.9 64.2 64.2
02/07/2021 13:09:17 55.09 55.77 56.32 55.3 55.6 55.4 64.67 64.82 66.95 63.9 64.2 64.2
02/07/2021 13:09:18 55.67 55.96 56.32 55.3 55.6 55.4 64.25 64.64 66.95 63.9 64.2 64.2
02/07/2021 13:09:19 55.43 55.54 56.32 55.3 55.6 55.4 63.58 64.03 66.95 63.9 64.2 64.2
02/07/2021 13:09:20 55.29 55.59 56.32 55.3 55.6 55.4 64.48 64.61 66.95 63.9 64.2 64.2
02/07/2021 13:09:21 55.31 55.66 56.32 55.3 55.6 55.4 64.41 64.91 66.95 63.8 64.2 64.2
02/07/2021 13:09:22 55.08 55.3 56.32 55.3 55.6 55.4 64.8 65.04 66.95 63.8 64.2 64.2
02/07/2021 13:09:23 55.8 55.84 56.32 55.3 55.6 55.4 65.02 65.12 66.93 63.9 64.2 64.2
02/07/2021 13:09:24 55.09 56 56.32 55.3 55.6 55.4 63.92 64.79 66.24 63.9 64.2 64.2
02/07/2021 13:09:25 55.78 55.79 56.32 55.3 55.6 55.4 63.98 64.84 66.04 63.9 64.2 64.2
02/07/2021 13:09:26 55.31 55.85 56.32 55.3 55.6 55.4 63 64.38 66.04 63.8 64.2 64.2
02/07/2021 13:09:27 55.37 55.66 56.32 55.3 55.6 55.4 64.26 64.31 66.04 63.8 64.2 64.2
02/07/2021 13:09:28 55.29 55.78 56.32 55.3 55.6 55.4 63.62 63.98 66.04 63.8 64.2 64.2
02/07/2021 13:09:29 55.67 55.88 56.32 55.3 55.6 55.4 62.01 63.91 66.04 63.8 64.2 64.2
02/07/2021 13:09:30 56.67 56.64 56.64 55.3 55.6 55.4 62.12 62.68 66.04 63.8 64.2 64.2
02/07/2021 13:09:31 54.38 55.98 56.64 55.3 55.6 55.4 62.76 62.83 65.51 63.8 64.2 64.2
02/07/2021 13:09:32 54.21 55.07 56.64 55.3 55.6 55.4 62.08 62.46 65.12 63.8 64.2 64.2
02/07/2021 13:09:33 55.67 55.53 56.64 55.3 55.6 55.4 63 62.93 65.12 63.8 64.2 64.2
02/07/2021 13:09:34 55.99 56.18 56.64 55.3 55.6 55.4 62.17 62.98 65.12 63.8 64.2 64.2
02/07/2021 13:09:35 55.02 55.91 56.64 55.3 55.6 55.4 62.64 62.87 65.12 63.8 64.2 64.2
02/07/2021 13:09:36 54.49 55.22 56.64 55.3 55.6 55.4 62.22 62.74 65.12 63.8 64.2 64.2
02/07/2021 13:09:37 53.78 54.73 56.64 55.3 55.6 55.4 61.75 62.24 65.12 63.8 64.2 64.2
02/07/2021 13:09:38 55.32 54.94 56.64 55.3 55.6 55.4 63.11 62.96 65.12 63.8 64.2 64.2
02/07/2021 13:09:39 54.4 54.98 56.64 55.3 55.6 55.4 62.65 62.95 65.12 63.8 64.2 64.2
02/07/2021 13:09:40 55.37 55.31 56.64 55.3 55.6 55.4 62.52 63.04 65.12 63.8 64.2 64.2
02/07/2021 13:09:41 54.96 55.03 56.64 55.3 55.6 55.4 63.5 63.32 65.12 63.8 64.2 64.2
02/07/2021 13:09:42 55.49 55.38 56.64 55.3 55.6 55.4 64.92 64.51 65.12 63.8 64.2 64.2
02/07/2021 13:09:43 54.22 55.37 56.64 55.3 55.6 55.4 63.67 64.43 65.12 63.8 64.2 64.2
02/07/2021 13:09:44 56.31 56.1 56.64 55.3 55.6 55.4 62.94 64.17 65.12 63.8 64.2 64.2
02/07/2021 13:09:45 54.71 55.53 56.64 55.3 55.6 55.4 62.48 63.23 65.12 63.8 64.2 64.2
02/07/2021 13:09:46 54.9 55.27 56.64 55.3 55.6 55.4 62.92 63.29 65.12 63.8 64.2 64.2
02/07/2021 13:09:47 55.45 55.43 56.64 55.3 55.6 55.4 64.78 64.37 65.12 63.8 64.2 64.2
02/07/2021 13:09:48 54.76 55.42 56.64 55.3 55.6 55.4 64.43 64.77 65.12 63.7 64.2 64.2
02/07/2021 13:09:49 54.84 55.14 56.64 55.3 55.6 55.4 63.34 64.42 65.12 63.7 64.2 64.2
02/07/2021 13:09:50 54.89 54.96 56.64 55.2 55.6 55.4 63.06 63.61 65.12 63.7 64.2 64.2
02/07/2021 13:09:51 54.84 55.2 56.64 55.2 55.6 55.4 62.99 63.43 65.12 63.7 64.2 64.2
02/07/2021 13:09:52 54.41 54.81 56.64 55.2 55.6 55.4 62.15 63.03 65.12 63.7 64.2 64.2
02/07/2021 13:09:53 54.87 54.93 56.64 55.2 55.6 55.4 62.23 62.51 64.84 63.7 64.2 64.2
02/07/2021 13:09:54 55.79 55.56 56.64 55.2 55.6 55.4 63.99 63.67 64.84 63.7 64.2 64.2
02/07/2021 13:09:55 55.66 55.84 56.64 55.2 55.6 55.4 63.97 64.09 64.77 63.7 64.2 64.2
02/07/2021 13:09:56 56.15 56.05 56.64 55.2 55.6 55.4 63.09 63.77 64.77 63.7 64.2 64.2
02/07/2021 13:09:57 54.37 56.04 56.64 55.2 55.6 55.4 66.01 65.3 65.3 63.7 64.2 64.2
02/07/2021 13:09:58 55.32 55.42 56.64 55.2 55.6 55.4 62.85 65.24 65.3 63.7 64.2 64.2
02/07/2021 13:09:59 55.07 55.28 56.64 55.2 55.6 55.4 62.9 63.83 65.3 63.7 64.2 64.2
02/07/2021 13:10:00 55.49 55.55 56.18 55.2 55.6 55.4 63 63.5 65.3 63.7 64.2 64.2
02/07/2021 13:10:01 55.25 55.64 56.18 55.2 55.6 55.4 63.61 63.52 65.3 63.7 64.2 64.2
02/07/2021 13:10:02 54.63 55.31 56.18 55.2 55.6 55.4 63.69 63.68 65.3 63.7 64.2 64.2
02/07/2021 13:10:03 55.44 55.34 56.18 55.2 55.6 55.4 65.4 64.9 65.3 63.7 64.2 64.2
02/07/2021 13:10:04 55.53 55.58 56.1 55.2 55.6 55.4 64.31 64.92 65.3 63.7 64.2 64.2
02/07/2021 13:10:05 55.32 55.61 56.1 55.2 55.6 55.4 63.52 64.47 65.3 63.7 64.2 64.2
02/07/2021 13:10:06 55.01 55.42 56.1 55.2 55.6 55.4 63.06 63.83 65.3 63.7 64.2 64.2
02/07/2021 13:10:07 54.72 55.29 56.1 55.2 55.6 55.4 63.75 63.82 65.3 63.7 64.2 64.2
02/07/2021 13:10:08 54.56 54.83 56.1 55.2 55.6 55.4 63.65 64.23 65.3 63.7 64.2 64.2
02/07/2021 13:10:09 53.7 54.67 56.1 55.2 55.6 55.4 62.14 63.5 65.3 63.7 64.2 64.2
02/07/2021 13:10:10 55.94 55.42 56.1 55.2 55.6 55.4 63.62 63.39 65.3 63.7 64.2 64.2
02/07/2021 13:10:11 55.48 55.61 56.1 55.2 55.6 55.4 62.52 63.38 65.3 63.7 64.2 64.2
02/07/2021 13:10:12 55.29 55.75 56.1 55.2 55.6 55.4 63.3 63.28 65.3 63.7 64.2 64.2
02/07/2021 13:10:13 54.55 55.21 56.1 55.2 55.6 55.4 62.78 63.13 65.3 63.7 64.2 64.2
02/07/2021 13:10:14 55.35 55.33 56.05 55.2 55.6 55.4 63.48 63.63 65.3 63.7 64.2 64.2
02/07/2021 13:10:15 55.53 55.8 56.05 55.2 55.6 55.4 65.37 65.46 65.46 63.7 64.2 64.2
02/07/2021 13:10:16 55.73 55.7 56.05 55.2 55.6 55.4 62.72 64.52 65.46 63.7 64.2 64.2
02/07/2021 13:10:17 54.15 55.72 56.05 55.2 55.6 55.4 61.62 63.52 65.46 63.7 64.2 64.2
02/07/2021 13:10:18 54.58 54.88 56.05 55.2 55.6 55.4 61.97 62.51 65.46 63.7 64.2 64.2
02/07/2021 13:10:19 54.9 54.93 56.05 55.2 55.6 55.4 62.09 62.28 65.46 63.7 64.2 64.2
02/07/2021 13:10:20 55.26 55.34 56.05 55.2 55.6 55.4 62.2 62.44 65.46 63.7 64.2 64.2
02/07/2021 13:10:21 54.61 55.23 56.05 55.2 55.6 55.4 62.33 62.43 65.46 63.7 64.2 64.2
02/07/2021 13:10:22 55.03 55.15 56.05 55.2 55.6 55.4 62.86 62.95 65.46 63.7 64.2 64.2
02/07/2021 13:10:23 55.04 55.12 56.05 55.2 55.6 55.4 65.25 64.73 65.46 63.7 64.2 64.2
02/07/2021 13:10:24 54.86 55.4 56.05 55.2 55.6 55.4 64.93 65.12 65.46 63.7 64.2 64.2
02/07/2021 13:10:25 55.64 55.65 56.05 55.2 55.6 55.4 63.43 64.8 65.46 63.7 64.2 64.2
02/07/2021 13:10:26 55.33 55.56 56.04 55.2 55.6 55.4 62.55 63.89 65.46 63.7 64.2 64.2
02/07/2021 13:10:27 55.17 55.58 55.8 55.2 55.6 55.4 62.85 63.32 65.46 63.7 64.2 64.2
02/07/2021 13:10:28 54.5 55.3 55.8 55.2 55.6 55.4 61.76 63.12 65.46 63.7 64.1 64.2
02/07/2021 13:10:29 55.31 55.31 55.8 55.2 55.6 55.4 62.87 62.93 65.46 63.7 64.1 64.2
02/07/2021 13:10:30 54.17 55.04 55.8 55.2 55.6 55.4 62.02 62.57 65.46 63.7 64.1 64.2
02/07/2021 13:10:31 54.76 54.88 55.8 55.2 55.6 55.4 61.98 62.43 65.46 63.7 64.1 64.2
02/07/2021 13:10:32 54.69 54.82 55.8 55.2 55.6 55.4 63.2 62.81 65.46 63.7 64.1 64.2
02/07/2021 13:10:33 54.65 54.8 55.8 55.2 55.6 55.4 62.17 62.86 65.46 63.7 64.1 64.2
02/07/2021 13:10:34 55.39 55.25 55.8 55.2 55.6 55.4 62.51 62.61 65.46 63.7 64.1 64.2
02/07/2021 13:10:35 56.15 55.89 55.89 55.2 55.6 55.4 64.1 63.82 65.46 63.7 64.1 64.2
02/07/2021 13:10:36 55.78 55.94 55.94 55.2 55.6 55.4 62.02 63.84 65.46 63.7 64.1 64.2
02/07/2021 13:10:37 56.3 56.66 56.66 55.2 55.6 55.4 63.02 63.44 65.46 63.7 64.1 64.2
02/07/2021 13:10:38 54.94 55.87 56.66 55.2 55.6 55.4 62.36 62.86 65.46 63.7 64.1 64.2
02/07/2021 13:10:39 54.02 55.3 56.66 55.2 55.6 55.4 62.29 62.73 65.46 63.7 64.1 64.2
02/07/2021 13:10:40 55.82 55.35 56.66 55.2 55.6 55.4 63.01 63.07 65.46 63.7 64.1 64.2
02/07/2021 13:10:41 56.1 55.95 56.66 55.2 55.6 55.4 61.63 62.9 65.46 63.7 64.1 64.2
02/07/2021 13:10:42 55.67 56.25 56.66 55.2 55.6 55.4 63.19 62.77 65.46 63.7 64.1 64.2
02/07/2021 13:10:43 56.05 56.05 56.66 55.2 55.6 55.4 64.2 63.76 65.46 63.7 64.1 64.2
02/07/2021 13:10:44 56 56.09 56.66 55.2 55.6 55.4 63.66 63.86 65.46 63.7 64.1 64.2
02/07/2021 13:10:45 55.28 56.02 56.66 55.2 55.6 55.4 62.6 63.86 65.12 63.7 64.1 64.2
02/07/2021 13:10:46 55.44 55.88 56.66 55.2 55.6 55.4 62.69 63.48 65.12 63.7 64.1 64.2
02/07/2021 13:10:47 55.98 55.88 56.66 55.2 55.6 55.4 63.46 63.32 65.12 63.7 64.1 64.2
02/07/2021 13:10:48 55.39 55.88 56.66 55.2 55.6 55.4 62.77 63.59 65.12 63.7 64.1 64.2
02/07/2021 13:10:49 55.35 55.82 56.66 55.2 55.6 55.4 62.28 63.03 65.12 63.7 64.1 64.2
02/07/2021 13:10:50 55.26 55.59 56.66 55.2 55.6 55.4 61.92 63.01 65.12 63.7 64.1 64.2
02/07/2021 13:10:51 55.41 55.52 56.66 55.2 55.6 55.4 62.76 62.66 65.12 63.7 64.1 64.2
02/07/2021 13:10:52 55.25 55.55 56.66 55.2 55.6 55.4 63.21 63.09 65.12 63.7 64.1 64.2
02/07/2021 13:10:53 53.96 55.45 56.66 55.2 55.6 55.4 62.83 63.23 65.12 63.7 64.1 64.2
02/07/2021 13:10:54 55.4 55.2 56.66 55.2 55.6 55.4 62.51 62.92 64.8 63.7 64.1 64.2
02/07/2021 13:10:55 54.66 55.33 56.66 55.2 55.6 55.4 62.37 62.79 63.89 63.7 64.1 64.2
02/07/2021 13:10:56 56.1 55.81 56.66 55.2 55.6 55.4 65.05 64.5 64.5 63.7 64.1 64.2
02/07/2021 13:10:57 54.28 55.53 56.66 55.2 55.6 55.4 62.78 64.1 64.5 63.6 64.1 64.2
02/07/2021 13:10:58 54.52 55 56.66 55.2 55.6 55.4 63.2 63.69 64.5 63.6 64.1 64.2
02/07/2021 13:10:59 55.6 55.32 56.66 55.2 55.6 55.4 62.89 63.54 64.5 63.6 64.1 64.2
02/07/2021 13:11:00 54.99 55.54 56.66 55.2 55.6 55.4 62.7 63.26 64.5 63.6 64.1 64.2
02/07/2021 13:11:01 54.13 54.99 56.66 55.2 55.6 55.4 63.34 63.18 64.5 63.6 64.1 64.2
02/07/2021 13:11:02 54 54.46 56.66 55.2 55.6 55.4 62.78 63.19 64.5 63.6 64.1 64.2
02/07/2021 13:11:03 54.66 54.57 56.66 55.2 55.6 55.4 64.87 64.3 64.5 63.6 64.1 64.2
02/07/2021 13:11:04 54.08 54.6 56.66 55.2 55.6 55.4 64.26 64.65 64.65 63.6 64.1 64.2
02/07/2021 13:11:05 54.67 54.69 56.66 55.2 55.6 55.4 63.32 64.11 64.65 63.6 64.1 64.2
02/07/2021 13:11:06 55.61 55.42 56.66 55.2 55.6 55.4 64.22 64.22 64.65 63.6 64.1 64.2
02/07/2021 13:11:07 54.43 55.35 56.25 55.2 55.6 55.4 62.17 64.15 64.65 63.6 64.1 64.2
02/07/2021 13:11:08 55.54 55.44 56.25 55.2 55.6 55.4 64.33 64.09 64.65 63.6 64.1 64.2
02/07/2021 13:11:09 55.07 55.89 56.25 55.2 55.6 55.4 62.63 63.77 64.65 63.6 64.1 64.2
02/07/2021 13:11:10 55.29 55.43 56.25 55.2 55.6 55.4 62.74 63.17 64.65 63.6 64.1 64.2
02/07/2021 13:11:11 54.38 55.21 56.25 55.2 55.6 55.4 63.33 63.32 64.65 63.6 64.1 64.2
02/07/2021 13:11:12 53.69 54.69 56.09 55.2 55.6 55.4 62.25 63.35 64.65 63.6 64.1 64.2
02/07/2021 13:11:13 54.58 54.49 56.09 55.2 55.6 55.4 63.08 63.14 64.65 63.6 64.1 64.2
02/07/2021 13:11:14 54.28 54.54 56.02 55.2 55.6 55.4 62.67 63.14 64.65 63.6 64.1 64.2
02/07/2021 13:11:15 54.36 54.43 55.89 55.2 55.6 55.4 61.96 62.67 64.65 63.5 64.1 64.2
02/07/2021 13:11:16 54.49 54.61 55.89 55.2 55.6 55.4 63.07 63.09 64.65 63.5 64.1 64.2
02/07/2021 13:11:17 54.54 54.86 55.89 55.2 55.6 55.4 62.8 63.58 64.65 63.5 64.1 64.2
02/07/2021 13:11:18 54.63 54.78 55.89 55.2 55.6 55.4 63.01 63 64.65 63.5 64.1 64.2
02/07/2021 13:11:19 54.4 54.64 55.89 55.2 55.6 55.4 63.08 63.35 64.65 63.5 64.1 64.2
02/07/2021 13:11:20 54.48 54.52 55.89 55.2 55.6 55.4 62.11 62.97 64.65 63.5 64.1 64.2
02/07/2021 13:11:21 54.03 54.47 55.89 55.2 55.6 55.4 62.09 62.54 64.65 63.5 64.1 64.2
02/07/2021 13:11:22 54.08 54.4 55.89 55.2 55.6 55.4 62.81 62.89 64.65 63.5 64.1 64.2
02/07/2021 13:11:23 53.73 54.15 55.89 55.1 55.6 55.4 64.14 63.83 64.65 63.5 64.1 64.2
02/07/2021 13:11:24 53.6 53.84 55.89 55.1 55.6 55.4 63.93 64.07 64.65 63.5 64.1 64.2
02/07/2021 13:11:25 54.41 54.2 55.89 55.1 55.6 55.4 65.11 64.96 64.96 63.5 64.1 64.2
02/07/2021 13:11:26 54.42 54.59 55.89 55.1 55.6 55.4 65.05 65.34 65.34 63.5 64.1 64.2
02/07/2021 13:11:27 54.98 54.82 55.89 55.1 55.6 55.4 63.5 64.9 65.34 63.5 64.1 64.2
02/07/2021 13:11:28 54.84 54.87 55.89 55.1 55.6 55.4 62.4 63.99 65.34 63.4 64.1 64.2
02/07/2021 13:11:29 54.44 54.82 55.89 55.1 55.6 55.4 62.3 63.1 65.34 63.4 64.1 64.2
02/07/2021 13:11:30 54.54 54.78 55.89 55.1 55.6 55.4 63.06 62.93 65.34 63.4 64.1 64.2
02/07/2021 13:11:31 54.28 54.57 55.89 55.1 55.6 55.4 62.3 62.92 65.34 63.4 64.1 64.2
02/07/2021 13:11:32 54.56 54.67 55.89 55.1 55.6 55.4 62.94 62.9 65.34 63.4 64.1 64.2
02/07/2021 13:11:33 53.81 54.51 55.89 55.1 55.6 55.4 61.89 62.73 65.34 63.4 64.1 64.2
02/07/2021 13:11:34 54.36 54.32 55.89 55.1 55.6 55.4 62.17 62.44 65.34 63.4 64.1 64.2
02/07/2021 13:11:35 53.89 54.3 55.89 55.1 55.6 55.4 61.81 62.46 65.34 63.4 64.1 64.2
02/07/2021 13:11:36 55.4 54.96 55.89 55.1 55.6 55.4 63.23 63.05 65.34 63.4 64.1 64.2
02/07/2021 13:11:37 56.44 56.15 56.15 55.1 55.6 55.4 63.97 63.92 65.34 63.4 64.1 64.2
02/07/2021 13:11:38 55.1 56.11 56.15 55.1 55.5 55.4 61.51 63.86 65.34 63.4 64.1 64.2
02/07/2021 13:11:39 56.31 56.46 56.46 55.1 55.5 55.4 63.6 63.62 65.34 63.4 64.1 64.2
02/07/2021 13:11:40 54.71 55.88 56.46 55.1 55.5 55.4 62.86 63.26 65.34 63.4 64.1 64.2
02/07/2021 13:11:41 54.39 55.22 56.46 55.1 55.5 55.4 62.21 62.8 65.34 63.4 64.1 64.2
02/07/2021 13:11:42 55.72 55.37 56.46 55.1 55.5 55.4 63.56 63.52 65.34 63.4 64.1 64.2
02/07/2021 13:11:43 55.57 55.61 56.46 55.1 55.6 55.4 61.6 63.4 65.34 63.4 64.1 64.2
02/07/2021 13:11:44 55.1 55.54 56.46 55.1 55.6 55.4 61.8 62.44 65.34 63.4 64.1 64.2
02/07/2021 13:11:45 55.58 55.76 56.46 55.1 55.6 55.4 63.37 63.18 65.34 63.4 64.1 64.2
02/07/2021 13:11:46 55.64 55.69 56.46 55.1 55.6 55.4 63.37 63.43 65.34 63.4 64.1 64.2
02/07/2021 13:11:47 55.71 55.93 56.46 55.1 55.6 55.4 64.6 64.33 65.34 63.4 64.1 64.2
02/07/2021 13:11:48 55.56 56.37 56.46 55.1 55.6 55.4 63.84 64.82 65.34 63.4 64.1 64.2
02/07/2021 13:11:49 56.31 56.17 56.46 55.1 55.6 55.4 63.01 63.73 65.34 63.4 64.1 64.2
02/07/2021 13:11:50 55.15 55.97 56.46 55.1 55.6 55.4 62.76 63.31 65.34 63.4 64.1 64.2
02/07/2021 13:11:51 55.46 55.7 56.46 55.1 55.6 55.4 62.14 63.23 65.34 63.4 64.1 64.2
02/07/2021 13:11:52 55.55 55.95 56.46 55.1 55.6 55.4 63.31 63.45 65.34 63.4 64.1 64.2
02/07/2021 13:11:53 55.1 55.5 56.46 55.1 55.6 55.4 63.61 63.71 65.34 63.4 64.1 64.2
02/07/2021 13:11:54 55.49 55.66 56.46 55.1 55.6 55.4 63.05 63.72 65.34 63.4 64.1 64.2
02/07/2021 13:11:55 55.32 55.56 56.46 55.1 55.6 55.4 64.25 63.97 65.34 63.4 64.1 64.2
02/07/2021 13:11:56 53.38 55.29 56.46 55.1 55.6 55.4 61.2 63.74 64.9 63.4 64.1 64.2
02/07/2021 13:11:57 55.59 55.72 56.46 55.1 55.6 55.4 67.17 66.37 66.37 63.4 64.1 64.2
02/07/2021 13:11:58 55.57 55.56 56.46 55.1 55.6 55.4 65.97 66.55 66.55 63.4 64.1 64.2
02/07/2021 13:11:59 55.67 55.77 56.46 55.1 55.6 55.4 62.56 65.9 66.55 63.4 64.1 64.2
02/07/2021 13:12:00 54.9 56.04 56.46 55.1 55.6 55.4 65.15 65.49 66.55 63.4 64.1 64.2
02/07/2021 13:12:01 53.9 55.02 56.46 55.1 55.6 55.4 63.76 64.46 66.55 63.4 64.1 64.2
02/07/2021 13:12:02 57.02 56.3 56.46 55.1 55.6 55.4 66.31 65.98 66.55 63.4 64.1 64.2
02/07/2021 13:12:03 56.8 56.78 56.78 55.1 55.6 55.4 66.83 66.49 66.55 63.5 64.1 64.2
02/07/2021 13:12:04 56.43 56.62 56.78 55.1 55.6 55.4 66.46 66.65 66.65 63.5 64.1 64.2
02/07/2021 13:12:05 54.95 56.57 56.78 55.1 55.6 55.4 65.4 66.76 66.76 63.5 64.1 64.2
02/07/2021 13:12:06 55.32 55.98 56.78 55.1 55.6 55.4 65.29 66.07 66.76 63.5 64.1 64.2
02/07/2021 13:12:07 56.67 56.34 56.78 55.1 55.6 55.4 67.75 67.33 67.33 63.5 64.1 64.2
02/07/2021 13:12:08 55.41 56.39 56.78 55.1 55.6 55.4 64.84 67.33 67.33 63.5 64.1 64.2
02/07/2021 13:12:09 55.5 55.94 56.78 55.1 55.6 55.4 67.05 66.89 67.33 63.5 64.1 64.2
02/07/2021 13:12:10 55.55 55.69 56.78 55.1 55.6 55.4 67.69 67.53 67.53 63.6 64.1 64.2
02/07/2021 13:12:11 54.98 55.65 56.78 55.1 55.6 55.4 66.21 67.5 67.53 63.6 64.1 64.2
02/07/2021 13:12:12 55.33 55.52 56.78 55.1 55.5 55.4 65.27 66.76 67.53 63.6 64.1 64.2
02/07/2021 13:12:13 56.38 56.14 56.78 55.1 55.5 55.4 65.95 66.11 67.53 63.6 64.1 64.2
02/07/2021 13:12:14 54.95 56.01 56.78 55.1 55.5 55.4 63.45 66.1 67.53 63.6 64.1 64.2
02/07/2021 13:12:15 56.13 55.99 56.78 55.1 55.5 55.4 67.14 66.52 67.53 63.6 64.1 64.2
02/07/2021 13:12:16 55.18 55.96 56.78 55.1 55.5 55.4 65.89 66.54 67.53 63.6 64.1 64.2
02/07/2021 13:12:17 55.16 55.72 56.78 55.1 55.5 55.4 64.59 66.13 67.53 63.6 64.1 64.2
02/07/2021 13:12:18 56.09 55.95 56.78 55.1 55.5 55.4 67.04 66.73 67.53 63.6 64.1 64.2
02/07/2021 13:12:19 55.84 56.03 56.78 55.1 55.5 55.4 64.95 66.63 67.53 63.6 64.1 64.2
02/07/2021 13:12:20 55.44 55.93 56.78 55.1 55.5 55.4 64.14 65.73 67.53 63.6 64.1 64.2
02/07/2021 13:12:21 56.5 56.44 56.78 55.1 55.5 55.4 64.69 65.47 67.53 63.6 64.1 64.2
02/07/2021 13:12:22 56.01 56.48 56.78 55.1 55.5 55.4 65.55 65.53 67.53 63.6 64.1 64.2
02/07/2021 13:12:23 55.23 56.45 56.78 55.1 55.5 55.4 65.83 66.4 67.53 63.6 64.1 64.2
02/07/2021 13:12:24 56.7 56.28 56.78 55.1 55.5 55.4 65.76 65.85 67.53 63.6 64.1 64.2
02/07/2021 13:12:25 54.32 56.18 56.78 55.1 55.5 55.4 64.26 65.67 67.53 63.6 64.1 64.2
02/07/2021 13:12:26 56.02 56.01 56.78 55.1 55.5 55.4 65.75 65.91 67.53 63.6 64.1 64.2
02/07/2021 13:12:27 55.54 55.86 56.78 55.1 55.5 55.4 64.15 65.38 67.53 63.6 64.1 64.2
02/07/2021 13:12:28 56.48 56.3 56.78 55.1 55.5 55.4 67.09 66.59 67.53 63.6 64.1 64.2
02/07/2021 13:12:29 55.79 56.52 56.78 55.1 55.5 55.4 65.6 66.7 67.53 63.7 64.1 64.2
02/07/2021 13:12:30 55.12 55.87 56.78 55.1 55.5 55.4 64.56 66.06 67.53 63.7 64.1 64.2
02/07/2021 13:12:31 56.02 56.24 56.78 55.1 55.5 55.4 67.17 66.92 67.53 63.7 64.1 64.2
02/07/2021 13:12:32 54.81 56.2 56.78 55.1 55.5 55.4 64.25 66.08 67.53 63.7 64.1 64.2
02/07/2021 13:12:33 54.15 54.88 56.62 55.1 55.5 55.4 61.51 64.8 67.53 63.7 64.1 64.2
02/07/2021 13:12:34 55.38 55.15 56.57 55.1 55.5 55.4 62.91 63.23 67.53 63.7 64.1 64.2
02/07/2021 13:12:35 55.86 55.78 56.52 55.1 55.5 55.4 62.16 62.97 67.53 63.7 64.1 64.2
02/07/2021 13:12:36 54.37 55.65 56.52 55.1 55.5 55.4 62.6 63.01 67.53 63.7 64.1 64.2
02/07/2021 13:12:37 55.6 55.71 56.52 55.1 55.5 55.4 63.31 63.35 67.53 63.7 64.1 64.2
02/07/2021 13:12:38 55.21 55.74 56.52 55.1 55.5 55.4 63.51 63.76 67.53 63.7 64.1 64.2
02/07/2021 13:12:39 55.06 55.38 56.52 55.1 55.5 55.4 64.21 64.15 67.53 63.7 64.1 64.2
02/07/2021 13:12:40 55.62 55.68 56.52 55.1 55.5 55.4 63.52 64.22 67.5 63.7 64.1 64.2
02/07/2021 13:12:41 55.22 55.48 56.52 55.1 55.5 55.4 63.62 63.99 66.92 63.7 64.1 64.2
02/07/2021 13:12:42 56.5 56.49 56.52 55.1 55.5 55.4 65.33 65.63 66.92 63.7 64.1 64.2
02/07/2021 13:12:43 55.74 56.09 56.52 55.1 55.5 55.4 63.04 64.48 66.92 63.7 64.1 64.2
02/07/2021 13:12:44 55.78 56.14 56.52 55.1 55.5 55.4 62.16 63.67 66.92 63.7 64.1 64.2
02/07/2021 13:12:45 55.84 56.38 56.52 55.1 55.5 55.4 63.54 63.76 66.92 63.7 64.1 64.2
02/07/2021 13:12:46 54.68 55.7 56.52 55.1 55.5 55.4 63.39 63.68 66.92 63.7 64.1 64.2
02/07/2021 13:12:47 56.17 55.91 56.52 55.1 55.5 55.4 63.49 63.68 66.92 63.7 64.1 64.2
02/07/2021 13:12:48 55.48 56.07 56.52 55.1 55.5 55.4 61.93 63.59 66.92 63.7 64.1 64.2
02/07/2021 13:12:49 56.4 56.33 56.52 55.1 55.5 55.4 63.97 63.81 66.92 63.7 64.1 64.2
02/07/2021 13:12:50 54.4 56.05 56.52 55.1 55.5 55.4 65.06 65.03 66.92 63.7 64.1 64.2
02/07/2021 13:12:51 55.29 55.4 56.52 55.1 55.5 55.4 64.72 65.38 66.92 63.7 64.1 64.2
02/07/2021 13:12:52 55.79 55.96 56.52 55.1 55.5 55.4 65.81 65.62 66.92 63.8 64.1 64.2
02/07/2021 13:12:53 54.87 55.36 56.52 55.1 55.5 55.4 63.41 65.2 66.92 63.8 64.1 64.2
02/07/2021 13:12:54 56.6 56.27 56.52 55.1 55.5 55.4 67.26 67.3 67.3 63.8 64.1 64.2
02/07/2021 13:12:55 56.26 56.39 56.52 55.1 55.5 55.4 66.54 66.78 67.3 63.8 64.1 64.2
02/07/2021 13:12:56 56.85 57.01 57.01 55.2 55.5 55.4 67.36 67.58 67.58 63.8 64.1 64.2
02/07/2021 13:12:57 55.27 56.52 57.01 55.2 55.5 55.4 64.08 66.91 67.58 63.8 64.1 64.2
02/07/2021 13:12:58 55.5 56.07 57.01 55.2 55.5 55.4 67.2 67.06 67.58 63.8 64.1 64.2
02/07/2021 13:12:59 56.8 56.54 57.01 55.2 55.5 55.4 66.8 67.07 67.58 63.9 64.1 64.2
02/07/2021 13:13:00 57.67 57.29 57.29 55.2 55.5 55.4 68.58 68.6 68.6 63.9 64.1 64.2
02/07/2021 13:13:01 57.06 57.38 57.38 55.2 55.5 55.4 66.65 67.77 68.6 63.9 64.1 64.2
02/07/2021 13:13:02 56.78 57.41 57.41 55.2 55.5 55.4 68.97 68.57 68.6 63.9 64.1 64.2
02/07/2021 13:13:03 56.82 57.21 57.41 55.2 55.5 55.4 65.78 68.53 68.6 63.9 64.1 64.2
02/07/2021 13:13:04 54.53 56.82 57.41 55.2 55.5 55.4 61.94 66.79 68.6 63.9 64.1 64.2
02/07/2021 13:13:05 56.28 56.1 57.41 55.2 55.5 55.4 66.4 66.07 68.6 64 64.1 64.2
02/07/2021 13:13:06 54.36 56.06 57.41 55.2 55.5 55.4 63.93 65.99 68.6 64 64.1 64.2
02/07/2021 13:13:07 55.47 55.78 57.41 55.2 55.5 55.4 66.02 66.06 68.6 64 64.1 64.2
02/07/2021 13:13:08 56.6 56.47 57.41 55.2 55.5 55.4 68.77 68.3 68.6 64 64.1 64.2
02/07/2021 13:13:09 56.84 56.62 57.41 55.2 55.5 55.4 67.33 67.59 68.6 64 64.2 64.2
02/07/2021 13:13:10 56.58 56.77 57.41 55.2 55.5 55.4 65.82 67.82 68.6 64 64.2 64.2
02/07/2021 13:13:11 57.37 57.27 57.41 55.2 55.5 55.4 65.06 66.37 68.6 64 64.2 64.2
02/07/2021 13:13:12 56 57.27 57.41 55.2 55.5 55.4 67.59 67.18 68.6 64.1 64.2 64.2
02/07/2021 13:13:13 56.11 56.54 57.41 55.2 55.5 55.4 66.26 67.12 68.6 64.1 64.2 64.2
02/07/2021 13:13:14 55.06 56.27 57.41 55.2 55.5 55.4 65.68 66.53 68.6 64.1 64.2 64.2
02/07/2021 13:13:15 55.72 55.87 57.41 55.2 55.5 55.4 66.57 66.7 68.6 64.1 64.2 64.2
02/07/2021 13:13:16 56.07 56.18 57.41 55.2 55.5 55.4 64.83 66.44 68.6 64.1 64.2 64.2
02/07/2021 13:13:17 55.88 55.98 57.41 55.2 55.5 55.4 66.86 66.83 68.6 64.1 64.2 64.2
02/07/2021 13:13:18 56.65 56.48 57.41 55.3 55.5 55.4 65.08 66.01 68.6 64.1 64.2 64.2
02/07/2021 13:13:19 56.39 56.73 57.41 55.3 55.5 55.4 66.81 66.74 68.6 64.2 64.2 64.2
02/07/2021 13:13:20 56.23 56.46 57.41 55.3 55.5 55.4 67.16 67.08 68.6 64.2 64.2 64.2
02/07/2021 13:13:21 54.39 56.48 57.41 55.3 55.5 55.4 63.14 67.04 68.6 64.2 64.2 64.2
02/07/2021 13:13:22 56.35 56.17 57.41 55.3 55.5 55.4 64.63 65.13 68.6 64.2 64.2 64.2
02/07/2021 13:13:23 56.58 56.94 57.41 55.3 55.5 55.4 65.36 65.84 68.6 64.2 64.2 64.2
02/07/2021 13:13:24 55.37 57.23 57.41 55.3 55.5 55.4 65.32 66.71 68.6 64.2 64.2 64.2
02/07/2021 13:13:25 57.13 57.2 57.41 55.3 55.5 55.4 64.82 65.49 68.6 64.2 64.2 64.2
02/07/2021 13:13:26 54.73 56.32 57.41 55.3 55.5 55.4 63.75 64.84 68.6 64.2 64.2 64.2
02/07/2021 13:13:27 54.81 56.15 57.41 55.3 55.5 55.4 62.44 64.39 68.6 64.2 64.2 64.2
02/07/2021 13:13:28 54.71 55.26 57.41 55.3 55.5 55.4 62.45 63.21 68.6 64.2 64.2 64.2
02/07/2021 13:13:29 56.26 56.19 57.41 55.3 55.5 55.4 63.98 64.16 68.6 64.2 64.1 64.2
02/07/2021 13:13:30 54 56.15 57.41 55.3 55.5 55.4 61.07 63.7 68.57 64.2 64.1 64.2
02/07/2021 13:13:31 53.46 55.39 57.41 55.3 55.5 55.4 61.75 62.75 68.57 64.2 64.1 64.2
02/07/2021 13:13:32 56.2 55.69 57.27 55.3 55.5 55.4 65.6 64.86 68.53 64.2 64.1 64.2
02/07/2021 13:13:33 55.22 55.83 57.27 55.3 55.5 55.4 65.21 65.47 68.3 64.2 64.1 64.2
02/07/2021 13:13:34 54.28 56.15 57.27 55.3 55.5 55.4 64.29 65.65 68.3 64.2 64.1 64.2
02/07/2021 13:13:35 55.09 55.54 57.27 55.3 55.5 55.4 63.23 65.39 68.3 64.2 64.1 64.2
02/07/2021 13:13:36 56.49 56.51 57.27 55.3 55.5 55.4 65.37 65.59 68.3 64.2 64.1 64.2
02/07/2021 13:13:37 55.1 56.42 57.27 55.3 55.5 55.4 63.68 65.09 68.3 64.2 64.1 64.2
02/07/2021 13:13:38 55.84 56.14 57.27 55.3 55.5 55.4 66.18 65.99 67.82 64.2 64.1 64.2
02/07/2021 13:13:39 53.21 55.77 57.27 55.3 55.5 55.4 63.83 65.57 67.82 64.2 64.1 64.2
02/07/2021 13:13:40 56.69 56.27 57.27 55.3 55.5 55.4 66.61 66.15 67.18 64.2 64.1 64.2
02/07/2021 13:13:41 56.61 56.53 57.27 55.3 55.5 55.4 66.97 66.83 67.18 64.2 64.1 64.2
02/07/2021 13:13:42 54.08 56.52 57.23 55.3 55.4 55.4 63.5 66.86 67.12 64.2 64.1 64.2
02/07/2021 13:13:43 54.37 55.17 57.23 55.3 55.4 55.4 65.52 65.92 67.08 64.2 64.1 64.2
02/07/2021 13:13:44 56.11 55.83 57.23 55.3 55.4 55.4 65.98 66.19 67.08 64.2 64.1 64.2
02/07/2021 13:13:45 55.4 56.23 57.23 55.3 55.4 55.4 65.47 67.22 67.22 64.2 64.1 64.2
02/07/2021 13:13:46 53.84 55.59 57.23 55.3 55.4 55.4 61.1 65.16 67.22 64.2 64.1 64.2
02/07/2021 13:13:47 56.27 55.92 57.23 55.3 55.4 55.4 60.94 62.95 67.22 64.2 64.1 64.2
02/07/2021 13:13:48 56.47 56.48 57.23 55.3 55.4 55.4 65.4 64.59 67.22 64.2 64.1 64.2
02/07/2021 13:13:49 55.61 56.23 57.23 55.3 55.4 55.4 65.32 65.26 67.22 64.2 64.1 64.2
02/07/2021 13:13:50 54.88 56.32 57.23 55.3 55.4 55.4 64.94 65.73 67.22 64.3 64.1 64.2
02/07/2021 13:13:51 55.73 55.66 57.23 55.4 55.4 55.4 63.1 64.91 67.22 64.3 64.1 64.2
02/07/2021 13:13:52 55.87 56.05 57.23 55.4 55.4 55.4 64.91 64.75 67.22 64.3 64.1 64.2
02/07/2021 13:13:53 55.31 55.79 57.23 55.4 55.4 55.4 64.92 65.09 67.22 64.2 64.1 64.2
02/07/2021 13:13:54 55.95 56 57.2 55.4 55.4 55.4 66.11 65.8 67.22 64.2 64.1 64.2
02/07/2021 13:13:55 55.22 56 56.53 55.4 55.4 55.4 63.76 65.54 67.22 64.2 64.1 64.2
02/07/2021 13:13:56 56.14 56.16 56.53 55.4 55.4 55.4 65.07 65.31 67.22 64.2 64.1 64.2
02/07/2021 13:13:57 55.45 55.9 56.53 55.4 55.4 55.4 64.49 65.03 67.22 64.2 64.1 64.2
02/07/2021 13:13:58 56.69 56.66 56.66 55.4 55.4 55.4 67.96 66.89 67.22 64.3 64.1 64.2
02/07/2021 13:13:59 55.67 56.45 56.66 55.4 55.4 55.4 64.59 66.98 67.22 64.3 64.1 64.2
02/07/2021 13:14:00 55.76 56.31 56.66 55.4 55.4 55.4 63.65 65.46 67.22 64.3 64.1 64.2
02/07/2021 13:14:01 55.16 55.77 56.66 55.4 55.4 55.4 65.51 65.22 67.22 64.3 64.1 64.2
02/07/2021 13:14:02 54.79 55.63 56.66 55.4 55.4 55.4 64.71 65.78 67.22 64.3 64.1 64.2
02/07/2021 13:14:03 57.94 57.58 57.58 55.4 55.4 55.4 64.05 64.93 67.22 64.3 64.1 64.2
02/07/2021 13:14:04 55.17 57.31 57.58 55.4 55.4 55.4 63.41 64.27 67.22 64.3 64.1 64.2
02/07/2021 13:14:05 55.67 56.29 57.58 55.4 55.4 55.4 64.84 64.95 67.22 64.3 64.1 64.2
02/07/2021 13:14:06 55.4 55.92 57.58 55.4 55.4 55.4 65.72 65.53 67.22 64.3 64.1 64.2
02/07/2021 13:14:07 53.98 55.77 57.58 55.4 55.4 55.4 63.08 65.6 67.22 64.3 64.1 64.2
02/07/2021 13:14:08 54.46 54.8 57.58 55.4 55.4 55.4 62.79 63.91 67.22 64.3 64.1 64.2
02/07/2021 13:14:09 55.8 55.5 57.58 55.4 55.4 55.4 64.33 64.43 67.22 64.3 64.1 64.2
02/07/2021 13:14:10 53.88 55.72 57.58 55.4 55.4 55.4 63.25 64.59 67.22 64.3 64.1 64.2
02/07/2021 13:14:11 56.13 55.67 57.58 55.4 55.4 55.4 61.77 63.4 67.22 64.3 64.1 64.2
02/07/2021 13:14:12 55.62 56.13 57.58 55.4 55.4 55.4 61.73 62.47 67.22 64.3 64.1 64.2
02/07/2021 13:14:13 58.01 57.39 57.58 55.4 55.4 55.4 63.7 63.23 67.22 64.3 64.1 64.2
02/07/2021 13:14:14 54.13 57.4 57.58 55.4 55.4 55.4 62.86 63.47 67.22 64.3 64.1 64.2
02/07/2021 13:14:15 56.18 56.21 57.58 55.4 55.4 55.4 63.86 63.93 66.98 64.3 64.1 64.2
02/07/2021 13:14:16 56.35 56.45 57.58 55.4 55.4 55.4 66.68 66.14 66.98 64.3 64.1 64.2
02/07/2021 13:14:17 56.39 56.6 57.58 55.4 55.4 55.4 65.91 66.31 66.98 64.3 64.1 64.2
02/07/2021 13:14:18 56.31 56.9 57.58 55.4 55.4 55.4 64.64 66.8 66.98 64.3 64.1 64.2
02/07/2021 13:14:19 54.82 56.31 57.58 55.4 55.4 55.4 65.87 66.63 66.98 64.3 64.1 64.2
02/07/2021 13:14:20 54.02 55.29 57.58 55.4 55.4 55.4 63.9 65.12 66.98 64.3 64.1 64.2
02/07/2021 13:14:21 54.92 55.28 57.58 55.4 55.4 55.4 66.08 66.3 66.98 64.3 64.1 64.2
02/07/2021 13:14:22 56 55.86 57.58 55.4 55.4 55.4 67.33 67.16 67.16 64.3 64.1 64.2
02/07/2021 13:14:23 55.41 55.95 57.58 55.4 55.4 55.4 63.16 66.59 67.16 64.3 64.1 64.2
02/07/2021 13:14:24 55.87 55.93 57.58 55.4 55.4 55.4 65.78 65.83 67.16 64.3 64.1 64.2
02/07/2021 13:14:25 55.84 56.29 57.58 55.4 55.4 55.4 66.11 66.43 67.16 64.3 64.1 64.2
02/07/2021 13:14:26 54.65 55.8 57.58 55.4 55.4 55.4 64.43 65.88 67.16 64.3 64.1 64.2
02/07/2021 13:14:27 55.89 55.72 57.58 55.4 55.4 55.4 65.87 65.94 67.16 64.3 64.1 64.2
02/07/2021 13:14:28 54.24 55.63 57.58 55.4 55.4 55.4 62.84 65.43 67.16 64.3 64.1 64.2
02/07/2021 13:14:29 54.11 55.32 57.58 55.4 55.4 55.4 63.02 63.97 67.16 64.3 64.1 64.2
02/07/2021 13:14:30 56.63 55.88 57.58 55.4 55.4 55.4 67.17 66.28 67.16 64.3 64.1 64.2
02/07/2021 13:14:31 55.29 55.94 57.58 55.4 55.4 55.4 64.28 66.37 67.16 64.4 64.1 64.2
02/07/2021 13:14:32 55.75 55.97 57.58 55.4 55.4 55.4 66.23 66.1 67.16 64.4 64.1 64.2
02/07/2021 13:14:33 54.92 55.8 57.4 55.4 55.4 55.4 64.7 66.12 67.16 64.4 64.1 64.2
02/07/2021 13:14:34 56.24 56.27 57.4 55.4 55.4 55.4 67.54 67.3 67.3 64.4 64.1 64.2
02/07/2021 13:14:35 55.93 56.08 57.4 55.4 55.4 55.4 65.87 66.74 67.3 64.4 64.1 64.2
02/07/2021 13:14:36 54.54 55.95 57.4 55.4 55.4 55.4 61.15 66.24 67.3 64.4 64.1 64.2
02/07/2021 13:14:37 50.16 55.21 57.4 55.4 55.4 55.4 59.01 63.92 67.3 64.4 64.1 64.2
02/07/2021 13:14:38 55.79 55.18 57.4 55.4 55.4 55.4 63.61 63.06 67.3 64.4 64.1 64.2
02/07/2021 13:14:39 54.87 55.21 57.4 55.4 55.4 55.4 63.15 63.49 67.3 64.4 64.1 64.2
02/07/2021 13:14:40 54.95 55.21 57.4 55.4 55.4 55.4 62.63 63.22 67.3 64.4 64.1 64.2
02/07/2021 13:14:41 55.56 55.68 57.4 55.4 55.4 55.4 64.59 64.57 67.3 64.4 64.1 64.2
02/07/2021 13:14:42 56.17 56.1 57.4 55.4 55.4 55.4 63.98 64.55 67.3 64.4 64.1 64.2
02/07/2021 13:14:43 55.93 56.24 57.4 55.4 55.4 55.4 63.97 64.32 67.3 64.4 64.1 64.2
02/07/2021 13:14:44 55.32 56.53 56.9 55.4 55.4 55.4 62.62 64.12 67.3 64.4 64.1 64.2
02/07/2021 13:14:45 55.87 56.1 56.9 55.4 55.4 55.4 63.9 63.86 67.3 64.4 64.1 64.2
02/07/2021 13:14:46 55.45 55.99 56.9 55.4 55.4 55.4 64.78 64.81 67.3 64.4 64.1 64.2
02/07/2021 13:14:47 56.24 56.16 56.9 55.4 55.4 55.4 63.53 64.46 67.3 64.4 64.1 64.2
02/07/2021 13:14:48 55.22 56.18 56.53 55.4 55.4 55.4 63.69 64.09 67.3 64.4 64.1 64.2
02/07/2021 13:14:49 56.25 56.25 56.53 55.4 55.4 55.4 65.13 64.81 67.3 64.4 64.1 64.2
02/07/2021 13:14:50 53.67 56.02 56.53 55.4 55.4 55.4 62.52 64.76 67.3 64.4 64.1 64.2
02/07/2021 13:14:51 56.19 56.12 56.53 55.4 55.4 55.4 64.37 64.51 67.3 64.4 64.1 64.2
02/07/2021 13:14:52 56.52 56.39 56.53 55.4 55.3 55.4 65.36 65.12 67.3 64.4 64.1 64.2
02/07/2021 13:14:53 54 56.16 56.53 55.4 55.3 55.4 65.51 65.68 67.3 64.4 64 64.2
02/07/2021 13:14:54 54.71 55.18 56.53 55.4 55.3 55.4 63.67 65.63 67.3 64.4 64 64.2
02/07/2021 13:14:55 55.06 55.18 56.53 55.4 55.3 55.4 63.34 64.53 67.3 64.4 64 64.2
02/07/2021 13:14:56 56.02 55.92 56.53 55.4 55.3 55.4 64.09 64.27 67.3 64.4 64 64.2
02/07/2021 13:14:57 54.28 55.62 56.53 55.4 55.3 55.4 63.64 64.18 67.3 64.4 64 64.2
02/07/2021 13:14:58 54.45 55.04 56.53 55.4 55.3 55.4 61.65 63.9 67.3 64.4 64 64.2
02/07/2021 13:14:59 54.49 54.69 56.53 55.4 55.3 55.4 63.59 63.59 67.3 64.4 64 64.2
02/07/2021 13:15:00 54.23 54.62 56.53 55.4 55.3 55.4 62.36 63.25 67.3 64.4 64 64.2
02/07/2021 13:15:01 55.59 55.36 56.53 55.4 55.3 55.4 62.48 62.85 67.3 64.4 64 64.2
02/07/2021 13:15:02 56.48 56.26 56.53 55.4 55.3 55.4 63.51 63.54 67.3 64.4 64 64.2
02/07/2021 13:15:03 57.29 57.08 57.08 55.4 55.3 55.4 62 63.57 67.3 64.4 64 64.2
02/07/2021 13:15:04 56.58 57.04 57.08 55.4 55.3 55.4 63.63 63.54 66.74 64.4 64 64.2
02/07/2021 13:15:05 55.16 56.65 57.08 55.4 55.3 55.4 64.93 64.74 66.24 64.4 64 64.2
02/07/2021 13:15:06 54.84 55.63 57.08 55.4 55.3 55.4 64 64.39 65.68 64.4 64 64.2
02/07/2021 13:15:07 56.89 56.59 57.08 55.4 55.3 55.4 62.07 64.21 65.68 64.4 64 64.2
02/07/2021 13:15:08 56.37 56.64 57.08 55.5 55.3 55.4 62.65 63.11 65.68 64.4 64 64.2
02/07/2021 13:15:09 55.65 56.42 57.08 55.5 55.3 55.4 64.17 63.97 65.68 64.4 64 64.2
02/07/2021 13:15:10 55.72 56.17 57.08 55.5 55.3 55.4 63.25 63.83 65.68 64.4 64 64.2
02/07/2021 13:15:11 53.75 55.76 57.08 55.5 55.3 55.4 61.09 63.39 65.68 64.4 64 64.2
02/07/2021 13:15:12 55.49 55.24 57.08 55.5 55.3 55.4 64.95 64.16 65.68 64.4 64 64.2
02/07/2021 13:15:13 54.51 55.32 57.08 55.5 55.3 55.4 63.95 64.57 65.68 64.4 64 64.2
02/07/2021 13:15:14 55.38 55.33 57.08 55.5 55.3 55.4 63.3 64.16 65.68 64.4 64 64.2
02/07/2021 13:15:15 56.95 56.31 57.08 55.5 55.3 55.4 62.52 63.48 65.68 64.4 64 64.2
02/07/2021 13:15:16 55.7 56.42 57.08 55.5 55.3 55.4 63.23 63.25 65.68 64.4 64 64.2
02/07/2021 13:15:17 55.95 56.1 57.08 55.5 55.3 55.4 64.37 64.1 65.68 64.4 64 64.2
02/07/2021 13:15:18 54.7 55.85 57.08 55.5 55.3 55.4 63 64.2 65.68 64.4 64 64.2
02/07/2021 13:15:19 56.7 56.31 57.08 55.5 55.3 55.4 63.98 63.93 65.68 64.4 64 64.2
02/07/2021 13:15:20 56.62 56.59 57.08 55.5 55.3 55.4 65.73 65.39 65.68 64.4 64 64.2
02/07/2021 13:15:21 56.37 56.82 57.08 55.5 55.3 55.4 64.14 65.51 65.68 64.4 64 64.2
02/07/2021 13:15:22 54.73 56.28 57.08 55.5 55.3 55.4 62.58 64.75 65.68 64.4 64 64.2
02/07/2021 13:15:23 55.45 55.53 57.08 55.5 55.3 55.4 60.47 63.16 65.63 64.4 64 64.2
02/07/2021 13:15:24 53.91 55.43 57.08 55.5 55.3 55.4 60.03 61.76 65.51 64.4 64 64.2
02/07/2021 13:15:25 55.91 55.48 57.08 55.5 55.3 55.4 64.69 63.71 65.51 64.4 64 64.2
02/07/2021 13:15:26 55.01 55.39 57.08 55.5 55.3 55.4 62.55 63.78 65.51 64.4 64 64.2
02/07/2021 13:15:27 55.23 55.43 57.08 55.5 55.3 55.4 63.56 63.8 65.51 64.4 64 64.2
02/07/2021 13:15:28 55.37 55.39 57.08 55.5 55.3 55.4 65.11 64.79 65.51 64.4 64 64.2
02/07/2021 13:15:29 54.75 55.43 57.08 55.5 55.3 55.4 63.77 64.58 65.51 64.4 64 64.2
02/07/2021 13:15:30 55.21 55.25 57.08 55.5 55.3 55.4 63.39 64.5 65.51 64.4 64 64.2
02/07/2021 13:15:31 55.07 55.52 57.08 55.5 55.3 55.4 64.06 64.23 65.51 64.4 64 64.2
02/07/2021 13:15:32 55.49 55.52 57.08 55.5 55.3 55.4 66.06 65.54 65.54 64.4 64 64.2
02/07/2021 13:15:33 54.61 55.21 57.04 55.5 55.3 55.4 63.5 65.33 65.54 64.5 64 64.2
02/07/2021 13:15:34 54.73 54.87 56.82 55.5 55.3 55.4 62.05 64.23 65.54 64.4 64 64.2
02/07/2021 13:15:35 54.9 55.04 56.82 55.5 55.3 55.4 63.95 63.88 65.54 64.4 64 64.2
02/07/2021 13:15:36 55.26 55.26 56.82 55.5 55.3 55.4 64.6 64.71 65.54 64.5 64 64.2
02/07/2021 13:15:37 54.37 55.07 56.82 55.5 55.3 55.4 62.87 64.08 65.54 64.5 64 64.2
02/07/2021 13:15:38 55.77 55.53 56.82 55.5 55.3 55.4 63.42 63.72 65.54 64.5 64 64.2
02/07/2021 13:15:39 54.47 55.53 56.82 55.5 55.3 55.4 64.01 64.18 65.54 64.5 64 64.2
02/07/2021 13:15:40 54.86 55.29 56.82 55.5 55.3 55.4 63.87 64.9 65.54 64.5 64 64.2
02/07/2021 13:15:41 54.96 54.97 56.82 55.5 55.3 55.4 59.97 63.42 65.54 64.5 64 64.2
02/07/2021 13:15:42 55.28 55.36 56.82 55.5 55.3 55.4 62.19 62.23 65.54 64.5 64 64.2
02/07/2021 13:15:43 52.51 55.12 56.82 55.5 55.3 55.4 63.34 63.11 65.54 64.5 64 64.2
02/07/2021 13:15:44 55.45 54.91 56.82 55.5 55.3 55.4 63.89 63.71 65.54 64.5 64 64.2
02/07/2021 13:15:45 54.72 55.04 56.82 55.5 55.3 55.4 63.72 63.88 65.54 64.5 64 64.2
02/07/2021 13:15:46 54.76 55.39 56.82 55.5 55.3 55.4 62.19 63.91 65.54 64.5 64 64.2
02/07/2021 13:15:47 52.76 54.59 56.82 55.4 55.3 55.4 63.53 63.89 65.54 64.5 64 64.2
02/07/2021 13:15:48 55.69 55.24 56.82 55.4 55.3 55.4 63.02 63.3 65.54 64.5 64 64.2
02/07/2021 13:15:49 54.68 54.86 56.82 55.4 55.3 55.4 64.07 64.14 65.54 64.5 64 64.2
02/07/2021 13:15:50 55.08 55.18 56.82 55.4 55.3 55.4 63.73 64.07 65.54 64.5 64 64.2
02/07/2021 13:15:51 53.22 54.86 56.28 55.4 55.3 55.4 62.96 63.84 65.54 64.5 64 64.2
02/07/2021 13:15:52 54.29 54.42 55.53 55.4 55.3 55.4 62.84 63.36 65.54 64.5 64 64.2
02/07/2021 13:15:53 53.38 54.2 55.53 55.4 55.3 55.4 63.13 63.55 65.54 64.5 64 64.2
02/07/2021 13:15:54 54.88 54.52 55.53 55.4 55.3 55.4 63.25 63.39 65.54 64.5 64 64.2
02/07/2021 13:15:55 54.99 55.07 55.53 55.4 55.3 55.4 61.32 63.1 65.54 64.5 64 64.2
02/07/2021 13:15:56 55.77 55.37 55.53 55.4 55.3 55.4 64.43 63.7 65.54 64.5 64 64.2
02/07/2021 13:15:57 55.47 55.84 55.84 55.4 55.3 55.4 65.01 64.73 65.54 64.5 64 64.2
02/07/2021 13:15:58 55.72 55.64 55.84 55.4 55.3 55.4 66.35 66.23 66.23 64.5 64 64.2
02/07/2021 13:15:59 56.49 56.26 56.26 55.4 55.3 55.4 61.91 65.71 66.23 64.5 64 64.2
02/07/2021 13:16:00 56.73 56.71 56.71 55.4 55.3 55.4 64.37 64.34 66.23 64.5 64 64.2
02/07/2021 13:16:01 56.1 56.76 56.76 55.5 55.3 55.4 65.74 65.67 66.23 64.5 64 64.2
02/07/2021 13:16:02 55.72 56.48 56.76 55.5 55.3 55.4 62.54 64.9 66.23 64.5 64 64.2
02/07/2021 13:16:03 55.77 55.96 56.76 55.5 55.3 55.4 62.29 63.47 66.23 64.5 64 64.2
02/07/2021 13:16:04 56.29 56.47 56.76 55.5 55.3 55.4 64.27 63.86 66.23 64.5 64 64.2
02/07/2021 13:16:05 56.59 56.62 56.76 55.5 55.3 55.4 63.67 64.52 66.23 64.5 64 64.2
02/07/2021 13:16:06 54.95 56.48 56.76 55.5 55.3 55.4 62.51 63.88 66.23 64.5 64 64.2
02/07/2021 13:16:07 55.74 55.81 56.76 55.5 55.3 55.4 60.36 62.63 66.23 64.5 64 64.2
02/07/2021 13:16:08 54.65 55.67 56.76 55.5 55.3 55.4 60.19 61.5 66.23 64.5 64 64.2
02/07/2021 13:16:09 55.7 55.6 56.76 55.5 55.3 55.4 63.11 62.51 66.23 64.5 64 64.2
02/07/2021 13:16:10 54.58 55.43 56.76 55.5 55.3 55.4 62.71 62.97 66.23 64.5 64 64.2
02/07/2021 13:16:11 55.45 55.31 56.76 55.5 55.3 55.4 63.72 63.58 66.23 64.5 64 64.2
02/07/2021 13:16:12 55.07 55.24 56.76 55.5 55.3 55.4 64.66 64.61 66.23 64.5 64 64.2
02/07/2021 13:16:13 54.85 55.45 56.76 55.5 55.3 55.4 62.86 64.49 66.23 64.5 64 64.2
02/07/2021 13:16:14 55.27 55.14 56.76 55.5 55.3 55.4 63.34 64.05 66.23 64.5 64 64.2
02/07/2021 13:16:15 55.29 55.53 56.76 55.5 55.3 55.4 63.67 63.82 66.23 64.5 64 64.2
02/07/2021 13:16:16 55.37 55.44 56.76 55.5 55.3 55.4 65.56 65.14 66.23 64.5 64 64.2
02/07/2021 13:16:17 54.69 55.29 56.76 55.5 55.3 55.4 63.35 65.08 66.23 64.5 64 64.2
02/07/2021 13:16:18 54.68 55 56.76 55.5 55.3 55.4 61.95 64 66.23 64.5 64 64.2
02/07/2021 13:16:19 55.13 55.06 56.76 55.5 55.3 55.4 63.82 63.56 66.23 64.5 64 64.2
02/07/2021 13:16:20 55.41 55.43 56.76 55.5 55.3 55.4 64.72 64.67 66.23 64.5 64 64.2
02/07/2021 13:16:21 54.38 55.32 56.76 55.5 55.3 55.4 62.92 64.25 66.23 64.5 64 64.2
02/07/2021 13:16:22 55.02 55.08 56.76 55.5 55.3 55.4 61.99 63.68 66.23 64.5 64 64.2
02/07/2021 13:16:23 55.54 55.51 56.76 55.5 55.3 55.4 64.72 64.02 66.23 64.5 64 64.2
02/07/2021 13:16:24 54.92 55.53 56.76 55.5 55.3 55.4 64.97 65.06 66.23 64.5 64 64.2
02/07/2021 13:16:25 53.52 54.89 56.76 55.5 55.3 55.4 63.79 64.43 66.23 64.5 64 64.2
02/07/2021 13:16:26 53.83 54.13 56.76 55.5 55.3 55.4 63.57 64.07 66.23 64.5 64 64.2
02/07/2021 13:16:27 54.95 54.81 56.76 55.5 55.3 55.4 64.76 64.63 66.23 64.5 64 64.2
02/07/2021 13:16:28 56.25 55.78 56.76 55.5 55.3 55.4 64.42 64.91 65.71 64.5 64 64.2
02/07/2021 13:16:29 54.4 55.71 56.76 55.5 55.3 55.4 62.92 64.37 65.67 64.5 64 64.2
02/07/2021 13:16:30 54.04 54.84 56.76 55.5 55.3 55.4 63.85 63.87 65.67 64.5 64 64.2
02/07/2021 13:16:31 54.35 54.5 56.62 55.5 55.3 55.4 64.1 64.07 65.14 64.5 64 64.2
02/07/2021 13:16:32 55.96 55.5 56.62 55.5 55.3 55.4 62.59 64.32 65.14 64.5 64 64.2
02/07/2021 13:16:33 54.81 55.53 56.62 55.5 55.3 55.4 61.8 62.86 65.14 64.5 64 64.2
02/07/2021 13:16:34 54.93 55.15 56.62 55.5 55.3 55.4 61.67 62.3 65.14 64.5 64 64.2
02/07/2021 13:16:35 53.68 54.93 56.48 55.5 55.3 55.4 62.53 62.5 65.14 64.5 64 64.2
02/07/2021 13:16:36 52.84 54.15 55.81 55.5 55.3 55.4 65.78 65 65.14 64.5 64 64.2
02/07/2021 13:16:37 54.02 53.84 55.78 55.5 55.3 55.4 64.24 65.01 65.14 64.5 64 64.2
02/07/2021 13:16:38 56.04 55.57 55.78 55.5 55.3 55.4 64.95 65.16 65.16 64.5 64 64.2
02/07/2021 13:16:39 54.61 55.69 55.78 55.5 55.3 55.4 64.1 65.28 65.28 64.5 64 64.2
02/07/2021 13:16:40 54.63 55.14 55.78 55.5 55.3 55.4 64.86 65.04 65.28 64.5 64 64.2
02/07/2021 13:16:41 56.27 55.9 55.9 55.5 55.3 55.4 63.22 64.83 65.28 64.5 64 64.2
02/07/2021 13:16:42 56.99 56.56 56.56 55.5 55.3 55.4 63.29 63.77 65.28 64.5 64 64.2
02/07/2021 13:16:43 55.53 56.6 56.6 55.5 55.3 55.4 62.54 63.68 65.28 64.5 64 64.2
02/07/2021 13:16:44 55.46 55.98 56.6 55.5 55.3 55.4 63.28 63.2 65.28 64.5 64 64.2
02/07/2021 13:16:45 55.63 56.01 56.6 55.5 55.3 55.4 62.8 63.31 65.28 64.5 64 64.2
02/07/2021 13:16:46 54.57 55.74 56.6 55.5 55.3 55.4 62.46 63.12 65.28 64.5 64 64.2
02/07/2021 13:16:47 54.81 55.18 56.6 55.5 55.3 55.4 62.63 62.98 65.28 64.5 64 64.2
02/07/2021 13:16:48 54.28 55.08 56.6 55.5 55.3 55.4 62.57 62.9 65.28 64.5 64 64.2
02/07/2021 13:16:49 56.16 55.75 56.6 55.5 55.3 55.4 63.1 63.16 65.28 64.5 64 64.2
02/07/2021 13:16:50 55.61 55.98 56.6 55.5 55.3 55.4 62.55 63.09 65.28 64.5 64 64.2
02/07/2021 13:16:51 54.93 55.73 56.6 55.5 55.3 55.4 62.03 62.99 65.28 64.5 64 64.2
02/07/2021 13:16:52 52.4 54.92 56.6 55.5 55.3 55.4 62.24 62.79 65.28 64.5 64 64.2
02/07/2021 13:16:53 53.79 54.06 56.6 55.5 55.3 55.4 62.32 62.59 65.28 64.5 64 64.2
02/07/2021 13:16:54 55.6 55.38 56.6 55.5 55.3 55.4 62.58 62.75 65.28 64.5 64 64.2
02/07/2021 13:16:55 55.44 55.29 56.6 55.5 55.3 55.4 62.27 62.75 65.28 64.5 64 64.2
02/07/2021 13:16:56 54.73 55.17 56.6 55.5 55.3 55.4 62.76 62.7 65.28 64.5 64 64.2
02/07/2021 13:16:57 55.84 55.59 56.6 55.5 55.3 55.4 62.76 62.8 65.28 64.5 64 64.2
02/07/2021 13:16:58 55.7 55.88 56.6 55.5 55.3 55.4 63.11 63.15 65.28 64.5 64 64.2
02/07/2021 13:16:59 55.31 55.65 56.6 55.5 55.3 55.4 62.34 63.07 65.28 64.5 64 64.2
02/07/2021 13:17:00 54.31 55.57 56.6 55.5 55.3 55.4 62.5 63.09 65.28 64.5 64 64.2
02/07/2021 13:17:01 54.88 55.21 56.6 55.5 55.3 55.4 63.3 63.14 65.28 64.5 63.9 64.2
02/07/2021 13:17:02 54.69 55.29 56.6 55.5 55.3 55.4 64.27 63.95 65.28 64.5 64 64.2
02/07/2021 13:17:03 54.52 55.17 56.6 55.5 55.3 55.4 62.61 63.94 65.28 64.5 64 64.2
02/07/2021 13:17:04 55.06 55.01 56.6 55.5 55.3 55.4 62.01 63.19 65.28 64.5 63.9 64.2
02/07/2021 13:17:05 56.19 55.74 56.6 55.5 55.3 55.4 62.89 62.97 65.28 64.4 63.9 64.2
02/07/2021 13:17:06 55.15 55.97 56.6 55.5 55.3 55.4 62.97 63.32 65.28 64.4 63.9 64.2
02/07/2021 13:17:07 54.27 55.33 56.6 55.5 55.3 55.4 61.66 62.94 65.28 64.4 63.9 64.2
02/07/2021 13:17:08 53.44 54.79 56.6 55.5 55.3 55.4 61.71 62.39 65.28 64.4 63.9 64.2
02/07/2021 13:17:09 54.63 54.6 56.6 55.5 55.3 55.4 62.81 62.71 65.04 64.4 63.9 64.2
02/07/2021 13:17:10 55 54.99 56.6 55.5 55.3 55.4 62.77 62.94 64.83 64.4 63.9 64.2
02/07/2021 13:17:11 56.29 55.79 56.6 55.5 55.3 55.4 63 63.28 63.95 64.4 63.9 64.2
02/07/2021 13:17:12 56.05 56.02 56.6 55.5 55.3 55.4 62.24 62.75 63.95 64.3 63.9 64.2
02/07/2021 13:17:13 56.48 56.36 56.36 55.5 55.3 55.4 65.64 64.86 64.86 64.3 63.9 64.2
02/07/2021 13:17:14 56.03 56.36 56.36 55.5 55.3 55.4 64.91 65.28 65.28 64.4 63.9 64.2
02/07/2021 13:17:15 54.93 56.16 56.36 55.5 55.3 55.4 62.92 64.72 65.28 64.3 63.9 64.2
02/07/2021 13:17:16 54.5 55.4 56.36 55.5 55.3 55.4 59.94 63.54 65.28 64.3 63.9 64.2
02/07/2021 13:17:17 55.02 55.25 56.36 55.5 55.3 55.4 60.96 61.84 65.28 64.3 63.9 64.2
02/07/2021 13:17:18 55.2 55.44 56.36 55.5 55.3 55.4 63.46 62.98 65.28 64.3 63.9 64.2
02/07/2021 13:17:19 54.57 55.28 56.36 55.5 55.3 55.4 62.81 63.34 65.28 64.3 63.9 64.2
02/07/2021 13:17:20 55.35 55.2 56.36 55.5 55.3 55.4 63.68 63.59 65.28 64.3 63.9 64.2
02/07/2021 13:17:21 54.82 55.2 56.36 55.5 55.3 55.4 64.85 64.66 65.28 64.3 63.9 64.2
02/07/2021 13:17:22 54.99 55.4 56.36 55.4 55.3 55.4 62.52 64.68 65.28 64.3 63.9 64.2
02/07/2021 13:17:23 54.67 54.96 56.36 55.4 55.3 55.4 63.31 63.89 65.28 64.3 63.9 64.2
02/07/2021 13:17:24 55.44 55.27 56.36 55.4 55.3 55.4 63.6 63.62 65.28 64.3 63.9 64.2
02/07/2021 13:17:25 54.69 55.12 56.36 55.4 55.3 55.4 64.52 64.54 65.28 64.3 63.9 64.2
02/07/2021 13:17:26 54.57 54.96 56.36 55.4 55.3 55.4 63.69 64.58 65.28 64.3 63.9 64.2
02/07/2021 13:17:27 54.67 54.84 56.36 55.4 55.3 55.4 62.01 63.94 65.28 64.2 63.9 64.2
02/07/2021 13:17:28 54.95 55.04 56.36 55.4 55.3 55.4 63.9 63.76 65.28 64.2 63.9 64.2
02/07/2021 13:17:29 55.57 55.45 56.36 55.4 55.3 55.4 65.02 64.79 65.28 64.2 63.9 64.2
02/07/2021 13:17:30 54.79 55.48 56.36 55.4 55.3 55.4 63.31 64.5 65.28 64.2 63.9 64.2
02/07/2021 13:17:31 54.78 55.05 56.36 55.4 55.3 55.4 62.25 64.08 65.28 64.2 63.9 64.2
02/07/2021 13:17:32 55.48 55.64 56.36 55.4 55.3 55.4 64.56 63.98 65.28 64.2 63.9 64.2
02/07/2021 13:17:33 55.41 55.46 56.36 55.4 55.3 55.4 65.21 65.01 65.28 64.2 63.9 64.2
02/07/2021 13:17:34 55.18 55.36 56.36 55.4 55.3 55.4 62.94 64.71 65.28 64.2 63.9 64.2
02/07/2021 13:17:35 53.87 55.33 56.36 55.4 55.3 55.4 61.97 63.69 65.28 64.2 63.9 64.2
02/07/2021 13:17:36 54.33 54.61 56.36 55.4 55.3 55.4 63.87 63.82 65.28 64.2 63.9 64.2
02/07/2021 13:17:37 54.17 54.54 56.36 55.4 55.3 55.4 62.8 63.42 65.28 64.2 63.9 64.2
02/07/2021 13:17:38 54.87 54.83 56.36 55.4 55.3 55.4 64.78 64.5 65.28 64.2 63.9 64.2
02/07/2021 13:17:39 55.71 55.36 56.36 55.4 55.3 55.4 65.45 65.37 65.37 64.2 63.9 64.2
02/07/2021 13:17:40 54.37 55.3 56.36 55.4 55.3 55.4 63.52 64.66 65.37 64.2 63.9 64.2
02/07/2021 13:17:41 54.22 54.79 56.36 55.4 55.3 55.4 63.82 64.16 65.37 64.2 63.9 64.2
02/07/2021 13:17:42 54.43 54.54 56.36 55.4 55.3 55.4 63.63 64.04 65.37 64.2 63.9 64.2
02/07/2021 13:17:43 56.62 56.04 56.36 55.4 55.3 55.4 64.31 64.77 65.37 64.2 63.9 64.2
02/07/2021 13:17:44 53.69 56.06 56.16 55.4 55.3 55.4 62.52 64.07 65.37 64.2 63.9 64.2
02/07/2021 13:17:45 55.74 55.57 56.06 55.4 55.3 55.4 63.38 63.53 65.37 64.2 63.9 64.2
02/07/2021 13:17:46 54.62 55.57 56.06 55.4 55.3 55.4 65 64.87 65.37 64.2 63.9 64.2
02/07/2021 13:17:47 54.44 55.27 56.06 55.4 55.3 55.4 62.7 64.82 65.37 64.2 63.9 64.2
02/07/2021 13:17:48 54.44 55.02 56.06 55.4 55.3 55.4 63.19 63.9 65.37 64.2 63.9 64.2
02/07/2021 13:17:49 55.21 55 56.06 55.4 55.3 55.4 63.73 63.84 65.37 64.2 63.9 64.2
02/07/2021 13:17:50 55.56 55.4 56.06 55.4 55.3 55.4 64.87 64.83 65.37 64.2 63.9 64.2
02/07/2021 13:17:51 54.32 55.37 56.06 55.4 55.3 55.4 62.59 64.5 65.37 64.2 63.9 64.2
02/07/2021 13:17:52 55.25 55.47 56.06 55.4 55.3 55.4 64.36 64.69 65.37 64.2 63.9 64.2
02/07/2021 13:17:53 53.62 55.43 56.06 55.4 55.3 55.4 61.15 64.63 65.37 64.2 63.9 64.2
02/07/2021 13:17:54 54.28 54.92 56.06 55.4 55.3 55.4 60.57 62.81 65.37 64.2 63.9 64.2
02/07/2021 13:17:55 55.41 55.14 56.06 55.4 55.3 55.4 59.47 61.39 65.37 64.2 63.9 64.2
02/07/2021 13:17:56 54.85 54.99 56.06 55.4 55.3 55.4 59.21 60.28 65.37 64.1 63.9 64.2
02/07/2021 13:17:57 54.84 55.04 56.06 55.4 55.3 55.4 60.24 60.22 65.37 64.1 63.9 64.2
02/07/2021 13:17:58 57.47 57.08 57.08 55.4 55.3 55.4 60.6 60.69 65.37 64.1 63.9 64.2
02/07/2021 13:17:59 54.78 57.09 57.09 55.4 55.3 55.4 60.45 60.72 65.37 64.1 63.9 64.2
02/07/2021 13:18:00 55.51 55.95 57.09 55.4 55.3 55.4 61.19 61.1 65.37 64.1 63.9 64.2
02/07/2021 13:18:01 55.9 55.83 57.09 55.4 55.3 55.4 63.71 63.16 65.37 64 63.9 64.2
02/07/2021 13:18:02 55.76 55.99 57.09 55.3 55.3 55.4 64.82 64.34 65.37 64 63.9 64.2
02/07/2021 13:18:03 55.69 56.18 57.09 55.3 55.3 55.4 63.29 64.89 65.37 64 63.9 64.2
02/07/2021 13:18:04 53.77 55.59 57.09 55.3 55.3 55.4 61.14 63.41 65.37 64 63.9 64.2
02/07/2021 13:18:05 56.83 55.99 57.09 55.3 55.3 55.4 66.06 64.97 65.37 64 63.9 64.2
02/07/2021 13:18:06 54.67 55.97 57.09 55.3 55.3 55.4 63.08 64.55 65.37 64 63.9 64.2
02/07/2021 13:18:07 56.25 56.07 57.09 55.3 55.3 55.4 65.36 64.85 65.37 64 63.9 64.2
02/07/2021 13:18:08 56.52 56.54 57.09 55.3 55.3 55.4 63.81 64.69 65.37 64 63.9 64.2
02/07/2021 13:18:09 55.23 56.49 57.09 55.3 55.3 55.4 63.76 64.38 64.97 64 63.9 64.2
02/07/2021 13:18:10 55.25 55.78 57.09 55.3 55.3 55.4 62.93 63.89 64.97 63.9 63.9 64.2
02/07/2021 13:18:11 54.5 55.53 57.09 55.3 55.3 55.4 60.93 63.31 64.97 63.9 63.9 64.2
02/07/2021 13:18:12 54.82 55.06 57.09 55.3 55.3 55.4 61.71 62.09 64.97 63.9 63.9 64.2
02/07/2021 13:18:13 55.55 55.63 57.09 55.3 55.3 55.4 63.99 63.69 64.97 63.9 63.9 64.2
02/07/2021 13:18:14 54.5 55.28 57.09 55.3 55.3 55.4 62.92 63.36 64.97 63.9 63.9 64.2
02/07/2021 13:18:15 56.26 55.79 57.09 55.3 55.3 55.4 65.05 64.63 64.97 63.9 63.9 64.2
02/07/2021 13:18:16 55.56 55.78 57.09 55.3 55.3 55.4 63.49 64.16 64.97 63.9 63.9 64.2
02/07/2021 13:18:17 55.13 55.66 57.09 55.3 55.3 55.4 64.24 64.4 64.97 63.9 63.9 64.2
02/07/2021 13:18:18 54.49 55.33 57.09 55.3 55.3 55.4 65.27 65.24 65.24 63.9 63.9 64.2
02/07/2021 13:18:19 54.58 55.17 57.09 55.3 55.3 55.4 62.85 64.54 65.24 63.8 63.9 64.2
02/07/2021 13:18:20 54.07 54.42 57.09 55.3 55.3 55.4 64.04 64.12 65.24 63.8 63.9 64.2
02/07/2021 13:18:21 54.98 54.74 57.09 55.3 55.3 55.4 67.23 66.63 66.63 63.8 63.9 64.2
02/07/2021 13:18:22 55.65 55.41 57.09 55.3 55.3 55.4 66.95 67.06 67.06 63.9 64 64.2
02/07/2021 13:18:23 55.04 55.47 57.09 55.3 55.3 55.4 65.14 66.72 67.06 63.9 64 64.2
02/07/2021 13:18:24 55.04 55.42 57.09 55.3 55.3 55.4 64.03 65.88 67.06 63.9 64 64.2
02/07/2021 13:18:25 54.54 55.09 57.09 55.3 55.3 55.4 64.07 64.94 67.06 63.9 64 64.2
02/07/2021 13:18:26 55 55 57.09 55.3 55.3 55.4 64.6 65.06 67.06 63.9 64 64.2
02/07/2021 13:18:27 54.39 54.95 57.09 55.3 55.3 55.4 63.32 64.32 67.06 63.9 64 64.2
02/07/2021 13:18:28 55.32 55.19 57.09 55.3 55.3 55.4 63.75 63.99 67.06 63.9 64 64.2
02/07/2021 13:18:29 54.96 55.26 56.54 55.3 55.3 55.4 64.23 64.25 67.06 63.9 64 64.2
02/07/2021 13:18:30 55.67 55.79 56.54 55.3 55.3 55.4 65.23 65.01 67.06 63.9 64 64.2
02/07/2021 13:18:31 54.96 55.53 56.54 55.3 55.3 55.4 63.42 65.53 67.06 63.9 64 64.2
02/07/2021 13:18:32 54.54 55.03 56.54 55.3 55.3 55.4 63.31 63.65 67.06 63.9 64 64.2
02/07/2021 13:18:33 54.58 54.81 56.54 55.3 55.3 55.4 62.67 63.58 67.06 63.9 64 64.2
02/07/2021 13:18:34 55.63 55.5 56.54 55.3 55.3 55.4 62.86 63.32 67.06 63.9 64 64.2
02/07/2021 13:18:35 54.28 55.38 56.54 55.3 55.3 55.4 61.54 62.82 67.06 63.9 64 64.2
02/07/2021 13:18:36 54.66 54.79 56.54 55.3 55.3 55.4 63.33 63.09 67.06 63.8 64 64.2
02/07/2021 13:18:37 55.14 55.16 56.54 55.3 55.3 55.4 62.63 63.1 67.06 63.8 64 64.2
02/07/2021 13:18:38 54.62 55.11 56.49 55.3 55.3 55.4 62.41 62.93 67.06 63.8 64 64.2
02/07/2021 13:18:39 54.85 54.93 55.79 55.3 55.3 55.4 62.37 62.57 67.06 63.8 64 64.2
02/07/2021 13:18:40 54.68 55.06 55.79 55.3 55.3 55.4 63.8 63.48 67.06 63.8 64 64.2
02/07/2021 13:18:41 56.01 55.68 55.79 55.3 55.3 55.4 63.34 63.42 67.06 63.8 64 64.2
02/07/2021 13:18:42 54.18 55.69 55.79 55.3 55.3 55.4 62.35 63.3 67.06 63.8 64 64.2
02/07/2021 13:18:43 54.42 55.09 55.79 55.3 55.3 55.4 62.88 62.96 67.06 63.8 64 64.2
02/07/2021 13:18:44 54.9 54.9 55.79 55.3 55.3 55.4 63.73 63.54 67.06 63.8 64 64.2
02/07/2021 13:18:45 54.54 54.65 55.79 55.3 55.3 55.4 62.23 63.39 67.06 63.8 64 64.2
02/07/2021 13:18:46 54.42 54.76 55.79 55.3 55.3 55.4 63.23 63.2 67.06 63.8 64 64.2
02/07/2021 13:18:47 54.54 54.65 55.79 55.2 55.3 55.4 63.23 63.23 67.06 63.8 64 64.2
02/07/2021 13:18:48 54.1 54.51 55.79 55.2 55.3 55.4 63.72 63.71 67.06 63.8 64 64.2
02/07/2021 13:18:49 53.84 54.23 55.79 55.2 55.3 55.4 64.45 64.67 67.06 63.8 64 64.2
02/07/2021 13:18:50 53.95 54.45 55.79 55.2 55.3 55.4 63.48 64.26 67.06 63.8 63.9 64.2
02/07/2021 13:18:51 55.59 55.21 55.79 55.2 55.3 55.4 65.54 65.13 67.06 63.8 63.9 64.2
02/07/2021 13:18:52 55.84 55.59 55.79 55.2 55.3 55.4 66.49 66.15 66.72 63.8 64 64.2
02/07/2021 13:18:53 54.87 55.79 55.79 55.2 55.3 55.4 65.24 66.6 66.6 63.8 64 64.2
02/07/2021 13:18:54 54.7 55.44 55.79 55.2 55.3 55.4 64.92 65.48 66.6 63.8 63.9 64.2
02/07/2021 13:18:55 54.94 55.26 55.79 55.2 55.3 55.4 65.32 65.66 66.6 63.8 64 64.2
02/07/2021 13:18:56 53.79 54.89 55.79 55.2 55.3 55.4 63.52 65.32 66.6 63.8 64 64.2
02/07/2021 13:18:57 55.21 54.88 55.79 55.2 55.3 55.4 64.1 64.75 66.6 63.8 64 64.2
02/07/2021 13:18:58 53.7 54.89 55.79 55.2 55.3 55.4 62.94 64.17 66.6 63.7 64 64.2
02/07/2021 13:18:59 54.87 54.76 55.79 55.2 55.3 55.4 63.95 64.03 66.6 63.7 64 64.2
02/07/2021 13:19:00 55.18 55.24 55.79 55.2 55.3 55.4 66.04 65.75 66.6 63.7 64 64.2
02/07/2021 13:19:01 54.62 55.01 55.79 55.2 55.3 55.4 64.09 65.52 66.6 63.7 64 64.2
02/07/2021 13:19:02 54.56 55 55.79 55.2 55.3 55.4 64.05 64.85 66.6 63.7 64 64.2
02/07/2021 13:19:03 55.3 55.2 55.79 55.2 55.3 55.4 62.48 64.27 66.6 63.7 64 64.2
02/07/2021 13:19:04 55.84 55.64 55.79 55.2 55.3 55.4 64.32 64.07 66.6 63.7 64 64.2
02/07/2021 13:19:05 55.55 55.75 55.79 55.2 55.3 55.4 62.6 63.93 66.6 63.7 64 64.2
02/07/2021 13:19:06 55.02 55.84 55.84 55.2 55.3 55.4 61.01 63.23 66.6 63.7 63.9 64.2
02/07/2021 13:19:07 55.94 55.77 55.84 55.2 55.3 55.4 65.12 64.13 66.6 63.7 64 64.2
02/07/2021 13:19:08 56.72 56.41 56.41 55.2 55.3 55.4 65.02 64.85 66.6 63.7 64 64.2
02/07/2021 13:19:09 56.09 56.46 56.46 55.2 55.3 55.4 64.67 64.97 66.6 63.7 64 64.2
02/07/2021 13:19:10 56.09 56.4 56.46 55.2 55.3 55.4 63.12 64.75 66.6 63.7 64 64.2
02/07/2021 13:19:11 55.76 56.2 56.46 55.2 55.3 55.4 64.58 64.4 66.6 63.7 64 64.2
02/07/2021 13:19:12 55.43 55.91 56.46 55.2 55.3 55.4 64.39 64.63 66.6 63.7 64 64.2
02/07/2021 13:19:13 55.04 55.77 56.46 55.2 55.3 55.4 62.26 64.4 66.6 63.7 64 64.2
02/07/2021 13:19:14 55.35 55.43 56.46 55.2 55.3 55.4 63.08 63.46 66.6 63.7 64 64.2
02/07/2021 13:19:15 55.29 55.63 56.46 55.2 55.3 55.4 63.86 63.85 66.6 63.7 64 64.2
02/07/2021 13:19:16 56.52 56.14 56.46 55.2 55.3 55.4 64.95 64.63 66.6 63.7 64 64.2
02/07/2021 13:19:17 55.85 56.32 56.46 55.2 55.3 55.4 65.46 65.67 66.6 63.7 64 64.2
02/07/2021 13:19:18 54.35 55.86 56.46 55.2 55.3 55.4 61.83 64.96 66.6 63.7 64 64.2
02/07/2021 13:19:19 54.3 55.11 56.46 55.2 55.3 55.4 63.02 63.62 66.6 63.7 64 64.2
02/07/2021 13:19:20 54.94 54.94 56.46 55.2 55.3 55.4 63.15 63.52 66.6 63.7 64 64.2
02/07/2021 13:19:21 55.67 55.43 56.46 55.2 55.3 55.4 62.15 63.21 66.6 63.7 64 64.2
02/07/2021 13:19:22 54.71 55.2 56.46 55.2 55.3 55.4 62.95 62.95 66.6 63.7 64 64.2
02/07/2021 13:19:23 55.06 55.24 56.46 55.2 55.3 55.4 63.42 63.39 65.75 63.7 64 64.2
02/07/2021 13:19:24 54.77 55.32 56.46 55.2 55.3 55.4 62.77 63.23 65.75 63.7 63.9 64.2
02/07/2021 13:19:25 54.56 54.92 56.46 55.2 55.3 55.4 62.39 63.08 65.75 63.6 63.9 64.2
02/07/2021 13:19:26 54.98 54.91 56.46 55.2 55.3 55.4 63.57 63.32 65.75 63.6 63.9 64.2
02/07/2021 13:19:27 54.57 54.87 56.46 55.2 55.3 55.4 63.4 63.47 65.75 63.6 63.9 64.2
02/07/2021 13:19:28 55.8 55.75 56.46 55.2 55.3 55.4 63.04 63.51 65.75 63.6 63.9 64.2
02/07/2021 13:19:29 54.87 55.19 56.46 55.2 55.3 55.4 62.24 63.26 65.75 63.6 63.9 64.2
02/07/2021 13:19:30 54.24 55.02 56.46 55.2 55.3 55.4 63.74 63.53 65.67 63.6 63.9 64.2
02/07/2021 13:19:31 54.73 54.86 56.46 55.2 55.3 55.4 62.77 63.49 65.67 63.6 63.9 64.2
02/07/2021 13:19:32 54.62 54.88 56.46 55.2 55.3 55.4 63.2 63.24 65.67 63.6 63.9 64.2
02/07/2021 13:19:33 55.13 55.04 56.46 55.2 55.3 55.4 62.72 63.2 65.67 63.6 63.9 64.2
02/07/2021 13:19:34 55.93 55.92 56.46 55.2 55.3 55.4 65.33 64.88 65.67 63.6 63.9 64.2
02/07/2021 13:19:35 55.69 55.95 56.46 55.2 55.3 55.4 64.44 64.78 65.67 63.6 63.9 64.2
02/07/2021 13:19:36 55.72 56.16 56.46 55.2 55.3 55.4 63.35 64.83 65.67 63.6 63.9 64.2
02/07/2021 13:19:37 55.59 55.7 56.46 55.2 55.3 55.4 61.64 63.6 65.67 63.6 63.9 64.2
02/07/2021 13:19:38 56.56 56.24 56.46 55.2 55.3 55.4 66.41 65.61 65.67 63.6 63.9 64.2
02/07/2021 13:19:39 56.68 56.57 56.57 55.2 55.3 55.4 68.65 67.65 67.65 63.6 63.9 64.2
02/07/2021 13:19:40 57.63 57.36 57.36 55.2 55.3 55.4 68.1 68.14 68.14 63.7 64 64.2
02/07/2021 13:19:41 56.12 57.17 57.36 55.2 55.3 55.4 66.8 68.11 68.14 63.7 64 64.2
02/07/2021 13:19:42 55.7 56.42 57.36 55.2 55.3 55.4 65.93 66.96 68.14 63.7 64 64.2
02/07/2021 13:19:43 55.68 56.25 57.36 55.2 55.3 55.4 65.01 66.54 68.14 63.7 64 64.2
02/07/2021 13:19:44 53.62 55.67 57.36 55.2 55.3 55.4 61.92 65.36 68.14 63.7 64 64.2
02/07/2021 13:19:45 54.87 54.91 57.36 55.2 55.3 55.4 63.77 63.97 68.14 63.7 64 64.2
02/07/2021 13:19:46 55.97 55.58 57.36 55.2 55.3 55.4 66.88 66.17 68.14 63.7 64 64.2
02/07/2021 13:19:47 57.57 57.17 57.36 55.2 55.3 55.4 68 67.54 68.14 63.7 64 64.2
02/07/2021 13:19:48 57.9 57.83 57.83 55.2 55.3 55.4 66.9 67.57 68.14 63.7 64 64.2
02/07/2021 13:19:49 55.05 57.48 57.83 55.2 55.3 55.4 63.59 67.11 68.14 63.7 64 64.2
02/07/2021 13:19:50 54.63 56.17 57.83 55.2 55.3 55.4 65.79 65.78 68.14 63.7 64 64.2
02/07/2021 13:19:51 54.43 55.21 57.83 55.2 55.3 55.4 63.48 65.56 68.14 63.7 64 64.2
02/07/2021 13:19:52 54.87 55.26 57.83 55.2 55.3 55.4 63.49 64.3 68.14 63.7 64 64.2
02/07/2021 13:19:53 53.98 54.61 57.83 55.2 55.3 55.4 63.33 64.06 68.14 63.7 64 64.2
02/07/2021 13:19:54 55.04 55 57.83 55.2 55.3 55.4 65.37 64.92 68.14 63.7 64 64.2
02/07/2021 13:19:55 55.73 55.51 57.83 55.2 55.3 55.4 65.62 65.58 68.14 63.7 64 64.2
02/07/2021 13:19:56 55.41 55.6 57.83 55.2 55.3 55.4 65.66 65.74 68.14 63.7 64 64.2
02/07/2021 13:19:57 55.5 55.66 57.83 55.2 55.3 55.4 64.39 65.63 68.14 63.7 64 64.2
02/07/2021 13:19:58 54.77 55.45 57.83 55.2 55.3 55.4 64.82 65.19 68.14 63.7 64 64.2
02/07/2021 13:19:59 56.55 56.35 57.83 55.2 55.3 55.4 63.73 64.92 68.14 63.7 64 64.2
02/07/2021 13:20:00 53.74 55.77 57.83 55.2 55.3 55.4 62.59 64.15 68.14 63.8 64 64.2
02/07/2021 13:20:01 54.22 54.71 57.83 55.2 55.3 55.4 64.07 64.13 68.14 63.8 64 64.2
02/07/2021 13:20:02 54.66 54.69 57.83 55.2 55.3 55.4 64.92 64.83 68.14 63.8 64 64.2
02/07/2021 13:20:03 55.27 55.13 57.83 55.2 55.3 55.4 65.66 65.35 68.14 63.8 64 64.2
02/07/2021 13:20:04 55.81 55.73 57.83 55.2 55.3 55.4 62.15 65.36 68.14 63.8 64 64.2
02/07/2021 13:20:05 55 55.71 57.83 55.2 55.3 55.4 63.39 63.55 68.14 63.8 64 64.2
02/07/2021 13:20:06 54.81 55.08 57.83 55.2 55.3 55.4 63.87 64.02 68.14 63.8 64 64.2
02/07/2021 13:20:07 55.4 55.47 57.83 55.2 55.3 55.4 63.02 64.09 68.14 63.8 64 64.2
02/07/2021 13:20:08 54.01 55.29 57.83 55.2 55.3 55.4 62.77 63.25 68.14 63.8 64 64.2
02/07/2021 13:20:09 54.6 54.76 57.83 55.2 55.3 55.4 64.82 64.22 68.14 63.8 64 64.2
02/07/2021 13:20:10 55.4 55.25 57.83 55.2 55.3 55.4 64.99 65.18 68.11 63.8 64 64.2
02/07/2021 13:20:11 54.54 55.09 57.83 55.2 55.3 55.4 63.8 64.66 67.57 63.8 64 64.2
02/07/2021 13:20:12 54.74 54.91 57.83 55.2 55.3 55.4 62.62 63.99 67.57 63.8 64 64.2
02/07/2021 13:20:13 54.77 54.91 57.83 55.2 55.3 55.4 63.76 63.79 67.57 63.8 64 64.2
02/07/2021 13:20:14 56.12 55.82 57.83 55.2 55.3 55.4 63.4 63.75 67.57 63.8 64 64.2
02/07/2021 13:20:15 54.43 55.74 57.83 55.2 55.3 55.4 62.14 63.4 67.57 63.8 64 64.2
02/07/2021 13:20:16 54.72 55.25 57.83 55.2 55.3 55.4 63.1 63.08 67.57 63.8 64 64.2
02/07/2021 13:20:17 54.74 54.95 57.83 55.2 55.3 55.4 63.57 63.49 67.57 63.8 64 64.2
02/07/2021 13:20:18 54.68 54.75 57.48 55.2 55.3 55.4 62.87 63.47 67.11 63.8 64 64.2
02/07/2021 13:20:19 54.84 54.89 56.35 55.1 55.3 55.4 62.89 63.22 65.78 63.8 64 64.2
02/07/2021 13:20:20 55.51 55.3 56.35 55.1 55.3 55.4 63.12 63.19 65.74 63.8 64 64.2
02/07/2021 13:20:21 55 55.42 56.35 55.1 55.3 55.4 63.55 63.44 65.74 63.8 64 64.2
02/07/2021 13:20:22 54.87 55.24 56.35 55.1 55.3 55.4 63.46 63.83 65.74 63.8 64 64.2
02/07/2021 13:20:23 55.12 55.16 56.35 55.1 55.3 55.4 62.52 63.35 65.74 63.8 64 64.2
02/07/2021 13:20:24 54.45 55.17 56.35 55.1 55.3 55.4 63.21 63.4 65.74 63.8 64 64.2
02/07/2021 13:20:25 55.59 55.52 56.35 55.1 55.3 55.4 63.62 63.57 65.74 63.8 64 64.2
02/07/2021 13:20:26 54.96 55.65 56.35 55.1 55.3 55.4 63.17 63.81 65.63 63.8 64 64.2
02/07/2021 13:20:27 55.05 55.31 56.35 55.1 55.3 55.4 62.31 63.33 65.36 63.8 64 64.2
02/07/2021 13:20:28 55.22 55.27 56.35 55.1 55.3 55.4 63.22 63.22 65.36 63.8 64 64.2
02/07/2021 13:20:29 54.9 55.27 55.82 55.1 55.3 55.4 63.26 63.45 65.36 63.8 64 64.2
02/07/2021 13:20:30 55.61 55.61 55.82 55.1 55.3 55.4 62.77 63.66 65.36 63.8 64 64.2
02/07/2021 13:20:31 54.72 55.24 55.82 55.1 55.3 55.4 62.06 62.9 65.36 63.7 64 64.2
02/07/2021 13:20:32 54.43 54.92 55.82 55.1 55.3 55.4 63.74 63.56 65.36 63.7 64 64.2
02/07/2021 13:20:33 54.58 54.82 55.82 55.1 55.3 55.4 62.67 63.33 65.36 63.7 64 64.2
02/07/2021 13:20:34 54.78 54.8 55.82 55.1 55.3 55.4 63.51 63.4 65.18 63.7 64 64.2
02/07/2021 13:20:35 55.36 55.35 55.82 55.1 55.3 55.4 62.61 63.35 65.18 63.7 64 64.2
02/07/2021 13:20:36 55.81 55.59 55.82 55.1 55.3 55.4 61.48 62.85 65.18 63.7 64 64.2
02/07/2021 13:20:37 54.34 55.57 55.82 55.1 55.3 55.4 60.41 62.12 65.18 63.7 64 64.2
02/07/2021 13:20:38 55.61 55.78 55.82 55.1 55.3 55.4 65.85 64.98 65.18 63.7 64 64.2
02/07/2021 13:20:39 54.4 55.37 55.82 55.1 55.3 55.4 60.14 64.48 65.18 63.7 64 64.2
02/07/2021 13:20:40 53.98 54.94 55.82 55.1 55.3 55.4 61.82 62.32 64.98 63.7 64 64.2
02/07/2021 13:20:41 54.32 54.48 55.82 55.1 55.3 55.4 63.22 62.99 64.98 63.7 64 64.2
02/07/2021 13:20:42 53.76 54.51 55.82 55.1 55.3 55.4 63.89 63.83 64.98 63.7 64 64.2
02/07/2021 13:20:43 57.6 57.05 57.05 55.1 55.3 55.4 65.29 65.06 65.06 63.7 64 64.2
02/07/2021 13:20:44 55.86 57.06 57.06 55.1 55.3 55.4 63.1 64.98 65.06 63.7 64 64.2
02/07/2021 13:20:45 53.05 56.37 57.06 55.1 55.3 55.4 62 63.83 65.06 63.7 64 64.2
02/07/2021 13:20:46 53.89 54.6 57.06 55.1 55.3 55.4 61.87 62.76 65.06 63.7 64 64.2
02/07/2021 13:20:47 55.4 55.09 57.06 55.1 55.3 55.4 63.09 62.91 65.06 63.7 64 64.2
02/07/2021 13:20:48 54.81 55.1 57.06 55.1 55.3 55.4 62.86 63.02 65.06 63.7 64 64.2
02/07/2021 13:20:49 55.18 55.26 57.06 55.1 55.3 55.4 64.65 64.19 65.06 63.7 64 64.2
02/07/2021 13:20:50 54.98 55.27 57.06 55.1 55.3 55.4 64.28 64.68 65.06 63.7 64 64.2
02/07/2021 13:20:51 55.2 55.35 57.06 55.1 55.3 55.4 63.35 64.2 65.06 63.7 64 64.2
02/07/2021 13:20:52 55.42 55.39 57.06 55.2 55.3 55.4 63.37 63.71 65.06 63.7 64 64.2
02/07/2021 13:20:53 53.27 55.32 57.06 55.2 55.3 55.4 61.03 63.42 65.06 63.7 64 64.2
02/07/2021 13:20:54 54.21 54.33 57.06 55.2 55.3 55.4 63.16 62.91 65.06 63.7 64 64.2
02/07/2021 13:20:55 55.13 54.98 57.06 55.2 55.3 55.4 64.45 64.12 65.06 63.7 64 64.2
02/07/2021 13:20:56 54.98 55.15 57.06 55.1 55.3 55.4 64.53 64.61 65.06 63.7 64 64.2
02/07/2021 13:20:57 52.52 54.94 57.06 55.1 55.3 55.4 61.8 64.28 65.06 63.7 64 64.2
02/07/2021 13:20:58 54.54 54.48 57.06 55.1 55.3 55.4 62.4 62.91 65.06 63.7 64 64.2
02/07/2021 13:20:59 54.65 54.93 57.06 55.1 55.3 55.4 62.17 62.85 65.06 63.7 63.9 64.2
02/07/2021 13:21:00 55.3 55.4 57.06 55.1 55.3 55.4 61.97 62.37 65.06 63.7 63.9 64.2
02/07/2021 13:21:01 53.73 54.72 57.06 55.1 55.3 55.4 62.09 62.28 65.06 63.7 63.9 64.2
02/07/2021 13:21:02 55.45 55.1 57.06 55.1 55.3 55.4 63.82 63.56 65.06 63.7 63.9 64.2
02/07/2021 13:21:03 56.06 56.15 57.06 55.1 55.3 55.4 64.62 64.92 65.06 63.7 63.9 64.2
02/07/2021 13:21:04 53.68 55.44 57.06 55.1 55.3 55.4 61.9 63.87 65.06 63.7 63.9 64.2
02/07/2021 13:21:05 55.61 55.4 57.06 55.1 55.3 55.4 62.75 63.14 65.06 63.7 63.9 64.2
02/07/2021 13:21:06 54.27 55.28 57.06 55.1 55.3 55.4 61.62 62.68 65.06 63.7 63.9 64.2
02/07/2021 13:21:07 54.64 54.84 57.06 55.1 55.3 55.4 62.83 62.68 65.06 63.7 63.9 64.2
02/07/2021 13:21:08 54.61 54.72 57.06 55.1 55.3 55.4 63.72 63.44 65.06 63.7 63.9 64.2
02/07/2021 13:21:09 55.11 55.02 57.06 55.1 55.3 55.4 63.31 63.69 65.06 63.7 63.9 64.2
02/07/2021 13:21:10 55.04 55.26 57.06 55.1 55.3 55.4 63.35 63.54 65.06 63.7 63.9 64.2
02/07/2021 13:21:11 55.05 55.36 57.06 55.1 55.3 55.4 63.22 63.74 65.06 63.7 63.9 64.2
02/07/2021 13:21:12 55.4 55.45 57.06 55.1 55.3 55.4 62.06 63.19 65.06 63.7 63.9 64.2
02/07/2021 13:21:13 54.79 55.4 57.06 55.1 55.3 55.4 62.38 62.9 64.98 63.7 63.9 64.2
02/07/2021 13:21:14 54.01 55 56.37 55.1 55.3 55.4 63.01 62.93 64.92 63.7 63.9 64.2
02/07/2021 13:21:15 54.86 54.69 56.15 55.1 55.3 55.4 62.93 63.08 64.92 63.7 63.9 64.2
02/07/2021 13:21:16 55.46 55.32 56.15 55.1 55.3 55.4 63.17 63.17 64.92 63.7 63.9 64.2
02/07/2021 13:21:17 56.59 56.11 56.15 55.1 55.3 55.4 66.63 65.68 65.68 63.7 63.9 64.2
02/07/2021 13:21:18 55.57 56.03 56.15 55.1 55.3 55.4 65.68 65.84 65.84 63.7 63.9 64.2
02/07/2021 13:21:19 54.95 55.88 56.15 55.1 55.3 55.4 63.43 65.73 65.84 63.7 63.9 64.2
02/07/2021 13:21:20 55.7 55.82 56.15 55.1 55.3 55.4 63.46 64.38 65.84 63.7 63.9 64.2
02/07/2021 13:21:21 55.29 55.7 56.15 55.1 55.3 55.4 63.69 64 65.84 63.7 63.9 64.2
02/07/2021 13:21:22 55.64 55.8 56.15 55.1 55.3 55.4 65.21 65.06 65.84 63.7 63.9 64.2
02/07/2021 13:21:23 54.43 55.61 56.15 55.1 55.3 55.4 62.34 64.89 65.84 63.7 63.9 64.2
02/07/2021 13:21:24 54.43 54.93 56.15 55.1 55.3 55.4 62.76 63.4 65.84 63.7 63.9 64.2
02/07/2021 13:21:25 56.28 55.87 56.15 55.1 55.3 55.4 65.6 64.98 65.84 63.7 63.9 64.2
02/07/2021 13:21:26 55.56 55.9 56.15 55.1 55.3 55.4 64.17 65.05 65.84 63.7 63.9 64.2
02/07/2021 13:21:27 56.01 56.23 56.23 55.1 55.3 55.4 64.91 65.04 65.84 63.7 63.9 64.2
02/07/2021 13:21:28 55.65 55.82 56.23 55.1 55.3 55.4 65.38 65.21 65.84 63.7 63.9 64.2
02/07/2021 13:21:29 55.31 55.79 56.23 55.1 55.3 55.4 64.24 65.3 65.84 63.7 63.9 64.2
02/07/2021 13:21:30 55.54 55.62 56.23 55.1 55.3 55.4 64.92 64.89 65.84 63.7 63.9 64.2
02/07/2021 13:21:31 55.09 55.65 56.23 55.1 55.2 55.4 62.42 64.76 65.84 63.7 63.9 64.2
02/07/2021 13:21:32 55.51 55.55 56.23 55.1 55.2 55.4 63.19 63.52 65.84 63.7 63.9 64.2
02/07/2021 13:21:33 54.99 55.39 56.23 55.1 55.2 55.4 63.79 63.93 65.84 63.7 63.9 64.2
02/07/2021 13:21:34 55.41 55.54 56.23 55.1 55.3 55.4 63.9 64.08 65.84 63.7 63.9 64.2
02/07/2021 13:21:35 54.76 55.43 56.23 55.1 55.3 55.4 63.88 64.24 65.84 63.7 63.9 64.2
02/07/2021 13:21:36 55.11 55.33 56.23 55.1 55.2 55.4 62.34 63.92 65.84 63.7 63.9 64.2
02/07/2021 13:21:37 54.8 55.15 56.23 55.1 55.2 55.4 62.79 63.18 65.84 63.7 63.9 64.2
02/07/2021 13:21:38 54.97 55.18 56.23 55.1 55.2 55.4 64.09 63.95 65.84 63.7 63.9 64.2
02/07/2021 13:21:39 55.81 55.59 56.23 55.1 55.2 55.4 63.49 63.81 65.84 63.7 63.9 64.2
02/07/2021 13:21:40 55.45 55.6 56.23 55.1 55.3 55.4 63.56 63.78 65.84 63.7 63.9 64.2
02/07/2021 13:21:41 54.7 55.52 56.23 55.1 55.3 55.4 62.34 63.46 65.84 63.7 63.9 64.2
02/07/2021 13:21:42 54.94 55.1 56.23 55.1 55.2 55.4 63.83 63.59 65.84 63.7 63.9 64.2
02/07/2021 13:21:43 54.66 55.17 56.23 55.1 55.2 55.4 64.83 64.87 65.84 63.7 63.9 64.2
02/07/2021 13:21:44 54.1 54.79 56.23 55.1 55.2 55.4 62.42 64.17 65.84 63.7 63.9 64.2
02/07/2021 13:21:45 55.51 55.28 56.23 55.1 55.2 55.4 64.46 64.44 65.84 63.7 63.9 64.2
02/07/2021 13:21:46 56.21 55.98 56.23 55.1 55.2 55.4 64.64 64.52 65.84 63.7 63.9 64.2
02/07/2021 13:21:47 53.35 55.64 56.23 55.1 55.2 55.4 62.66 64.44 65.84 63.7 63.9 64.2
02/07/2021 13:21:48 55.01 54.95 56.23 55.1 55.2 55.4 63.83 64.25 65.73 63.7 63.9 64.2
02/07/2021 13:21:49 54.36 54.75 56.23 55.1 55.2 55.4 63.34 63.62 65.3 63.7 63.9 64.2
02/07/2021 13:21:50 55.24 55.14 56.23 55.1 55.2 55.4 64.39 64.3 65.3 63.7 63.9 64.2
02/07/2021 13:21:51 56.07 55.91 56.23 55.1 55.2 55.4 65.54 65.22 65.3 63.7 63.9 64.2
02/07/2021 13:21:52 54.97 55.71 56.23 55.1 55.2 55.4 64.08 64.91 65.3 63.8 63.9 64.2
02/07/2021 13:21:53 55.95 56.09 56.23 55.1 55.3 55.4 65.16 65.2 65.3 63.8 63.9 64.2
02/07/2021 13:21:54 55.23 55.59 56.23 55.1 55.3 55.4 63.78 64.87 65.3 63.8 63.9 64.2
02/07/2021 13:21:55 55.38 55.81 56.23 55.1 55.2 55.4 64.12 64.77 65.3 63.8 63.9 64.2
02/07/2021 13:21:56 55.08 55.59 56.23 55.1 55.2 55.4 63.27 64.09 65.3 63.8 63.9 64.2
02/07/2021 13:21:57 55.25 55.4 56.09 55.1 55.2 55.4 64.62 64.83 65.3 63.8 63.9 64.2
02/07/2021 13:21:58 55.74 55.87 56.09 55.1 55.2 55.4 63.95 64.47 65.3 63.8 63.9 64.2
02/07/2021 13:21:59 53.86 55.44 56.09 55.1 55.2 55.4 63.32 64.22 65.22 63.8 63.9 64.2
02/07/2021 13:22:00 53.11 54.68 56.09 55.1 55.2 55.4 61.77 63.74 65.22 63.8 63.9 64.2
02/07/2021 13:22:01 55.53 55.09 56.09 55.1 55.2 55.4 63.12 63.33 65.22 63.8 63.9 64.2
02/07/2021 13:22:02 54.98 55.17 56.09 55.1 55.2 55.4 62.77 62.92 65.22 63.8 63.9 64.2
02/07/2021 13:22:03 55.2 55.19 56.09 55.1 55.2 55.4 64.04 63.67 65.22 63.8 63.9 64.2
02/07/2021 13:22:04 55.89 55.77 56.09 55.1 55.2 55.4 64.28 64.23 65.22 63.8 63.9 64.2
02/07/2021 13:22:05 54.45 55.66 56.09 55.1 55.2 55.4 63.51 64.19 65.22 63.8 63.9 64.2
02/07/2021 13:22:06 54.24 54.9 56.09 55.1 55.2 55.4 62.8 63.74 65.22 63.8 63.9 64.2
02/07/2021 13:22:07 54.83 54.77 56.09 55.1 55.2 55.4 62.31 63.29 65.22 63.8 63.9 64.2
02/07/2021 13:22:08 55.6 55.52 56.09 55.1 55.2 55.4 63.2 63.27 65.22 63.8 63.9 64.2
02/07/2021 13:22:09 55.35 55.42 56.09 55.1 55.2 55.4 63.29 63.33 65.22 63.8 63.9 64.2
02/07/2021 13:22:10 54.69 55.3 56.09 55.1 55.2 55.4 62.14 63.27 65.22 63.8 63.9 64.2
02/07/2021 13:22:11 54.95 55.37 56.09 55.1 55.2 55.4 63.02 63.34 65.22 63.8 63.9 64.2
02/07/2021 13:22:12 54.55 54.87 56.09 55.1 55.2 55.4 62.87 62.93 65.22 63.8 63.9 64.2
02/07/2021 13:22:13 54.84 55.23 56.09 55.1 55.2 55.4 64.07 63.8 65.22 63.8 63.9 64.2
02/07/2021 13:22:14 55.31 55.21 56.09 55.1 55.2 55.4 63.35 63.62 65.22 63.8 63.9 64.2
02/07/2021 13:22:15 54.97 55.24 56.09 55.1 55.2 55.4 63.91 64.17 65.22 63.8 63.9 64.2
02/07/2021 13:22:16 54.33 55.08 56.09 55.1 55.2 55.4 62.66 63.67 65.22 63.8 63.9 64.2
02/07/2021 13:22:17 55.28 55.1 56.09 55.1 55.2 55.4 63.94 63.69 65.22 63.8 63.9 64.2
02/07/2021 13:22:18 55.87 55.67 56.09 55.1 55.2 55.4 64.18 64.17 65.22 63.8 63.9 64.2
02/07/2021 13:22:19 54.88 55.64 56.09 55.1 55.2 55.4 63.75 64.1 65.22 63.8 63.9 64.2
02/07/2021 13:22:20 55.4 55.39 56.09 55.1 55.2 55.4 63.1 63.76 65.22 63.8 63.9 64.2
02/07/2021 13:22:21 55.12 55.86 56.09 55.1 55.2 55.4 64.23 64.57 65.2 63.8 63.9 64.2
02/07/2021 13:22:22 55.17 55.35 56.09 55.1 55.2 55.4 63.37 63.76 65.2 63.8 63.9 64.2
02/07/2021 13:22:23 55.69 55.58 55.87 55.1 55.2 55.4 64.1 64.07 64.87 63.8 63.9 64.2
02/07/2021 13:22:24 55.31 55.58 55.87 55.1 55.2 55.4 64.37 64.44 64.83 63.8 63.9 64.2
02/07/2021 13:22:25 54.57 55.5 55.87 55.1 55.2 55.4 62.27 64.37 64.83 63.8 63.9 64.2
02/07/2021 13:22:26 55.14 55.25 55.87 55.1 55.2 55.4 64.05 63.73 64.83 63.8 63.9 64.2
02/07/2021 13:22:27 55.63 55.61 55.87 55.1 55.2 55.4 65.28 64.87 64.87 63.8 63.9 64.2
02/07/2021 13:22:28 55.66 55.74 55.86 55.1 55.2 55.4 63.94 64.85 64.87 63.8 63.9 64.2
02/07/2021 13:22:29 55.57 55.93 55.93 55.1 55.2 55.4 63.55 64.27 64.87 63.8 63.9 64.2
02/07/2021 13:22:30 54.39 55.51 55.93 55.1 55.2 55.4 63.06 64 64.87 63.8 63.9 64.2
02/07/2021 13:22:31 55.38 55.18 55.93 55.1 55.2 55.4 63.71 63.73 64.87 63.8 63.9 64.2
02/07/2021 13:22:32 54.79 55.18 55.93 55.1 55.2 55.4 62.95 63.48 64.87 63.8 63.9 64.2
02/07/2021 13:22:33 54.86 55.19 55.93 55.1 55.2 55.4 61.96 63.35 64.87 63.8 63.9 64.2
02/07/2021 13:22:34 54.46 55.04 55.93 55.1 55.2 55.4 62.92 63.06 64.87 63.8 63.9 64.2
02/07/2021 13:22:35 54.93 54.93 55.93 55.1 55.2 55.4 63.18 63.2 64.87 63.8 63.9 64.2
02/07/2021 13:22:36 55.27 55.24 55.93 55.1 55.2 55.4 63.67 63.63 64.87 63.8 63.9 64.2
02/07/2021 13:22:37 55.27 55.3 55.93 55.1 55.2 55.4 64.76 64.38 64.87 63.8 63.9 64.2
02/07/2021 13:22:38 55.44 55.74 55.93 55.1 55.2 55.4 62.64 64.33 64.87 63.8 63.9 64.2
02/07/2021 13:22:39 54.74 55.23 55.93 55.1 55.2 55.4 63.23 63.45 64.87 63.8 63.9 64.2
02/07/2021 13:22:40 55.84 55.68 55.93 55.1 55.2 55.4 64.09 64.08 64.87 63.8 63.9 64.2
02/07/2021 13:22:41 55.13 55.65 55.93 55.1 55.2 55.4 63.15 63.98 64.87 63.8 63.9 64.2
02/07/2021 13:22:42 55.42 55.72 55.93 55.1 55.2 55.4 63 63.74 64.87 63.8 63.9 64.2
02/07/2021 13:22:43 53.9 55.26 55.93 55.1 55.2 55.4 61.63 63.08 64.87 63.8 63.9 64.2
02/07/2021 13:22:44 55.59 55.42 55.93 55.1 55.2 55.4 63.64 63.33 64.87 63.8 63.9 64.2
02/07/2021 13:22:45 55.07 55.22 55.93 55.1 55.2 55.4 64.82 64.47 64.87 63.8 63.9 64.2
02/07/2021 13:22:46 55.18 55.31 55.93 55.1 55.2 55.4 64.59 64.69 64.87 63.8 63.9 64.2
02/07/2021 13:22:47 56.67 56.33 56.33 55.1 55.2 55.4 66.69 66.18 66.18 63.8 63.9 64.2
02/07/2021 13:22:48 55.43 56.43 56.43 55.2 55.2 55.4 67.14 66.88 66.88 63.8 63.9 64.2
02/07/2021 13:22:49 55.53 56.06 56.43 55.2 55.2 55.4 66.58 67.51 67.51 63.8 63.9 64.2
02/07/2021 13:22:50 55.15 55.52 56.43 55.2 55.2 55.4 65.88 66.76 67.51 63.8 63.9 64.2
02/07/2021 13:22:51 54.63 55.21 56.43 55.2 55.2 55.4 64.71 65.97 67.51 63.8 63.9 64.2
02/07/2021 13:22:52 55.99 55.73 56.43 55.2 55.2 55.4 66.52 66.23 67.51 63.9 63.9 64.2
02/07/2021 13:22:53 55.01 55.65 56.43 55.2 55.2 55.4 63.76 66.17 67.51 63.9 63.9 64.1
02/07/2021 13:22:54 55.66 55.74 56.43 55.2 55.2 55.4 65.25 65.21 67.51 63.9 64 64.1
02/07/2021 13:22:55 55.64 55.74 56.43 55.2 55.2 55.4 66.16 65.94 67.51 63.9 64 64.1
02/07/2021 13:22:56 55.36 55.7 56.43 55.2 55.2 55.4 65.84 66.02 67.51 63.9 64 64.1
02/07/2021 13:22:57 54.74 55.55 56.43 55.2 55.2 55.4 64.18 65.9 67.51 63.9 64 64.1
02/07/2021 13:22:58 53.96 55.04 56.43 55.2 55.2 55.4 62.62 64.88 67.51 63.9 64 64.1
02/07/2021 13:22:59 53.21 54.34 56.43 55.1 55.2 55.4 61.14 63.58 67.51 63.9 64 64.1
02/07/2021 13:23:00 54.38 54.31 56.43 55.1 55.2 55.4 65.53 65.1 67.51 63.9 64 64.1
02/07/2021 13:23:01 53.34 54.25 56.43 55.1 55.2 55.4 62.98 64.97 67.51 63.9 64 64.1
02/07/2021 13:23:02 53.95 54.04 56.43 55.1 55.2 55.4 62.58 63.98 67.51 63.9 64 64.1
02/07/2021 13:23:03 54.71 54.51 56.43 55.1 55.2 55.4 64.88 64.95 67.51 63.9 64 64.1
02/07/2021 13:23:04 56.18 55.92 56.43 55.1 55.2 55.4 62.8 63.93 67.51 63.9 64 64.1
02/07/2021 13:23:05 56.22 56.1 56.43 55.1 55.2 55.4 65.5 64.95 67.51 63.9 64 64.2
02/07/2021 13:23:06 55.87 56.07 56.43 55.1 55.2 55.4 65.92 65.71 67.51 63.9 64 64.2
02/07/2021 13:23:07 56.49 56.91 56.91 55.1 55.2 55.4 66.46 66.29 67.51 64 64 64.2
02/07/2021 13:23:08 55.15 56.34 56.91 55.1 55.2 55.4 65.37 66.8 67.51 64 64 64.2
02/07/2021 13:23:09 55.84 55.98 56.91 55.1 55.2 55.4 65.87 66.08 67.51 64 64 64.2
02/07/2021 13:23:10 56.44 56.21 56.91 55.1 55.2 55.4 66.48 66.34 67.51 64 64 64.2
02/07/2021 13:23:11 55.8 56.74 56.91 55.1 55.2 55.4 66.72 67.5 67.51 64 64 64.2
02/07/2021 13:23:12 56.49 56.7 56.91 55.1 55.2 55.4 67.48 67.62 67.62 64 64 64.2
02/07/2021 13:23:13 54.99 56.14 56.91 55.1 55.2 55.4 63.9 66.8 67.62 64 64 64.2
02/07/2021 13:23:14 56.11 56.03 56.91 55.2 55.2 55.4 67.25 67.09 67.62 64 64 64.2
02/07/2021 13:23:15 54.67 55.99 56.91 55.1 55.2 55.4 63.83 66.75 67.62 64 64 64.2
02/07/2021 13:23:16 54.31 55.42 56.91 55.1 55.2 55.4 64.36 65.22 67.62 64 64 64.2
02/07/2021 13:23:17 56.07 56.2 56.91 55.1 55.2 55.4 67.5 67.4 67.62 64.1 64 64.2
02/07/2021 13:23:18 53.85 55.69 56.91 55.1 55.2 55.4 64.46 66.75 67.62 64.1 64 64.2
02/07/2021 13:23:19 55.88 55.42 56.91 55.1 55.2 55.4 67.47 67.18 67.62 64.1 64 64.2
02/07/2021 13:23:20 53.05 55.38 56.91 55.1 55.2 55.4 63.22 66.67 67.62 64.1 64 64.2
02/07/2021 13:23:21 54.26 54.38 56.91 55.1 55.2 55.4 64.8 65 67.62 64.1 64 64.2
02/07/2021 13:23:22 55.69 55.47 56.91 55.1 55.2 55.4 65.27 65.43 67.62 64.1 64 64.2
02/07/2021 13:23:23 54.34 55.56 56.91 55.1 55.2 55.4 63.47 65.62 67.62 64 64 64.2
02/07/2021 13:23:24 54.93 55.05 56.91 55.1 55.2 55.4 64.77 64.8 67.62 64 64 64.2
02/07/2021 13:23:25 54.79 55.35 56.91 55.1 55.2 55.4 65.95 66.06 67.62 64.1 64 64.2
02/07/2021 13:23:26 53.16 54.91 56.91 55.1 55.2 55.4 63.53 65.55 67.62 64.1 64 64.2
02/07/2021 13:23:27 54.41 54.56 56.91 55.1 55.2 55.4 64.47 64.85 67.62 64.1 64 64.2
02/07/2021 13:23:28 53.75 54.26 56.91 55.1 55.2 55.4 63.52 64.53 67.62 64.1 64 64.2
02/07/2021 13:23:29 53.16 54.04 56.91 55.1 55.2 55.4 61.89 63.82 67.62 64.1 64 64.2
02/07/2021 13:23:30 53.77 53.91 56.91 55.1 55.2 55.4 63.02 63.47 67.62 64 64 64.2
02/07/2021 13:23:31 53.05 53.68 56.91 55.1 55.2 55.4 63.11 63.46 67.62 64 64 64.2
02/07/2021 13:23:32 55.38 55.08 56.91 55.1 55.2 55.4 65.2 65.06 67.62 64 64 64.2
02/07/2021 13:23:33 54.03 55.03 56.91 55.1 55.2 55.4 63.41 64.81 67.62 64.1 64 64.2
02/07/2021 13:23:34 54.25 54.73 56.91 55.1 55.2 55.4 63.79 64.18 67.62 64.1 64 64.2
02/07/2021 13:23:35 54.94 54.85 56.91 55.1 55.2 55.4 65.68 65.34 67.62 64.1 64 64.2
02/07/2021 13:23:36 55.3 55.32 56.91 55.1 55.2 55.4 67.11 66.95 67.62 64.1 64 64.2
02/07/2021 13:23:37 53.63 54.94 56.74 55.1 55.2 55.4 64.29 66.7 67.62 64.1 64 64.2
02/07/2021 13:23:38 52.85 54.45 56.74 55.1 55.2 55.4 62.98 65.73 67.62 64.1 64 64.2
02/07/2021 13:23:39 53.45 53.84 56.74 55.1 55.2 55.4 64.66 65.03 67.62 64.1 64 64.2
02/07/2021 13:23:40 54.25 54.37 56.74 55.1 55.2 55.4 64.21 65.7 67.62 64.1 64 64.2
02/07/2021 13:23:41 52.48 53.84 56.7 55.1 55.2 55.4 60.53 64.23 67.62 64.1 64 64.2
02/07/2021 13:23:42 53.95 53.7 56.2 55.1 55.2 55.4 63.11 63.21 67.4 64.1 64 64.2
02/07/2021 13:23:43 54.12 54.39 56.2 55.1 55.2 55.4 62.93 63.26 67.4 64.1 64 64.2
02/07/2021 13:23:44 55.05 55.31 56.2 55.1 55.2 55.4 65.88 65.46 67.4 64.1 64 64.2
02/07/2021 13:23:45 54.22 54.89 56.2 55.1 55.2 55.4 64.01 65.01 67.4 64.1 64 64.2
02/07/2021 13:23:46 54.44 54.85 56.2 55.1 55.2 55.4 66.01 65.94 67.4 64.1 64 64.2
02/07/2021 13:23:47 54.57 54.92 55.69 55.1 55.2 55.4 65.44 66.12 67.18 64.1 64 64.2
02/07/2021 13:23:48 52.99 54.85 55.56 55.1 55.2 55.4 62.64 65.79 67.18 64.1 64 64.2
02/07/2021 13:23:49 52.77 53.74 55.56 55.1 55.2 55.4 62.35 64.12 66.95 64.1 64 64.2
02/07/2021 13:23:50 55 54.74 55.56 55.1 55.2 55.4 64.97 64.64 66.95 64.1 64 64.2
02/07/2021 13:23:51 52.94 54.39 55.56 55.1 55.2 55.4 62.46 64.43 66.95 64.1 64 64.2
02/07/2021 13:23:52 53.87 54.24 55.56 55.1 55.2 55.4 63.29 64.24 66.95 64.1 64 64.2
02/07/2021 13:23:53 53.67 53.88 55.35 55.1 55.2 55.4 61.34 63.11 66.95 64.1 64 64.2
02/07/2021 13:23:54 53.66 53.84 55.35 55.1 55.2 55.4 63.54 63.15 66.95 64.1 64 64.2
02/07/2021 13:23:55 53.9 54.15 55.32 55.1 55.2 55.4 62.63 63.57 66.95 64.1 64 64.2
02/07/2021 13:23:56 53.82 53.95 55.32 55.1 55.2 55.4 62.84 63.03 66.95 64.1 64 64.2
02/07/2021 13:23:57 52.97 53.79 55.32 55.1 55.2 55.4 61.41 62.76 66.95 64.1 64 64.2
02/07/2021 13:23:58 52.88 53.46 55.32 55.1 55.2 55.4 59.83 62.05 66.95 64.1 64 64.2
02/07/2021 13:23:59 53.12 53.45 55.32 55.1 55.2 55.4 62.56 61.99 66.95 64.1 64 64.2
02/07/2021 13:24:00 52.77 53.21 55.32 55.1 55.2 55.4 63.01 62.95 66.95 64 64 64.2
02/07/2021 13:24:01 53.05 53.2 55.32 55 55.2 55.4 62.66 62.99 66.95 64 64 64.2
02/07/2021 13:24:02 54.18 53.87 55.32 55 55.2 55.4 64.4 63.93 66.95 64 64 64.2
02/07/2021 13:24:03 53.76 54.51 55.32 55 55.2 55.4 63.48 64.76 66.95 64 64 64.2
02/07/2021 13:24:04 54 54.1 55.32 55 55.2 55.4 63.13 63.75 66.95 64 64 64.2
02/07/2021 13:24:05 54.19 54.67 55.32 55 55.2 55.4 63.2 63.91 66.95 64 64 64.2
02/07/2021 13:24:06 54.4 54.69 55.31 55 55.2 55.4 64.15 64.26 66.7 64 64 64.2
02/07/2021 13:24:07 51.37 54.32 55.31 55 55.2 55.4 61.55 63.99 66.12 64 64 64.2
02/07/2021 13:24:08 51.24 52.86 55.31 55 55.2 55.4 59.99 62.75 66.12 64 64 64.2
02/07/2021 13:24:09 54.7 53.99 55.31 55 55.2 55.4 64.06 63.34 66.12 64 64 64.2
02/07/2021 13:24:10 56.32 56.23 56.23 55 55.2 55.4 66.77 66.64 66.64 64 64 64.2
02/07/2021 13:24:11 52.67 55.35 56.23 55 55.2 55.4 61.47 65.57 66.64 64 64 64.2
02/07/2021 13:24:12 55.91 55.61 56.23 55 55.2 55.4 68.53 67.97 67.97 64.1 64 64.2
02/07/2021 13:24:13 54.88 55.5 56.23 55 55.2 55.4 66.54 67.36 67.97 64.1 64 64.2
02/07/2021 13:24:14 51.53 55.09 56.23 55 55.2 55.4 61.03 66.93 67.97 64.1 64 64.2
02/07/2021 13:24:15 52.55 53.3 56.23 55 55.2 55.4 62.1 64.25 67.97 64.1 64 64.2
02/07/2021 13:24:16 52.92 53.33 56.23 55 55.2 55.4 62.02 63.17 67.97 64.1 64 64.2
02/07/2021 13:24:17 51.75 52.83 56.23 55 55.2 55.4 61.48 62.32 67.97 64 64 64.2
02/07/2021 13:24:18 53.17 53.17 56.23 54.9 55.2 55.4 64.74 64.08 67.97 64.1 64 64.2
02/07/2021 13:24:19 52.92 53.04 56.23 54.9 55.2 55.4 64.32 64.89 67.97 64.1 64 64.2
02/07/2021 13:24:20 52.09 53.2 56.23 54.9 55.2 55.4 65.18 65.27 67.97 64.1 64 64.2
02/07/2021 13:24:21 50.69 52.53 56.23 54.9 55.2 55.4 68.54 68.24 68.24 64.1 64 64.2
02/07/2021 13:24:22 51.55 51.76 56.23 54.9 55.2 55.4 64.49 68.27 68.27 64.1 64 64.2
02/07/2021 13:24:23 54.52 54.12 56.23 54.9 55.2 55.4 67.33 67.94 68.27 64.1 64 64.2
02/07/2021 13:24:24 52.77 53.47 56.23 54.9 55.2 55.4 62.42 66.51 68.27 64.1 64 64.2
02/07/2021 13:24:25 52.91 53.24 56.23 54.9 55.2 55.4 63.2 64.51 68.27 64.1 64 64.2
02/07/2021 13:24:26 52.33 52.92 56.23 54.9 55.2 55.4 60.85 63.62 68.27 64.1 64 64.2
02/07/2021 13:24:27 53.28 53.41 56.23 54.9 55.2 55.4 63.06 63.09 68.27 64.1 64 64.2
02/07/2021 13:24:28 52.14 53.11 56.23 54.9 55.2 55.4 62.35 62.81 68.27 64.1 64 64.2
02/07/2021 13:24:29 53.17 53.02 56.23 54.9 55.2 55.4 61.84 62.69 68.27 64.1 64 64.2
02/07/2021 13:24:30 52.14 52.95 56.23 54.9 55.2 55.4 60.97 62.21 68.27 64.1 64 64.2
02/07/2021 13:24:31 53.97 53.49 56.23 54.9 55.2 55.4 62.8 62.68 68.27 64.1 64 64.2
02/07/2021 13:24:32 53.1 53.58 56.23 54.9 55.2 55.4 61.68 62.13 68.27 64.1 64 64.2
02/07/2021 13:24:33 52.82 53.24 56.23 54.9 55.2 55.4 62.48 62.46 68.27 64.1 64 64.2
02/07/2021 13:24:34 54.12 54.07 56.23 54.9 55.1 55.4 63.38 63.5 68.27 64.1 64 64.2
02/07/2021 13:24:35 55.06 55.02 56.23 54.9 55.1 55.4 64.19 64.32 68.27 64.1 64 64.2
02/07/2021 13:24:36 54.35 55.11 56.23 54.9 55.1 55.4 64.64 64.73 68.27 64.1 64 64.2
02/07/2021 13:24:37 55.43 55.43 56.23 54.9 55.2 55.4 67.07 66.63 68.27 64.1 64 64.2
02/07/2021 13:24:38 53.39 54.91 56.23 54.8 55.1 55.4 62.79 66.19 68.27 64.1 64 64.2
02/07/2021 13:24:39 53.92 54.17 56.23 54.8 55.1 55.4 62.69 64.43 68.27 64.1 64 64.2
02/07/2021 13:24:40 54.1 54.66 55.61 54.8 55.1 55.4 63.82 64.35 68.27 64 64 64.2
02/07/2021 13:24:41 52.25 53.82 55.61 54.8 55.1 55.4 60.28 63.45 68.27 64 64 64.2
02/07/2021 13:24:42 52.92 53.12 55.5 54.8 55.1 55.4 62.89 62.72 68.27 64 64 64.2
02/07/2021 13:24:43 52.75 53.16 55.43 54.8 55.1 55.4 61.64 62.71 68.27 64 64 64.2
02/07/2021 13:24:44 51.84 53.11 55.43 54.8 55.1 55.4 60.06 62.19 68.27 64 64 64.2
02/07/2021 13:24:45 54.57 53.88 55.43 54.8 55.1 55.4 65.97 64.78 68.27 64 64 64.2
02/07/2021 13:24:46 53.96 54.37 55.43 54.8 55.1 55.4 64.18 65.56 68.27 64 64 64.2
02/07/2021 13:24:47 53.28 53.95 55.43 54.8 55.1 55.4 62.29 63.97 68.27 64 64 64.2
02/07/2021 13:24:48 53.68 53.95 55.43 54.7 55.1 55.4 62.09 62.97 68.27 64 64 64.2
02/07/2021 13:24:49 53.91 54.17 55.43 54.7 55.1 55.4 63.24 63.59 68.27 63.9 64 64.2
02/07/2021 13:24:50 52.82 53.77 55.43 54.7 55.1 55.4 62.3 63.14 68.27 63.9 64 64.2
02/07/2021 13:24:51 53.18 53.28 55.43 54.7 55.1 55.4 62.75 63.01 68.27 63.9 64 64.2
02/07/2021 13:24:52 53.94 53.81 55.43 54.7 55.1 55.4 63.72 63.59 67.94 63.9 64 64.2
02/07/2021 13:24:53 53.46 53.89 55.43 54.7 55.1 55.4 62.51 63.64 66.63 63.9 64 64.2
02/07/2021 13:24:54 53.14 53.45 55.43 54.7 55.1 55.4 61.42 62.74 66.63 63.9 64 64.2
02/07/2021 13:24:55 52.84 53.36 55.43 54.7 55.1 55.4 62.5 62.7 66.63 63.9 64 64.2
02/07/2021 13:24:56 53.34 53.34 55.43 54.7 55.1 55.4 62.65 62.81 66.63 63.9 64 64.2
02/07/2021 13:24:57 54.74 54.46 55.43 54.7 55.1 55.4 64.91 64.55 66.63 63.9 64 64.2
02/07/2021 13:24:58 53.06 54.25 55.43 54.7 55.1 55.4 63.11 64.26 66.63 63.9 64 64.2
02/07/2021 13:24:59 53.8 53.84 55.43 54.7 55.1 55.4 65.41 65.1 66.63 63.9 64 64.2
02/07/2021 13:25:00 53.17 53.85 55.43 54.7 55.1 55.4 62.75 65.08 66.63 63.9 64 64.2
02/07/2021 13:25:01 53.63 53.76 55.43 54.7 55.1 55.4 61.42 63.75 66.63 63.9 64 64.2
02/07/2021 13:25:02 53.72 54.28 55.43 54.7 55.1 55.4 63.45 63.5 66.63 63.9 64 64.2
02/07/2021 13:25:03 54.4 54.35 55.43 54.7 55.1 55.4 64.83 64.61 66.63 63.9 64 64.2
02/07/2021 13:25:04 53.7 54.22 55.43 54.7 55.1 55.4 62.69 64.36 66.63 63.9 64 64.2
02/07/2021 13:25:05 53.75 54.13 55.43 54.7 55.1 55.4 61.65 63.5 66.63 63.9 64 64.2
02/07/2021 13:25:06 53.5 54.11 55.43 54.7 55.1 55.4 62.31 62.84 66.63 63.9 64 64.2
02/07/2021 13:25:07 52.83 53.54 54.91 54.7 55.1 55.4 61.18 62.31 66.19 63.9 64 64.2
02/07/2021 13:25:08 51.77 53.25 54.66 54.6 55.1 55.4 60.53 61.7 65.56 63.9 64 64.2
02/07/2021 13:25:09 52.91 53.08 54.66 54.6 55.1 55.4 62.2 62.22 65.56 63.9 64 64.2
02/07/2021 13:25:10 52.88 52.91 54.46 54.6 55.1 55.4 60.82 61.58 65.56 63.9 64 64.2
02/07/2021 13:25:11 52.55 53.05 54.46 54.6 55.1 55.4 61.6 61.85 65.56 63.8 64 64.2
02/07/2021 13:25:12 52.69 52.85 54.46 54.6 55.1 55.4 60.65 61.37 65.56 63.8 64 64.2
02/07/2021 13:25:13 52.84 52.86 54.46 54.6 55.1 55.4 61.5 61.44 65.56 63.8 64 64.2
02/07/2021 13:25:14 53.02 53.22 54.46 54.6 55.1 55.4 60.64 61.55 65.56 63.8 64 64.2
02/07/2021 13:25:15 53.12 53.16 54.46 54.6 55.1 55.4 61.17 61.23 65.56 63.8 64 64.2
02/07/2021 13:25:16 52.42 53.13 54.46 54.6 55.1 55.4 59.77 61.08 65.1 63.8 64 64.2
02/07/2021 13:25:17 52.65 52.85 54.46 54.6 55.1 55.4 61.08 60.94 65.1 63.8 64 64.2
02/07/2021 13:25:18 52.04 52.88 54.46 54.6 55.1 55.4 62.16 62 65.1 63.8 64 64.2
02/07/2021 13:25:19 53.09 53.25 54.46 54.6 55.1 55.4 60.77 61.81 65.1 63.8 64 64.2
02/07/2021 13:25:20 52.23 52.71 54.46 54.6 55.1 55.4 60.76 61.3 65.1 63.8 64 64.2
02/07/2021 13:25:21 50.94 52.58 54.46 54.6 55.1 55.4 59.84 61 65.1 63.8 64 64.2
02/07/2021 13:25:22 50.78 51.27 54.46 54.6 55.1 55.4 61.08 61.07 65.1 63.8 64 64.2
02/07/2021 13:25:23 54.47 53.45 54.46 54.5 55.1 55.4 66.31 64.97 65.1 63.8 64 64.2
02/07/2021 13:25:24 53.79 53.98 54.46 54.5 55.1 55.4 65.27 65.76 65.76 63.8 64 64.2
02/07/2021 13:25:25 53.24 53.64 54.46 54.5 55.1 55.4 62.82 64.99 65.76 63.8 64 64.2
02/07/2021 13:25:26 51.68 53.42 54.46 54.5 55.1 55.4 60.83 63.92 65.76 63.8 64 64.2
02/07/2021 13:25:27 51.69 52.38 54.35 54.5 55.1 55.4 60.81 62.2 65.76 63.8 64 64.2
02/07/2021 13:25:28 52.11 52.28 54.35 54.5 55.1 55.4 60.5 61.44 65.76 63.8 64 64.2
02/07/2021 13:25:29 52.12 52.47 54.35 54.5 55.1 55.4 60.96 61.3 65.76 63.8 64 64.2
02/07/2021 13:25:30 51.9 52.19 54.35 54.5 55.1 55.4 61 61.06 65.76 63.8 64 64.2
02/07/2021 13:25:31 51.69 52.07 54.35 54.5 55.1 55.4 60.76 61.07 65.76 63.8 64 64.2
02/07/2021 13:25:32 52.14 52.23 54.35 54.5 55.1 55.4 60.43 61 65.76 63.8 64 64.2
02/07/2021 13:25:33 53.26 52.95 54.22 54.5 55.1 55.4 61.29 61.32 65.76 63.8 64 64.2
02/07/2021 13:25:34 53.46 53.47 54.13 54.5 55 55.4 63 62.87 65.76 63.8 64 64.2
02/07/2021 13:25:35 52.15 53.23 54.11 54.5 55 55.4 62.41 62.85 65.76 63.8 64 64.2
02/07/2021 13:25:36 52.49 52.77 53.98 54.5 55 55.4 63.37 63.17 65.76 63.8 64 64.2
02/07/2021 13:25:37 52.5 52.69 53.98 54.4 55 55.4 63.43 64 65.76 63.8 64 64.2
02/07/2021 13:25:38 52.23 52.64 53.98 54.4 55 55.4 62.5 63.3 65.76 63.8 64 64.2
02/07/2021 13:25:39 52.75 52.91 53.98 54.4 55 55.4 61.63 62.78 65.76 63.8 64 64.2
02/07/2021 13:25:40 52.66 52.92 53.98 54.4 55 55.4 62.44 62.63 65.76 63.8 64 64.2
02/07/2021 13:25:41 52.53 53.01 53.98 54.4 55 55.4 61.46 62.63 65.76 63.8 64 64.2
02/07/2021 13:25:42 51.61 52.41 53.98 54.4 55 55.4 60.79 61.81 65.76 63.8 64 64.2
02/07/2021 13:25:43 52.14 52.12 53.98 54.4 55 55.4 62.6 62.36 65.76 63.8 64 64.2
02/07/2021 13:25:44 54.33 53.95 53.98 54.4 55 55.4 67.39 66.89 66.89 63.8 64 64.2
02/07/2021 13:25:45 52.43 53.3 53.98 54.4 55 55.4 61.72 65.43 66.89 63.8 64 64.2
02/07/2021 13:25:46 52.65 52.97 53.98 54.4 55 55.4 61.53 63.56 66.89 63.8 64 64.2
02/07/2021 13:25:47 52.39 52.98 53.98 54.4 55 55.4 62.13 63.07 66.89 63.8 64 64.2
02/07/2021 13:25:48 51.73 52.46 53.98 54.4 55 55.4 62.03 62.24 66.89 63.8 64 64.2
02/07/2021 13:25:49 52.47 52.39 53.98 54.4 55 55.4 61.99 62.15 66.89 63.8 64 64.2
02/07/2021 13:25:50 52.54 52.59 53.98 54.4 55 55.4 62.08 62.38 66.89 63.8 64 64.2
02/07/2021 13:25:51 52.05 52.61 53.98 54.3 55 55.4 63.18 63.23 66.89 63.8 64 64.2
02/07/2021 13:25:52 52.33 52.44 53.98 54.3 55 55.4 65.32 64.82 66.89 63.8 64 64.2
02/07/2021 13:25:53 52.57 52.59 53.98 54.3 55 55.4 63.91 64.83 66.89 63.8 64 64.2
02/07/2021 13:25:54 52.47 52.8 53.95 54.3 55 55.4 64.09 64.55 66.89 63.8 64 64.2
02/07/2021 13:25:55 51.88 52.48 53.95 54.3 55 55.4 63.58 64.34 66.89 63.8 64 64.2
02/07/2021 13:25:56 52.82 52.96 53.95 54.3 55 55.4 62.86 63.94 66.89 63.8 64 64.2
02/07/2021 13:25:57 52.89 52.82 53.95 54.3 55 55.4 63.03 63.48 66.89 63.8 64 64.2
02/07/2021 13:25:58 52.24 52.77 53.95 54.3 55 55.4 62.41 63.17 66.89 63.8 64 64.2
02/07/2021 13:25:59 52.03 52.49 53.95 54.3 55 55.3 61.22 62.69 66.89 63.8 64 64.2
02/07/2021 13:26:00 52.02 52.43 53.95 54.3 55 55.3 61.3 62.01 66.89 63.8 64 64.2
02/07/2021 13:26:01 51.49 52.07 53.95 54.3 55 55.3 60.11 61.58 66.89 63.8 64 64.2
02/07/2021 13:26:02 51.81 51.95 53.95 54.3 55 55.3 60.37 60.8 66.89 63.8 64 64.2
02/07/2021 13:26:03 51.66 51.88 53.95 54.3 55 55.3 60.48 60.71 66.89 63.7 64 64.2
02/07/2021 13:26:04 51.91 51.9 53.95 54.3 55 55.3 62.11 61.66 66.89 63.7 64 64.2
02/07/2021 13:26:05 53.91 53.35 53.95 54.3 55 55.3 63.38 63.19 66.89 63.7 64 64.2
02/07/2021 13:26:06 52.75 53.13 53.95 54.2 55 55.3 60.63 62.46 66.89 63.7 64 64.2
02/07/2021 13:26:07 51.95 52.95 53.95 54.2 55 55.3 60.14 61.35 66.89 63.7 64 64.2
02/07/2021 13:26:08 52.7 52.74 53.95 54.2 55 55.3 62.78 62.34 66.89 63.7 64 64.2
02/07/2021 13:26:09 53.11 53.06 53.95 54.2 55 55.3 63.39 63.07 66.89 63.7 64 64.2
02/07/2021 13:26:10 51.52 52.91 53.95 54.2 55 55.3 61.09 63.05 66.89 63.7 64 64.2
02/07/2021 13:26:11 51.54 52.12 53.95 54.2 55 55.3 62.03 62.37 66.89 63.7 64 64.2
02/07/2021 13:26:12 53.7 53.65 53.95 54.2 55 55.3 66.7 66.44 66.89 63.7 64 64.2
02/07/2021 13:26:13 53.84 53.96 53.96 54.2 55 55.3 63.74 65.78 66.89 63.7 64 64.2
02/07/2021 13:26:14 51.5 53.61 53.96 54.2 55 55.3 61.41 64.67 66.44 63.7 64 64.2
02/07/2021 13:26:15 52.83 52.94 53.96 54.2 55 55.3 64.19 64.43 66.44 63.7 64 64.2
02/07/2021 13:26:16 54.75 54.57 54.57 54.2 55 55.3 67.77 67.92 67.92 63.8 64 64.2
02/07/2021 13:26:17 50.72 53.99 54.57 54.2 55 55.3 60.72 66.06 67.92 63.8 64 64.2
02/07/2021 13:26:18 56.07 55.13 55.13 54.2 55 55.3 65.05 64.99 67.92 63.7 64 64.2
02/07/2021 13:26:19 55.7 55.6 55.6 54.2 55 55.3 62.24 64.7 67.92 63.7 64 64.2
02/07/2021 13:26:20 54.41 55.53 55.6 54.2 55 55.3 63.47 63.67 67.92 63.7 64 64.2
02/07/2021 13:26:21 54.59 55.03 55.6 54.2 55 55.3 65.71 65.15 67.92 63.8 64 64.2
02/07/2021 13:26:22 53.29 54.69 55.6 54.2 55 55.3 64.29 64.74 67.92 63.7 64 64.2
02/07/2021 13:26:23 54.81 55.03 55.6 54.2 55 55.3 66.41 66.52 67.92 63.8 64 64.2
02/07/2021 13:26:24 53.82 54.99 55.6 54.2 55 55.3 63.12 66.51 67.92 63.8 64 64.2
02/07/2021 13:26:25 53.06 54.33 55.6 54.1 55 55.3 64.65 65.26 67.92 63.8 64 64.2
02/07/2021 13:26:26 55.42 55.26 55.6 54.1 55 55.3 65.98 66.1 67.92 63.8 64 64.2
02/07/2021 13:26:27 55.71 56.27 56.27 54.1 55 55.3 67.23 67.64 67.92 63.8 64 64.2
02/07/2021 13:26:28 52.26 55.2 56.27 54.1 55 55.3 64.9 66.42 67.92 63.8 64 64.2
02/07/2021 13:26:29 57 56.36 56.36 54.1 55 55.3 67.4 66.99 67.92 63.8 64 64.2
02/07/2021 13:26:30 52.66 56.39 56.39 54.1 55 55.3 63.81 67.23 67.92 63.8 64 64.2
02/07/2021 13:26:31 52.53 54.32 56.39 54.1 55 55.3 63.95 65.41 67.92 63.8 64 64.2
02/07/2021 13:26:32 56.44 55.51 56.39 54.1 55 55.3 64.89 65.03 67.92 63.8 64 64.2
02/07/2021 13:26:33 55.7 56.22 56.39 54.1 55 55.3 65.93 66.27 67.92 63.8 64 64.2
02/07/2021 13:26:34 55.47 55.54 56.39 54.1 55 55.3 66.07 66.06 67.92 63.8 64 64.2
02/07/2021 13:26:35 56.05 56.04 56.39 54.1 55 55.3 65.97 66.29 67.92 63.8 64 64.2
02/07/2021 13:26:36 54.29 55.94 56.39 54.1 55 55.3 63.31 66.01 67.92 63.8 64 64.2
02/07/2021 13:26:37 55.41 55.38 56.39 54.1 55 55.3 65.6 65.35 67.92 63.8 64 64.2
02/07/2021 13:26:38 55.78 55.81 56.39 54.1 55 55.3 65.49 65.59 67.92 63.9 64 64.2
02/07/2021 13:26:39 55.18 55.72 56.39 54.1 55 55.3 66.06 66.07 67.92 63.9 64.1 64.2
02/07/2021 13:26:40 56.27 56.21 56.39 54.1 55 55.3 66.21 66.64 67.92 63.9 64.1 64.2
02/07/2021 13:26:41 55.08 56.42 56.42 54.1 55 55.3 65.77 66.82 67.92 63.9 64.1 64.2
02/07/2021 13:26:42 54.47 55.35 56.42 54.1 55 55.3 65.19 65.84 67.92 63.9 64.1 64.2
02/07/2021 13:26:43 56.19 56.11 56.42 54.1 55 55.3 66.19 66.38 67.92 63.9 64.1 64.2
02/07/2021 13:26:44 55.62 56.08 56.42 54.2 55 55.3 64.41 66.28 67.92 63.9 64.1 64.2
02/07/2021 13:26:45 55.52 56.08 56.42 54.2 55 55.3 64.57 65.34 67.92 63.9 64.1 64.2
02/07/2021 13:26:46 55.98 56.05 56.42 54.1 55 55.3 65.05 65.34 67.64 63.9 64.1 64.2
02/07/2021 13:26:47 55.79 56.11 56.42 54.2 55 55.3 63.39 64.97 67.64 63.9 64.1 64.2
02/07/2021 13:26:48 53.43 55.82 56.42 54.2 55 55.3 63.23 64.16 67.64 63.9 64.1 64.2
02/07/2021 13:26:49 56.11 55.68 56.42 54.2 55 55.3 64.54 64.22 67.64 63.9 64.1 64.2
02/07/2021 13:26:50 54.36 55.71 56.42 54.2 55 55.3 63.75 64.35 67.64 63.9 64.1 64.2
02/07/2021 13:26:51 53.3 54.79 56.42 54.1 55 55.3 63.36 64.16 67.64 63.9 64.1 64.2
02/07/2021 13:26:52 55.64 55.14 56.42 54.2 55 55.3 65.6 65.29 67.64 63.9 64.1 64.2
02/07/2021 13:26:53 53.82 55.1 56.42 54.1 55 55.3 63.27 65.19 67.64 63.9 64.1 64.2
02/07/2021 13:26:54 53.42 54.4 56.42 54.1 55 55.3 64.44 64.47 67.64 63.9 64.1 64.2
02/07/2021 13:26:55 55.38 54.83 56.42 54.1 55 55.3 64.14 64.62 67.64 63.9 64.1 64.2
02/07/2021 13:26:56 55.76 55.56 56.42 54.1 55 55.3 65.1 64.99 67.64 63.9 64.1 64.2
02/07/2021 13:26:57 55.54 55.58 56.42 54.1 55 55.3 65.38 65.57 67.23 63.9 64.1 64.2
02/07/2021 13:26:58 55.21 55.63 56.42 54.1 55 55.3 64.23 65.12 67.23 63.9 64.1 64.2
02/07/2021 13:26:59 55.15 55.55 56.42 54.1 55 55.3 64.98 65.01 67.23 63.9 64.1 64.2
02/07/2021 13:27:00 54.62 55.19 56.42 54.1 55 55.3 63.51 64.88 66.82 63.9 64.1 64.2
02/07/2021 13:27:01 55.07 55.37 56.42 54.1 55 55.3 63.68 64.16 66.82 63.9 64.1 64.2
02/07/2021 13:27:02 54.48 55.01 56.42 54.1 55 55.3 64.73 64.68 66.82 63.9 64.1 64.2
02/07/2021 13:27:03 55.43 55.36 56.42 54.1 55 55.3 65.14 65.24 66.82 63.9 64.1 64.2
02/07/2021 13:27:04 55.61 56.07 56.42 54.1 55 55.3 65.72 66.06 66.82 63.9 64.1 64.2
02/07/2021 13:27:05 54.62 55.36 56.42 54.1 55 55.3 64.93 65.42 66.82 63.9 64.1 64.2
02/07/2021 13:27:06 56.27 55.8 56.42 54.2 55 55.3 66.33 66.12 66.82 64 64.1 64.2
02/07/2021 13:27:07 54.08 55.66 56.42 54.1 54.9 55.3 65.93 66.14 66.82 64 64.1 64.2
02/07/2021 13:27:08 54.2 54.75 56.42 54.1 54.9 55.3 66.14 66.28 66.82 64 64.1 64.2
02/07/2021 13:27:09 56.19 55.83 56.42 54.1 54.9 55.3 67.73 67.4 67.4 64 64.1 64.2
02/07/2021 13:27:10 54.4 55.57 56.42 54.1 54.9 55.3 65.09 67.27 67.4 64 64.1 64.2
02/07/2021 13:27:11 54.07 55.35 56.11 54.1 54.9 55.3 65.48 66.56 67.4 64 64.1 64.2
02/07/2021 13:27:12 56.77 55.98 56.11 54.2 54.9 55.3 67.33 67.01 67.4 64 64.1 64.2
02/07/2021 13:27:13 53.97 55.93 56.11 54.2 54.9 55.3 64.49 66.64 67.4 64 64.1 64.2
02/07/2021 13:27:14 54.63 55.12 56.11 54.1 54.9 55.3 64.38 65.64 67.4 64 64.1 64.2
02/07/2021 13:27:15 55.8 55.77 56.11 54.2 54.9 55.3 65.31 65.25 67.4 64.1 64.1 64.2
02/07/2021 13:27:16 53.09 55.12 56.11 54.1 54.9 55.3 64.08 64.88 67.4 64.1 64.1 64.2
02/07/2021 13:27:17 54.07 54.4 56.07 54.1 54.9 55.3 65.37 65.44 67.4 64.1 64.1 64.2
02/07/2021 13:27:18 56.22 55.52 56.07 54.1 54.9 55.3 65.85 65.72 67.4 64.1 64.1 64.2
02/07/2021 13:27:19 55.52 55.52 56.07 54.1 54.9 55.3 66.03 65.89 67.4 64.1 64.1 64.2
02/07/2021 13:27:20 55.37 55.66 56.07 54.1 54.9 55.3 64.59 65.95 67.4 64.1 64.1 64.2
02/07/2021 13:27:21 56.75 56.6 56.6 54.2 54.9 55.3 65.47 65.44 67.4 64.1 64.1 64.2
02/07/2021 13:27:22 54.38 56.62 56.62 54.2 54.9 55.3 63.85 65.41 67.4 64.1 64.1 64.2
02/07/2021 13:27:23 55.14 55.43 56.62 54.2 54.9 55.3 64.97 64.99 67.4 64.1 64.1 64.2
02/07/2021 13:27:24 56.58 56.36 56.62 54.2 54.9 55.3 65.64 65.76 67.4 64.1 64.1 64.2
02/07/2021 13:27:25 55.23 55.92 56.62 54.2 54.9 55.3 64.19 65.23 67.4 64.1 64.1 64.2
02/07/2021 13:27:26 55.47 55.74 56.62 54.2 54.9 55.3 65.04 65.02 67.4 64.1 64.1 64.2
02/07/2021 13:27:27 54.09 55.63 56.62 54.2 54.9 55.3 64.73 65.43 67.4 64.1 64.1 64.2
02/07/2021 13:27:28 53.17 54.59 56.62 54.1 54.9 55.3 65.21 65.31 67.4 64.1 64.1 64.2
02/07/2021 13:27:29 56.41 55.68 56.62 54.2 54.9 55.3 66.28 66.32 67.4 64.1 64.1 64.2
02/07/2021 13:27:30 55.92 55.99 56.62 54.2 54.9 55.3 64.88 65.67 67.4 64.1 64.1 64.2
02/07/2021 13:27:31 55.35 56.04 56.62 54.2 54.9 55.3 64.32 65.17 67.4 64.1 64.1 64.2
02/07/2021 13:27:32 56.11 55.88 56.62 54.2 54.9 55.3 64.8 65.2 67.4 64.1 64.1 64.2
02/07/2021 13:27:33 54.93 55.9 56.62 54.2 54.9 55.3 62.73 64.59 67.4 64.1 64.1 64.2
02/07/2021 13:27:34 54.95 55.48 56.62 54.2 54.9 55.3 65.12 64.65 67.4 64.1 64.1 64.2
02/07/2021 13:27:35 55.39 55.45 56.62 54.2 54.9 55.3 64.55 64.81 67.4 64.1 64.1 64.2
02/07/2021 13:27:36 54.22 55.44 56.62 54.2 54.9 55.3 63.63 64.78 67.4 64.1 64.1 64.2
02/07/2021 13:27:37 54.48 54.81 56.62 54.2 54.9 55.3 63.79 64.35 67.4 64.1 64.1 64.2
02/07/2021 13:27:38 55.44 55.43 56.62 54.2 54.9 55.3 66.13 65.75 67.4 64.2 64.1 64.2
02/07/2021 13:27:39 54.04 55.12 56.62 54.2 54.9 55.3 64.37 65.44 67.27 64.2 64.1 64.2
02/07/2021 13:27:40 54.42 54.73 56.62 54.2 54.9 55.3 63.66 64.89 67.01 64.2 64.1 64.2
02/07/2021 13:27:41 55.51 55.37 56.62 54.2 54.9 55.3 64.01 64.31 67.01 64.2 64.1 64.2
02/07/2021 13:27:42 55.66 55.72 56.62 54.2 54.9 55.3 65.09 64.82 66.64 64.2 64.1 64.2
02/07/2021 13:27:43 55.28 55.89 56.62 54.2 54.9 55.3 63.56 64.73 66.32 64.2 64.1 64.2
02/07/2021 13:27:44 56.18 55.97 56.62 54.2 54.9 55.3 65.5 65.13 66.32 64.2 64.1 64.2
02/07/2021 13:27:45 54.47 55.91 56.62 54.2 54.9 55.3 64.93 65.34 66.32 64.2 64.1 64.2
02/07/2021 13:27:46 55.86 55.73 56.62 54.2 54.9 55.3 64.26 64.99 66.32 64.2 64.1 64.3
02/07/2021 13:27:47 55.08 56.18 56.62 54.2 54.9 55.3 64.74 64.92 66.32 64.2 64.1 64.3
02/07/2021 13:27:48 53.54 55.1 56.62 54.1 54.9 55.3 63.61 64.67 66.32 64.2 64.1 64.3
02/07/2021 13:27:49 56.29 55.7 56.62 54.2 54.9 55.3 67.79 66.87 66.87 64.2 64.1 64.3
02/07/2021 13:27:50 54.79 55.63 56.62 54.2 54.9 55.3 64.52 66.73 66.87 64.2 64.1 64.3
02/07/2021 13:27:51 54.34 55.38 56.62 54.1 54.9 55.3 67.05 66.81 66.87 64.2 64.1 64.3
02/07/2021 13:27:52 58.56 57.98 57.98 54.2 54.9 55.3 65.85 66.93 66.93 64.2 64.1 64.3
02/07/2021 13:27:53 56.51 57.44 57.98 54.2 54.9 55.3 63.63 66.03 66.93 64.2 64.1 64.3
02/07/2021 13:27:54 55.86 56.83 57.98 54.2 54.9 55.3 65.23 65.29 66.93 64.2 64.1 64.3
02/07/2021 13:27:55 55.21 56.34 57.98 54.2 54.9 55.3 63.95 65.03 66.93 64.2 64.1 64.3
02/07/2021 13:27:56 54.8 55.47 57.98 54.2 54.9 55.3 64.41 64.54 66.93 64.1 64.1 64.3
02/07/2021 13:27:57 55.82 55.73 57.98 54.2 54.9 55.3 65.98 65.67 66.93 64.2 64.1 64.3
02/07/2021 13:27:58 55.69 55.84 57.98 54.2 54.9 55.3 64.11 65.54 66.93 64.2 64.1 64.3
02/07/2021 13:27:59 55.52 56.36 57.98 54.2 54.9 55.3 63.64 64.79 66.93 64.2 64.1 64.3
02/07/2021 13:28:00 55.61 55.95 57.98 54.2 54.9 55.3 63.78 64.22 66.93 64.2 64.1 64.3
02/07/2021 13:28:01 55.88 55.89 57.98 54.2 54.9 55.3 66.02 65.52 66.93 64.2 64.1 64.3
02/07/2021 13:28:02 54.54 55.81 57.98 54.2 54.9 55.3 64.66 65.32 66.93 64.2 64 64.3
02/07/2021 13:28:03 56.07 55.94 57.98 54.2 54.9 55.3 65.41 65.69 66.93 64.2 64 64.3
02/07/2021 13:28:04 55.18 55.79 57.98 54.2 54.9 55.3 65.23 65.32 66.93 64.2 64 64.3
02/07/2021 13:28:05 55.18 55.39 57.98 54.2 54.9 55.3 66.94 66.76 66.93 64.2 64 64.3
02/07/2021 13:28:06 57.63 57.13 57.98 54.2 54.9 55.3 67.43 67.51 67.51 64.2 64.1 64.3
02/07/2021 13:28:07 55.2 57.08 57.98 54.2 54.9 55.3 65.07 67.01 67.51 64.2 64.1 64.3
02/07/2021 13:28:08 54.56 56.03 57.98 54.2 54.9 55.3 65.72 66 67.51 64.2 64 64.3
02/07/2021 13:28:09 56.85 56.63 57.98 54.2 54.9 55.3 65.87 66.17 67.51 64.2 64 64.3
02/07/2021 13:28:10 54.83 56.67 57.98 54.2 54.9 55.3 65.59 66 67.51 64.2 64 64.3
02/07/2021 13:28:11 54.49 55.61 57.98 54.2 54.9 55.3 65.53 65.88 67.51 64.2 64 64.3
02/07/2021 13:28:12 56.03 55.98 57.98 54.2 54.9 55.3 67.64 67.32 67.51 64.2 64 64.3
02/07/2021 13:28:13 53.63 55.61 57.98 54.2 54.9 55.3 66.55 66.9 67.51 64.2 64 64.3
02/07/2021 13:28:14 52.76 54.54 57.98 54.2 54.9 55.3 66.04 67.28 67.51 64.2 64 64.3
02/07/2021 13:28:15 56.98 56.02 57.98 54.2 54.9 55.3 66.13 66.54 67.51 64.2 64 64.3
02/07/2021 13:28:16 55.39 56.02 57.98 54.2 54.9 55.3 64.74 66.07 67.51 64.2 64 64.3
02/07/2021 13:28:17 56.83 56.59 57.98 54.2 54.9 55.3 66.83 66.56 67.51 64.2 64 64.3
02/07/2021 13:28:18 56.15 56.66 57.98 54.2 54.9 55.3 65.1 66.55 67.51 64.2 64 64.3
02/07/2021 13:28:19 54.75 56.41 57.98 54.2 54.9 55.3 64.55 65.84 67.51 64.2 64 64.3
02/07/2021 13:28:20 55.51 55.59 57.98 54.2 54.9 55.3 65.36 65.36 67.51 64.2 64 64.3
02/07/2021 13:28:21 55.67 55.89 57.98 54.2 54.9 55.3 65.22 65.6 67.51 64.2 64 64.3
02/07/2021 13:28:22 53.73 55.49 57.44 54.2 54.9 55.3 64.59 65.29 67.51 64.2 64 64.3
02/07/2021 13:28:23 55.78 55.54 57.13 54.2 54.9 55.3 66.65 66.37 67.51 64.2 64 64.3
02/07/2021 13:28:24 54.1 55.67 57.13 54.2 54.9 55.3 65.15 66.69 67.51 64.2 64 64.3
02/07/2021 13:28:25 54.04 54.56 57.13 54.2 54.9 55.3 65.96 65.95 67.51 64.2 64 64.3
02/07/2021 13:28:26 56.05 55.54 57.13 54.2 54.9 55.3 64.79 66.14 67.51 64.2 64 64.3
02/07/2021 13:28:27 56.53 56.28 57.13 54.2 54.9 55.3 63.8 64.9 67.51 64.2 64 64.3
02/07/2021 13:28:28 55.48 56.12 57.13 54.2 54.9 55.3 64.36 64.7 67.51 64.2 64 64.3
02/07/2021 13:28:29 56.04 56.17 57.13 54.2 54.9 55.3 64.58 65.17 67.51 64.2 64 64.3
02/07/2021 13:28:30 55.63 56.13 57.13 54.3 54.9 55.3 63.31 64.3 67.51 64.2 64 64.3
02/07/2021 13:28:31 53.34 55.64 57.13 54.3 54.9 55.3 63.39 64.18 67.51 64.2 64 64.3
02/07/2021 13:28:32 56.38 55.62 57.13 54.3 54.9 55.3 64.63 64.3 67.51 64.2 64 64.3
02/07/2021 13:28:33 54.95 55.76 57.13 54.3 54.9 55.3 63.02 64.06 67.51 64.2 64 64.3
02/07/2021 13:28:34 55.61 55.67 57.13 54.3 54.9 55.3 64.48 64.32 67.51 64.2 64 64.3
02/07/2021 13:28:35 55.64 55.89 57.13 54.3 54.9 55.3 64.93 65.05 67.51 64.2 64 64.3
02/07/2021 13:28:36 53.91 55.44 57.08 54.3 54.9 55.3 63.88 64.6 67.32 64.2 64 64.3
02/07/2021 13:28:37 54.21 54.76 56.67 54.3 54.9 55.3 64.51 64.57 67.32 64.2 64 64.3
02/07/2021 13:28:38 55.76 55.36 56.67 54.3 54.9 55.3 62.82 64.36 67.32 64.2 64 64.3
02/07/2021 13:28:39 55.92 55.72 56.67 54.3 54.9 55.3 65.19 64.81 67.32 64.2 64 64.3
02/07/2021 13:28:40 55.37 55.79 56.66 54.3 54.9 55.3 63.94 64.86 67.32 64.2 64 64.3
02/07/2021 13:28:41 55.23 55.69 56.66 54.3 54.9 55.3 63.37 64.21 67.32 64.2 64 64.3
02/07/2021 13:28:42 54.46 55.45 56.66 54.3 54.9 55.3 63.63 63.87 67.28 64.2 64 64.3
02/07/2021 13:28:43 55.61 55.56 56.66 54.3 54.9 55.3 63.53 64 67.28 64.2 64 64.3
02/07/2021 13:28:44 55.83 55.79 56.66 54.3 54.9 55.3 64.19 64.07 66.69 64.2 64 64.3
02/07/2021 13:28:45 53.95 55.7 56.66 54.3 54.9 55.3 63.72 64.29 66.69 64.2 64 64.3
02/07/2021 13:28:46 55.86 55.47 56.66 54.3 54.9 55.3 64.26 64.25 66.69 64.2 64 64.3
02/07/2021 13:28:47 55.75 55.93 56.66 54.3 54.9 55.3 66.12 65.59 66.69 64.2 64 64.3
02/07/2021 13:28:48 54.11 55.48 56.41 54.3 54.9 55.3 65.15 65.5 66.69 64.2 64 64.3
02/07/2021 13:28:49 56.68 56.2 56.28 54.3 54.9 55.3 64.97 65.63 66.69 64.2 64 64.3
02/07/2021 13:28:50 56.63 56.59 56.59 54.3 54.9 55.3 63.98 64.87 66.69 64.2 64 64.3
02/07/2021 13:28:51 55.69 56.49 56.59 54.4 54.9 55.3 65.48 65.33 66.69 64.2 64 64.3
02/07/2021 13:28:52 55.75 56.33 56.59 54.4 54.9 55.3 64.21 65.31 66.69 64.2 64 64.3
02/07/2021 13:28:53 54.09 55.73 56.59 54.4 54.9 55.3 62.52 64.46 66.69 64.2 64 64.3
02/07/2021 13:28:54 54.86 54.97 56.59 54.4 54.9 55.3 64.9 64.44 66.14 64.2 64 64.3
02/07/2021 13:28:55 56.01 55.79 56.59 54.4 54.9 55.3 62.78 64.45 66.14 64.2 64 64.3
02/07/2021 13:28:56 55.01 55.64 56.59 54.4 54.9 55.3 62.93 63.62 65.63 64.2 64 64.3
02/07/2021 13:28:57 55.68 55.79 56.59 54.4 54.9 55.3 63.83 63.77 65.63 64.2 64 64.3
02/07/2021 13:28:58 55.47 55.85 56.59 54.4 54.9 55.3 65.49 65.35 65.63 64.3 64 64.3
02/07/2021 13:28:59 54.44 55.65 56.59 54.4 54.9 55.3 63.88 64.95 65.63 64.3 64 64.3
02/07/2021 13:29:00 54.5 55.01 56.59 54.4 54.9 55.3 63.68 64.27 65.63 64.3 64 64.3
02/07/2021 13:29:01 56.64 56.06 56.59 54.4 54.9 55.3 64.8 64.79 65.63 64.3 64 64.3
02/07/2021 13:29:02 55.6 56.06 56.59 54.4 54.9 55.3 64.55 64.8 65.63 64.3 64 64.3
02/07/2021 13:29:03 55.21 55.93 56.59 54.4 54.9 55.3 64.01 64.81 65.63 64.3 64 64.3
02/07/2021 13:29:04 55.04 55.58 56.59 54.4 54.9 55.3 63.98 64.46 65.63 64.3 64 64.3
02/07/2021 13:29:05 54.53 55.14 56.59 54.4 54.9 55.3 63.78 64.26 65.63 64.3 64 64.3
02/07/2021 13:29:06 56.35 55.94 56.59 54.4 54.9 55.3 64.51 64.8 65.63 64.3 64 64.3
02/07/2021 13:29:07 55.18 55.98 56.59 54.5 54.9 55.3 63.54 64.42 65.63 64.3 64 64.3
02/07/2021 13:29:08 54.46 55.37 56.59 54.5 54.9 55.3 63.61 64.17 65.63 64.3 64 64.3
02/07/2021 13:29:09 56.05 55.71 56.59 54.5 54.9 55.3 65.9 65.56 65.63 64.3 64 64.3
02/07/2021 13:29:10 55.03 55.79 56.59 54.5 54.9 55.3 64.05 65.79 65.79 64.3 64 64.3
02/07/2021 13:29:11 53.09 55.22 56.59 54.5 54.9 55.3 63.33 64.78 65.79 64.3 64 64.3
02/07/2021 13:29:12 58.69 57.52 57.52 54.5 54.9 55.4 63.8 64.03 65.79 64.3 64 64.3
02/07/2021 13:29:13 55.46 57.4 57.52 54.5 54.9 55.4 60.97 63.66 65.79 64.2 64 64.3
02/07/2021 13:29:14 55.78 56.23 57.52 54.5 54.9 55.4 64.89 64.63 65.79 64.2 64 64.3
02/07/2021 13:29:15 55.85 56.53 57.52 54.5 54.9 55.4 65.02 65.24 65.79 64.3 64 64.3
02/07/2021 13:29:16 55.96 56.07 57.52 54.5 54.9 55.4 66.23 66.19 66.19 64.3 64 64.3
02/07/2021 13:29:17 56.55 56.62 57.52 54.5 54.9 55.4 62.55 66.13 66.19 64.3 64 64.3
02/07/2021 13:29:18 54.24 56.55 57.52 54.5 54.9 55.4 60.55 64.15 66.19 64.3 64 64.3
02/07/2021 13:29:19 55.45 55.66 57.52 54.5 54.9 55.4 64.33 64.19 66.19 64.3 64 64.3
02/07/2021 13:29:20 56.44 56.43 57.52 54.6 54.9 55.4 65.15 64.94 66.19 64.3 64 64.3
02/07/2021 13:29:21 55.07 55.87 57.52 54.6 54.9 55.4 65.14 65.22 66.19 64.2 64 64.3
02/07/2021 13:29:22 56.43 56.27 57.52 54.6 54.9 55.4 66.04 66.02 66.19 64.2 64 64.3
02/07/2021 13:29:23 55.73 56.29 57.52 54.6 54.9 55.4 66.76 66.53 66.53 64.2 64 64.3
02/07/2021 13:29:24 56.14 56.26 57.52 54.6 54.9 55.4 67 67.04 67.04 64.3 64 64.3
02/07/2021 13:29:25 55.88 56.24 57.52 54.6 54.9 55.4 64.39 66.9 67.04 64.3 64 64.3
02/07/2021 13:29:26 55.55 56.45 57.52 54.6 54.9 55.4 62.23 65.33 67.04 64.3 64 64.3
02/07/2021 13:29:27 53.68 55.55 57.52 54.6 54.9 55.4 62.36 63.67 67.04 64.3 64 64.3
02/07/2021 13:29:28 54.74 54.97 57.52 54.6 54.9 55.4 62.84 63.46 67.04 64.3 64 64.3
02/07/2021 13:29:29 55.7 55.57 57.52 54.6 54.9 55.4 62.05 62.79 67.04 64.3 64 64.3
02/07/2021 13:29:30 55.61 56.04 57.52 54.6 54.9 55.4 62.01 62.44 67.04 64.3 64 64.3
02/07/2021 13:29:31 56.03 56.37 57.52 54.6 54.9 55.4 62.63 62.97 67.04 64.3 64 64.3
02/07/2021 13:29:32 55.75 56.53 57.52 54.7 54.9 55.4 64.66 64.6 67.04 64.3 64 64.3
02/07/2021 13:29:33 56.66 56.47 57.52 54.7 54.9 55.4 63.44 63.74 67.04 64.3 64 64.3
02/07/2021 13:29:34 55.8 56.41 57.52 54.7 54.9 55.4 63.14 63.53 67.04 64.3 64 64.3
02/07/2021 13:29:35 56.65 56.63 57.52 54.7 54.9 55.4 64.62 64.32 67.04 64.3 64 64.3
02/07/2021 13:29:36 55.9 56.59 57.52 54.7 54.9 55.4 63.19 64.33 67.04 64.3 64 64.3
02/07/2021 13:29:37 56.05 56.47 57.52 54.7 54.9 55.4 65.14 65.09 67.04 64.3 64 64.3
02/07/2021 13:29:38 56.21 56.3 57.52 54.7 54.9 55.4 62.93 64.42 67.04 64.3 64 64.3
02/07/2021 13:29:39 54.81 56.19 57.52 54.7 54.9 55.4 62.74 64.11 67.04 64.3 64 64.3
02/07/2021 13:29:40 56.37 56.31 57.52 54.7 54.9 55.4 63.96 64.07 67.04 64.3 64 64.3
02/07/2021 13:29:41 57.37 57.04 57.52 54.7 54.9 55.4 65.78 65.46 67.04 64.3 64 64.3
02/07/2021 13:29:42 53.56 56.89 57.4 54.7 54.9 55.4 60.72 65.04 67.04 64.3 64 64.3
02/07/2021 13:29:43 55.85 55.97 57.04 54.7 54.9 55.4 61.95 63.05 67.04 64.3 64 64.3
02/07/2021 13:29:44 56.49 56.6 57.04 54.8 54.9 55.4 62.89 63.02 67.04 64.3 64 64.3
02/07/2021 13:29:45 55.69 56.19 57.04 54.8 54.9 55.4 63.94 63.96 67.04 64.3 64 64.3
02/07/2021 13:29:46 53.83 56.08 57.04 54.8 54.9 55.4 62.83 63.95 67.04 64.3 64 64.3
02/07/2021 13:29:47 55.83 55.7 57.04 54.8 54.9 55.4 66.32 65.73 67.04 64.3 64 64.3
02/07/2021 13:29:48 56.28 56.18 57.04 54.8 54.9 55.4 64.89 65.12 67.04 64.3 64 64.3
02/07/2021 13:29:49 55.16 55.99 57.04 54.8 54.9 55.4 65.03 65.2 67.04 64.3 64 64.3
02/07/2021 13:29:50 55.88 56.25 57.04 54.8 54.9 55.4 67.09 66.53 67.04 64.3 64 64.3
02/07/2021 13:29:51 54.51 55.72 57.04 54.8 54.9 55.4 64.04 66.45 67.04 64.3 64 64.3
02/07/2021 13:29:52 55.9 55.85 57.04 54.8 54.9 55.4 66.83 66.7 67.04 64.3 64 64.3
02/07/2021 13:29:53 55.09 56.39 57.04 54.8 54.9 55.4 64.58 66.64 67.04 64.3 64 64.3
02/07/2021 13:29:54 56.71 56.16 57.04 54.8 54.9 55.4 66.36 66.77 66.9 64.4 64 64.3
02/07/2021 13:29:55 55.14 56.14 57.04 54.8 54.9 55.4 64.32 65.99 66.77 64.4 64 64.3
02/07/2021 13:29:56 56.2 56.16 57.04 54.8 54.9 55.4 66.61 66.42 66.77 64.4 64 64.3
02/07/2021 13:29:57 55.88 56.28 57.04 54.8 54.9 55.4 65.36 66.14 66.77 64.4 64 64.3
02/07/2021 13:29:58 55.57 56.33 57.04 54.8 54.9 55.4 64.39 65.62 66.77 64.4 64 64.3
02/07/2021 13:29:59 56.67 56.49 57.04 54.9 54.9 55.4 66.84 66.33 66.77 64.4 64 64.3
02/07/2021 13:30:00 54.87 56.57 57.04 54.9 54.9 55.4 64.47 66.56 66.77 64.4 64 64.3
02/07/2021 13:30:01 56.31 56.37 57.04 54.9 54.9 55.4 67.13 66.67 66.77 64.4 64 64.3
02/07/2021 13:30:02 55.87 56.19 57.04 54.9 54.9 55.4 65.71 66.56 66.77 64.4 64 64.3
02/07/2021 13:30:03 54.01 56.17 57.04 54.9 54.9 55.4 64.37 66.12 66.77 64.4 64 64.3
02/07/2021 13:30:04 55.49 55.6 57.04 54.9 54.9 55.4 66.83 66.63 66.77 64.4 64 64.3
02/07/2021 13:30:05 55.97 56.32 57.04 54.9 54.9 55.4 64.7 66.68 66.77 64.4 64 64.3
02/07/2021 13:30:06 56.42 56.56 57.04 54.9 54.9 55.4 66.92 66.75 66.77 64.5 64 64.3
02/07/2021 13:30:07 55.63 56.34 57.04 54.9 54.9 55.4 65.57 66.33 66.77 64.5 64 64.3
02/07/2021 13:30:08 55.42 56.15 57.04 54.9 54.9 55.4 65.12 66.41 66.77 64.5 64.1 64.3
02/07/2021 13:30:09 55.18 55.63 57.04 54.9 54.9 55.4 64.4 65.18 66.77 64.5 64.1 64.3
02/07/2021 13:30:10 56.26 56.32 57.04 54.9 54.9 55.4 65.43 65.68 66.77 64.5 64.1 64.3
02/07/2021 13:30:11 54.14 56.01 56.89 54.9 54.9 55.4 65.45 66.09 66.77 64.5 64.1 64.3
02/07/2021 13:30:12 55.35 55.5 56.6 54.9 54.9 55.4 66.35 66.08 66.77 64.5 64.1 64.3
02/07/2021 13:30:13 54.52 55.12 56.6 54.9 54.9 55.4 66.26 66.91 66.91 64.5 64.1 64.3
02/07/2021 13:30:14 55.9 55.73 56.57 55 54.9 55.4 64.19 66.31 66.91 64.5 64.1 64.3
02/07/2021 13:30:15 55.56 56.03 56.57 55 54.9 55.4 65.62 66.34 66.91 64.6 64.1 64.3
02/07/2021 13:30:16 56.97 56.52 56.57 55 54.9 55.4 66.49 66.56 66.91 64.6 64.1 64.3
02/07/2021 13:30:17 55.87 56.87 56.87 55 54.9 55.4 66.08 66.43 66.91 64.6 64.1 64.3
02/07/2021 13:30:18 54.06 56.17 56.87 55 54.9 55.4 65.09 66.55 66.91 64.6 64.1 64.3
02/07/2021 13:30:19 56.1 56.24 56.87 55 54.9 55.4 67.17 66.93 66.93 64.6 64.1 64.3
02/07/2021 13:30:20 55.07 55.67 56.87 55 54.9 55.4 64.64 66.67 66.93 64.6 64.1 64.3
02/07/2021 13:30:21 54.41 55.35 56.87 55 54.9 55.4 62.9 65.8 66.93 64.6 64.1 64.3
02/07/2021 13:30:22 56.11 55.93 56.87 55 54.9 55.4 64.2 64.49 66.93 64.6 64.1 64.3
02/07/2021 13:30:23 55.98 56.35 56.87 55 54.9 55.4 62.39 64.32 66.93 64.6 64.1 64.3
02/07/2021 13:30:24 55.87 56.09 56.87 55 54.9 55.4 65.3 64.68 66.93 64.6 64.1 64.3
02/07/2021 13:30:25 56.15 56.39 56.87 55.1 54.9 55.4 64.83 64.91 66.93 64.6 64.1 64.3
02/07/2021 13:30:26 55.52 56.27 56.87 55.1 54.9 55.4 63.52 64.83 66.93 64.6 64.1 64.3
02/07/2021 13:30:27 55.59 55.93 56.87 55.1 54.9 55.4 62.23 64.09 66.93 64.6 64.1 64.3
02/07/2021 13:30:28 55.45 55.77 56.87 55.1 54.9 55.4 63.05 63.26 66.93 64.6 64.1 64.3
02/07/2021 13:30:29 55.13 56.14 56.87 55.1 54.9 55.4 63.74 64.01 66.93 64.7 64.1 64.3
02/07/2021 13:30:30 56.66 56.52 56.87 55.1 54.9 55.4 63.76 63.9 66.93 64.7 64.1 64.3
02/07/2021 13:30:31 55.12 56.38 56.87 55.1 54.9 55.4 64.16 64.01 66.93 64.7 64.1 64.3
02/07/2021 13:30:32 56.04 56.2 56.87 55.1 54.9 55.4 64.98 65.1 66.93 64.7 64.1 64.3
02/07/2021 13:30:33 55.06 56.2 56.87 55.1 54.9 55.4 64.17 64.88 66.93 64.7 64.1 64.3
02/07/2021 13:30:34 56.13 56.11 56.87 55.1 54.9 55.4 65.84 65.62 66.93 64.7 64.1 64.3
02/07/2021 13:30:35 56.06 56.18 56.87 55.1 54.9 55.4 66.12 66.18 66.93 64.7 64.1 64.3
02/07/2021 13:30:36 57.46 57.53 57.53 55.2 54.9 55.4 66.79 66.99 66.99 64.7 64.1 64.3
02/07/2021 13:30:37 57.52 57.56 57.56 55.2 54.9 55.4 67.17 67.25 67.25 64.7 64.1 64.3
02/07/2021 13:30:38 54.64 57.18 57.56 55.2 54.9 55.4 61.76 66.73 67.25 64.7 64.1 64.3
02/07/2021 13:30:39 55.72 55.98 57.56 55.2 54.9 55.4 66.15 65.99 67.25 64.7 64.1 64.3
02/07/2021 13:30:40 55.6 56.36 57.56 55.2 54.9 55.4 65.96 66.49 67.25 64.8 64.1 64.3
02/07/2021 13:30:41 55.06 55.75 57.56 55.2 54.9 55.4 65.35 65.76 67.25 64.8 64.1 64.3
02/07/2021 13:30:42 53.24 55.5 57.56 55.2 54.9 55.4 63.03 65.81 67.25 64.8 64.1 64.3
02/07/2021 13:30:43 54.76 54.77 57.56 55.2 54.9 55.4 63.59 64.28 67.25 64.8 64.1 64.3
02/07/2021 13:30:44 56.31 56.2 57.56 55.2 54.9 55.4 63.05 63.68 67.25 64.7 64.1 64.3
02/07/2021 13:30:45 56.35 56.5 57.56 55.2 54.9 55.4 64.96 64.74 67.25 64.8 64.1 64.3
02/07/2021 13:30:46 55.79 56.65 57.56 55.2 54.9 55.4 62.77 64.78 67.25 64.8 64.1 64.3
02/07/2021 13:30:47 56.11 56.24 57.56 55.2 54.9 55.4 62.63 63.53 67.25 64.8 64.1 64.3
02/07/2021 13:30:48 55.47 56.17 57.56 55.3 54.9 55.4 62.82 63.2 67.25 64.8 64.1 64.3
02/07/2021 13:30:49 56.6 56.74 57.56 55.3 54.9 55.4 62.68 63.44 67.25 64.8 64.1 64.3
02/07/2021 13:30:50 57.12 56.97 57.56 55.3 54.9 55.4 64.09 64.03 67.25 64.8 64.1 64.3
02/07/2021 13:30:51 55.99 56.89 57.56 55.3 54.9 55.4 65.22 64.81 67.25 64.8 64.1 64.3
02/07/2021 13:30:52 55.63 56.59 57.56 55.3 55 55.4 64.22 64.75 67.25 64.8 64.1 64.3
02/07/2021 13:30:53 55.23 56.01 57.56 55.3 55 55.4 63.56 64.69 67.25 64.8 64.1 64.3
02/07/2021 13:30:54 56.38 56.32 57.56 55.3 55 55.4 64.02 64.4 67.25 64.8 64.1 64.3
02/07/2021 13:30:55 56.05 56.37 57.56 55.3 55 55.4 63.66 64.25 67.25 64.8 64.1 64.3
02/07/2021 13:30:56 56.32 56.55 57.56 55.3 55 55.4 65.52 65.03 67.25 64.8 64.1 64.3
02/07/2021 13:30:57 53.88 56.17 57.56 55.3 55 55.4 61.02 64.79 67.25 64.8 64.1 64.3
02/07/2021 13:30:58 56.59 56.07 57.56 55.4 55 55.4 65.52 64.67 67.25 64.8 64.1 64.3
02/07/2021 13:30:59 56.07 56.25 57.56 55.4 55 55.4 64.81 65 67.25 64.8 64.1 64.3
02/07/2021 13:31:00 56.65 56.69 57.56 55.4 55 55.4 65.49 65.53 67.25 64.8 64.1 64.3
02/07/2021 13:31:01 55.39 56.68 57.56 55.4 55 55.4 64.09 65.36 67.25 64.8 64.1 64.3
02/07/2021 13:31:02 56.08 56.13 57.56 55.4 55 55.4 64.95 65.04 67.25 64.8 64.1 64.3
02/07/2021 13:31:03 56.7 56.85 57.56 55.4 55 55.4 64.68 65.17 67.25 64.8 64.1 64.3
02/07/2021 13:31:04 56.23 56.73 57.56 55.4 55 55.4 65.51 65.55 67.25 64.8 64.1 64.3
02/07/2021 13:31:05 55.66 56.27 57.56 55.4 55 55.4 65.44 65.42 67.25 64.8 64.1 64.3
02/07/2021 13:31:06 55.95 56.28 57.56 55.4 55 55.4 65.38 65.6 67.25 64.9 64.1 64.3
02/07/2021 13:31:07 55.48 56.58 57.18 55.4 55 55.4 64.87 65.63 66.73 64.9 64.1 64.3
02/07/2021 13:31:08 55.77 56.52 56.97 55.5 55 55.4 66.94 67.05 67.05 64.9 64.1 64.3
02/07/2021 13:31:09 56.18 56.01 56.97 55.5 55 55.4 65.07 65.89 67.05 64.9 64.1 64.3
02/07/2021 13:31:10 55.91 56.26 56.97 55.5 55 55.4 66.54 66.53 67.05 64.9 64.1 64.3
02/07/2021 13:31:11 57.12 56.91 56.97 55.5 55 55.4 66.67 66.84 67.05 64.9 64.2 64.4
02/07/2021 13:31:12 55.36 56.82 56.97 55.5 55 55.4 65.84 66.69 67.05 64.9 64.2 64.4
02/07/2021 13:31:13 55.08 56.51 56.97 55.5 55 55.4 65.9 67.08 67.08 64.9 64.2 64.4
02/07/2021 13:31:14 55.91 56.08 56.97 55.5 55 55.4 66.3 66.51 67.08 64.9 64.2 64.4
02/07/2021 13:31:15 55.72 56.29 56.97 55.5 55 55.4 64.98 66.76 67.08 64.9 64.2 64.4
02/07/2021 13:31:16 56.32 56.55 56.97 55.5 55 55.4 65.36 65.62 67.08 64.9 64.2 64.4
02/07/2021 13:31:17 54.32 56.32 56.97 55.5 55 55.4 63.7 65.74 67.08 64.9 64.2 64.4
02/07/2021 13:31:18 56.32 56.15 56.97 55.5 55 55.4 65.71 65.33 67.08 64.9 64.2 64.4
02/07/2021 13:31:19 54.67 55.68 56.97 55.5 55 55.4 64.08 64.97 67.08 64.9 64.2 64.4
02/07/2021 13:31:20 56.29 56.03 56.91 55.5 55 55.4 66.97 66.38 67.08 64.9 64.2 64.4
02/07/2021 13:31:21 55.67 55.96 56.91 55.5 55 55.4 66.03 66.64 67.08 64.9 64.2 64.4
02/07/2021 13:31:22 55 55.85 56.91 55.5 55 55.4 66.6 66.54 67.08 65 64.2 64.4
02/07/2021 13:31:23 54.38 55.68 56.91 55.5 55 55.4 64.35 66.26 67.08 64.9 64.2 64.4
02/07/2021 13:31:24 55.34 55.78 56.91 55.5 55 55.4 64.12 65.4 67.08 64.9 64.2 64.4
02/07/2021 13:31:25 56.2 56.17 56.91 55.5 55 55.4 62.21 64.19 67.08 64.9 64.2 64.4
02/07/2021 13:31:26 56.35 56.37 56.91 55.5 55 55.4 64.7 64.61 67.08 64.9 64.2 64.4
02/07/2021 13:31:27 55.93 56.24 56.91 55.5 55 55.4 62.71 64.29 67.08 64.9 64.2 64.4
02/07/2021 13:31:28 55.65 56.6 56.91 55.6 55 55.4 62.8 63.73 67.08 64.9 64.2 64.4
02/07/2021 13:31:29 55.41 55.94 56.91 55.6 55 55.4 62.2 63.41 67.08 64.9 64.2 64.4
02/07/2021 13:31:30 56.01 56.2 56.91 55.6 55 55.4 63.81 63.67 67.08 64.9 64.2 64.4
02/07/2021 13:31:31 56.26 56.67 56.91 55.6 55 55.4 64.93 64.9 67.08 64.9 64.2 64.4
02/07/2021 13:31:32 56.07 56.42 56.91 55.6 55 55.4 64.89 64.89 67.08 64.9 64.2 64.4
02/07/2021 13:31:33 55.6 56.16 56.91 55.6 55 55.4 63.95 64.85 67.08 64.9 64.2 64.4
02/07/2021 13:31:34 54.69 55.66 56.91 55.6 55 55.4 61.35 64.02 67.08 64.9 64.2 64.4
02/07/2021 13:31:35 56.53 56.39 56.91 55.6 55 55.4 64.54 64.28 67.08 64.9 64.2 64.4
02/07/2021 13:31:36 56.32 56.36 56.91 55.6 55 55.4 65.47 65.18 67.08 64.9 64.2 64.4
02/07/2021 13:31:37 56.03 56.74 56.91 55.6 55 55.4 65.11 65.6 67.08 64.9 64.2 64.4
02/07/2021 13:31:38 56.88 56.8 56.91 55.6 55 55.4 65.82 65.87 67.08 64.9 64.2 64.4
02/07/2021 13:31:39 54.64 56.42 56.91 55.6 55 55.4 60.78 65.43 67.08 64.9 64.2 64.4
02/07/2021 13:31:40 57.28 56.93 56.93 55.6 55 55.4 64.46 64.53 67.08 64.9 64.2 64.3
02/07/2021 13:31:41 56.83 57.25 57.25 55.6 55 55.4 66.21 65.77 67.08 64.9 64.2 64.4
02/07/2021 13:31:42 56.74 57.08 57.25 55.6 55 55.4 64.11 65.46 67.08 64.9 64.2 64.4
02/07/2021 13:31:43 55.65 56.77 57.25 55.6 55 55.4 61.5 64.59 66.76 64.8 64.2 64.3
02/07/2021 13:31:44 55.03 56.3 57.25 55.6 55 55.4 62.26 63 66.76 64.8 64.2 64.3
02/07/2021 13:31:45 57.21 56.78 57.25 55.6 55 55.4 65.21 64.38 66.64 64.8 64.2 64.3
02/07/2021 13:31:46 55.99 56.76 57.25 55.6 55 55.4 64 64.6 66.64 64.8 64.2 64.3
02/07/2021 13:31:47 53.81 56.08 57.25 55.6 55 55.4 62.04 64.09 66.64 64.8 64.2 64.3
02/07/2021 13:31:48 56.62 55.99 57.25 55.6 55 55.4 62.02 62.59 66.64 64.8 64.2 64.3
02/07/2021 13:31:49 55.6 56.22 57.25 55.6 55 55.4 62.53 62.71 66.64 64.8 64.2 64.3
02/07/2021 13:31:50 55.65 56.52 57.25 55.6 55 55.4 63.69 63.8 66.64 64.8 64.2 64.3
02/07/2021 13:31:51 56.15 56.11 57.25 55.6 55 55.4 63.71 63.7 66.54 64.8 64.2 64.3
02/07/2021 13:31:52 56.12 56.31 57.25 55.6 55 55.4 63.21 63.77 66.26 64.8 64.2 64.3
02/07/2021 13:31:53 56.11 56.35 57.25 55.6 55 55.4 64.86 64.68 65.87 64.8 64.2 64.3
02/07/2021 13:31:54 56.71 56.81 57.25 55.6 55 55.4 66.07 65.96 65.96 64.8 64.2 64.3
02/07/2021 13:31:55 56.16 56.91 57.25 55.6 55 55.4 62.37 65.76 65.96 64.8 64.2 64.3
02/07/2021 13:31:56 56.36 56.64 57.25 55.6 55 55.4 63.95 64.3 65.96 64.8 64.2 64.3
02/07/2021 13:31:57 55.81 56.36 57.25 55.6 55 55.4 64.83 64.73 65.96 64.8 64.2 64.3
02/07/2021 13:31:58 54.09 56.12 57.25 55.6 55 55.4 62.36 64.75 65.96 64.8 64.2 64.3
02/07/2021 13:31:59 56.67 56.37 57.25 55.6 55 55.4 65.28 65.04 65.96 64.8 64.2 64.3
02/07/2021 13:32:00 56.15 56.15 57.25 55.6 55 55.4 63.64 64.43 65.96 64.8 64.2 64.3
02/07/2021 13:32:01 56.33 56.43 57.25 55.6 55 55.4 62.18 63.72 65.96 64.8 64.2 64.3
02/07/2021 13:32:02 56.24 56.51 57.25 55.7 55 55.4 63.85 63.79 65.96 64.8 64.2 64.3
02/07/2021 13:32:03 55.44 56.33 57.25 55.7 55 55.4 63.23 63.75 65.96 64.8 64.2 64.3
02/07/2021 13:32:04 56.41 56.69 57.25 55.7 55 55.4 64.45 64.56 65.96 64.8 64.2 64.3
02/07/2021 13:32:05 55.62 56.17 57.25 55.7 55 55.4 62.49 64.12 65.96 64.8 64.2 64.3
02/07/2021 13:32:06 56.39 56.54 57.25 55.7 55 55.4 64.89 64.48 65.96 64.8 64.2 64.3
02/07/2021 13:32:07 54.41 56.18 57.25 55.7 55 55.4 61.27 64.22 65.96 64.8 64.2 64.3
02/07/2021 13:32:08 56.09 55.9 57.25 55.7 55 55.4 62.65 62.75 65.96 64.8 64.2 64.3
02/07/2021 13:32:09 55.54 55.94 57.25 55.7 55 55.4 62.91 63.03 65.96 64.8 64.2 64.3
02/07/2021 13:32:10 55.87 56 57.25 55.7 55 55.4 62.89 63.15 65.96 64.7 64.2 64.3
02/07/2021 13:32:11 56.37 56.4 57.08 55.7 55 55.4 62.79 63.61 65.96 64.7 64.2 64.3
02/07/2021 13:32:12 56.44 56.66 56.91 55.7 55 55.4 63.81 63.59 65.96 64.7 64.2 64.3
02/07/2021 13:32:13 56.42 56.61 56.91 55.7 55 55.4 65.33 64.79 65.96 64.7 64.2 64.3
02/07/2021 13:32:14 56.11 56.66 56.91 55.7 55 55.4 65.11 65.51 65.96 64.7 64.2 64.3
02/07/2021 13:32:15 57.28 57.24 57.24 55.7 55 55.4 66.51 66.29 66.29 64.7 64.2 64.3
02/07/2021 13:32:16 54.68 56.92 57.24 55.7 55 55.4 62.3 65.87 66.29 64.7 64.2 64.3
02/07/2021 13:32:17 56.74 56.54 57.24 55.7 55 55.4 65.57 65.2 66.29 64.7 64.2 64.3
02/07/2021 13:32:18 54.74 56.44 57.24 55.7 55 55.4 62.32 65.11 66.29 64.7 64.2 64.3
02/07/2021 13:32:19 56.06 56.1 57.24 55.7 55 55.4 62.65 64.03 66.29 64.7 64.2 64.3
02/07/2021 13:32:20 55.36 56.33 57.24 55.7 55 55.4 61.79 62.84 66.29 64.7 64.2 64.3
02/07/2021 13:32:21 56.5 56.34 57.24 55.7 55 55.4 64.29 64 66.29 64.7 64.2 64.3
02/07/2021 13:32:22 55.74 56.44 57.24 55.7 55 55.4 63.02 64.05 66.29 64.7 64.2 64.3
02/07/2021 13:32:23 56.68 56.5 57.24 55.7 55 55.4 65.09 64.72 66.29 64.7 64.2 64.3
02/07/2021 13:32:24 55.65 56.62 57.24 55.7 55 55.4 62.55 64.31 66.29 64.7 64.2 64.3
02/07/2021 13:32:25 55.74 56.46 57.24 55.7 55 55.4 63.97 64.21 66.29 64.7 64.2 64.3
02/07/2021 13:32:26 54.75 55.64 57.24 55.7 55 55.4 62.72 63.7 66.29 64.7 64.2 64.3
02/07/2021 13:32:27 55.52 56.07 57.24 55.7 55 55.4 64.04 64.36 66.29 64.7 64.2 64.3
02/07/2021 13:32:28 56.91 56.44 57.24 55.7 55 55.4 64.35 64.32 66.29 64.7 64.2 64.3
02/07/2021 13:32:29 53.66 56.28 57.24 55.7 55 55.4 60.92 64.25 66.29 64.7 64.2 64.3
02/07/2021 13:32:30 56.51 56.01 57.24 55.7 55 55.4 63.42 63.13 66.29 64.7 64.2 64.3
02/07/2021 13:32:31 57.43 56.97 57.24 55.7 55.1 55.4 65.32 64.78 66.29 64.7 64.2 64.3
02/07/2021 13:32:32 56.21 57.1 57.24 55.7 55.1 55.4 65.15 65.48 66.29 64.7 64.2 64.3
02/07/2021 13:32:33 54.6 56.63 57.24 55.7 55.1 55.4 62.92 65.11 66.29 64.7 64.2 64.3
02/07/2021 13:32:34 56.33 56.04 57.24 55.7 55.1 55.4 64.21 64.1 66.29 64.7 64.2 64.3
02/07/2021 13:32:35 56.89 56.67 57.24 55.7 55.1 55.4 66.09 65.49 66.29 64.7 64.2 64.3
02/07/2021 13:32:36 54.57 56.53 57.24 55.7 55.1 55.4 62.09 65.29 66.29 64.7 64.2 64.3
02/07/2021 13:32:37 57.45 56.74 57.24 55.7 55.1 55.4 63.92 63.97 66.29 64.7 64.2 64.3
02/07/2021 13:32:38 55.8 56.88 57.24 55.7 55.1 55.4 63.51 63.97 66.29 64.7 64.2 64.3
02/07/2021 13:32:39 56.19 56.58 57.24 55.8 55.1 55.4 64.62 64.6 66.29 64.7 64.2 64.3
02/07/2021 13:32:40 53.32 56.51 57.24 55.8 55.1 55.4 62.84 65 66.29 64.7 64.2 64.3
02/07/2021 13:32:41 55.54 55.41 57.24 55.8 55.1 55.4 61.19 63.27 66.29 64.6 64.2 64.3
02/07/2021 13:32:42 55.9 55.89 57.24 55.8 55.1 55.4 62.34 62.54 66.29 64.6 64.2 64.3
02/07/2021 13:32:43 56.15 55.98 57.24 55.8 55.1 55.4 63.49 63.05 66.29 64.6 64.2 64.3
02/07/2021 13:32:44 55.98 56.2 57.24 55.8 55.1 55.4 64.08 64.23 66.29 64.6 64.2 64.3
02/07/2021 13:32:45 56.23 56.32 57.1 55.8 55.1 55.4 64.88 64.84 65.87 64.6 64.2 64.3
02/07/2021 13:32:46 56.9 56.87 57.1 55.8 55.1 55.4 65.74 65.97 65.97 64.6 64.2 64.3
02/07/2021 13:32:47 55.83 56.61 57.1 55.8 55.1 55.4 64.97 65.41 65.97 64.6 64.2 64.3
02/07/2021 13:32:48 56.28 56.64 57.1 55.8 55.1 55.4 65.64 65.96 65.97 64.6 64.2 64.3
02/07/2021 13:32:49 55.98 56.74 57.1 55.8 55.1 55.4 64.49 65.6 65.97 64.6 64.2 64.3
02/07/2021 13:32:50 56.81 56.89 57.1 55.8 55.1 55.4 66.34 66.25 66.25 64.6 64.2 64.3
02/07/2021 13:32:51 57.06 57.17 57.17 55.8 55.1 55.4 65.27 66.33 66.33 64.6 64.2 64.3
02/07/2021 13:32:52 54.48 56.65 57.17 55.8 55.1 55.4 62 65.21 66.33 64.6 64.2 64.3
02/07/2021 13:32:53 55.9 55.85 57.17 55.8 55.1 55.4 63.21 63.58 66.33 64.6 64.2 64.3
02/07/2021 13:32:54 54.06 55.85 57.17 55.8 55.1 55.4 62.29 63.66 66.33 64.6 64.2 64.3
02/07/2021 13:32:55 56.23 55.91 57.17 55.8 55.1 55.4 64.44 64.12 66.33 64.6 64.2 64.3
02/07/2021 13:32:56 55.18 55.83 57.17 55.8 55.1 55.4 64.06 64.28 66.33 64.6 64.2 64.3
02/07/2021 13:32:57 55.94 55.95 57.17 55.8 55.1 55.4 64.33 64.46 66.33 64.6 64.2 64.3
02/07/2021 13:32:58 55.97 56.3 57.17 55.8 55.1 55.4 63.66 64.54 66.33 64.6 64.2 64.3
02/07/2021 13:32:59 55.19 56.11 57.17 55.8 55.1 55.4 62.51 63.85 66.33 64.6 64.2 64.3
02/07/2021 13:33:00 55.27 55.7 57.17 55.8 55.1 55.4 64.04 63.87 66.33 64.6 64.2 64.3
02/07/2021 13:33:01 55.62 56.03 57.17 55.8 55.1 55.4 65.86 65.51 66.33 64.6 64.2 64.3
02/07/2021 13:33:02 55.56 55.6 57.17 55.8 55.1 55.4 65.57 65.51 66.33 64.6 64.2 64.3
02/07/2021 13:33:03 54.45 55.41 57.17 55.8 55.1 55.4 67.45 67.17 67.17 64.6 64.3 64.3
02/07/2021 13:33:04 54.43 55.48 57.17 55.8 55.1 55.4 69.47 69.95 69.95 64.6 64.3 64.3
02/07/2021 13:33:05 55.84 55.2 57.17 55.8 55.1 55.4 61.8 67.72 69.95 64.6 64.3 64.3
02/07/2021 13:33:06 54.47 55.31 57.17 55.8 55.1 55.4 60.34 64.87 69.95 64.6 64.3 64.3
02/07/2021 13:33:07 53.4 54.78 57.17 55.7 55.1 55.4 63.02 63.46 69.95 64.6 64.3 64.3
02/07/2021 13:33:08 56.5 55.63 57.17 55.8 55.1 55.4 64.72 64.37 69.95 64.6 64.3 64.3
02/07/2021 13:33:09 54.31 55.62 57.17 55.7 55.1 55.4 64.16 64.28 69.95 64.6 64.3 64.3
02/07/2021 13:33:10 56.2 55.91 57.17 55.8 55.1 55.4 66.01 65.61 69.95 64.6 64.3 64.3
02/07/2021 13:33:11 55.62 56.11 57.17 55.8 55.1 55.4 62.33 65.58 69.95 64.6 64.3 64.3
02/07/2021 13:33:12 55.06 55.79 57.17 55.8 55.1 55.4 64.42 64.61 69.95 64.6 64.3 64.3
02/07/2021 13:33:13 55.98 55.77 57.17 55.8 55.1 55.4 64.36 64.36 69.95 64.6 64.3 64.3
02/07/2021 13:33:14 55.91 56.05 57.17 55.8 55.1 55.4 62.4 64.38 69.95 64.5 64.3 64.3
02/07/2021 13:33:15 56.4 56.51 57.17 55.8 55.1 55.4 62.91 63.47 69.95 64.5 64.3 64.3
02/07/2021 13:33:16 56.01 56.55 57.17 55.8 55.1 55.4 65.83 65.26 69.95 64.5 64.3 64.3
02/07/2021 13:33:17 56.58 56.53 57.17 55.8 55.1 55.4 64.39 64.89 69.95 64.5 64.3 64.3
02/07/2021 13:33:18 55.64 56.66 57.17 55.8 55.1 55.4 63.34 64.86 69.95 64.5 64.3 64.3
02/07/2021 13:33:19 55.78 56.65 57.17 55.8 55.1 55.4 64.43 64.89 69.95 64.5 64.3 64.3
02/07/2021 13:33:20 56 56.08 57.17 55.8 55.1 55.4 65.66 65.68 69.95 64.5 64.3 64.3
02/07/2021 13:33:21 54.46 55.7 56.66 55.8 55.1 55.4 60.67 64.91 69.95 64.5 64.3 64.3
02/07/2021 13:33:22 54.31 55.02 56.66 55.8 55.1 55.4 61.24 62.85 69.95 64.5 64.3 64.3
02/07/2021 13:33:23 55.11 55.27 56.66 55.8 55.1 55.4 64.32 63.66 69.95 64.5 64.3 64.3
02/07/2021 13:33:24 55.45 55.32 56.66 55.8 55.1 55.4 64.77 64.41 69.95 64.5 64.3 64.3
02/07/2021 13:33:25 54.88 55.35 56.66 55.8 55.1 55.4 64.63 64.82 69.95 64.5 64.3 64.3
02/07/2021 13:33:26 55.59 55.6 56.66 55.8 55.1 55.4 65.1 65.14 69.95 64.5 64.3 64.3
02/07/2021 13:33:27 55.53 55.69 56.66 55.8 55.1 55.4 64.74 65.07 69.95 64.5 64.3 64.3
02/07/2021 13:33:28 55.42 55.53 56.66 55.8 55.1 55.4 63.96 64.9 69.95 64.5 64.3 64.3
02/07/2021 13:33:29 55.94 55.83 56.66 55.8 55.1 55.4 64.85 64.81 69.95 64.5 64.3 64.3
02/07/2021 13:33:30 56.02 56.2 56.66 55.8 55.1 55.4 64.44 64.85 69.95 64.5 64.3 64.3
02/07/2021 13:33:31 55.38 55.91 56.66 55.8 55.1 55.4 64.95 64.97 69.95 64.5 64.3 64.3
02/07/2021 13:33:32 55.63 55.71 56.66 55.8 55.1 55.4 64.65 64.93 69.95 64.5 64.3 64.3
02/07/2021 13:33:33 55.24 55.65 56.66 55.8 55.1 55.4 64.49 64.81 69.95 64.5 64.3 64.3
02/07/2021 13:33:34 55.56 55.55 56.66 55.8 55.1 55.4 64.81 64.82 67.72 64.5 64.3 64.3
02/07/2021 13:33:35 54.36 55.52 56.66 55.8 55.1 55.4 64.09 64.77 65.68 64.5 64.3 64.3
02/07/2021 13:33:36 55.38 55.27 56.66 55.8 55.1 55.4 63.79 64.52 65.68 64.5 64.3 64.3
02/07/2021 13:33:37 56.2 56.19 56.66 55.8 55.1 55.4 63.58 64.05 65.68 64.5 64.3 64.3
02/07/2021 13:33:38 55.63 55.91 56.66 55.8 55.1 55.4 63.83 63.94 65.68 64.5 64.3 64.3
02/07/2021 13:33:39 56.57 56.6 56.66 55.8 55.1 55.4 64.1 64.04 65.68 64.5 64.3 64.3
02/07/2021 13:33:40 55.71 56.27 56.66 55.8 55.1 55.4 64.62 64.5 65.68 64.5 64.3 64.3
02/07/2021 13:33:41 55.54 55.9 56.66 55.8 55.1 55.4 65.36 65.23 65.68 64.5 64.3 64.3
02/07/2021 13:33:42 57.21 56.92 56.92 55.8 55.1 55.4 65.63 65.58 65.68 64.5 64.3 64.3
02/07/2021 13:33:43 54.66 56.91 56.92 55.8 55.1 55.4 64.16 65.57 65.68 64.5 64.3 64.3
02/07/2021 13:33:44 54.8 55.62 56.92 55.8 55.1 55.4 63.84 64.84 65.68 64.5 64.3 64.3
02/07/2021 13:33:45 55.88 55.72 56.92 55.8 55.1 55.4 63.75 64.25 65.68 64.5 64.3 64.3
02/07/2021 13:33:46 54.76 55.93 56.92 55.8 55.1 55.4 63.58 64.3 65.68 64.5 64.3 64.3
02/07/2021 13:33:47 55.01 55.08 56.92 55.8 55.1 55.4 64.69 64.39 65.68 64.5 64.3 64.3
02/07/2021 13:33:48 54.73 55.17 56.92 55.8 55.1 55.4 65.29 65.15 65.68 64.5 64.3 64.3
02/07/2021 13:33:49 55.4 55.24 56.92 55.8 55.1 55.4 63.61 64.94 65.68 64.5 64.3 64.3
02/07/2021 13:33:50 56.68 56.27 56.92 55.8 55.1 55.4 64.32 64.34 65.58 64.5 64.3 64.3
02/07/2021 13:33:51 56.59 56.73 56.92 55.8 55.1 55.4 64.27 64.42 65.58 64.5 64.3 64.3
02/07/2021 13:33:52 55.68 57.07 57.07 55.8 55.1 55.4 63.88 64.5 65.58 64.5 64.3 64.3
02/07/2021 13:33:53 56.87 56.6 57.07 55.8 55.1 55.4 65.62 65.17 65.58 64.5 64.3 64.3
02/07/2021 13:33:54 55.36 56.6 57.07 55.8 55.1 55.4 64.87 65.23 65.58 64.5 64.3 64.3
02/07/2021 13:33:55 56.09 56.19 57.07 55.8 55.1 55.4 65.37 65.37 65.58 64.5 64.3 64.3
02/07/2021 13:33:56 56.49 57.15 57.15 55.8 55.1 55.4 64.11 65.5 65.58 64.5 64.3 64.3
02/07/2021 13:33:57 55.14 56.2 57.15 55.8 55.1 55.4 64.06 64.67 65.58 64.5 64.3 64.3
02/07/2021 13:33:58 55.77 55.75 57.15 55.8 55.1 55.4 63.85 64.59 65.58 64.5 64.3 64.3
02/07/2021 13:33:59 55.46 55.83 57.15 55.8 55.1 55.4 63.44 63.87 65.58 64.5 64.3 64.3
02/07/2021 13:34:00 54.37 55.52 57.15 55.8 55.1 55.4 64.1 64.08 65.58 64.5 64.3 64.3
02/07/2021 13:34:01 55.31 55.3 57.15 55.8 55.1 55.4 65.47 65.1 65.58 64.5 64.3 64.3
02/07/2021 13:34:02 55.07 55.33 57.15 55.8 55.1 55.4 63.75 65.04 65.58 64.5 64.3 64.3
02/07/2021 13:34:03 54.53 55.25 57.15 55.8 55.1 55.4 63.78 64.26 65.58 64.5 64.3 64.3
02/07/2021 13:34:04 55.66 55.55 57.15 55.8 55.1 55.4 64.01 64.23 65.58 64.5 64.3 64.3
02/07/2021 13:34:05 54.72 55.43 57.15 55.8 55.1 55.4 64.13 64.42 65.58 64.5 64.3 64.3
02/07/2021 13:34:06 58.3 57.58 57.58 55.8 55.1 55.4 65.67 65.3 65.58 64.5 64.3 64.3
02/07/2021 13:34:07 56.02 57.62 57.62 55.8 55.1 55.4 65.59 65.86 65.86 64.5 64.3 64.4
02/07/2021 13:34:08 56.32 56.64 57.62 55.8 55.1 55.4 65.79 65.92 65.92 64.5 64.3 64.4
02/07/2021 13:34:09 57.59 57.5 57.62 55.8 55.1 55.4 64.55 65.7 65.92 64.5 64.3 64.4
02/07/2021 13:34:10 57.07 57.83 57.83 55.8 55.1 55.4 63.86 65 65.92 64.5 64.3 64.4
02/07/2021 13:34:11 54.02 56.86 57.83 55.8 55.1 55.4 63.35 64.14 65.92 64.5 64.3 64.4
02/07/2021 13:34:12 56.86 56.59 57.83 55.8 55.1 55.4 64.36 64.17 65.92 64.5 64.3 64.4
02/07/2021 13:34:13 55.49 56.54 57.83 55.8 55.1 55.4 64.18 64.62 65.92 64.5 64.3 64.4
02/07/2021 13:34:14 55.87 56.03 57.83 55.8 55.1 55.4 64.45 64.44 65.92 64.5 64.3 64.4
02/07/2021 13:34:15 54.64 56.19 57.83 55.8 55.1 55.4 64.73 64.89 65.92 64.5 64.3 64.4
02/07/2021 13:34:16 56.18 56.09 57.83 55.8 55.1 55.4 64.86 64.84 65.92 64.5 64.3 64.4
02/07/2021 13:34:17 55.39 55.81 57.83 55.8 55.1 55.4 63.3 64.86 65.92 64.5 64.3 64.4
02/07/2021 13:34:18 54.88 55.53 57.83 55.8 55.1 55.4 65.02 64.85 65.92 64.5 64.3 64.4
02/07/2021 13:34:19 57.37 56.97 57.83 55.8 55.1 55.4 65.27 65.05 65.92 64.5 64.3 64.4
02/07/2021 13:34:20 57.12 57.55 57.83 55.8 55.1 55.4 66.17 65.93 65.93 64.5 64.3 64.4
02/07/2021 13:34:21 56 56.83 57.83 55.8 55.1 55.4 65.56 66.08 66.08 64.5 64.3 64.4
02/07/2021 13:34:22 56.8 56.87 57.83 55.8 55.1 55.4 65.64 65.92 66.08 64.5 64.3 64.4
02/07/2021 13:34:23 56.43 57.36 57.83 55.8 55.1 55.4 63.98 65.53 66.08 64.5 64.3 64.4
02/07/2021 13:34:24 54.27 56.37 57.83 55.8 55.1 55.4 64.15 64.58 66.08 64.5 64.3 64.4
02/07/2021 13:34:25 55.52 55.54 57.83 55.8 55.1 55.4 63.76 64.41 66.08 64.5 64.3 64.4
02/07/2021 13:34:26 56.59 56.23 57.83 55.8 55.1 55.4 64.18 64.24 66.08 64.5 64.3 64.4
02/07/2021 13:34:27 55.8 56.13 57.83 55.8 55.1 55.4 63.86 64.24 66.08 64.5 64.3 64.4
02/07/2021 13:34:28 55.57 56.4 57.83 55.8 55.1 55.4 64.46 64.82 66.08 64.5 64.3 64.4
02/07/2021 13:34:29 56.33 56.11 57.83 55.8 55.1 55.4 63.41 64.13 66.08 64.5 64.3 64.4
02/07/2021 13:34:30 56.1 56.7 57.83 55.8 55.1 55.4 63.3 64 66.08 64.5 64.3 64.4
02/07/2021 13:34:31 54.81 55.88 57.83 55.8 55.1 55.4 64.65 64.38 66.08 64.5 64.3 64.4
02/07/2021 13:34:32 55.59 55.74 57.83 55.8 55.2 55.4 64.83 64.8 66.08 64.5 64.3 64.4
02/07/2021 13:34:33 57.22 56.73 57.83 55.8 55.2 55.4 64.94 65.15 66.08 64.5 64.3 64.4
02/07/2021 13:34:34 56.03 56.8 57.83 55.8 55.2 55.4 65.6 65.35 66.08 64.6 64.3 64.4
02/07/2021 13:34:35 56.68 56.66 57.83 55.8 55.2 55.4 65.6 65.59 66.08 64.6 64.3 64.4
02/07/2021 13:34:36 57.69 57.39 57.83 55.8 55.2 55.4 64.36 65.59 66.08 64.6 64.3 64.4
02/07/2021 13:34:37 55.66 57.27 57.83 55.8 55.2 55.4 62.93 64.8 66.08 64.6 64.3 64.4
02/07/2021 13:34:38 55.46 56.86 57.83 55.8 55.2 55.4 63.59 63.9 66.08 64.6 64.3 64.4
02/07/2021 13:34:39 57.6 57.13 57.83 55.8 55.2 55.4 64.26 64.12 66.08 64.6 64.3 64.4
02/07/2021 13:34:40 55.13 57.12 57.55 55.8 55.2 55.4 64.35 64.58 66.08 64.6 64.3 64.4
02/07/2021 13:34:41 57.28 57.28 57.55 55.8 55.2 55.4 64.68 64.55 66.08 64.6 64.3 64.4
02/07/2021 13:34:42 54.68 56.62 57.55 55.8 55.2 55.4 63.18 64.48 66.08 64.6 64.3 64.4
02/07/2021 13:34:43 55.89 55.84 57.55 55.8 55.2 55.4 63.87 63.91 66.08 64.6 64.3 64.4
02/07/2021 13:34:44 55.83 55.98 57.55 55.8 55.2 55.4 64.28 64.25 66.08 64.6 64.3 64.4
02/07/2021 13:34:45 56.2 56.37 57.55 55.8 55.2 55.4 63.81 64.22 66.08 64.6 64.3 64.4
02/07/2021 13:34:46 56.08 56.32 57.55 55.9 55.2 55.4 64.98 64.68 66.08 64.6 64.3 64.4
02/07/2021 13:34:47 56.52 56.31 57.55 55.9 55.2 55.4 65.59 65.33 66.08 64.6 64.3 64.4
02/07/2021 13:34:48 56.81 56.82 57.55 55.9 55.2 55.4 65.29 65.45 66.08 64.6 64.3 64.4
02/07/2021 13:34:49 55.51 56.96 57.55 55.9 55.2 55.4 63.68 65.42 66.08 64.6 64.3 64.4
02/07/2021 13:34:50 54.89 55.91 57.39 55.9 55.2 55.4 63.82 64.39 66.08 64.6 64.3 64.4
02/07/2021 13:34:51 55.54 55.55 57.39 55.9 55.2 55.4 63.04 64.05 65.92 64.6 64.3 64.4
02/07/2021 13:34:52 55.32 55.8 57.39 55.9 55.2 55.4 63.23 63.57 65.59 64.5 64.3 64.4
02/07/2021 13:34:53 55.08 55.33 57.39 55.9 55.2 55.4 64.13 64.03 65.59 64.5 64.3 64.4
02/07/2021 13:34:54 55.46 55.47 57.39 55.9 55.2 55.4 64.84 64.58 65.59 64.5 64.3 64.4
02/07/2021 13:34:55 55.53 55.58 57.39 55.9 55.2 55.4 63.83 64.61 65.59 64.5 64.3 64.4
02/07/2021 13:34:56 55.92 55.97 57.39 55.9 55.2 55.4 63.14 64.05 65.59 64.5 64.3 64.4
02/07/2021 13:34:57 55.64 56 57.39 55.9 55.2 55.4 64.46 64.29 65.59 64.5 64.3 64.4
02/07/2021 13:34:58 57.27 57.05 57.39 55.9 55.2 55.4 64.33 64.46 65.59 64.5 64.3 64.4
02/07/2021 13:34:59 56.68 56.69 57.39 55.9 55.2 55.4 65.2 65.06 65.59 64.5 64.3 64.4
02/07/2021 13:35:00 55.81 56.73 57.39 55.9 55.2 55.4 64.47 65.15 65.59 64.5 64.3 64.4
02/07/2021 13:35:01 56.15 56.26 57.39 55.9 55.2 55.4 65.28 65.22 65.59 64.5 64.3 64.4
02/07/2021 13:35:02 56.66 56.98 57.39 55.9 55.2 55.4 64.32 65.22 65.59 64.5 64.3 64.4
02/07/2021 13:35:03 55.21 56.26 57.39 55.9 55.2 55.4 63.84 64.37 65.59 64.5 64.3 64.4
02/07/2021 13:35:04 55.19 55.8 57.39 55.9 55.2 55.4 63.1 64.14 65.59 64.5 64.3 64.4
02/07/2021 13:35:05 56.44 56.13 57.39 55.9 55.2 55.4 63.92 63.84 65.59 64.5 64.3 64.4
02/07/2021 13:35:06 54.04 56.04 57.28 55.9 55.2 55.4 62.72 63.81 65.45 64.5 64.3 64.4
02/07/2021 13:35:07 55.87 55.65 57.28 55.9 55.2 55.4 65.28 64.7 65.45 64.5 64.3 64.4
02/07/2021 13:35:08 57.3 57.16 57.28 55.9 55.2 55.4 63.75 64.7 65.45 64.5 64.3 64.4
02/07/2021 13:35:09 55.25 56.51 57.28 55.9 55.2 55.4 63.66 64.04 65.45 64.4 64.3 64.4
02/07/2021 13:35:10 54.94 55.7 57.28 55.9 55.2 55.4 62.75 63.93 65.45 64.4 64.3 64.4
02/07/2021 13:35:11 55.55 56.07 57.16 55.9 55.2 55.4 64.12 64.19 65.45 64.4 64.3 64.4
02/07/2021 13:35:12 56.29 56.06 57.16 55.9 55.2 55.4 64.05 64.07 65.45 64.4 64.3 64.4
02/07/2021 13:35:13 57.12 56.9 57.16 55.9 55.2 55.4 65.95 65.46 65.46 64.4 64.3 64.4
02/07/2021 13:35:14 56.06 56.71 57.16 55.9 55.2 55.4 64.89 65.37 65.46 64.4 64.3 64.4
02/07/2021 13:35:15 56.71 56.73 57.16 55.9 55.2 55.4 65.22 65.39 65.46 64.4 64.3 64.4
02/07/2021 13:35:16 57.3 57.5 57.5 55.9 55.2 55.4 63.81 65 65.46 64.4 64.3 64.4
02/07/2021 13:35:17 54.88 56.92 57.5 55.9 55.2 55.4 63.45 64.25 65.46 64.4 64.3 64.4
02/07/2021 13:35:18 55.11 55.8 57.5 55.9 55.2 55.4 63.56 63.93 65.46 64.4 64.3 64.4
02/07/2021 13:35:19 55.57 55.8 57.5 55.9 55.2 55.4 64.13 64.15 65.46 64.4 64.3 64.4
02/07/2021 13:35:20 56.06 56.1 57.5 55.9 55.2 55.4 63.56 64.1 65.46 64.4 64.3 64.4
02/07/2021 13:35:21 56.16 56.68 57.5 55.9 55.2 55.4 64.45 64.59 65.46 64.4 64.3 64.4
02/07/2021 13:35:22 54.95 55.89 57.5 55.9 55.2 55.4 64.08 64.32 65.46 64.4 64.3 64.4
02/07/2021 13:35:23 55.34 55.67 57.5 55.9 55.2 55.4 63.93 64.51 65.46 64.4 64.3 64.4
02/07/2021 13:35:24 55.22 55.67 57.5 55.9 55.2 55.4 64.22 64.28 65.46 64.4 64.3 64.4
02/07/2021 13:35:25 56 55.96 57.5 55.9 55.2 55.4 64.31 64.41 65.46 64.4 64.3 64.4
02/07/2021 13:35:26 57.74 57.2 57.5 55.9 55.2 55.4 66.11 65.58 65.58 64.4 64.3 64.4
02/07/2021 13:35:27 56.13 57 57.5 55.9 55.2 55.4 65.33 65.71 65.71 64.4 64.3 64.4
02/07/2021 13:35:28 56.09 56.59 57.5 55.9 55.2 55.4 65.15 65.43 65.71 64.4 64.3 64.4
02/07/2021 13:35:29 56.98 57.13 57.5 55.9 55.2 55.4 63.7 65.32 65.71 64.4 64.3 64.4
02/07/2021 13:35:30 55.06 56.65 57.5 55.9 55.2 55.4 63.57 64.45 65.71 64.4 64.3 64.4
02/07/2021 13:35:31 55.37 55.67 57.5 55.9 55.2 55.4 63.47 64.07 65.71 64.4 64.3 64.4
02/07/2021 13:35:32 57.84 57.28 57.5 55.9 55.2 55.4 64.22 64.16 65.71 64.4 64.3 64.4
02/07/2021 13:35:33 57.3 57.8 57.8 55.9 55.2 55.4 64.11 64.36 65.71 64.4 64.3 64.4
02/07/2021 13:35:34 55.54 57.12 57.8 55.9 55.2 55.4 64.39 64.46 65.71 64.4 64.3 64.4
02/07/2021 13:35:35 55.93 56.21 57.8 55.9 55.2 55.4 63.38 64.27 65.71 64.4 64.3 64.4
02/07/2021 13:35:36 56.42 56.92 57.8 55.9 55.2 55.4 63.89 64.09 65.71 64.4 64.3 64.4
02/07/2021 13:35:37 55.14 56.13 57.8 55.9 55.2 55.4 64.49 64.49 65.71 64.4 64.3 64.4
02/07/2021 13:35:38 54.42 55.59 57.8 55.9 55.2 55.4 63.73 64.4 65.71 64.4 64.3 64.4
02/07/2021 13:35:39 57.67 56.8 57.8 55.9 55.2 55.4 64.96 64.66 65.71 64.4 64.3 64.4
02/07/2021 13:35:40 56.5 57.05 57.8 55.9 55.2 55.4 65.66 65.56 65.71 64.4 64.3 64.4
02/07/2021 13:35:41 56.37 56.53 57.8 55.9 55.2 55.4 65.47 65.48 65.71 64.4 64.3 64.4
02/07/2021 13:35:42 57.32 57.21 57.8 55.9 55.2 55.4 64.42 65.6 65.71 64.4 64.3 64.4
02/07/2021 13:35:43 55.52 57.18 57.8 55.9 55.2 55.4 63.35 64.81 65.71 64.4 64.3 64.4
02/07/2021 13:35:44 55.04 56.38 57.8 55.9 55.2 55.4 63.17 63.82 65.71 64.4 64.3 64.4
02/07/2021 13:35:45 57.31 56.96 57.8 55.9 55.2 55.4 63.8 63.85 65.71 64.4 64.3 64.4
02/07/2021 13:35:46 56.19 57.3 57.8 55.9 55.2 55.4 64.79 64.59 65.71 64.4 64.3 64.4
02/07/2021 13:35:47 57.42 57.29 57.8 55.9 55.2 55.4 64.45 64.48 65.71 64.4 64.3 64.4
02/07/2021 13:35:48 54.62 57.08 57.8 55.9 55.2 55.4 63.78 64.54 65.71 64.4 64.3 64.4
02/07/2021 13:35:49 55.56 55.78 57.8 55.9 55.2 55.4 62.93 63.97 65.71 64.4 64.3 64.4
02/07/2021 13:35:50 56.14 56.19 57.8 55.9 55.2 55.4 64.47 64.18 65.71 64.4 64.3 64.4
02/07/2021 13:35:51 56.34 56.49 57.8 55.9 55.2 55.4 63.92 64.28 65.71 64.4 64.3 64.4
02/07/2021 13:35:52 56.14 56.39 57.8 55.9 55.2 55.4 64.37 64.36 65.71 64.4 64.3 64.4
02/07/2021 13:35:53 55.76 56.25 57.8 55.9 55.2 55.4 64.43 64.54 65.71 64.4 64.3 64.4
02/07/2021 13:35:54 56.48 56.3 57.8 55.9 55.2 55.4 65.12 65.05 65.71 64.4 64.3 64.4
02/07/2021 13:35:55 56.29 56.87 57.8 55.9 55.2 55.4 64.77 65.24 65.71 64.4 64.3 64.4
02/07/2021 13:35:56 55.05 56.06 57.8 55.9 55.2 55.4 65.31 65.34 65.71 64.4 64.3 64.4
02/07/2021 13:35:57 55.48 55.77 57.8 55.9 55.2 55.4 63.64 65.13 65.6 64.4 64.3 64.4
02/07/2021 13:35:58 56.07 56.03 57.8 55.9 55.2 55.4 63.52 64.17 65.6 64.4 64.3 64.4
02/07/2021 13:35:59 54.46 55.75 57.8 55.9 55.2 55.4 63.19 63.82 65.6 64.4 64.3 64.4
02/07/2021 13:36:00 56.08 55.69 57.8 55.9 55.2 55.4 65.12 64.64 65.6 64.4 64.3 64.4
02/07/2021 13:36:01 55.48 55.76 57.8 55.9 55.3 55.4 63.82 64.67 65.6 64.4 64.3 64.4
02/07/2021 13:36:02 56.51 56.32 57.8 55.9 55.3 55.4 63.75 64.18 65.6 64.4 64.3 64.4
02/07/2021 13:36:03 55.53 56.29 57.3 55.9 55.3 55.4 64.15 64.26 65.6 64.4 64.3 64.4
02/07/2021 13:36:04 57.29 57.25 57.3 55.9 55.3 55.4 64.22 64.51 65.6 64.4 64.3 64.4
02/07/2021 13:36:05 56.1 56.56 57.3 55.9 55.3 55.4 63.96 64.26 65.6 64.4 64.3 64.4
02/07/2021 13:36:06 56.26 56.53 57.3 55.9 55.3 55.4 65.15 64.98 65.6 64.4 64.3 64.4
02/07/2021 13:36:07 55.6 56.22 57.3 55.9 55.3 55.4 64.7 64.95 65.6 64.4 64.3 64.4
02/07/2021 13:36:08 57.27 57.19 57.3 55.9 55.3 55.4 64.96 65.11 65.6 64.3 64.3 64.4
02/07/2021 13:36:09 55.12 56.67 57.3 55.9 55.3 55.4 63.65 64.67 65.6 64.3 64.3 64.4
02/07/2021 13:36:10 55.96 56.04 57.3 55.9 55.3 55.4 63.59 64.46 65.6 64.3 64.3 64.4
02/07/2021 13:36:11 56.15 56.08 57.3 55.9 55.3 55.4 63.02 63.64 65.6 64.3 64.3 64.4
02/07/2021 13:36:12 54.78 56.09 57.3 55.9 55.3 55.4 63.72 63.78 65.34 64.3 64.3 64.4
02/07/2021 13:36:13 55.57 55.55 57.3 55.9 55.3 55.4 64.85 64.53 65.34 64.3 64.3 64.4
02/07/2021 13:36:14 55.88 56.14 57.3 55.9 55.3 55.4 63.73 64.6 65.34 64.3 64.3 64.4
02/07/2021 13:36:15 55.1 55.69 57.3 55.9 55.3 55.4 62.55 63.93 65.34 64.3 64.3 64.4
02/07/2021 13:36:16 55.44 55.44 57.29 55.9 55.3 55.4 62.73 63.1 65.34 64.3 64.3 64.4
02/07/2021 13:36:17 56.15 55.98 57.25 55.9 55.3 55.4 63.74 63.44 65.34 64.3 64.3 64.4
02/07/2021 13:36:18 54.89 55.89 57.25 55.9 55.3 55.4 62.58 63.4 65.34 64.3 64.3 64.4
02/07/2021 13:36:19 55.49 55.46 57.25 55.9 55.3 55.4 64.27 63.92 65.34 64.3 64.3 64.4
02/07/2021 13:36:20 56.04 55.87 57.25 55.9 55.3 55.4 64.66 64.44 65.34 64.3 64.3 64.4
02/07/2021 13:36:21 57.39 56.96 57.25 55.9 55.3 55.4 64.66 64.84 65.34 64.3 64.3 64.4
02/07/2021 13:36:22 55.04 56.78 57.25 55.9 55.3 55.4 63.41 64.75 65.34 64.2 64.3 64.4
02/07/2021 13:36:23 54.74 55.76 57.25 55.9 55.3 55.4 63.51 63.95 65.34 64.2 64.3 64.4
02/07/2021 13:36:24 56.46 56.18 57.25 55.9 55.3 55.4 63.26 63.71 65.34 64.2 64.3 64.4
02/07/2021 13:36:25 55.5 56.25 57.25 55.9 55.3 55.4 63.11 63.67 65.34 64.2 64.3 64.4
02/07/2021 13:36:26 55.43 55.7 57.25 55.9 55.3 55.4 64.17 63.96 65.13 64.2 64.3 64.4
02/07/2021 13:36:27 55.53 55.78 57.25 55.9 55.3 55.4 64.21 64.32 65.11 64.2 64.3 64.4
02/07/2021 13:36:28 55.42 55.64 57.25 55.9 55.3 55.4 63.16 64.02 65.11 64.2 64.3 64.4
02/07/2021 13:36:29 55.54 55.62 57.25 55.9 55.3 55.4 62.91 63.43 65.11 64.2 64.3 64.4
02/07/2021 13:36:30 55.87 55.83 57.25 55.9 55.3 55.4 63.51 63.46 65.11 64.2 64.3 64.4
02/07/2021 13:36:31 55.53 56 57.25 55.9 55.3 55.4 63.29 63.65 65.11 64.2 64.3 64.4
02/07/2021 13:36:32 55.48 55.77 57.25 55.9 55.3 55.4 64.08 63.99 65.11 64.2 64.3 64.4
02/07/2021 13:36:33 55.84 55.84 57.25 55.9 55.3 55.4 64.98 64.79 65.11 64.2 64.3 64.4
02/07/2021 13:36:34 57.95 57.39 57.39 55.9 55.3 55.4 65.12 65.09 65.11 64.2 64.3 64.4
02/07/2021 13:36:35 55.28 57.39 57.39 55.9 55.3 55.4 63.52 65.27 65.27 64.2 64.3 64.4
02/07/2021 13:36:36 55.3 56.1 57.39 55.9 55.3 55.4 64.09 64.24 65.27 64.2 64.3 64.4
02/07/2021 13:36:37 56.38 56.55 57.39 55.9 55.3 55.4 62.92 64.17 65.27 64.2 64.3 64.4
02/07/2021 13:36:38 56.08 56.73 57.39 55.9 55.3 55.4 63.54 63.79 65.27 64.2 64.3 64.4
02/07/2021 13:36:39 55.11 55.96 57.39 55.9 55.3 55.4 63.28 63.58 65.27 64.2 64.3 64.4
02/07/2021 13:36:40 56.27 56.13 57.39 55.9 55.3 55.4 64.74 64.6 65.27 64.2 64.3 64.4
02/07/2021 13:36:41 57 57.29 57.39 55.9 55.3 55.4 63.77 64.51 65.27 64.2 64.3 64.4
02/07/2021 13:36:42 56.05 56.36 57.39 55.9 55.3 55.4 62.88 63.92 65.27 64.2 64.3 64.4
02/07/2021 13:36:43 56.31 56.64 57.39 55.9 55.3 55.4 62.17 63.22 65.27 64.2 64.3 64.4
02/07/2021 13:36:44 56.54 56.82 57.39 55.9 55.3 55.4 61.53 62.62 65.27 64.2 64.3 64.4
02/07/2021 13:36:45 56.52 56.91 57.39 55.9 55.3 55.4 64.52 63.62 65.27 64.2 64.3 64.4
02/07/2021 13:36:46 56.18 56.58 57.39 55.9 55.3 55.4 63.52 63.7 65.27 64.2 64.3 64.4
02/07/2021 13:36:47 55.91 56.24 57.39 55.9 55.3 55.4 62.55 63.67 65.27 64.2 64.3 64.4
02/07/2021 13:36:48 56.75 56.91 57.39 55.9 55.3 55.4 64.5 64 65.27 64.2 64.3 64.4
02/07/2021 13:36:49 55.31 56.4 57.39 55.9 55.3 55.4 65.38 64.96 65.27 64.2 64.3 64.4
02/07/2021 13:36:50 55.46 56.06 57.39 55.9 55.3 55.4 62.7 64.93 65.27 64.2 64.3 64.4
02/07/2021 13:36:51 56.45 56.27 57.39 55.9 55.3 55.4 62.29 63.52 65.27 64.2 64.3 64.4
02/07/2021 13:36:52 54.24 56.13 57.39 55.9 55.3 55.4 63.03 63.13 65.27 64.2 64.3 64.4
02/07/2021 13:36:53 55.94 55.81 57.39 55.9 55.3 55.4 63.21 63.28 65.27 64.2 64.3 64.4
02/07/2021 13:36:54 55.75 55.77 57.39 55.9 55.3 55.4 61.55 63.24 65.27 64.2 64.3 64.4
02/07/2021 13:36:55 56.72 56.64 57.39 55.9 55.3 55.4 63.66 63.41 65.27 64.2 64.3 64.4
02/07/2021 13:36:56 55.85 56.43 57.39 55.9 55.3 55.4 63.13 63.25 65.27 64.2 64.3 64.4
02/07/2021 13:36:57 57.58 57.61 57.61 55.9 55.3 55.4 63.38 63.71 65.27 64.2 64.3 64.4
02/07/2021 13:36:58 57.08 57.13 57.61 55.9 55.3 55.4 64.65 64.36 65.27 64.2 64.3 64.4
02/07/2021 13:36:59 56.15 57.11 57.61 55.9 55.3 55.4 63.57 64.32 65.27 64.2 64.3 64.4
02/07/2021 13:37:00 56.55 56.61 57.61 55.9 55.3 55.4 63.98 64.18 65.27 64.2 64.3 64.4
02/07/2021 13:37:01 57.18 57.4 57.61 55.9 55.3 55.4 63.04 63.8 65.27 64.2 64.3 64.4
02/07/2021 13:37:02 55.84 56.96 57.61 55.9 55.3 55.4 64.87 64.73 65.27 64.2 64.3 64.4
02/07/2021 13:37:03 55.96 56.53 57.61 55.9 55.3 55.4 63.69 65 65.27 64.2 64.3 64.4
02/07/2021 13:37:04 56.41 56.38 57.61 55.9 55.3 55.4 62.77 63.86 65.27 64.2 64.3 64.4
02/07/2021 13:37:05 54.73 56.43 57.61 55.9 55.3 55.4 65.02 64.79 65 64.2 64.3 64.4
02/07/2021 13:37:06 56.47 56.31 57.61 55.9 55.3 55.4 64.41 64.97 65 64.2 64.3 64.4
02/07/2021 13:37:07 57.41 57.39 57.61 56 55.3 55.4 67.3 66.82 66.82 64.2 64.3 64.4
02/07/2021 13:37:08 54.56 57.08 57.61 55.9 55.3 55.4 63.14 66.75 66.82 64.2 64.3 64.4
02/07/2021 13:37:09 55.08 56.13 57.61 55.9 55.3 55.4 63.66 65.15 66.82 64.2 64.3 64.4
02/07/2021 13:37:10 56.27 56.3 57.61 55.9 55.3 55.4 64.61 65 66.82 64.2 64.3 64.4
02/07/2021 13:37:11 54.11 56.27 57.61 55.9 55.3 55.4 62.95 64.97 66.82 64.2 64.3 64.4
02/07/2021 13:37:12 55.41 55.6 57.61 55.9 55.3 55.4 62.9 64.2 66.82 64.2 64.3 64.4
02/07/2021 13:37:13 55.81 55.77 57.61 55.9 55.3 55.4 65.05 64.69 66.82 64.2 64.3 64.4
02/07/2021 13:37:14 56.11 56.21 57.61 55.9 55.3 55.4 64.56 65 66.82 64.2 64.3 64.4
02/07/2021 13:37:15 55.83 56.16 57.61 55.9 55.3 55.4 64.95 65.01 66.82 64.2 64.3 64.4
02/07/2021 13:37:16 55.08 56.22 57.61 55.9 55.3 55.4 64.97 65.73 66.82 64.2 64.3 64.4
02/07/2021 13:37:17 56.15 56.01 57.61 55.9 55.3 55.4 66.68 66.12 66.82 64.2 64.4 64.4
02/07/2021 13:37:18 56.32 56.3 57.61 55.9 55.3 55.4 66.02 66.35 66.82 64.3 64.4 64.4
02/07/2021 13:37:19 54.67 56.01 57.61 55.9 55.3 55.4 65.75 66.63 66.82 64.3 64.4 64.4
02/07/2021 13:37:20 54.36 55.47 57.61 55.9 55.3 55.4 64.9 65.88 66.82 64.3 64.4 64.4
02/07/2021 13:37:21 56.02 55.87 57.61 55.9 55.3 55.4 65.72 65.97 66.82 64.3 64.4 64.4
02/07/2021 13:37:22 55.06 55.49 57.61 55.9 55.3 55.4 64.43 65.53 66.82 64.3 64.4 64.4
02/07/2021 13:37:23 54.49 55.56 57.61 55.9 55.3 55.4 63.72 65.16 66.82 64.3 64.4 64.4
02/07/2021 13:37:24 56.91 56.28 57.61 55.9 55.3 55.4 66.99 66.18 66.82 64.3 64.4 64.4
02/07/2021 13:37:25 55.75 56.51 57.61 55.9 55.3 55.4 65.93 66.36 66.82 64.3 64.4 64.4
02/07/2021 13:37:26 55.81 55.98 57.61 55.9 55.3 55.4 67.23 67.33 67.33 64.3 64.4 64.4
02/07/2021 13:37:27 56.48 56.46 57.4 55.9 55.3 55.4 66.82 67.09 67.33 64.3 64.4 64.4
02/07/2021 13:37:28 56.75 57.03 57.4 55.9 55.3 55.4 65.34 66.97 67.33 64.3 64.4 64.4
02/07/2021 13:37:29 53.96 56.44 57.4 55.9 55.3 55.4 64.63 66.35 67.33 64.3 64.4 64.4
02/07/2021 13:37:30 56.26 55.92 57.4 55.9 55.3 55.4 66.45 66.07 67.33 64.4 64.4 64.4
02/07/2021 13:37:31 55.25 55.92 57.39 55.9 55.3 55.4 66.43 66.55 67.33 64.4 64.4 64.4
02/07/2021 13:37:32 55.24 55.56 57.39 55.9 55.3 55.4 65.35 66.34 67.33 64.4 64.4 64.4
02/07/2021 13:37:33 54.4 55.63 57.39 55.9 55.3 55.4 64.06 65.79 67.33 64.4 64.4 64.4
02/07/2021 13:37:34 56.14 55.69 57.39 55.9 55.3 55.4 66.96 66.21 67.33 64.4 64.4 64.4
02/07/2021 13:37:35 55.65 56.09 57.39 55.9 55.3 55.4 65.53 66.45 67.33 64.4 64.4 64.4
02/07/2021 13:37:36 55.44 56.04 57.39 55.9 55.3 55.4 63.6 65.62 67.33 64.4 64.4 64.4
02/07/2021 13:37:37 54.98 55.79 57.08 55.9 55.3 55.4 63.87 64.72 67.33 64.4 64.4 64.4
02/07/2021 13:37:38 53.87 55.31 57.03 55.9 55.3 55.4 62.93 64.45 67.33 64.4 64.4 64.4
02/07/2021 13:37:39 55.43 55.23 57.03 55.9 55.3 55.4 64.51 64.27 67.33 64.4 64.4 64.4
02/07/2021 13:37:40 56.12 56.06 57.03 55.9 55.3 55.4 65.04 64.96 67.33 64.4 64.4 64.4
02/07/2021 13:37:41 53 55.78 57.03 55.9 55.3 55.4 63.76 65.48 67.33 64.4 64.4 64.4
02/07/2021 13:37:42 54.78 54.6 57.03 55.9 55.3 55.4 63.29 64.04 67.33 64.4 64.4 64.4
02/07/2021 13:37:43 53.69 54.82 57.03 55.9 55.3 55.4 62.25 63.56 67.33 64.4 64.4 64.4
02/07/2021 13:37:44 55.16 54.89 57.03 55.9 55.3 55.4 62.77 62.86 67.33 64.4 64.4 64.4
02/07/2021 13:37:45 54.12 54.73 57.03 55.9 55.3 55.4 62.91 62.99 67.33 64.4 64.4 64.4
02/07/2021 13:37:46 54.03 54.49 57.03 55.9 55.3 55.4 63.84 63.67 67.33 64.4 64.4 64.4
02/07/2021 13:37:47 54.1 54.27 57.03 55.9 55.3 55.4 61.97 63.71 67.33 64.4 64.4 64.4
02/07/2021 13:37:48 54.1 54.24 57.03 55.9 55.3 55.4 62.25 62.79 67.33 64.4 64.4 64.4
02/07/2021 13:37:49 53.47 54.44 57.03 55.9 55.3 55.4 63.4 63.46 67.33 64.3 64.4 64.4
02/07/2021 13:37:50 54.83 54.64 57.03 55.8 55.3 55.4 62.76 63.54 67.33 64.3 64.4 64.4
02/07/2021 13:37:51 55.43 55.09 57.03 55.8 55.3 55.4 62.88 63.5 67.33 64.3 64.4 64.4
02/07/2021 13:37:52 56.08 55.92 57.03 55.8 55.3 55.4 61.35 62.57 67.33 64.3 64.4 64.4
02/07/2021 13:37:53 55.19 55.82 57.03 55.8 55.3 55.4 64.01 63.41 67.33 64.3 64.4 64.4
02/07/2021 13:37:54 53.19 55.42 57.03 55.8 55.3 55.4 61.9 63.6 67.33 64.3 64.4 64.4
02/07/2021 13:37:55 53.6 54.19 57.03 55.8 55.3 55.4 61.87 62.56 67.33 64.3 64.4 64.4
02/07/2021 13:37:56 53.91 54.36 57.03 55.8 55.3 55.4 62.85 63 67.09 64.3 64.4 64.4
02/07/2021 13:37:57 55.48 55.16 57.03 55.8 55.3 55.4 63.22 63.63 66.97 64.3 64.4 64.4
02/07/2021 13:37:58 55.5 55.74 56.44 55.8 55.3 55.4 63.97 64.04 66.55 64.3 64.4 64.4
02/07/2021 13:37:59 55.59 55.55 56.09 55.8 55.3 55.4 63.6 63.99 66.55 64.3 64.4 64.4
02/07/2021 13:38:00 55.92 55.94 56.09 55.8 55.3 55.4 64.11 64.2 66.55 64.3 64.4 64.4
02/07/2021 13:38:01 54.93 55.91 56.09 55.8 55.3 55.4 64.01 64.54 66.45 64.3 64.4 64.4
02/07/2021 13:38:02 53.98 55.64 56.09 55.8 55.3 55.4 64.39 64.76 66.45 64.3 64.4 64.4
02/07/2021 13:38:03 54.95 55.27 56.09 55.8 55.3 55.4 63.41 64.82 66.45 64.3 64.4 64.4
02/07/2021 13:38:04 54.13 54.93 56.09 55.8 55.3 55.4 62.57 64.02 66.45 64.3 64.4 64.4
02/07/2021 13:38:05 55.34 55.03 56.06 55.8 55.3 55.4 63.19 63.61 65.62 64.3 64.4 64.4
02/07/2021 13:38:06 55.23 55.62 56.06 55.8 55.3 55.4 63.94 64.15 65.48 64.3 64.4 64.4
02/07/2021 13:38:07 54.43 55.01 56.06 55.8 55.3 55.4 64.11 64.11 65.48 64.3 64.4 64.4
02/07/2021 13:38:08 54.82 54.9 56.06 55.8 55.3 55.4 64.1 64.37 65.48 64.3 64.4 64.4
02/07/2021 13:38:09 54.03 54.74 56.06 55.8 55.3 55.4 64.83 64.98 65.48 64.3 64.4 64.4
02/07/2021 13:38:10 56.81 56.42 56.42 55.8 55.3 55.4 65.6 65.65 65.65 64.3 64.4 64.4
02/07/2021 13:38:11 56.68 57.67 57.67 55.8 55.3 55.4 65.83 66.86 66.86 64.3 64.3 64.4
02/07/2021 13:38:12 55.48 56.15 57.67 55.8 55.3 55.4 61.4 65.07 66.86 64.3 64.3 64.4
02/07/2021 13:38:13 54.93 55.98 57.67 55.8 55.3 55.4 63.47 63.72 66.86 64.3 64.3 64.4
02/07/2021 13:38:14 56.13 55.97 57.67 55.8 55.3 55.4 66.42 66.28 66.86 64.3 64.3 64.4
02/07/2021 13:38:15 55.41 55.86 57.67 55.8 55.3 55.4 65.49 65.83 66.86 64.3 64.3 64.4
02/07/2021 13:38:16 55.29 56.09 57.67 55.8 55.3 55.4 64.06 66.02 66.86 64.3 64.3 64.4
02/07/2021 13:38:17 55.09 55.45 57.67 55.8 55.3 55.4 63.24 64.84 66.86 64.3 64.3 64.4
02/07/2021 13:38:18 55.39 55.55 57.67 55.8 55.3 55.4 62.35 64 66.86 64.3 64.3 64.4
02/07/2021 13:38:19 55.2 55.9 57.67 55.8 55.3 55.4 64.72 64.85 66.86 64.3 64.3 64.4
02/07/2021 13:38:20 55.6 55.66 57.67 55.8 55.3 55.4 63.79 64.1 66.86 64.3 64.3 64.4
02/07/2021 13:38:21 54.45 55.44 57.67 55.8 55.3 55.4 63.51 64 66.86 64.3 64.3 64.4
02/07/2021 13:38:22 55.94 55.67 57.67 55.8 55.3 55.4 62.76 63.61 66.86 64.3 64.3 64.4
02/07/2021 13:38:23 54.79 55.75 57.67 55.8 55.3 55.4 61.73 63.44 66.86 64.3 64.3 64.4
02/07/2021 13:38:24 55.31 55.49 57.67 55.8 55.3 55.4 62.53 62.73 66.86 64.3 64.3 64.4
02/07/2021 13:38:25 55.41 56.01 57.67 55.8 55.3 55.4 63.34 63.45 66.86 64.3 64.3 64.4
02/07/2021 13:38:26 55.35 55.49 57.67 55.8 55.3 55.4 64.27 63.93 66.86 64.3 64.3 64.4
02/07/2021 13:38:27 56.16 56.1 57.67 55.8 55.3 55.4 65.34 65.08 66.86 64.3 64.3 64.4
02/07/2021 13:38:28 56.19 56.63 57.67 55.8 55.3 55.4 65.37 65.55 66.86 64.3 64.3 64.4
02/07/2021 13:38:29 54.71 56.03 57.67 55.8 55.3 55.4 63.09 65.32 66.86 64.3 64.3 64.4
02/07/2021 13:38:30 54.91 55.3 57.67 55.8 55.3 55.4 62.43 63.82 66.86 64.3 64.3 64.4
02/07/2021 13:38:31 55.19 55.28 57.67 55.8 55.3 55.4 64 63.96 66.86 64.2 64.3 64.4
02/07/2021 13:38:32 55.23 55.65 57.67 55.8 55.3 55.4 63.65 64.05 66.86 64.2 64.3 64.4
02/07/2021 13:38:33 54.81 55.13 57.67 55.8 55.3 55.4 64.03 64.04 66.86 64.2 64.3 64.4
02/07/2021 13:38:34 55.78 55.73 57.67 55.8 55.3 55.4 64.27 64.59 66.86 64.2 64.3 64.4
02/07/2021 13:38:35 56.11 56.03 57.67 55.8 55.3 55.4 63.7 64.04 66.86 64.2 64.3 64.4
02/07/2021 13:38:36 54.4 55.93 57.67 55.8 55.3 55.4 63.04 63.91 66.86 64.2 64.3 64.4
02/07/2021 13:38:37 55.32 55.47 57.67 55.8 55.3 55.4 63.2 63.56 66.86 64.2 64.3 64.4
02/07/2021 13:38:38 55.61 55.9 57.67 55.8 55.3 55.4 65.19 65.13 66.86 64.2 64.3 64.4
02/07/2021 13:38:39 55.25 55.55 57.67 55.8 55.3 55.4 62.66 64.77 66.86 64.2 64.3 64.4
02/07/2021 13:38:40 54.78 55.47 57.67 55.8 55.3 55.4 62.83 63.79 66.86 64.2 64.3 64.4
02/07/2021 13:38:41 55.1 55.82 56.63 55.8 55.3 55.4 65.39 64.86 66.28 64.2 64.3 64.4
02/07/2021 13:38:42 54.28 54.82 56.63 55.8 55.3 55.4 63 64.42 66.28 64.2 64.3 64.4
02/07/2021 13:38:43 55.77 55.6 56.63 55.8 55.3 55.4 65.42 65.36 66.28 64.2 64.3 64.4
02/07/2021 13:38:44 55.31 55.7 56.63 55.8 55.3 55.4 65.33 65.65 66.02 64.2 64.3 64.4
02/07/2021 13:38:45 55.5 55.91 56.63 55.8 55.4 55.4 64.93 65.51 66.02 64.2 64.3 64.4
02/07/2021 13:38:46 55.49 55.76 56.63 55.8 55.4 55.4 64.26 65.37 65.65 64.2 64.3 64.4
02/07/2021 13:38:47 56.71 56.7 56.7 55.8 55.4 55.4 65.97 66 66 64.2 64.3 64.4
02/07/2021 13:38:48 55.29 56.1 56.7 55.8 55.4 55.4 65.24 65.65 66 64.2 64.3 64.4
02/07/2021 13:38:49 54.27 55.73 56.7 55.8 55.4 55.4 62.12 65.22 66 64.2 64.3 64.4
02/07/2021 13:38:50 55.79 55.51 56.7 55.8 55.4 55.4 65.76 65.59 66 64.2 64.3 64.4
02/07/2021 13:38:51 56.61 56.4 56.7 55.8 55.4 55.4 64.95 65.11 66 64.3 64.3 64.4
02/07/2021 13:38:52 55.48 56.14 56.7 55.8 55.4 55.4 63.5 64.84 66 64.3 64.3 64.4
02/07/2021 13:38:53 56.27 56.26 56.7 55.8 55.4 55.4 66.79 66.24 66.24 64.3 64.3 64.4
02/07/2021 13:38:54 55.66 56.89 56.89 55.8 55.4 55.4 62.4 65.93 66.24 64.2 64.3 64.4
02/07/2021 13:38:55 55.74 56.15 56.89 55.8 55.4 55.4 63.14 64.31 66.24 64.2 64.3 64.4
02/07/2021 13:38:56 55.82 55.96 56.89 55.8 55.4 55.4 63.27 63.7 66.24 64.2 64.3 64.4
02/07/2021 13:38:57 56.57 56.43 56.89 55.8 55.4 55.4 64.05 64.01 66.24 64.2 64.3 64.4
02/07/2021 13:38:58 56.67 56.7 56.89 55.8 55.4 55.4 66.03 65.62 66.24 64.2 64.3 64.4
02/07/2021 13:38:59 56.42 57.18 57.18 55.8 55.4 55.4 64.38 65.72 66.24 64.3 64.3 64.4
02/07/2021 13:39:00 54.59 56.3 57.18 55.8 55.4 55.4 65 65.41 66.24 64.3 64.3 64.4
02/07/2021 13:39:01 55.07 55.57 57.18 55.8 55.4 55.4 63.83 65.33 66.24 64.2 64.3 64.4
02/07/2021 13:39:02 56.11 56 57.18 55.8 55.4 55.4 63.85 64.82 66.24 64.2 64.3 64.4
02/07/2021 13:39:03 54.91 55.85 57.18 55.8 55.4 55.4 64.49 64.62 66.24 64.3 64.3 64.4
02/07/2021 13:39:04 54.94 55.53 57.18 55.8 55.4 55.4 64.83 65.42 66.24 64.3 64.3 64.4
02/07/2021 13:39:05 55 55.29 57.18 55.8 55.4 55.4 64.19 64.75 66.24 64.3 64.3 64.4
02/07/2021 13:39:06 54.83 55.05 57.18 55.8 55.4 55.4 62.71 64.16 66.24 64.2 64.3 64.4
02/07/2021 13:39:07 55.26 55.26 57.18 55.8 55.4 55.4 64.32 64.26 66.24 64.2 64.3 64.4
02/07/2021 13:39:08 55.93 55.92 57.18 55.8 55.4 55.4 65.12 65.42 66.24 64.2 64.4 64.4
02/07/2021 13:39:09 56.17 56.21 57.18 55.8 55.4 55.4 64.75 65.1 66.24 64.2 64.4 64.4
02/07/2021 13:39:10 55.48 56.09 57.18 55.8 55.4 55.4 63.74 65.07 66.24 64.2 64.3 64.4
02/07/2021 13:39:11 56.48 56.36 57.18 55.8 55.4 55.4 66.22 65.81 66.24 64.2 64.4 64.4
02/07/2021 13:39:12 53.26 56.25 57.18 55.8 55.4 55.4 64.51 65.8 66.24 64.2 64.3 64.4
02/07/2021 13:39:13 56.56 56.13 57.18 55.8 55.4 55.4 67.35 67.03 67.03 64.3 64.3 64.4
02/07/2021 13:39:14 54.26 56.09 57.18 55.8 55.4 55.4 62.23 67.04 67.04 64.3 64.3 64.4
02/07/2021 13:39:15 54.45 55.07 57.18 55.8 55.4 55.4 60.56 64.66 67.04 64.2 64.3 64.4
02/07/2021 13:39:16 54.58 54.87 57.18 55.8 55.4 55.4 61.26 62.49 67.04 64.2 64.3 64.4
02/07/2021 13:39:17 54.68 54.87 57.18 55.8 55.4 55.4 63.71 63.29 67.04 64.2 64.3 64.4
02/07/2021 13:39:18 55.43 55.58 57.18 55.8 55.4 55.4 63.6 63.68 67.04 64.2 64.3 64.4
02/07/2021 13:39:19 55.74 55.99 57.18 55.8 55.4 55.4 64.34 64.65 67.04 64.2 64.3 64.4
02/07/2021 13:39:20 55.91 55.97 57.18 55.8 55.4 55.4 63.84 64.17 67.04 64.2 64.3 64.4
02/07/2021 13:39:21 56.3 56.41 57.18 55.8 55.4 55.4 63.62 64.04 67.04 64.2 64.3 64.4
02/07/2021 13:39:22 55.67 56.42 57.18 55.8 55.4 55.4 65.08 65.01 67.04 64.2 64.3 64.4
02/07/2021 13:39:23 55.44 56.24 57.18 55.7 55.4 55.4 64.21 65.23 67.04 64.2 64.3 64.4
02/07/2021 13:39:24 56.07 56.2 57.18 55.8 55.4 55.4 65.73 66.14 67.04 64.2 64.3 64.4
02/07/2021 13:39:25 56.5 56.48 57.18 55.8 55.4 55.4 65.55 65.78 67.04 64.2 64.3 64.4
02/07/2021 13:39:26 55.94 56.5 57.18 55.8 55.4 55.4 64.53 65.74 67.04 64.2 64.3 64.4
02/07/2021 13:39:27 55.34 56.32 57.18 55.8 55.4 55.4 64.89 65.86 67.04 64.2 64.3 64.4
02/07/2021 13:39:28 56.02 56.36 57.18 55.8 55.4 55.4 66.21 65.97 67.04 64.2 64.3 64.4
02/07/2021 13:39:29 54.47 55.81 56.5 55.7 55.4 55.4 63.02 65.85 67.04 64.2 64.3 64.4
02/07/2021 13:39:30 56.45 56.15 56.5 55.7 55.4 55.4 64.66 64.85 67.04 64.2 64.4 64.4
02/07/2021 13:39:31 55.39 56.19 56.5 55.8 55.4 55.4 64.69 65.13 67.04 64.2 64.4 64.4
02/07/2021 13:39:32 56.43 56.08 56.5 55.8 55.4 55.4 63.72 64.92 67.04 64.2 64.4 64.4
02/07/2021 13:39:33 55.09 56.15 56.5 55.7 55.4 55.4 63.7 64.03 67.04 64.2 64.4 64.4
02/07/2021 13:39:34 54.47 55.49 56.5 55.7 55.4 55.4 62.79 64.11 67.04 64.2 64.4 64.4
02/07/2021 13:39:35 54.58 55.13 56.5 55.7 55.4 55.4 61.9 63.16 67.04 64.2 64.4 64.4
02/07/2021 13:39:36 50.75 54.57 56.5 55.7 55.4 55.4 59.95 62.35 67.04 64.2 64.3 64.4
02/07/2021 13:39:37 55.79 55.17 56.5 55.7 55.4 55.4 63.7 62.98 67.04 64.2 64.3 64.4
02/07/2021 13:39:38 55.71 55.45 56.5 55.7 55.4 55.4 64.08 63.7 67.04 64.2 64.3 64.4
02/07/2021 13:39:39 56.17 56 56.5 55.7 55.5 55.4 65.72 65.09 67.04 64.2 64.3 64.4
02/07/2021 13:39:40 56.66 56.42 56.5 55.7 55.5 55.4 65.74 65.77 67.04 64.2 64.4 64.4
02/07/2021 13:39:41 56.72 56.8 56.8 55.7 55.5 55.4 65.57 65.91 67.04 64.2 64.4 64.4
02/07/2021 13:39:42 56.71 56.93 56.93 55.7 55.5 55.4 66.63 66.37 67.04 64.2 64.4 64.4
02/07/2021 13:39:43 54.87 56.74 56.93 55.7 55.5 55.4 64.98 66.41 67.04 64.2 64.4 64.4
02/07/2021 13:39:44 55.8 56.26 56.93 55.7 55.5 55.4 65.89 66.18 66.41 64.2 64.4 64.4
02/07/2021 13:39:45 55.46 56.12 56.93 55.7 55.5 55.4 64.3 65.85 66.41 64.2 64.4 64.4
02/07/2021 13:39:46 56.22 56.31 56.93 55.7 55.5 55.4 64.75 65.32 66.41 64.2 64.4 64.4
02/07/2021 13:39:47 55.82 56 56.93 55.7 55.5 55.4 63.33 64.85 66.41 64.2 64.4 64.4
02/07/2021 13:39:48 55.94 56.11 56.93 55.7 55.5 55.4 65.52 65.44 66.41 64.2 64.4 64.4
02/07/2021 13:39:49 53.54 56.17 56.93 55.7 55.5 55.4 62.83 65.61 66.41 64.2 64.4 64.4
02/07/2021 13:39:50 50.08 54.5 56.93 55.7 55.5 55.4 57.77 63.73 66.41 64.2 64.4 64.4
02/07/2021 13:39:51 47.78 52.2 56.93 55.7 55.5 55.4 57.88 60.97 66.41 64.2 64.4 64.4
02/07/2021 13:39:52 56.1 54.79 56.93 55.7 55.5 55.4 63.34 62.38 66.41 64.2 64.4 64.4
02/07/2021 13:39:53 55.36 55.26 56.93 55.7 55.5 55.4 64.99 64.48 66.41 64.2 64.4 64.4
02/07/2021 13:39:54 55.09 55.58 56.93 55.7 55.5 55.4 63.53 64.37 66.41 64.2 64.4 64.4
02/07/2021 13:39:55 56.56 55.95 56.93 55.7 55.5 55.4 64.81 64.66 66.41 64.2 64.4 64.4
02/07/2021 13:39:56 54.12 55.98 56.93 55.7 55.5 55.4 63.77 64.84 66.41 64.2 64.4 64.4
02/07/2021 13:39:57 55.64 55.59 56.93 55.7 55.5 55.4 63.58 64.29 66.41 64.2 64.4 64.4
02/07/2021 13:39:58 55.46 55.62 56.93 55.7 55.5 55.4 62.9 63.65 66.41 64.2 64.4 64.4
02/07/2021 13:39:59 55.43 55.51 56.93 55.7 55.5 55.4 63.94 63.89 66.41 64.2 64.4 64.4
02/07/2021 13:40:00 55.34 55.59 56.93 55.7 55.5 55.4 64.73 64.47 66.41 64.2 64.4 64.4
02/07/2021 13:40:01 55.78 55.8 56.93 55.7 55.5 55.4 65.95 65.62 66.41 64.2 64.4 64.4
02/07/2021 13:40:02 55.37 55.94 56.93 55.7 55.5 55.4 64.85 65.67 66.41 64.2 64.4 64.4
02/07/2021 13:40:03 54.96 55.7 56.93 55.7 55.5 55.4 64.29 65.15 66.41 64.2 64.4 64.4
02/07/2021 13:40:04 55.28 55.49 56.93 55.7 55.5 55.4 62.54 64.36 66.41 64.2 64.4 64.4
02/07/2021 13:40:05 55.28 55.48 56.93 55.7 55.5 55.4 64.86 64.58 66.41 64.2 64.4 64.4
02/07/2021 13:40:06 53.68 55.18 56.93 55.7 55.5 55.4 64.01 64.67 66.41 64.2 64.4 64.4
02/07/2021 13:40:07 54.97 54.97 56.93 55.7 55.5 55.4 65.09 65.17 66.41 64.2 64.4 64.4
02/07/2021 13:40:08 57.49 56.73 56.93 55.7 55.5 55.4 65.28 65.75 66.41 64.2 64.4 64.4
02/07/2021 13:40:09 54.91 56.81 56.93 55.7 55.5 55.4 63.47 65.26 66.41 64.2 64.4 64.4
02/07/2021 13:40:10 54.42 55.56 56.93 55.7 55.5 55.4 63.09 64.02 66.41 64.2 64.4 64.4
02/07/2021 13:40:11 53.92 54.97 56.93 55.7 55.5 55.4 64.1 64.2 66.41 64.2 64.4 64.4
02/07/2021 13:40:12 57.04 56.54 56.81 55.7 55.5 55.4 64.23 64.45 66.41 64.2 64.4 64.4
02/07/2021 13:40:13 55.61 56.21 56.81 55.6 55.5 55.4 64.16 64.26 66.18 64.2 64.4 64.4
02/07/2021 13:40:14 55.38 55.92 56.81 55.6 55.5 55.4 66.09 65.57 65.85 64.2 64.4 64.4
02/07/2021 13:40:15 55.25 55.77 56.81 55.6 55.5 55.4 65.56 65.67 65.75 64.2 64.4 64.4
02/07/2021 13:40:16 56.6 56.23 56.81 55.6 55.5 55.4 65.43 65.79 65.79 64.2 64.4 64.4
02/07/2021 13:40:17 56.96 56.9 56.9 55.6 55.5 55.4 68.65 68.09 68.09 64.3 64.4 64.4
02/07/2021 13:40:18 55.53 57.12 57.12 55.6 55.5 55.4 65.75 67.99 68.09 64.3 64.4 64.4
02/07/2021 13:40:19 56.22 56.23 57.12 55.7 55.5 55.4 66.51 66.85 68.09 64.3 64.4 64.4
02/07/2021 13:40:20 55.31 56.29 57.12 55.6 55.5 55.4 64.75 66.88 68.09 64.3 64.4 64.4
02/07/2021 13:40:21 55.97 56.28 57.12 55.6 55.5 55.4 64.56 65.49 68.09 64.3 64.4 64.4
02/07/2021 13:40:22 54.92 55.79 57.12 55.6 55.5 55.4 64.38 65.22 68.09 64.3 64.4 64.4
02/07/2021 13:40:23 56.42 56.16 57.12 55.7 55.5 55.4 65.03 65.24 68.09 64.3 64.4 64.4
02/07/2021 13:40:24 56.44 56.65 57.12 55.7 55.5 55.4 64.77 65.72 68.09 64.3 64.4 64.4
02/07/2021 13:40:25 55.18 56.54 57.12 55.7 55.5 55.4 63.9 65.08 68.09 64.3 64.4 64.4
02/07/2021 13:40:26 54.34 55.57 57.12 55.6 55.5 55.4 62.86 64.19 68.09 64.3 64.4 64.4
02/07/2021 13:40:27 55.52 55.55 57.12 55.6 55.5 55.4 64.45 64.31 68.09 64.3 64.4 64.4
02/07/2021 13:40:28 56.12 56.03 57.12 55.6 55.6 55.4 64.08 64.45 68.09 64.3 64.4 64.4
02/07/2021 13:40:29 54.45 55.58 57.12 55.6 55.6 55.4 64.4 64.53 68.09 64.3 64.4 64.4
02/07/2021 13:40:30 56.09 55.81 57.12 55.6 55.6 55.4 65.47 65.29 68.09 64.3 64.5 64.4
02/07/2021 13:40:31 56.18 56.07 57.12 55.6 55.6 55.4 65.94 65.71 68.09 64.3 64.5 64.4
02/07/2021 13:40:32 56.18 56.27 57.12 55.6 55.6 55.4 65.65 65.86 68.09 64.3 64.5 64.4
02/07/2021 13:40:33 56.95 56.75 57.12 55.6 55.6 55.4 68.49 67.86 68.09 64.3 64.5 64.4
02/07/2021 13:40:34 56.38 57.11 57.12 55.6 55.6 55.4 65.71 67.92 68.09 64.3 64.5 64.4
02/07/2021 13:40:35 56.65 56.67 57.12 55.6 55.6 55.4 65.5 66.67 68.09 64.3 64.5 64.4
02/07/2021 13:40:36 55.32 56.48 57.12 55.6 55.6 55.4 64.55 66.25 68.09 64.3 64.5 64.4
02/07/2021 13:40:37 56.83 56.65 57.12 55.6 55.6 55.4 65.54 65.57 68.09 64.3 64.5 64.4
02/07/2021 13:40:38 55.54 56.34 57.12 55.6 55.6 55.4 64.23 65.38 68.09 64.3 64.5 64.4
02/07/2021 13:40:39 55.43 55.86 57.12 55.6 55.6 55.4 63.82 64.54 68.09 64.3 64.5 64.4
02/07/2021 13:40:40 56.23 56.29 57.12 55.6 55.6 55.4 64.79 64.94 68.09 64.3 64.5 64.4
02/07/2021 13:40:41 55.55 56.15 57.12 55.6 55.6 55.4 63.99 64.73 68.09 64.3 64.5 64.4
02/07/2021 13:40:42 56.67 56.27 57.12 55.6 55.6 55.4 65.89 65.26 68.09 64.3 64.5 64.4
02/07/2021 13:40:43 56.02 56.67 57.12 55.6 55.6 55.4 66.27 66.26 68.09 64.3 64.5 64.4
02/07/2021 13:40:44 56.18 56.72 57.12 55.6 55.6 55.4 65.86 66.23 68.09 64.4 64.5 64.4
02/07/2021 13:40:45 55.16 55.93 57.12 55.6 55.6 55.4 65.66 65.85 68.09 64.4 64.5 64.4
02/07/2021 13:40:46 56.36 56.27 57.12 55.6 55.6 55.4 65.77 66.13 68.09 64.4 64.5 64.4
02/07/2021 13:40:47 55.35 55.97 57.12 55.6 55.6 55.4 64.8 65.78 67.99 64.4 64.5 64.4
02/07/2021 13:40:48 56.28 56.17 57.11 55.6 55.6 55.4 66.21 66.02 67.92 64.4 64.5 64.4
02/07/2021 13:40:49 56.94 56.8 57.11 55.6 55.6 55.4 66.24 66.18 67.92 64.4 64.5 64.4
02/07/2021 13:40:50 56.34 56.63 57.11 55.6 55.6 55.4 65.33 66.19 67.92 64.4 64.5 64.4
02/07/2021 13:40:51 55.25 56.65 57.11 55.6 55.6 55.4 64.46 66.18 67.92 64.4 64.5 64.4
02/07/2021 13:40:52 55.9 56 57.11 55.6 55.6 55.4 63.2 64.79 67.92 64.4 64.5 64.4
02/07/2021 13:40:53 56.19 56.4 57.11 55.6 55.6 55.4 65.49 65.15 67.92 64.4 64.5 64.4
02/07/2021 13:40:54 55.7 56.4 57.11 55.6 55.6 55.4 63.39 65.03 67.92 64.4 64.5 64.4
02/07/2021 13:40:55 55.16 56.07 57.11 55.6 55.6 55.4 63.89 64.11 67.92 64.4 64.5 64.4
02/07/2021 13:40:56 55.78 55.83 57.11 55.6 55.6 55.4 64.65 64.59 67.92 64.4 64.5 64.4
02/07/2021 13:40:57 55.16 55.68 57.11 55.6 55.6 55.4 63.73 64.42 67.92 64.4 64.5 64.4
02/07/2021 13:40:58 56.22 56.19 57.11 55.6 55.6 55.4 65.42 65.08 67.92 64.4 64.5 64.4
02/07/2021 13:40:59 55.63 55.96 57.11 55.6 55.6 55.4 65.59 65.69 67.92 64.4 64.5 64.4
02/07/2021 13:41:00 56.07 56.09 57.11 55.6 55.6 55.4 65.36 65.64 67.92 64.4 64.5 64.4
02/07/2021 13:41:01 55.45 55.91 57.11 55.6 55.6 55.4 66.28 66.12 67.92 64.4 64.5 64.4
02/07/2021 13:41:02 55.51 55.9 57.11 55.6 55.7 55.4 65.41 66.19 67.92 64.4 64.5 64.4
02/07/2021 13:41:03 55.05 55.6 57.11 55.6 55.7 55.4 64.87 65.53 67.92 64.4 64.5 64.4
02/07/2021 13:41:04 55.59 55.53 56.8 55.6 55.7 55.4 65.88 66.01 66.67 64.4 64.5 64.4
02/07/2021 13:41:05 56.83 56.59 56.8 55.6 55.7 55.4 66.62 66.35 66.35 64.4 64.6 64.4
02/07/2021 13:41:06 56.03 56.72 56.8 55.6 55.7 55.4 65.57 66.36 66.36 64.4 64.6 64.4
02/07/2021 13:41:07 55.34 56.35 56.8 55.6 55.7 55.4 64.87 66.37 66.37 64.4 64.6 64.4
02/07/2021 13:41:08 56.02 56.02 56.8 55.6 55.7 55.4 64.35 65.18 66.37 64.4 64.6 64.4
02/07/2021 13:41:09 54.05 56.09 56.8 55.6 55.7 55.4 63.19 64.87 66.37 64.4 64.6 64.4
02/07/2021 13:41:10 53.37 54.85 56.8 55.6 55.7 55.4 62.72 63.83 66.37 64.4 64.6 64.4
02/07/2021 13:41:11 52.67 53.96 56.8 55.6 55.7 55.4 62.78 63.38 66.37 64.4 64.6 64.4
02/07/2021 13:41:12 56.17 55.4 56.8 55.6 55.7 55.4 64.46 64.31 66.37 64.4 64.6 64.4
02/07/2021 13:41:13 54.28 55.33 56.8 55.6 55.7 55.4 62.89 64.06 66.37 64.4 64.6 64.4
02/07/2021 13:41:14 55.89 55.63 56.8 55.6 55.7 55.4 62.71 63.44 66.37 64.4 64.6 64.4
02/07/2021 13:41:15 54.07 55.65 56.8 55.6 55.7 55.4 64.6 64.13 66.37 64.4 64.6 64.4
02/07/2021 13:41:16 54.53 54.89 56.8 55.6 55.7 55.4 62.85 64.25 66.37 64.4 64.6 64.4
02/07/2021 13:41:17 55.64 55.39 56.8 55.6 55.7 55.4 65.72 65.41 66.37 64.4 64.6 64.4
02/07/2021 13:41:18 54.09 55.39 56.8 55.6 55.7 55.4 64.81 65.47 66.37 64.4 64.6 64.4
02/07/2021 13:41:19 55.37 55.15 56.72 55.6 55.7 55.4 66.44 65.94 66.37 64.5 64.6 64.4
02/07/2021 13:41:20 56.74 56.44 56.72 55.6 55.7 55.4 63.4 66.06 66.37 64.4 64.6 64.4
02/07/2021 13:41:21 54.01 56.1 56.72 55.6 55.7 55.4 63.82 64.46 66.37 64.4 64.6 64.4
02/07/2021 13:41:22 57.06 56.42 56.72 55.6 55.7 55.4 63.17 64.24 66.37 64.4 64.6 64.4
02/07/2021 13:41:23 54.8 56.55 56.72 55.6 55.7 55.4 64.52 64.34 66.37 64.4 64.6 64.4
02/07/2021 13:41:24 54.54 55.41 56.72 55.6 55.7 55.4 63.44 64.48 66.37 64.4 64.6 64.4
02/07/2021 13:41:25 54.01 54.85 56.72 55.6 55.7 55.4 63.36 63.81 66.37 64.4 64.6 64.4
02/07/2021 13:41:26 54.27 54.47 56.72 55.6 55.7 55.4 63.1 63.81 66.37 64.4 64.5 64.4
02/07/2021 13:41:27 55 54.9 56.72 55.6 55.7 55.4 64.15 64.08 66.37 64.4 64.5 64.4
02/07/2021 13:41:28 57.1 56.37 56.72 55.6 55.7 55.4 65.96 65.62 66.37 64.5 64.5 64.4
02/07/2021 13:41:29 54.93 56.28 56.72 55.6 55.7 55.4 63.37 65.09 66.37 64.5 64.5 64.4
02/07/2021 13:41:30 55.43 55.73 56.72 55.6 55.7 55.4 62.33 64.24 66.37 64.5 64.5 64.4
02/07/2021 13:41:31 54.52 55.52 56.72 55.6 55.7 55.4 64.24 64.07 66.37 64.5 64.5 64.4
02/07/2021 13:41:32 54.9 55.11 56.72 55.6 55.7 55.4 63.68 64.14 66.37 64.5 64.5 64.4
02/07/2021 13:41:33 55.13 55.33 56.72 55.6 55.7 55.4 65.47 65.21 66.37 64.5 64.5 64.4
02/07/2021 13:41:34 54.8 55.2 56.72 55.5 55.7 55.4 65.12 65.48 66.37 64.5 64.5 64.4
02/07/2021 13:41:35 56.93 56.39 56.72 55.5 55.7 55.4 67.08 66.44 66.44 64.5 64.5 64.4
02/07/2021 13:41:36 55.41 56.5 56.55 55.5 55.7 55.4 63.85 66.39 66.44 64.5 64.5 64.4
02/07/2021 13:41:37 55.53 55.77 56.55 55.5 55.7 55.4 66.08 66.08 66.44 64.5 64.5 64.4
02/07/2021 13:41:38 54.77 55.73 56.55 55.5 55.7 55.4 64.61 66.08 66.44 64.5 64.5 64.4
02/07/2021 13:41:39 55.21 55.39 56.55 55.5 55.7 55.4 64.43 65.43 66.44 64.5 64.5 64.4
02/07/2021 13:41:40 54.5 55.15 56.55 55.5 55.7 55.4 63.71 64.69 66.44 64.5 64.5 64.4
02/07/2021 13:41:41 55.56 55.38 56.55 55.5 55.7 55.4 64.45 64.58 66.44 64.5 64.5 64.4
02/07/2021 13:41:42 55.22 55.52 56.55 55.5 55.7 55.4 63.61 64.46 66.44 64.5 64.5 64.4
02/07/2021 13:41:43 55.05 55.31 56.55 55.5 55.7 55.4 63.26 63.83 66.44 64.5 64.5 64.4
02/07/2021 13:41:44 56.83 56.49 56.55 55.5 55.7 55.4 64.91 64.57 66.44 64.5 64.5 64.4
02/07/2021 13:41:45 55.45 56.03 56.55 55.5 55.7 55.4 63.69 64.22 66.44 64.5 64.5 64.4
02/07/2021 13:41:46 56.69 56.34 56.55 55.5 55.7 55.4 65.21 64.97 66.44 64.5 64.5 64.4
02/07/2021 13:41:47 56.34 56.75 56.75 55.5 55.7 55.4 66.27 66.06 66.44 64.5 64.5 64.4
02/07/2021 13:41:48 55.94 56.58 56.75 55.5 55.7 55.4 65.98 66.18 66.44 64.5 64.5 64.4
02/07/2021 13:41:49 55.49 56.11 56.75 55.5 55.7 55.4 65.37 65.86 66.44 64.5 64.5 64.4
02/07/2021 13:41:50 55.74 55.93 56.75 55.5 55.7 55.4 65.17 65.73 66.44 64.5 64.5 64.4
02/07/2021 13:41:51 55.04 55.63 56.75 55.5 55.7 55.4 63.85 65.29 66.44 64.5 64.5 64.4
02/07/2021 13:41:52 56.83 56.44 56.75 55.5 55.7 55.4 66.71 66.23 66.44 64.5 64.5 64.4
02/07/2021 13:41:53 56.08 56.35 56.75 55.5 55.7 55.4 65.49 66.04 66.44 64.6 64.5 64.4
02/07/2021 13:41:54 56.48 56.44 56.75 55.5 55.7 55.4 65.33 65.64 66.44 64.6 64.5 64.4
02/07/2021 13:41:55 55.05 56.43 56.75 55.5 55.7 55.4 64.71 65.79 66.44 64.6 64.5 64.4
02/07/2021 13:41:56 55.75 55.76 56.75 55.5 55.7 55.4 63.91 65 66.44 64.6 64.5 64.4
02/07/2021 13:41:57 56.08 56.1 56.75 55.5 55.7 55.4 66.27 65.91 66.44 64.6 64.5 64.4
02/07/2021 13:41:58 56.63 56.77 56.77 55.5 55.7 55.4 64.5 65.63 66.44 64.6 64.5 64.4
02/07/2021 13:41:59 55.35 56.39 56.77 55.5 55.7 55.4 63.24 64.86 66.44 64.6 64.5 64.4
02/07/2021 13:42:00 56.08 56.03 56.77 55.5 55.7 55.4 64.81 64.55 66.44 64.6 64.5 64.4
02/07/2021 13:42:01 55.14 56.11 56.77 55.5 55.7 55.4 64.55 64.9 66.44 64.6 64.5 64.4
02/07/2021 13:42:02 56.16 56.09 56.77 55.5 55.7 55.4 65.47 65.27 66.44 64.6 64.5 64.4
02/07/2021 13:42:03 55.51 55.87 56.77 55.5 55.7 55.4 65.85 66 66.44 64.6 64.5 64.4
02/07/2021 13:42:04 55.63 55.69 56.77 55.5 55.7 55.4 66.01 66.1 66.44 64.6 64.5 64.4
02/07/2021 13:42:05 55.53 55.7 56.77 55.5 55.7 55.4 65.94 66.14 66.39 64.6 64.5 64.4
02/07/2021 13:42:06 56.49 56.48 56.77 55.5 55.7 55.4 65.85 66.23 66.23 64.6 64.5 64.4
02/07/2021 13:42:07 54.63 56.17 56.77 55.5 55.7 55.4 64.67 65.82 66.23 64.6 64.5 64.4
02/07/2021 13:42:08 56.06 55.95 56.77 55.5 55.7 55.4 65.89 66.07 66.23 64.6 64.5 64.4
02/07/2021 13:42:09 56.03 56.11 56.77 55.5 55.7 55.4 65.15 65.6 66.23 64.6 64.5 64.4
02/07/2021 13:42:10 56.32 56.43 56.77 55.5 55.7 55.4 65.05 65.36 66.23 64.6 64.5 64.4
02/07/2021 13:42:11 55.37 56.38 56.77 55.5 55.7 55.4 64.52 65.62 66.23 64.6 64.5 64.4
02/07/2021 13:42:12 55.95 55.93 56.77 55.5 55.7 55.4 64.74 64.81 66.23 64.6 64.5 64.4
02/07/2021 13:42:13 55.44 56.13 56.77 55.5 55.7 55.4 65.21 65.34 66.23 64.6 64.5 64.4
02/07/2021 13:42:14 55.01 55.59 56.77 55.5 55.7 55.4 64.07 64.91 66.23 64.6 64.5 64.4
02/07/2021 13:42:15 55.29 55.47 56.77 55.5 55.7 55.4 63.49 64.36 66.23 64.6 64.5 64.4
02/07/2021 13:42:16 56.48 56.28 56.77 55.5 55.7 55.4 65.65 65.21 66.23 64.6 64.5 64.4
02/07/2021 13:42:17 55.1 56.05 56.77 55.5 55.7 55.4 64 65 66.23 64.6 64.5 64.4
02/07/2021 13:42:18 55.45 55.71 56.77 55.5 55.7 55.4 65.07 64.87 66.23 64.6 64.5 64.4
02/07/2021 13:42:19 55.17 55.48 56.77 55.5 55.7 55.4 66.29 66.05 66.23 64.6 64.5 64.4
02/07/2021 13:42:20 55.44 55.52 56.77 55.5 55.7 55.4 65.92 66.27 66.27 64.6 64.5 64.4
02/07/2021 13:42:21 55.83 55.67 56.77 55.5 55.7 55.4 66.05 66.06 66.27 64.6 64.5 64.4
02/07/2021 13:42:22 55.44 55.72 56.77 55.5 55.7 55.4 65.95 66.2 66.27 64.6 64.5 64.4
02/07/2021 13:42:23 54.67 55.43 56.77 55.5 55.7 55.4 64.69 65.97 66.27 64.6 64.5 64.4
02/07/2021 13:42:24 55.85 55.65 56.77 55.5 55.7 55.4 66.3 66.38 66.38 64.6 64.5 64.4
02/07/2021 13:42:25 56.08 55.86 56.77 55.5 55.7 55.4 65.66 65.91 66.38 64.6 64.5 64.4
02/07/2021 13:42:26 55.96 56.09 56.77 55.5 55.7 55.4 65.19 65.64 66.38 64.6 64.5 64.4
02/07/2021 13:42:27 55.15 56.05 56.77 55.5 55.7 55.4 64.67 65.79 66.38 64.6 64.5 64.4
02/07/2021 13:42:28 56.2 56.03 56.48 55.5 55.7 55.4 64.11 64.93 66.38 64.6 64.5 64.4
02/07/2021 13:42:29 53.44 56.23 56.48 55.5 55.7 55.4 63.9 64.93 66.38 64.6 64.5 64.4
02/07/2021 13:42:30 55.55 55.38 56.48 55.5 55.7 55.4 64.2 64.57 66.38 64.6 64.5 64.4
02/07/2021 13:42:31 54.24 55.33 56.48 55.5 55.7 55.4 62.92 64.49 66.38 64.6 64.5 64.4
02/07/2021 13:42:32 55.1 55.34 56.48 55.5 55.7 55.4 66 66.09 66.38 64.6 64.5 64.4
02/07/2021 13:42:33 55.48 55.68 56.48 55.5 55.7 55.4 63.61 64.89 66.38 64.6 64.5 64.4
02/07/2021 13:42:34 55.31 55.41 56.48 55.5 55.7 55.4 64.63 64.68 66.38 64.6 64.5 64.4
02/07/2021 13:42:35 55.72 55.79 56.48 55.5 55.7 55.4 65.06 65.05 66.38 64.6 64.5 64.4
02/07/2021 13:42:36 55.64 55.9 56.43 55.5 55.7 55.4 64.93 65.16 66.38 64.6 64.5 64.4
02/07/2021 13:42:37 56.07 55.97 56.43 55.5 55.7 55.4 66.69 66.34 66.38 64.6 64.5 64.4
02/07/2021 13:42:38 55.62 56.02 56.43 55.5 55.7 55.4 65.52 66.56 66.56 64.6 64.5 64.4
02/07/2021 13:42:39 55.89 55.96 56.43 55.5 55.7 55.4 65.64 65.98 66.56 64.6 64.5 64.4
02/07/2021 13:42:40 55.32 55.82 56.38 55.5 55.7 55.4 64.6 65.66 66.56 64.6 64.5 64.4
02/07/2021 13:42:41 56.19 56.3 56.3 55.5 55.7 55.4 64.2 65.09 66.56 64.6 64.5 64.4
02/07/2021 13:42:42 56.98 56.76 56.76 55.5 55.7 55.4 64.68 64.64 66.56 64.6 64.5 64.4
02/07/2021 13:42:43 54.63 56.73 56.76 55.5 55.7 55.4 65.28 65.19 66.56 64.6 64.5 64.4
02/07/2021 13:42:44 56.97 56.62 56.76 55.5 55.7 55.4 65.18 65.34 66.56 64.6 64.5 64.4
02/07/2021 13:42:45 55.74 56.58 56.76 55.5 55.7 55.4 63.86 65.06 66.56 64.6 64.5 64.4
02/07/2021 13:42:46 56.25 56.33 56.76 55.5 55.7 55.4 64.34 64.56 66.56 64.6 64.5 64.4
02/07/2021 13:42:47 56.16 56.54 56.76 55.5 55.7 55.4 65.34 65.09 66.56 64.6 64.5 64.4
02/07/2021 13:42:48 56.58 56.74 56.76 55.5 55.7 55.4 64.37 65.1 66.56 64.6 64.5 64.4
02/07/2021 13:42:49 55.8 56.72 56.76 55.5 55.7 55.4 63.33 64.75 66.56 64.6 64.5 64.4
02/07/2021 13:42:50 56.41 56.5 56.76 55.6 55.7 55.4 62.86 63.96 66.56 64.6 64.5 64.4
02/07/2021 13:42:51 56.33 56.75 56.76 55.6 55.7 55.4 63.42 63.67 66.56 64.6 64.5 64.4
02/07/2021 13:42:52 57.29 57.29 57.29 55.6 55.7 55.4 63.44 63.53 66.56 64.6 64.5 64.4
02/07/2021 13:42:53 55 56.83 57.29 55.6 55.7 55.4 64.37 64.16 66.56 64.6 64.5 64.4
02/07/2021 13:42:54 56.43 56.38 57.29 55.6 55.7 55.4 64.55 64.51 66.56 64.6 64.5 64.4
02/07/2021 13:42:55 56.36 56.8 57.29 55.6 55.7 55.4 63.26 64.35 66.56 64.6 64.5 64.4
02/07/2021 13:42:56 57.19 57 57.29 55.6 55.7 55.4 63.15 63.77 66.56 64.6 64.5 64.4
02/07/2021 13:42:57 53.24 56.96 57.29 55.6 55.7 55.4 63.11 63.83 66.56 64.6 64.5 64.4
02/07/2021 13:42:58 54.52 54.98 57.29 55.6 55.7 55.4 63.39 63.57 66.56 64.6 64.5 64.4
02/07/2021 13:42:59 55.02 55.24 57.29 55.6 55.7 55.4 64.44 64.2 66.56 64.6 64.5 64.4
02/07/2021 13:43:00 54.72 54.92 57.29 55.6 55.7 55.4 65.43 65.04 66.56 64.7 64.5 64.4
02/07/2021 13:43:01 54.38 54.96 57.29 55.6 55.7 55.4 64.39 65.16 66.56 64.7 64.5 64.4
02/07/2021 13:43:02 54.48 54.66 57.29 55.6 55.7 55.4 64.33 64.79 66.56 64.7 64.5 64.4
02/07/2021 13:43:03 53.43 54.47 57.29 55.6 55.7 55.4 63.64 64.4 66.56 64.7 64.5 64.4
02/07/2021 13:43:04 55.37 55.17 57.29 55.6 55.7 55.4 65.09 64.85 66.56 64.7 64.5 64.4
02/07/2021 13:43:05 55.29 55.22 57.29 55.6 55.7 55.4 63.45 64.78 66.56 64.7 64.5 64.4
02/07/2021 13:43:06 53.85 55.2 57.29 55.6 55.7 55.4 63.56 63.95 66.56 64.7 64.5 64.4
02/07/2021 13:43:07 54.71 54.93 57.29 55.6 55.7 55.4 64.16 64.27 66.56 64.7 64.5 64.4
02/07/2021 13:43:08 55.52 55.38 57.29 55.6 55.7 55.4 63.8 64.23 65.98 64.7 64.5 64.4
02/07/2021 13:43:09 54.64 55.5 57.29 55.6 55.7 55.4 63.84 64.1 65.66 64.7 64.5 64.4
02/07/2021 13:43:10 55.85 55.51 57.29 55.6 55.7 55.4 67.3 66.47 66.47 64.7 64.5 64.4
02/07/2021 13:43:11 55.4 55.7 57.29 55.6 55.7 55.4 65.87 66.95 66.95 64.7 64.5 64.4
02/07/2021 13:43:12 53.51 55.43 57.29 55.6 55.7 55.4 62.9 65.87 66.95 64.7 64.5 64.4
02/07/2021 13:43:13 53.89 54.27 57.29 55.6 55.7 55.4 62.25 64.21 66.95 64.7 64.5 64.4
02/07/2021 13:43:14 55.64 55.19 57.29 55.6 55.7 55.4 66.09 65.59 66.95 64.7 64.5 64.4
02/07/2021 13:43:15 55.63 55.88 57.29 55.6 55.7 55.4 67.66 67.48 67.48 64.7 64.5 64.4
02/07/2021 13:43:16 55.38 55.59 57.29 55.6 55.7 55.4 64.09 66.59 67.48 64.7 64.5 64.4
02/07/2021 13:43:17 56.8 56.49 57.29 55.6 55.7 55.4 67.34 67.12 67.48 64.7 64.5 64.4
02/07/2021 13:43:18 55.33 56.37 57.29 55.6 55.7 55.4 66.34 67.18 67.48 64.7 64.5 64.4
02/07/2021 13:43:19 56.08 56 57.29 55.6 55.7 55.4 67.13 67.17 67.48 64.7 64.5 64.4
02/07/2021 13:43:20 55.25 56.22 57.29 55.6 55.7 55.4 65.69 67.39 67.48 64.7 64.5 64.4
02/07/2021 13:43:21 54.65 55.48 57.29 55.6 55.7 55.4 63.07 66.1 67.48 64.7 64.5 64.4
02/07/2021 13:43:22 55.2 55.24 57 55.6 55.7 55.4 63.26 64.42 67.48 64.7 64.5 64.4
02/07/2021 13:43:23 55.32 55.44 57 55.6 55.7 55.4 63.62 64.04 67.48 64.7 64.5 64.4
02/07/2021 13:43:24 54.84 55.4 57 55.6 55.7 55.4 61.81 63.56 67.48 64.7 64.5 64.4
02/07/2021 13:43:25 55.2 55.34 57 55.6 55.7 55.4 63.51 63.63 67.48 64.7 64.5 64.4
02/07/2021 13:43:26 57.04 56.5 56.96 55.6 55.7 55.4 68.22 67.19 67.48 64.7 64.5 64.4
02/07/2021 13:43:27 55.35 56.56 56.56 55.6 55.7 55.4 65.99 67.46 67.48 64.7 64.5 64.4
02/07/2021 13:43:28 55.56 56.03 56.56 55.6 55.7 55.4 65.82 66.42 67.48 64.7 64.5 64.4
02/07/2021 13:43:29 54.9 55.78 56.56 55.6 55.7 55.4 65.14 66.39 67.48 64.8 64.5 64.4
02/07/2021 13:43:30 55.17 55.54 56.56 55.6 55.7 55.4 63.2 65.35 67.48 64.8 64.5 64.4
02/07/2021 13:43:31 55.35 55.62 56.56 55.6 55.7 55.4 63.63 64.24 67.48 64.8 64.5 64.4
02/07/2021 13:43:32 54.62 55.25 56.56 55.6 55.7 55.4 62.6 63.95 67.48 64.8 64.5 64.4
02/07/2021 13:43:33 54.32 54.95 56.56 55.6 55.7 55.4 62.05 63 67.48 64.7 64.5 64.4
02/07/2021 13:43:34 54.92 54.85 56.56 55.6 55.7 55.4 65.59 64.83 67.48 64.8 64.5 64.4
02/07/2021 13:43:35 55.74 55.49 56.56 55.6 55.7 55.4 68.37 67.36 67.48 64.8 64.5 64.4
02/07/2021 13:43:36 54.83 55.61 56.56 55.6 55.7 55.4 67.62 67.84 67.84 64.8 64.5 64.4
02/07/2021 13:43:37 55.91 55.9 56.56 55.6 55.7 55.4 67.24 68 68 64.8 64.5 64.4
02/07/2021 13:43:38 55.8 55.97 56.56 55.6 55.7 55.4 63.88 67.08 68 64.8 64.5 64.4
02/07/2021 13:43:39 54.51 55.94 56.56 55.6 55.7 55.4 63.4 65.42 68 64.8 64.5 64.4
02/07/2021 13:43:40 52.85 54.98 56.56 55.6 55.7 55.4 62.84 64.3 68 64.8 64.5 64.4
02/07/2021 13:43:41 53.33 53.99 56.56 55.6 55.7 55.4 63.62 63.81 68 64.8 64.5 64.4
02/07/2021 13:43:42 53.39 53.63 56.56 55.6 55.7 55.4 65.32 64.89 68 64.8 64.5 64.4
02/07/2021 13:43:43 56.03 55.36 56.56 55.6 55.7 55.4 63.94 64.51 68 64.8 64.5 64.4
02/07/2021 13:43:44 53.47 55.02 56.56 55.5 55.7 55.4 63.51 64.15 68 64.8 64.5 64.4
02/07/2021 13:43:45 52.83 54.13 56.56 55.5 55.7 55.4 63.05 63.84 68 64.8 64.5 64.4
02/07/2021 13:43:46 52.92 53.48 56.56 55.5 55.7 55.4 63.71 63.82 68 64.8 64.5 64.4
02/07/2021 13:43:47 53.49 53.64 56.56 55.5 55.7 55.4 63.49 63.82 68 64.8 64.5 64.4
02/07/2021 13:43:48 55.13 54.57 56.56 55.5 55.7 55.4 64.38 64.13 68 64.8 64.5 64.4
02/07/2021 13:43:49 53.77 54.63 56.56 55.5 55.7 55.4 64.1 64.37 68 64.8 64.5 64.4
02/07/2021 13:43:50 55.18 54.96 56.56 55.5 55.7 55.4 63.05 64.15 68 64.8 64.5 64.4
02/07/2021 13:43:51 55.31 55.48 56.56 55.5 55.7 55.4 63.57 64.11 68 64.8 64.5 64.4
02/07/2021 13:43:52 56.05 56.07 56.56 55.5 55.7 55.4 63.27 63.83 68 64.8 64.5 64.4
02/07/2021 13:43:53 54.55 55.59 56.56 55.5 55.7 55.4 64.38 64.16 68 64.8 64.5 64.4
02/07/2021 13:43:54 54.63 55.05 56.56 55.5 55.7 55.4 63.47 64.05 68 64.8 64.5 64.4
02/07/2021 13:43:55 56.94 56.53 56.56 55.5 55.7 55.4 63.87 63.96 68 64.8 64.5 64.4
02/07/2021 13:43:56 56.82 56.78 56.78 55.5 55.7 55.4 66.83 66.4 68 64.8 64.5 64.4
02/07/2021 13:43:57 56.12 56.9 56.9 55.5 55.7 55.4 66.96 66.95 68 64.8 64.5 64.4
02/07/2021 13:43:58 55.59 56.33 56.9 55.5 55.7 55.4 63.54 66.69 68 64.8 64.5 64.4
02/07/2021 13:43:59 55.38 55.97 56.9 55.5 55.7 55.4 63.61 64.88 68 64.8 64.5 64.4
02/07/2021 13:44:00 55.01 55.62 56.9 55.5 55.7 55.4 64.07 64.45 68 64.8 64.5 64.4
02/07/2021 13:44:01 56.72 56.41 56.9 55.5 55.7 55.4 68.53 67.34 68 64.8 64.5 64.4
02/07/2021 13:44:02 55.44 56.2 56.9 55.5 55.7 55.4 64.71 67.29 68 64.8 64.5 64.4
02/07/2021 13:44:03 54.74 56.03 56.9 55.5 55.7 55.4 63.44 65.75 68 64.8 64.5 64.4
02/07/2021 13:44:04 53.79 55.01 56.9 55.5 55.7 55.4 63.91 64.34 68 64.8 64.5 64.4
02/07/2021 13:44:05 53.17 54.35 56.9 55.5 55.7 55.4 63.31 64.15 68 64.8 64.5 64.4
02/07/2021 13:44:06 55.29 54.96 56.9 55.5 55.7 55.4 64.91 64.67 68 64.8 64.5 64.4
02/07/2021 13:44:07 54.7 55.05 56.9 55.5 55.7 55.4 63.35 64.6 67.34 64.8 64.5 64.4
02/07/2021 13:44:08 54.41 55.11 56.9 55.5 55.7 55.4 63.55 64.18 67.34 64.8 64.5 64.4
02/07/2021 13:44:09 53.49 54.61 56.9 55.5 55.7 55.4 63.69 63.97 67.34 64.8 64.5 64.4
02/07/2021 13:44:10 54.19 54.2 56.9 55.5 55.7 55.4 63.51 63.67 67.34 64.8 64.5 64.4
02/07/2021 13:44:11 55.56 55.08 56.9 55.5 55.7 55.4 65.43 65.1 67.34 64.8 64.5 64.4
02/07/2021 13:44:12 56.05 55.7 56.9 55.5 55.7 55.4 68.6 67.76 67.76 64.8 64.5 64.4
02/07/2021 13:44:13 54.97 55.69 56.9 55.5 55.7 55.4 63.09 67.22 67.76 64.8 64.5 64.4
02/07/2021 13:44:14 55.6 55.73 56.9 55.5 55.7 55.4 64.74 65.33 67.76 64.8 64.5 64.4
02/07/2021 13:44:15 56.1 56.18 56.9 55.5 55.7 55.4 67.55 66.88 67.76 64.8 64.5 64.4
02/07/2021 13:44:16 56.01 56 56.9 55.5 55.7 55.4 66.12 66.57 67.76 64.8 64.5 64.4
02/07/2021 13:44:17 56.49 56.51 56.9 55.5 55.7 55.4 66.99 67.28 67.76 64.8 64.5 64.4
02/07/2021 13:44:18 55.19 56.15 56.9 55.5 55.7 55.4 63.25 66.44 67.76 64.8 64.5 64.4
02/07/2021 13:44:19 55.08 55.81 56.9 55.5 55.7 55.4 64.02 64.85 67.76 64.8 64.5 64.4
02/07/2021 13:44:20 54.69 55.61 56.9 55.5 55.7 55.4 63.64 64.37 67.76 64.8 64.5 64.4
02/07/2021 13:44:21 55.59 55.37 56.9 55.5 55.7 55.4 61.92 63.67 67.76 64.8 64.5 64.4
02/07/2021 13:44:22 55.08 55.36 56.9 55.5 55.7 55.4 63.96 63.79 67.76 64.8 64.5 64.4
02/07/2021 13:44:23 56.4 56.02 56.9 55.5 55.7 55.4 67.16 66.15 67.76 64.8 64.5 64.4
02/07/2021 13:44:24 55.86 56.28 56.9 55.5 55.7 55.4 67.27 67.26 67.76 64.9 64.5 64.4
02/07/2021 13:44:25 55.8 56.02 56.9 55.5 55.7 55.4 67.13 67.11 67.76 64.9 64.5 64.4
02/07/2021 13:44:26 55.65 56.19 56.9 55.5 55.7 55.4 65.76 67.17 67.76 64.9 64.5 64.4
02/07/2021 13:44:27 55.4 55.66 56.51 55.5 55.7 55.4 64.5 66.17 67.76 64.9 64.5 64.4
02/07/2021 13:44:28 55.37 55.56 56.51 55.5 55.7 55.4 64.19 65.18 67.76 64.9 64.5 64.4
02/07/2021 13:44:29 54.64 55.52 56.51 55.5 55.7 55.4 63.12 64.63 67.76 64.9 64.5 64.4
02/07/2021 13:44:30 54.13 55.09 56.51 55.5 55.7 55.4 62.65 63.71 67.76 64.9 64.5 64.4
02/07/2021 13:44:31 55.37 55.18 56.51 55.5 55.7 55.4 64.25 64.16 67.76 64.8 64.6 64.4
02/07/2021 13:44:32 56.21 56.09 56.51 55.5 55.7 55.4 66.84 66.34 67.76 64.9 64.6 64.4
02/07/2021 13:44:33 55.05 55.98 56.51 55.5 55.7 55.4 66.08 66.68 67.76 64.9 64.6 64.4
02/07/2021 13:44:34 56.44 56.17 56.51 55.5 55.7 55.4 65.98 66.1 67.76 64.9 64.6 64.4
02/07/2021 13:44:35 55.11 56.16 56.51 55.5 55.7 55.4 65.22 66.49 67.76 64.9 64.6 64.4
02/07/2021 13:44:36 55.2 55.53 56.51 55.5 55.7 55.4 63.52 65.29 67.76 64.9 64.6 64.4
02/07/2021 13:44:37 55.06 55.4 56.51 55.5 55.7 55.4 63.72 64.52 67.76 64.9 64.6 64.4
02/07/2021 13:44:38 55.07 55.39 56.51 55.5 55.7 55.4 63.32 64.29 67.76 64.9 64.6 64.4
02/07/2021 13:44:39 54.7 55.35 56.51 55.5 55.7 55.4 62.25 63.45 67.76 64.9 64.6 64.4
02/07/2021 13:44:40 55.56 55.44 56.51 55.5 55.7 55.4 64.8 64.39 67.76 64.9 64.6 64.4
02/07/2021 13:44:41 57.16 57.09 57.09 55.5 55.7 55.4 69.06 68.42 68.42 64.9 64.6 64.4
02/07/2021 13:44:42 55.07 56.34 57.09 55.5 55.7 55.4 65.52 67.47 68.42 64.9 64.6 64.4
02/07/2021 13:44:43 56.13 56.08 57.09 55.5 55.7 55.4 66.18 66.41 68.42 64.9 64.6 64.4
02/07/2021 13:44:44 54.54 56.1 57.09 55.5 55.7 55.4 64.93 66.79 68.42 64.9 64.6 64.4
02/07/2021 13:44:45 55.84 55.63 57.09 55.5 55.7 55.4 64.65 65.29 68.42 64.9 64.6 64.4
02/07/2021 13:44:46 54.98 55.62 57.09 55.5 55.7 55.4 64.26 65.11 68.42 64.9 64.6 64.4
02/07/2021 13:44:47 54.45 55.25 57.09 55.5 55.7 55.4 62.96 64.78 68.42 64.9 64.6 64.4
02/07/2021 13:44:48 55.36 55.34 57.09 55.5 55.7 55.4 63.24 63.52 68.42 64.9 64.6 64.4
02/07/2021 13:44:49 57.32 56.77 57.09 55.5 55.7 55.4 66.22 65.47 68.42 64.9 64.6 64.4
02/07/2021 13:44:50 56.67 56.79 57.09 55.5 55.7 55.4 66.32 65.96 68.42 64.9 64.6 64.4
02/07/2021 13:44:51 55.28 56.57 57.09 55.5 55.7 55.4 63.79 65.93 68.42 64.9 64.6 64.4
02/07/2021 13:44:52 57.14 56.78 57.09 55.5 55.7 55.4 66.97 66.66 68.42 64.9 64.6 64.4
02/07/2021 13:44:53 55.16 56.78 57.09 55.5 55.7 55.4 64.19 66.25 68.42 64.9 64.6 64.4
02/07/2021 13:44:54 55.31 55.7 57.09 55.5 55.7 55.4 64.94 65.28 68.42 64.9 64.6 64.4
02/07/2021 13:44:55 56.58 56.28 57.09 55.5 55.7 55.4 65.24 65.52 68.42 64.9 64.6 64.4
02/07/2021 13:44:56 55.3 56.11 57.09 55.5 55.7 55.4 61.78 65.42 68.42 64.9 64.6 64.4
02/07/2021 13:44:57 55.53 55.83 57.09 55.5 55.7 55.4 63.84 63.85 68.42 64.9 64.6 64.4
02/07/2021 13:44:58 55.78 55.94 57.09 55.5 55.7 55.4 66.34 65.61 68.42 64.9 64.6 64.4
02/07/2021 13:44:59 55.3 55.83 57.09 55.5 55.7 55.4 65.59 65.77 68.42 65 64.6 64.4
02/07/2021 13:45:00 55.58 55.67 57.09 55.5 55.7 55.4 64.49 65.57 68.42 65 64.6 64.4
02/07/2021 13:45:01 56.1 56.09 57.09 55.5 55.7 55.4 67.09 66.47 68.42 65 64.6 64.4
02/07/2021 13:45:02 54.94 55.9 57.09 55.5 55.7 55.4 64.84 66.29 68.42 65 64.6 64.4
02/07/2021 13:45:03 55.13 55.44 57.09 55.5 55.7 55.4 63.01 65.36 68.42 65 64.6 64.4
02/07/2021 13:45:04 54.76 55.3 57.09 55.5 55.7 55.4 64.12 64.42 68.42 65 64.6 64.4
02/07/2021 13:45:05 53.69 54.9 57.09 55.5 55.7 55.4 62.73 64.13 68.42 65 64.6 64.4
02/07/2021 13:45:06 54.74 54.66 57.09 55.5 55.7 55.4 64.76 64.64 68.42 65 64.6 64.4
02/07/2021 13:45:07 55.98 55.64 57.09 55.5 55.7 55.4 67.15 66.35 68.42 65 64.6 64.4
02/07/2021 13:45:08 55.87 55.85 57.09 55.5 55.7 55.4 66.17 66.51 68.42 65 64.6 64.4
02/07/2021 13:45:09 55.03 55.79 57.09 55.5 55.7 55.4 65.32 66.44 68.42 65 64.6 64.4
02/07/2021 13:45:10 55.95 55.99 57.09 55.5 55.7 55.4 66.85 66.75 68.42 65 64.6 64.4
02/07/2021 13:45:11 55.07 55.61 56.79 55.5 55.7 55.4 63.9 66.22 67.47 65 64.6 64.4
02/07/2021 13:45:12 54.96 55.33 56.79 55.5 55.7 55.4 63.94 64.94 66.79 65 64.6 64.4
02/07/2021 13:45:13 54.31 55.08 56.79 55.5 55.7 55.4 64.01 64.64 66.79 65 64.6 64.4
02/07/2021 13:45:14 53.05 54.56 56.79 55.5 55.7 55.4 62.27 64.03 66.75 65 64.6 64.4
02/07/2021 13:45:15 54.31 54.12 56.79 55.5 55.7 55.4 64.41 64.31 66.75 65 64.6 64.4
02/07/2021 13:45:16 55.89 55.33 56.79 55.5 55.7 55.4 66.88 66.13 66.75 65 64.6 64.4
02/07/2021 13:45:17 55.16 55.46 56.79 55.5 55.7 55.4 65.74 66.21 66.75 65 64.6 64.4
02/07/2021 13:45:18 56.3 56.05 56.79 55.5 55.7 55.4 67.16 66.97 66.97 65 64.6 64.4
02/07/2021 13:45:19 55.75 56.15 56.79 55.5 55.7 55.4 66.34 67.22 67.22 65 64.6 64.4
02/07/2021 13:45:20 54.91 55.85 56.78 55.5 55.7 55.4 63.76 66.65 67.22 65 64.6 64.4
02/07/2021 13:45:21 54.71 55.48 56.78 55.5 55.7 55.4 63.38 65.32 67.22 65 64.6 64.4
02/07/2021 13:45:22 55.21 55.41 56.78 55.5 55.7 55.4 63.86 64.67 67.22 65 64.6 64.4
02/07/2021 13:45:23 54.67 54.95 56.28 55.5 55.7 55.4 63.42 63.78 67.22 65 64.6 64.4
02/07/2021 13:45:24 54.69 54.95 56.28 55.5 55.7 55.4 63.58 63.83 67.22 64.9 64.6 64.4
02/07/2021 13:45:25 56.31 56.07 56.15 55.5 55.7 55.4 66.56 66.22 67.22 65 64.6 64.4
02/07/2021 13:45:26 55.32 55.67 56.15 55.5 55.7 55.4 64.87 65.44 67.22 65 64.6 64.4
02/07/2021 13:45:27 55.86 55.82 56.15 55.5 55.7 55.4 66.01 65.88 67.22 65 64.6 64.4
02/07/2021 13:45:28 54.78 55.95 56.15 55.5 55.7 55.4 64.58 66.04 67.22 65 64.6 64.4
02/07/2021 13:45:29 55.32 55.52 56.15 55.5 55.7 55.4 63.66 64.97 67.22 65 64.6 64.4
02/07/2021 13:45:30 55.06 55.33 56.15 55.5 55.7 55.4 63.37 64.66 67.22 65 64.6 64.4
02/07/2021 13:45:31 54.58 55.26 56.15 55.5 55.7 55.4 63.05 63.97 67.22 65 64.6 64.4
02/07/2021 13:45:32 55.32 55.41 56.15 55.5 55.7 55.4 62.61 63.43 67.22 64.9 64.6 64.4
02/07/2021 13:45:33 55.26 55.28 56.15 55.5 55.7 55.4 64.46 64 67.22 64.9 64.6 64.4
02/07/2021 13:45:34 56.17 55.95 56.15 55.5 55.7 55.4 67.77 66.89 67.22 64.9 64.6 64.4
02/07/2021 13:45:35 55.48 55.76 56.15 55.5 55.7 55.4 65.64 66.69 67.22 64.9 64.6 64.4
02/07/2021 13:45:36 56.15 56.07 56.15 55.5 55.7 55.4 66.59 66.6 67.22 64.9 64.6 64.4
02/07/2021 13:45:37 54.46 56.06 56.15 55.5 55.7 55.4 64.96 66.66 67.22 64.9 64.6 64.4
02/07/2021 13:45:38 55.64 55.79 56.15 55.5 55.7 55.4 63.22 65.43 67.22 64.9 64.6 64.4
02/07/2021 13:45:39 55.17 55.53 56.15 55.5 55.7 55.4 63.88 64.33 67.22 64.9 64.6 64.4
02/07/2021 13:45:40 54.61 55.28 56.15 55.5 55.7 55.4 61.78 64.23 67.22 64.9 64.6 64.4
02/07/2021 13:45:41 54.7 55.08 56.15 55.4 55.7 55.4 62.92 62.97 67.22 64.9 64.5 64.4
02/07/2021 13:45:42 53.84 54.78 56.15 55.4 55.7 55.4 65.53 65 67.22 64.9 64.6 64.4
02/07/2021 13:45:43 55.3 54.88 56.15 55.4 55.7 55.4 67.65 66.86 67.22 64.9 64.6 64.4
02/07/2021 13:45:44 54.56 54.95 56.15 55.4 55.7 55.4 66.51 66.84 67.22 64.9 64.6 64.4
02/07/2021 13:45:45 55.29 55.23 56.15 55.4 55.7 55.4 66.64 67.32 67.32 64.9 64.6 64.4
02/07/2021 13:45:46 54.02 55.05 56.15 55.4 55.7 55.4 63 66.5 67.32 64.9 64.6 64.4
02/07/2021 13:45:47 54.22 54.77 56.15 55.4 55.7 55.4 62.04 64.56 67.32 64.9 64.6 64.4
02/07/2021 13:45:48 54.49 54.57 56.15 55.4 55.7 55.4 62.06 63.14 67.32 64.9 64.6 64.4
02/07/2021 13:45:49 55.36 55.25 56.07 55.4 55.7 55.4 64.75 64.46 67.32 64.9 64.6 64.4
02/07/2021 13:45:50 55.04 55.2 56.07 55.4 55.7 55.4 61.83 64.11 67.32 64.9 64.6 64.4
02/07/2021 13:45:51 55.58 55.61 56.07 55.4 55.7 55.4 63.18 63.2 67.32 64.9 64.6 64.4
02/07/2021 13:45:52 55.41 55.98 56.07 55.4 55.7 55.4 65.15 64.66 67.32 64.9 64.6 64.4
02/07/2021 13:45:53 56.61 56.23 56.23 55.4 55.7 55.4 67.18 66.34 67.32 64.9 64.6 64.4
02/07/2021 13:45:54 58.38 58.03 58.03 55.4 55.7 55.4 67.23 67.44 67.44 64.9 64.6 64.4
02/07/2021 13:45:55 55.06 57.72 58.03 55.4 55.7 55.4 62.8 66.68 67.44 64.9 64.6 64.4
02/07/2021 13:45:56 54.37 56.22 58.03 55.4 55.7 55.4 63.84 64.71 67.44 64.9 64.6 64.4
02/07/2021 13:45:57 57.58 56.95 58.03 55.4 55.7 55.4 64.97 64.86 67.44 64.9 64.6 64.4
02/07/2021 13:45:58 55.32 56.89 58.03 55.4 55.7 55.4 65.36 65.31 67.44 64.9 64.6 64.4
02/07/2021 13:45:59 56.39 56.24 58.03 55.4 55.7 55.4 67.33 66.67 67.44 64.9 64.6 64.4
02/07/2021 13:46:00 57.77 57.51 58.03 55.4 55.7 55.4 66.79 67.44 67.44 64.9 64.6 64.4
02/07/2021 13:46:01 55.02 57.23 58.03 55.4 55.7 55.4 63.29 66.5 67.44 64.9 64.6 64.4
02/07/2021 13:46:02 55.9 56.52 58.03 55.4 55.7 55.4 64.82 65.16 67.44 64.9 64.6 64.4
02/07/2021 13:46:03 57.09 56.85 58.03 55.4 55.7 55.4 65.43 65.57 67.44 64.9 64.6 64.4
02/07/2021 13:46:04 55.88 56.5 58.03 55.4 55.7 55.4 65.64 65.66 67.44 64.9 64.6 64.4
02/07/2021 13:46:05 55.57 56.28 58.03 55.4 55.7 55.4 64.46 65.7 67.44 64.9 64.6 64.4
02/07/2021 13:46:06 56.79 56.49 58.03 55.4 55.7 55.4 66.6 66.31 67.44 64.9 64.6 64.4
02/07/2021 13:46:07 56.43 56.81 58.03 55.4 55.7 55.4 66.63 66.68 67.44 64.9 64.6 64.4
02/07/2021 13:46:08 55.22 56.42 58.03 55.4 55.7 55.4 66.16 66.63 67.44 64.9 64.6 64.4
02/07/2021 13:46:09 56.57 56.41 58.03 55.4 55.7 55.4 65.13 66.15 67.44 64.9 64.6 64.4
02/07/2021 13:46:10 55.07 56.21 58.03 55.5 55.7 55.4 66.09 66.13 67.44 65 64.6 64.4
02/07/2021 13:46:11 54.59 55.61 58.03 55.5 55.7 55.4 64.26 66.21 67.44 65 64.6 64.4
02/07/2021 13:46:12 56.12 55.91 58.03 55.5 55.7 55.4 66.23 66.23 67.44 65 64.6 64.4
02/07/2021 13:46:13 55.24 55.67 58.03 55.5 55.7 55.4 65.21 65.78 67.44 65 64.6 64.4
02/07/2021 13:46:14 54.78 55.47 58.03 55.5 55.7 55.4 65.42 65.77 67.44 65 64.6 64.4
02/07/2021 13:46:15 56.28 56.32 58.03 55.5 55.7 55.4 65.97 66.18 67.44 65 64.6 64.4
02/07/2021 13:46:16 54.94 55.93 58.03 55.5 55.7 55.4 63.8 65.59 67.44 65 64.6 64.4
02/07/2021 13:46:17 56.86 56.59 58.03 55.5 55.7 55.4 64.92 65.27 67.44 65 64.6 64.4
02/07/2021 13:46:18 55.69 56.81 58.03 55.5 55.7 55.4 63.72 64.73 67.44 65 64.6 64.4
02/07/2021 13:46:19 55.23 55.8 58.03 55.5 55.7 55.4 62.69 63.94 67.44 65 64.6 64.4
02/07/2021 13:46:20 54.32 55.62 58.03 55.5 55.7 55.4 63.94 63.85 67.44 65 64.6 64.4
02/07/2021 13:46:21 54.88 55.02 58.03 55.5 55.7 55.4 64.69 64.63 67.44 65 64.6 64.4
02/07/2021 13:46:22 54.91 55.36 58.03 55.5 55.7 55.4 63.5 64.53 67.44 65 64.6 64.4
02/07/2021 13:46:23 55.09 55.1 58.03 55.5 55.7 55.4 64.41 64.5 67.44 65 64.6 64.4
02/07/2021 13:46:24 55.08 55.47 57.72 55.5 55.7 55.3 62.96 63.97 67.44 65 64.6 64.4
02/07/2021 13:46:25 54.93 55.02 57.51 55.5 55.7 55.3 63.45 63.68 67.44 65 64.6 64.4
02/07/2021 13:46:26 54.6 54.85 57.51 55.5 55.7 55.3 64.5 64.25 67.44 65 64.6 64.4
02/07/2021 13:46:27 54.13 54.77 57.51 55.5 55.7 55.3 63.94 64.66 67.44 65 64.6 64.4
02/07/2021 13:46:28 54.89 54.8 57.51 55.5 55.7 55.3 63.78 64.11 67.44 65 64.6 64.4
02/07/2021 13:46:29 54.2 54.72 57.51 55.5 55.7 55.3 62.74 63.93 67.44 65 64.6 64.4
02/07/2021 13:46:30 54.45 54.74 57.23 55.4 55.6 55.3 63.75 63.81 66.68 65 64.6 64.4
02/07/2021 13:46:31 54.83 54.66 56.85 55.4 55.6 55.3 63.77 64.04 66.68 65 64.6 64.4
02/07/2021 13:46:32 55.23 55.26 56.85 55.5 55.6 55.3 64.48 64.27 66.68 65 64.6 64.4
02/07/2021 13:46:33 55.79 55.67 56.81 55.5 55.6 55.3 65.82 65.57 66.68 65 64.6 64.4
02/07/2021 13:46:34 54.2 55.67 56.81 55.5 55.6 55.3 64.89 66.27 66.68 65 64.6 64.4
02/07/2021 13:46:35 54.04 54.9 56.81 55.4 55.6 55.3 63.28 64.83 66.68 65 64.6 64.4
02/07/2021 13:46:36 55.45 55.2 56.81 55.4 55.6 55.3 63.51 64.1 66.68 65 64.6 64.4
02/07/2021 13:46:37 54.68 54.95 56.81 55.4 55.6 55.3 63.16 63.69 66.63 64.9 64.6 64.4
02/07/2021 13:46:38 55.47 55.4 56.81 55.4 55.6 55.3 64.79 64.4 66.27 64.9 64.6 64.4
02/07/2021 13:46:39 54.89 55.4 56.81 55.4 55.6 55.3 64.15 64.62 66.27 64.9 64.6 64.4
02/07/2021 13:46:40 54.74 55.36 56.81 55.4 55.6 55.3 63.16 64.18 66.27 64.9 64.6 64.4
02/07/2021 13:46:41 54.97 55.06 56.81 55.4 55.6 55.3 63.61 63.95 66.27 64.9 64.6 64.4
02/07/2021 13:46:42 54.81 55.2 56.81 55.4 55.6 55.3 63.71 63.93 66.27 64.9 64.6 64.4
02/07/2021 13:46:43 54.78 55.05 56.81 55.4 55.6 55.3 62.8 63.7 66.27 64.9 64.6 64.4
02/07/2021 13:46:44 55.25 55.31 56.81 55.4 55.6 55.3 65.02 64.55 66.27 64.9 64.6 64.4
02/07/2021 13:46:45 55.38 55.52 56.81 55.4 55.6 55.3 62.89 64.53 66.27 64.9 64.6 64.4
02/07/2021 13:46:46 55.73 56.07 56.81 55.4 55.6 55.3 62.88 63.55 66.27 64.9 64.6 64.4
02/07/2021 13:46:47 53.92 55.42 56.81 55.4 55.6 55.3 62.6 63.12 66.27 64.9 64.6 64.4
02/07/2021 13:46:48 55.53 55.51 56.07 55.4 55.6 55.3 64.72 64.17 66.27 64.9 64.6 64.4
02/07/2021 13:46:49 55.09 55.36 56.07 55.4 55.6 55.3 66.03 65.92 66.27 64.9 64.6 64.4
02/07/2021 13:46:50 56.4 56.37 56.37 55.4 55.6 55.3 65.52 65.96 66.27 64.9 64.6 64.4
02/07/2021 13:46:51 54.64 56.36 56.37 55.4 55.6 55.3 63.59 66.04 66.27 64.9 64.6 64.4
02/07/2021 13:46:52 54.83 55.38 56.37 55.4 55.6 55.3 64.4 64.63 66.27 64.9 64.6 64.4
02/07/2021 13:46:53 55.48 55.62 56.37 55.4 55.6 55.3 64.26 64.7 66.27 64.9 64.6 64.4
02/07/2021 13:46:54 55.01 55.61 56.37 55.4 55.6 55.3 64.27 64.55 66.27 64.9 64.6 64.4
02/07/2021 13:46:55 54.63 55.29 56.37 55.4 55.6 55.3 66.04 66.04 66.27 64.9 64.6 64.4
02/07/2021 13:46:56 56.52 56.28 56.37 55.4 55.6 55.3 64.84 65.3 66.27 64.9 64.6 64.4
02/07/2021 13:46:57 55.48 56.29 56.37 55.4 55.6 55.3 62.83 65.28 66.27 64.9 64.6 64.4
02/07/2021 13:46:58 55.46 55.92 56.37 55.4 55.6 55.3 64.26 64.37 66.27 64.9 64.6 64.4
02/07/2021 13:46:59 55.82 56 56.37 55.4 55.6 55.3 64.18 64.44 66.27 64.9 64.6 64.4
02/07/2021 13:47:00 55.35 55.94 56.37 55.4 55.6 55.3 65.34 65.24 66.27 64.9 64.6 64.4
02/07/2021 13:47:01 55.34 55.91 56.37 55.4 55.6 55.3 64.67 65.47 66.27 64.9 64.6 64.4
02/07/2021 13:47:02 55.94 55.97 56.37 55.4 55.6 55.3 65.46 65.46 66.27 64.9 64.6 64.4
02/07/2021 13:47:03 57.29 56.91 56.91 55.4 55.6 55.3 67.34 66.96 66.96 64.9 64.6 64.4
02/07/2021 13:47:04 55.57 56.96 56.96 55.4 55.6 55.3 66.11 67.29 67.29 64.9 64.6 64.4
02/07/2021 13:47:05 56.15 56.23 56.96 55.4 55.6 55.3 66.04 66.73 67.29 64.9 64.6 64.4
02/07/2021 13:47:06 55.43 56.22 56.96 55.4 55.6 55.3 65.71 66.29 67.29 64.9 64.6 64.4
02/07/2021 13:47:07 55.08 55.95 56.96 55.4 55.6 55.3 66.25 67.05 67.29 64.9 64.6 64.4
02/07/2021 13:47:08 56.14 55.96 56.96 55.4 55.6 55.3 65.94 66.08 67.29 64.9 64.6 64.4
02/07/2021 13:47:09 55.38 55.9 56.96 55.4 55.6 55.3 66.21 66.31 67.29 64.9 64.6 64.4
02/07/2021 13:47:10 55.5 55.83 56.96 55.4 55.6 55.3 66.47 66.68 67.29 64.9 64.6 64.4
02/07/2021 13:47:11 55.92 55.96 56.96 55.4 55.6 55.3 66.65 67.1 67.29 64.9 64.6 64.4
02/07/2021 13:47:12 55.59 56.23 56.96 55.4 55.6 55.3 64.86 66.74 67.29 64.9 64.6 64.4
02/07/2021 13:47:13 56.5 56.49 56.96 55.4 55.6 55.3 66.03 66.04 67.29 64.9 64.6 64.4
02/07/2021 13:47:14 56.35 56.69 56.96 55.4 55.6 55.3 65.68 66.14 67.29 64.9 64.6 64.4
02/07/2021 13:47:15 54.62 56.37 56.96 55.4 55.6 55.3 62.43 65.94 67.29 64.9 64.6 64.4
02/07/2021 13:47:16 54.75 55.67 56.96 55.4 55.6 55.3 62.34 64.11 67.29 64.9 64.6 64.4
02/07/2021 13:47:17 54.3 54.82 56.96 55.4 55.6 55.3 63.65 63.74 67.29 64.9 64.6 64.4
02/07/2021 13:47:18 55.34 55.25 56.96 55.4 55.6 55.3 63.3 63.79 67.29 64.9 64.6 64.4
02/07/2021 13:47:19 54.94 55.1 56.96 55.4 55.6 55.3 63.88 63.83 67.29 64.9 64.6 64.4
02/07/2021 13:47:20 55.41 55.47 56.96 55.4 55.6 55.3 63.19 63.72 67.29 64.9 64.6 64.4
02/07/2021 13:47:21 54.59 55.22 56.96 55.4 55.6 55.3 62.72 63.52 67.29 64.9 64.6 64.4
02/07/2021 13:47:22 54.27 54.95 56.96 55.4 55.6 55.3 64.33 64.27 67.29 64.9 64.6 64.4
02/07/2021 13:47:23 54.62 54.76 56.96 55.4 55.6 55.3 64.55 64.69 67.29 64.9 64.6 64.4
02/07/2021 13:47:24 54.69 54.89 56.96 55.4 55.6 55.3 63.36 64.41 67.29 64.9 64.6 64.4
02/07/2021 13:47:25 54.51 54.81 56.96 55.4 55.6 55.3 63.62 64.01 67.29 64.9 64.6 64.4
02/07/2021 13:47:26 54.53 54.67 56.96 55.4 55.6 55.3 63.1 63.77 67.29 64.9 64.6 64.4
02/07/2021 13:47:27 54.54 54.63 56.96 55.4 55.6 55.3 62.77 63.44 67.29 64.9 64.6 64.4
02/07/2021 13:47:28 54.83 54.88 56.96 55.4 55.6 55.3 64.1 63.88 67.29 64.9 64.6 64.4
02/07/2021 13:47:29 56.06 55.68 56.96 55.4 55.6 55.3 64.59 64.56 67.29 64.9 64.6 64.4
02/07/2021 13:47:30 55.42 55.97 56.96 55.4 55.6 55.3 63.47 64.26 67.29 64.9 64.6 64.4
02/07/2021 13:47:31 54.99 55.36 56.96 55.4 55.6 55.3 63.57 63.81 67.29 64.9 64.6 64.4
02/07/2021 13:47:32 55.28 55.35 56.96 55.4 55.6 55.3 63.06 63.77 67.29 64.9 64.6 64.4
02/07/2021 13:47:33 54.71 55.31 56.96 55.4 55.6 55.3 62.95 63.58 67.29 64.9 64.6 64.4
02/07/2021 13:47:34 55.72 55.51 56.69 55.4 55.6 55.3 63.77 63.63 67.1 64.9 64.6 64.4
02/07/2021 13:47:35 54.89 55.56 56.69 55.4 55.6 55.3 63.41 63.74 67.1 64.9 64.6 64.4
02/07/2021 13:47:36 54.93 55.35 56.69 55.4 55.6 55.3 62.76 63.68 67.1 64.8 64.6 64.4
02/07/2021 13:47:37 53.95 54.92 56.69 55.4 55.6 55.3 63.31 63.43 67.1 64.8 64.6 64.4
02/07/2021 13:47:38 55.15 55.06 56.69 55.4 55.6 55.3 62.62 63.17 67.1 64.8 64.6 64.4
02/07/2021 13:47:39 54.78 54.98 56.69 55.4 55.6 55.3 63.18 63.2 67.1 64.8 64.6 64.4
02/07/2021 13:47:40 54.41 54.84 56.69 55.4 55.6 55.3 64.25 64.01 67.1 64.8 64.6 64.4
02/07/2021 13:47:41 55.18 55.3 56.69 55.4 55.6 55.3 63.35 64.16 66.74 64.8 64.6 64.4
02/07/2021 13:47:42 56.17 55.96 56.69 55.4 55.6 55.3 63.87 63.83 66.14 64.8 64.6 64.4
02/07/2021 13:47:43 54.26 55.73 56.69 55.3 55.6 55.3 64.21 64.22 66.14 64.8 64.6 64.4
02/07/2021 13:47:44 53.66 54.92 56.37 55.3 55.6 55.3 62.94 64.17 65.94 64.8 64.6 64.4
02/07/2021 13:47:45 54.6 54.64 55.97 55.3 55.6 55.3 62.07 63.29 64.69 64.8 64.6 64.4
02/07/2021 13:47:46 55.22 55.19 55.97 55.3 55.6 55.3 60.92 62.68 64.69 64.8 64.6 64.4
02/07/2021 13:47:47 56.17 56.02 56.02 55.3 55.6 55.3 62.68 62.84 64.69 64.8 64.6 64.4
02/07/2021 13:47:48 55.35 55.57 56.02 55.3 55.6 55.3 62.44 62.31 64.69 64.8 64.6 64.4
02/07/2021 13:47:49 52.71 55.43 56.02 55.3 55.6 55.3 60.36 62.57 64.69 64.8 64.6 64.4
02/07/2021 13:47:50 55.79 55.32 56.02 55.3 55.6 55.3 62.42 62.13 64.69 64.8 64.6 64.4
02/07/2021 13:47:51 54.72 55.39 56.02 55.3 55.6 55.3 60.61 61.99 64.69 64.8 64.6 64.4
02/07/2021 13:47:52 54.54 54.99 56.02 55.3 55.6 55.3 60.65 61.41 64.69 64.8 64.6 64.4
02/07/2021 13:47:53 55.19 55.51 56.02 55.3 55.6 55.3 61.73 61.65 64.56 64.8 64.6 64.4
02/07/2021 13:47:54 55.73 55.6 56.02 55.3 55.6 55.3 62.6 62.36 64.56 64.8 64.6 64.4
02/07/2021 13:47:55 55.16 55.77 56.02 55.3 55.6 55.3 62.63 62.81 64.56 64.8 64.6 64.4
02/07/2021 13:47:56 56.54 56.27 56.27 55.3 55.6 55.3 63.07 63.18 64.56 64.8 64.6 64.4
02/07/2021 13:47:57 54.79 56.26 56.27 55.3 55.6 55.3 62.57 63.13 64.56 64.7 64.6 64.4
02/07/2021 13:47:58 54.81 55.5 56.27 55.3 55.6 55.3 63.13 63.23 64.56 64.7 64.6 64.4
02/07/2021 13:47:59 55.94 55.86 56.27 55.3 55.6 55.3 63.69 63.54 64.26 64.7 64.6 64.4
02/07/2021 13:48:00 55.74 55.82 56.27 55.3 55.6 55.3 62.39 63.57 64.22 64.7 64.6 64.4
02/07/2021 13:48:01 56.31 56.2 56.27 55.3 55.6 55.3 64.54 64.16 64.22 64.7 64.6 64.4
02/07/2021 13:48:02 55.1 56.12 56.27 55.3 55.6 55.3 63.75 64.11 64.22 64.7 64.6 64.4
02/07/2021 13:48:03 55.1 55.78 56.27 55.3 55.6 55.3 62.86 63.85 64.22 64.7 64.6 64.4
02/07/2021 13:48:04 55.04 55.28 56.27 55.3 55.6 55.3 62.67 63.32 64.22 64.7 64.6 64.4
02/07/2021 13:48:05 54.66 55.31 56.27 55.3 55.6 55.3 62.89 62.99 64.22 64.7 64.6 64.4
02/07/2021 13:48:06 55.2 55.37 56.27 55.3 55.6 55.3 62.39 63.01 64.22 64.7 64.6 64.4
02/07/2021 13:48:07 55.18 55.34 56.27 55.3 55.6 55.3 64.48 63.96 64.22 64.7 64.6 64.4
02/07/2021 13:48:08 55.77 55.72 56.27 55.3 55.6 55.3 63.38 63.93 64.22 64.7 64.6 64.4
02/07/2021 13:48:09 55.48 55.71 56.27 55.3 55.6 55.3 62.45 63.71 64.22 64.7 64.6 64.4
02/07/2021 13:48:10 55.99 55.93 56.27 55.3 55.6 55.3 63.26 63.44 64.22 64.7 64.5 64.4
02/07/2021 13:48:11 55.03 55.89 56.27 55.3 55.6 55.3 63.28 63.51 64.22 64.7 64.5 64.4
02/07/2021 13:48:12 54.94 55.27 56.27 55.3 55.6 55.3 62.21 63.21 64.22 64.7 64.5 64.4
02/07/2021 13:48:13 55.98 55.76 56.27 55.3 55.6 55.3 63.6 63.35 64.17 64.7 64.5 64.4
02/07/2021 13:48:14 55.16 55.79 56.27 55.3 55.6 55.3 63.63 63.71 64.16 64.7 64.5 64.4
02/07/2021 13:48:15 54.17 55.58 56.27 55.3 55.6 55.3 62.39 63.33 64.16 64.7 64.5 64.4
02/07/2021 13:48:16 55.12 55.02 56.27 55.3 55.6 55.3 62.84 63.18 64.16 64.7 64.5 64.4
02/07/2021 13:48:17 54.55 54.97 56.27 55.3 55.6 55.3 62.79 62.99 64.16 64.6 64.5 64.4
02/07/2021 13:48:18 55.13 55.16 56.27 55.3 55.6 55.3 64.33 64.34 64.34 64.6 64.5 64.4
02/07/2021 13:48:19 54.91 55.47 56.27 55.3 55.6 55.3 63.62 64.41 64.41 64.6 64.5 64.4
02/07/2021 13:48:20 56.11 55.76 56.27 55.3 55.6 55.3 66.56 65.73 65.73 64.6 64.5 64.4
02/07/2021 13:48:21 55.51 56 56.27 55.3 55.6 55.3 64.67 65.59 65.73 64.6 64.5 64.4
02/07/2021 13:48:22 55.78 56.04 56.27 55.3 55.6 55.3 65.72 65.78 65.78 64.6 64.6 64.4
02/07/2021 13:48:23 54.86 55.74 56.27 55.3 55.6 55.3 62.24 65.6 65.78 64.6 64.5 64.4
02/07/2021 13:48:24 55.97 55.86 56.27 55.3 55.6 55.3 67.22 66.57 66.57 64.7 64.6 64.4
02/07/2021 13:48:25 54.2 55.87 56.27 55.3 55.6 55.3 62.66 66.58 66.58 64.7 64.6 64.4
02/07/2021 13:48:26 54.93 55.66 56.26 55.3 55.6 55.3 65.75 66.71 66.71 64.6 64.6 64.4
02/07/2021 13:48:27 56.05 55.87 56.2 55.3 55.6 55.3 64.79 65.25 66.71 64.6 64.6 64.4
02/07/2021 13:48:28 54.38 55.38 56.2 55.3 55.6 55.3 63.92 64.75 66.71 64.6 64.6 64.4
02/07/2021 13:48:29 56.78 56.26 56.26 55.3 55.6 55.3 64.62 65.05 66.71 64.6 64.6 64.4
02/07/2021 13:48:30 56.11 56.34 56.34 55.3 55.6 55.3 64.83 65.14 66.71 64.6 64.6 64.4
02/07/2021 13:48:31 56.87 56.66 56.66 55.3 55.6 55.3 66.5 66.01 66.71 64.6 64.6 64.4
02/07/2021 13:48:32 55.61 56.71 56.71 55.3 55.6 55.3 66.22 66.24 66.71 64.7 64.6 64.4
02/07/2021 13:48:33 55.96 56.16 56.71 55.3 55.6 55.3 66.9 66.98 66.98 64.7 64.6 64.4
02/07/2021 13:48:34 54.68 56.03 56.71 55.3 55.6 55.3 64.89 67.03 67.03 64.7 64.6 64.4
02/07/2021 13:48:35 56.92 56.43 56.71 55.3 55.6 55.3 68.26 67.77 67.77 64.7 64.6 64.4
02/07/2021 13:48:36 55.39 56.43 56.71 55.3 55.6 55.3 65.82 67.81 67.81 64.7 64.6 64.4
02/07/2021 13:48:37 55.86 56.21 56.71 55.3 55.6 55.3 64.92 66.77 67.81 64.6 64.6 64.4
02/07/2021 13:48:38 55.4 56.03 56.71 55.3 55.6 55.3 65.42 65.95 67.81 64.7 64.6 64.4
02/07/2021 13:48:39 55.53 55.9 56.71 55.3 55.6 55.3 65.87 66.1 67.81 64.7 64.6 64.4
02/07/2021 13:48:40 54.61 55.74 56.71 55.3 55.6 55.3 64.74 65.93 67.81 64.7 64.6 64.4
02/07/2021 13:48:41 55.51 55.51 56.71 55.3 55.6 55.3 64.9 65.72 67.81 64.7 64.6 64.4
02/07/2021 13:48:42 55.55 55.65 56.71 55.4 55.6 55.3 65.33 65.31 67.81 64.7 64.6 64.4
02/07/2021 13:48:43 56.01 56.16 56.71 55.4 55.6 55.3 64.37 65.34 67.81 64.7 64.6 64.4
02/07/2021 13:48:44 54.63 56.12 56.71 55.4 55.6 55.3 64.46 65.61 67.81 64.7 64.6 64.4
02/07/2021 13:48:45 56.15 56.01 56.71 55.4 55.6 55.3 65.5 65.18 67.81 64.7 64.6 64.4
02/07/2021 13:48:46 55.75 55.94 56.71 55.4 55.6 55.3 65.77 65.77 67.81 64.7 64.6 64.4
02/07/2021 13:48:47 55.31 55.84 56.71 55.4 55.6 55.3 64.78 65.78 67.81 64.7 64.6 64.4
02/07/2021 13:48:48 54.74 55.54 56.71 55.4 55.6 55.3 64.26 65.1 67.81 64.7 64.6 64.4
02/07/2021 13:48:49 56.43 56.46 56.71 55.4 55.6 55.3 66.11 66.11 67.81 64.7 64.6 64.4
02/07/2021 13:48:50 55.99 56.03 56.71 55.4 55.6 55.3 66.13 65.98 67.81 64.7 64.6 64.4
02/07/2021 13:48:51 56.26 56.36 56.71 55.4 55.6 55.3 66.82 66.77 67.81 64.7 64.6 64.4
02/07/2021 13:48:52 54.47 56.13 56.71 55.4 55.6 55.3 63.61 66.41 67.81 64.7 64.6 64.4
02/07/2021 13:48:53 54.24 55.46 56.71 55.4 55.6 55.3 64.89 65.26 67.81 64.7 64.6 64.4
02/07/2021 13:48:54 55.08 55.46 56.71 55.4 55.6 55.3 65.6 65.88 67.81 64.7 64.6 64.4
02/07/2021 13:48:55 55.28 55.57 56.71 55.4 55.6 55.3 65.27 65.69 67.81 64.7 64.6 64.4
02/07/2021 13:48:56 55.55 55.34 56.71 55.4 55.6 55.3 65.6 65.63 67.81 64.7 64.6 64.4
02/07/2021 13:48:57 55.44 55.81 56.71 55.4 55.6 55.3 66.28 66.45 67.81 64.7 64.6 64.4
02/07/2021 13:48:58 55.17 55.67 56.71 55.4 55.6 55.3 63.14 65.74 67.81 64.7 64.6 64.4
02/07/2021 13:48:59 51.96 55.57 56.71 55.4 55.6 55.3 59.23 64.2 67.81 64.7 64.6 64.4
02/07/2021 13:49:00 53.21 53.89 56.71 55.4 55.6 55.3 65.16 64.33 67.81 64.7 64.6 64.4
02/07/2021 13:49:01 55.96 55.58 56.71 55.4 55.6 55.3 66.55 66.29 67.81 64.7 64.6 64.4
02/07/2021 13:49:02 54.46 55.45 56.46 55.4 55.6 55.3 64.52 66.13 67.81 64.7 64.6 64.4
02/07/2021 13:49:03 54.07 55.27 56.46 55.4 55.6 55.3 64.92 65.35 67.81 64.7 64.6 64.4
02/07/2021 13:49:04 54.58 54.84 56.46 55.4 55.6 55.3 63.94 65.35 67.81 64.7 64.6 64.4
02/07/2021 13:49:05 55.75 55.57 56.46 55.4 55.6 55.3 66.46 66.23 67.81 64.7 64.6 64.4
02/07/2021 13:49:06 54.86 55.8 56.46 55.4 55.6 55.3 63.88 66.24 66.77 64.7 64.6 64.4
02/07/2021 13:49:07 54.98 55.16 56.46 55.4 55.6 55.3 64.33 64.95 66.77 64.7 64.6 64.4
02/07/2021 13:49:08 54.73 55.07 56.46 55.4 55.6 55.3 65.14 65.43 66.77 64.7 64.6 64.4
02/07/2021 13:49:09 54.35 55.29 56.46 55.4 55.5 55.3 63.49 64.86 66.77 64.7 64.6 64.4
02/07/2021 13:49:10 55.68 55.62 56.46 55.4 55.5 55.3 64.94 65.17 66.77 64.7 64.6 64.4
02/07/2021 13:49:11 55.15 56.39 56.46 55.4 55.5 55.3 63.29 64.65 66.77 64.7 64.6 64.4
02/07/2021 13:49:12 53.5 54.81 56.46 55.4 55.5 55.3 62.42 63.63 66.77 64.7 64.6 64.4
02/07/2021 13:49:13 56.04 55.77 56.46 55.4 55.5 55.3 66.3 65.72 66.77 64.7 64.6 64.4
02/07/2021 13:49:14 53.33 55.86 56.46 55.4 55.5 55.3 63.07 65.58 66.77 64.7 64.6 64.4
02/07/2021 13:49:15 53.32 54.42 56.46 55.3 55.5 55.3 63.12 64.86 66.77 64.7 64.6 64.4
02/07/2021 13:49:16 54.25 54.33 56.46 55.3 55.5 55.3 64.2 64.22 66.77 64.7 64.6 64.4
02/07/2021 13:49:17 53.55 54.08 56.46 55.3 55.5 55.3 62.97 63.96 66.77 64.7 64.6 64.4
02/07/2021 13:49:18 53.7 54.05 56.46 55.3 55.5 55.3 64.24 64.48 66.77 64.7 64.6 64.4
02/07/2021 13:49:19 57.07 56.61 56.61 55.3 55.5 55.3 69.06 68.32 68.32 64.7 64.6 64.4
02/07/2021 13:49:20 52.95 56.1 56.61 55.3 55.5 55.3 61.5 67.8 68.32 64.7 64.6 64.4
02/07/2021 13:49:21 53.27 54.38 56.61 55.3 55.5 55.3 62.64 65 68.32 64.7 64.6 64.4
02/07/2021 13:49:22 53.25 53.75 56.61 55.3 55.5 55.3 63.11 64.01 68.32 64.7 64.6 64.4
02/07/2021 13:49:23 52.63 53.58 56.61 55.3 55.5 55.3 60.77 63.25 68.32 64.7 64.6 64.4
02/07/2021 13:49:24 52.51 53.13 56.61 55.3 55.5 55.3 60.88 61.69 68.32 64.7 64.6 64.4
02/07/2021 13:49:25 53.07 53.18 56.61 55.3 55.5 55.3 60.75 61.18 68.32 64.6 64.6 64.4
02/07/2021 13:49:26 52.27 52.92 56.61 55.3 55.5 55.3 60.9 61.21 68.32 64.6 64.6 64.4
02/07/2021 13:49:27 52.78 52.71 56.61 55.3 55.5 55.3 60.56 61 68.32 64.6 64.6 64.4
02/07/2021 13:49:28 53.93 53.82 56.61 55.3 55.5 55.3 63.86 63.15 68.32 64.6 64.6 64.4
02/07/2021 13:49:29 55.21 54.62 56.61 55.3 55.5 55.3 65.47 66.03 68.32 64.6 64.6 64.4
02/07/2021 13:49:30 53.32 54.83 56.61 55.3 55.5 55.3 60.54 63.76 68.32 64.6 64.6 64.4
02/07/2021 13:49:31 53.84 54.15 56.61 55.3 55.5 55.3 60.86 62.01 68.32 64.6 64.6 64.4
02/07/2021 13:49:32 52.96 53.94 56.61 55.3 55.5 55.3 61.84 61.9 68.32 64.6 64.6 64.4
02/07/2021 13:49:33 53.19 53.7 56.61 55.3 55.5 55.3 62.5 62.6 68.32 64.6 64.6 64.4
02/07/2021 13:49:34 54.36 54.18 56.61 55.3 55.5 55.3 63.46 63.17 68.32 64.6 64.6 64.4
02/07/2021 13:49:35 53.49 54 56.61 55.2 55.5 55.3 63.15 63.19 68.32 64.6 64.6 64.4
02/07/2021 13:49:36 53.08 53.74 56.61 55.2 55.5 55.3 63.04 63.62 68.32 64.6 64.6 64.4
02/07/2021 13:49:37 53.36 53.84 56.61 55.2 55.5 55.3 62.14 63.19 68.32 64.6 64.6 64.4
02/07/2021 13:49:38 52.93 53.2 56.61 55.2 55.5 55.3 62.77 62.82 68.32 64.6 64.6 64.4
02/07/2021 13:49:39 53.34 53.66 56.61 55.2 55.5 55.3 62.6 62.94 68.32 64.6 64.6 64.4
02/07/2021 13:49:40 53.9 53.66 56.61 55.2 55.5 55.3 63.67 63.59 68.32 64.6 64.6 64.4
02/07/2021 13:49:41 52.91 53.68 56.61 55.2 55.5 55.3 63.2 63.58 68.32 64.5 64.6 64.4
02/07/2021 13:49:42 55.41 54.83 56.61 55.2 55.5 55.3 64.42 64.25 68.32 64.5 64.6 64.4
02/07/2021 13:49:43 53.9 55.1 56.61 55.2 55.5 55.3 63.1 64.38 68.32 64.5 64.6 64.4
02/07/2021 13:49:44 52.38 53.92 56.61 55.2 55.5 55.3 61.48 63.3 68.32 64.5 64.6 64.4
02/07/2021 13:49:45 52.11 53.11 56.61 55.2 55.5 55.3 61.24 62.36 68.32 64.5 64.6 64.4
02/07/2021 13:49:46 53.69 53.36 56.61 55.2 55.5 55.3 62.92 62.55 68.32 64.5 64.6 64.4
02/07/2021 13:49:47 53.51 53.8 56.61 55.2 55.5 55.3 62.38 63.04 68.32 64.5 64.5 64.4
02/07/2021 13:49:48 52.81 53.42 56.61 55.2 55.5 55.3 62.13 62.32 68.32 64.5 64.5 64.4
02/07/2021 13:49:49 52.37 53.1 56.1 55.2 55.5 55.3 62.71 62.75 67.8 64.5 64.5 64.4
02/07/2021 13:49:50 52.68 52.94 55.1 55.1 55.5 55.3 62.91 62.9 66.03 64.5 64.5 64.4
02/07/2021 13:49:51 53.68 53.46 55.1 55.1 55.5 55.3 66.15 65.4 66.03 64.5 64.5 64.4
02/07/2021 13:49:52 54.25 54.27 55.1 55.1 55.5 55.3 68.46 67.82 67.82 64.5 64.6 64.4
02/07/2021 13:49:53 52.78 53.75 55.1 55.1 55.5 55.3 63.22 67.09 67.82 64.5 64.6 64.4
02/07/2021 13:49:54 53.12 53.69 55.1 55.1 55.4 55.3 62.75 65.06 67.82 64.5 64.6 64.4
02/07/2021 13:49:55 52.02 53.15 55.1 55.1 55.4 55.3 62.23 63.96 67.82 64.5 64.6 64.4
02/07/2021 13:49:56 54.39 53.83 55.1 55.1 55.4 55.3 63.42 63.44 67.82 64.5 64.6 64.4
02/07/2021 13:49:57 52.76 53.89 55.1 55.1 55.4 55.3 62.01 63.47 67.82 64.5 64.5 64.4
02/07/2021 13:49:58 53.74 53.77 55.1 55.1 55.4 55.3 63.1 63.19 67.82 64.5 64.5 64.4
02/07/2021 13:49:59 53.23 53.83 55.1 55.1 55.4 55.3 61.82 63.1 67.82 64.4 64.5 64.4
02/07/2021 13:50:00 54.39 54.2 55.1 55.1 55.4 55.3 62.51 62.86 67.82 64.4 64.5 64.4
02/07/2021 13:50:01 54.23 54.47 55.1 55.1 55.4 55.3 62.11 62.41 67.82 64.4 64.5 64.4
02/07/2021 13:50:02 54.14 54.5 55.1 55.1 55.4 55.3 63.99 63.45 67.82 64.4 64.5 64.4
02/07/2021 13:50:03 53.97 54.33 55.1 55.1 55.4 55.3 61.66 63.41 67.82 64.4 64.5 64.4
02/07/2021 13:50:04 53.9 54.72 55.1 55.1 55.4 55.3 62.18 62.82 67.82 64.4 64.5 64.4
02/07/2021 13:50:05 53.74 54.31 55.1 55.1 55.4 55.3 64.17 63.58 67.82 64.4 64.5 64.4
02/07/2021 13:50:06 54.6 54.72 55.1 55.1 55.4 55.3 62.81 63.61 67.82 64.4 64.5 64.4
02/07/2021 13:50:07 54.38 54.62 55.1 55.1 55.4 55.3 61.85 63.04 67.82 64.4 64.5 64.4
02/07/2021 13:50:08 54.18 54.7 55.1 55.1 55.4 55.3 62.12 62.54 67.82 64.4 64.5 64.4
02/07/2021 13:50:09 53.42 54.57 55.1 55 55.4 55.3 64.47 64 67.82 64.4 64.5 64.4
02/07/2021 13:50:10 54.87 54.57 55.1 55 55.4 55.3 64.52 64.66 67.82 64.4 64.5 64.4
02/07/2021 13:50:11 54.78 54.85 55.1 55 55.4 55.3 63.91 64.73 67.82 64.4 64.5 64.4
02/07/2021 13:50:12 52.38 55.14 55.14 55 55.4 55.3 58.92 63.8 67.82 64.3 64.5 64.4
02/07/2021 13:50:13 50.98 53.34 55.14 55 55.4 55.3 59.47 61.32 67.82 64.3 64.5 64.4
02/07/2021 13:50:14 52.49 52.72 55.14 55 55.4 55.3 63.24 62.51 67.82 64.3 64.5 64.4
02/07/2021 13:50:15 52.39 52.51 55.14 55 55.4 55.3 62.08 62.87 67.82 64.3 64.5 64.4
02/07/2021 13:50:16 55.04 54.61 55.14 55 55.4 55.3 64.34 64.15 67.82 64.3 64.5 64.4
02/07/2021 13:50:17 55.44 55.5 55.5 55 55.4 55.3 66.78 65.94 67.82 64.3 64.5 64.4
02/07/2021 13:50:18 55.26 55.46 55.5 55 55.4 55.3 66.63 66.55 67.82 64.3 64.5 64.4
02/07/2021 13:50:19 55.81 55.72 55.72 55 55.4 55.3 66.6 67.18 67.82 64.3 64.5 64.4
02/07/2021 13:50:20 54.54 55.47 55.72 55 55.4 55.3 64.05 66.28 67.82 64.3 64.5 64.4
02/07/2021 13:50:21 52.27 54.99 55.72 55 55.4 55.3 62.22 64.93 67.82 64.3 64.5 64.4
02/07/2021 13:50:22 54.19 54.23 55.72 55 55.4 55.3 65.14 65.19 67.18 64.3 64.5 64.4
02/07/2021 13:50:23 54.24 54.54 55.72 55 55.4 55.3 63.02 64.86 67.18 64.3 64.5 64.4
02/07/2021 13:50:24 56.58 56.1 56.1 55 55.4 55.3 67.53 66.92 67.18 64.3 64.5 64.4
02/07/2021 13:50:25 54.83 56.05 56.1 55 55.4 55.3 65.14 66.85 67.18 64.3 64.5 64.4
02/07/2021 13:50:26 56.81 56.59 56.59 55 55.4 55.3 68.78 68.19 68.19 64.4 64.5 64.4
02/07/2021 13:50:27 57.36 57.47 57.47 55 55.4 55.3 68.72 69.03 69.03 64.4 64.6 64.4
02/07/2021 13:50:28 54.76 56.72 57.47 55 55.4 55.3 66.08 68.16 69.03 64.4 64.6 64.4
02/07/2021 13:50:29 54.57 55.65 57.47 55 55.4 55.3 65.68 66.81 69.03 64.4 64.6 64.4
02/07/2021 13:50:30 55.64 55.54 57.47 55 55.4 55.3 66.44 66.61 69.03 64.4 64.6 64.4
02/07/2021 13:50:31 56.34 56.46 57.47 55 55.4 55.3 66.91 67.33 69.03 64.4 64.6 64.4
02/07/2021 13:50:32 55.52 56.68 57.47 55 55.4 55.3 66.95 68.06 69.03 64.4 64.6 64.4
02/07/2021 13:50:33 55.4 55.91 57.47 55 55.4 55.3 65.63 66.61 69.03 64.4 64.6 64.4
02/07/2021 13:50:34 55.73 56.08 57.47 55 55.4 55.3 66.9 67.16 69.03 64.4 64.6 64.4
02/07/2021 13:50:35 54.7 55.62 57.47 55 55.4 55.3 65.53 66.66 69.03 64.4 64.6 64.4
02/07/2021 13:50:36 55.58 55.74 57.47 55 55.4 55.3 66.32 66.73 69.03 64.4 64.6 64.4
02/07/2021 13:50:37 54.77 55.7 57.47 55 55.4 55.3 65.25 66.47 69.03 64.4 64.6 64.4
02/07/2021 13:50:38 55.62 55.66 57.47 55 55.4 55.3 67.81 67.62 69.03 64.5 64.6 64.4
02/07/2021 13:50:39 55.61 56.08 57.47 55 55.4 55.3 67.07 68.04 69.03 64.5 64.6 64.4
02/07/2021 13:50:40 54.13 55.59 57.47 55 55.4 55.3 65.35 67.26 69.03 64.5 64.6 64.4
02/07/2021 13:50:41 53.78 54.82 57.47 55 55.4 55.3 64.27 66 69.03 64.5 64.6 64.4
02/07/2021 13:50:42 52.67 54.04 57.47 55 55.4 55.3 61.69 64.81 69.03 64.5 64.6 64.4
02/07/2021 13:50:43 52.21 53.22 57.47 55 55.4 55.3 61.46 63.18 69.03 64.5 64.6 64.4
02/07/2021 13:50:44 55.41 54.49 57.47 55 55.4 55.3 68.12 66.69 69.03 64.5 64.6 64.4
02/07/2021 13:50:45 54.91 55.04 57.47 55 55.4 55.3 67.23 67.4 69.03 64.5 64.6 64.4
02/07/2021 13:50:46 53.86 54.65 57.47 55 55.4 55.3 65.98 66.97 69.03 64.5 64.6 64.4
02/07/2021 13:50:47 52.24 54.27 57.47 55 55.4 55.3 62.37 66.43 69.03 64.5 64.6 64.4
02/07/2021 13:50:48 52.83 53.74 57.47 55 55.4 55.3 62.49 64.83 69.03 64.5 64.6 64.4
02/07/2021 13:50:49 54.62 54.36 57.47 55 55.4 55.3 64.95 64.84 69.03 64.5 64.6 64.4
02/07/2021 13:50:50 52.07 54.45 57.47 55 55.3 55.3 60.6 64.91 69.03 64.5 64.6 64.4
02/07/2021 13:50:51 54.41 54.22 57.47 55 55.3 55.3 66.87 66.14 69.03 64.5 64.6 64.4
02/07/2021 13:50:52 53.8 54.32 57.47 55 55.3 55.3 65.05 65.96 69.03 64.5 64.6 64.4
02/07/2021 13:50:53 53.97 54.35 57.47 55 55.3 55.3 66.04 66.17 69.03 64.5 64.6 64.4
02/07/2021 13:50:54 55.65 55.09 57.47 55 55.3 55.3 66.94 66.73 69.03 64.5 64.6 64.4
02/07/2021 13:50:55 56.62 56.29 57.47 55 55.3 55.3 67.79 67.61 69.03 64.5 64.6 64.4
02/07/2021 13:50:56 55.21 56.28 57.47 55 55.3 55.3 66.58 67.59 69.03 64.5 64.6 64.4
02/07/2021 13:50:57 54.36 55.48 56.72 55 55.3 55.3 64.86 66.84 68.16 64.5 64.6 64.4
02/07/2021 13:50:58 55.27 55.19 56.68 55 55.3 55.3 65.1 65.8 68.06 64.5 64.6 64.4
02/07/2021 13:50:59 54.57 55.25 56.68 54.9 55.3 55.3 64.34 65.5 68.06 64.5 64.6 64.4
02/07/2021 13:51:00 54.39 54.9 56.68 54.9 55.3 55.3 63.94 64.76 68.06 64.5 64.6 64.4
02/07/2021 13:51:01 53.25 54.85 56.68 54.9 55.3 55.3 61.82 64.6 68.06 64.5 64.6 64.4
02/07/2021 13:51:02 51.69 54.23 56.29 54.9 55.3 55.3 60.74 63.13 68.04 64.5 64.6 64.4
02/07/2021 13:51:03 49.61 52.35 56.29 54.9 55.3 55.3 58.85 61.56 68.04 64.5 64.6 64.4
02/07/2021 13:51:04 52.87 52.49 56.29 54.9 55.3 55.3 64.36 63.73 68.04 64.5 64.6 64.4
02/07/2021 13:51:05 53.68 53.96 56.29 54.9 55.3 55.3 65.56 66.16 68.04 64.5 64.6 64.4
02/07/2021 13:51:06 52.96 53.34 56.29 54.9 55.3 55.3 61.24 64.33 68.04 64.4 64.6 64.4
02/07/2021 13:51:07 51.97 52.89 56.29 54.9 55.3 55.3 60.99 62.78 68.04 64.4 64.6 64.4
02/07/2021 13:51:08 52.13 52.43 56.29 54.8 55.3 55.3 60.81 61.74 68.04 64.4 64.6 64.4
02/07/2021 13:51:09 51.93 52.32 56.29 54.8 55.3 55.3 60.4 61.33 67.61 64.4 64.6 64.4
02/07/2021 13:51:10 52.54 52.55 56.29 54.8 55.3 55.3 61.61 61.51 67.61 64.4 64.6 64.4
02/07/2021 13:51:11 53.75 53.71 56.29 54.8 55.3 55.3 63.23 62.89 67.61 64.4 64.6 64.4
02/07/2021 13:51:12 52.82 53.21 56.29 54.8 55.3 55.3 63.36 63.11 67.61 64.4 64.6 64.4
02/07/2021 13:51:13 53.34 53.26 56.29 54.8 55.3 55.3 62.26 63.02 67.61 64.4 64.6 64.4
02/07/2021 13:51:14 52.12 53.2 56.29 54.8 55.3 55.3 62.32 63.1 67.61 64.4 64.6 64.4
02/07/2021 13:51:15 53.14 53.02 56.29 54.8 55.3 55.3 63.13 62.99 67.61 64.3 64.6 64.4
02/07/2021 13:51:16 51.77 52.98 56.29 54.8 55.3 55.3 61.42 62.75 67.61 64.3 64.6 64.4
02/07/2021 13:51:17 52.51 52.75 56.29 54.8 55.3 55.3 62.13 62.44 67.61 64.3 64.6 64.4
02/07/2021 13:51:18 52.52 52.91 56.29 54.8 55.3 55.3 62.65 62.78 67.61 64.3 64.6 64.4
02/07/2021 13:51:19 52.41 52.49 56.29 54.8 55.3 55.3 63.08 63.1 67.61 64.3 64.6 64.4
02/07/2021 13:51:20 52.8 52.88 56.29 54.7 55.3 55.3 64.02 63.97 67.61 64.3 64.6 64.4
02/07/2021 13:51:21 52.54 52.77 56.29 54.7 55.3 55.3 62.09 63.72 67.61 64.3 64.6 64.4
02/07/2021 13:51:22 52.9 53.02 56.29 54.7 55.3 55.3 62.63 62.85 67.61 64.3 64.6 64.4
02/07/2021 13:51:23 53.11 53.2 56.29 54.7 55.3 55.3 62.06 63.01 67.61 64.3 64.6 64.4
02/07/2021 13:51:24 53.23 53.33 56.29 54.7 55.3 55.3 62.04 62.58 67.61 64.3 64.6 64.4
02/07/2021 13:51:25 52.81 53.13 56.28 54.7 55.3 55.3 61.67 62.13 67.59 64.3 64.6 64.4
02/07/2021 13:51:26 53.06 53.18 55.48 54.7 55.3 55.3 63.18 62.98 66.84 64.3 64.6 64.4
02/07/2021 13:51:27 54.03 53.72 55.25 54.7 55.3 55.3 63.86 63.88 66.16 64.3 64.6 64.4
02/07/2021 13:51:28 53.13 53.72 55.25 54.7 55.3 55.3 62.2 63.4 66.16 64.3 64.6 64.4
02/07/2021 13:51:29 53.85 53.89 54.9 54.7 55.3 55.3 63.27 63.51 66.16 64.3 64.6 64.4
02/07/2021 13:51:30 53.07 53.63 54.85 54.7 55.3 55.3 62.12 63 66.16 64.3 64.6 64.4
02/07/2021 13:51:31 53.51 53.67 54.23 54.7 55.3 55.3 62.4 62.51 66.16 64.3 64.6 64.4
02/07/2021 13:51:32 52.74 53.74 53.96 54.7 55.3 55.3 61.24 62.5 66.16 64.3 64.6 64.4
02/07/2021 13:51:33 52.7 53.24 53.96 54.7 55.2 55.3 61.66 62.15 66.16 64.3 64.6 64.4
02/07/2021 13:51:34 52.56 52.95 53.96 54.7 55.2 55.3 62.07 62.12 66.16 64.3 64.6 64.4
02/07/2021 13:51:35 53.62 53.34 53.89 54.7 55.2 55.3 61.74 62.51 64.33 64.3 64.6 64.4
02/07/2021 13:51:36 52.63 53.44 53.89 54.7 55.2 55.3 62.3 62.3 63.97 64.3 64.6 64.4
02/07/2021 13:51:37 52.84 53.07 53.89 54.7 55.2 55.3 62.47 62.44 63.97 64.3 64.6 64.4
02/07/2021 13:51:38 53.2 53.4 53.89 54.7 55.2 55.3 64.19 63.77 63.97 64.3 64.6 64.4
02/07/2021 13:51:39 54.11 53.79 53.89 54.7 55.2 55.3 64.43 64.18 64.18 64.3 64.6 64.4
02/07/2021 13:51:40 53.65 54.06 54.06 54.7 55.2 55.3 62.51 64.39 64.39 64.3 64.6 64.4
02/07/2021 13:51:41 53.43 53.79 54.06 54.6 55.2 55.3 62.83 63.77 64.39 64.3 64.6 64.4
02/07/2021 13:51:42 52.06 53.88 54.06 54.6 55.2 55.3 62.24 62.88 64.39 64.2 64.6 64.4
02/07/2021 13:51:43 52.45 52.66 54.06 54.6 55.2 55.3 61.63 62.67 64.39 64.2 64.6 64.4
02/07/2021 13:51:44 53.6 53.2 54.06 54.6 55.2 55.3 62.71 62.84 64.39 64.2 64.6 64.4
02/07/2021 13:51:45 53.15 53.34 54.06 54.6 55.2 55.3 63.15 62.99 64.39 64.2 64.6 64.4
02/07/2021 13:51:46 52.94 53.35 54.06 54.6 55.2 55.3 63.66 63.64 64.39 64.2 64.6 64.4
02/07/2021 13:51:47 52.75 53.59 54.06 54.6 55.2 55.3 62.32 63.67 64.39 64.2 64.6 64.4
02/07/2021 13:51:48 53.63 53.61 54.06 54.6 55.2 55.3 63.48 63.53 64.39 64.2 64.6 64.4
02/07/2021 13:51:49 53.29 53.48 54.06 54.6 55.2 55.3 62.66 63.26 64.39 64.2 64.6 64.4
02/07/2021 13:51:50 52.48 53.37 54.06 54.6 55.2 55.3 61.64 62.85 64.39 64.2 64.6 64.4
02/07/2021 13:51:51 52.81 53.19 54.06 54.6 55.2 55.3 61.44 62.25 64.39 64.2 64.6 64.4
02/07/2021 13:51:52 53.51 53.53 54.06 54.6 55.2 55.3 61.57 61.91 64.39 64.2 64.6 64.3
02/07/2021 13:51:53 53.41 53.54 54.06 54.6 55.2 55.3 61.73 61.96 64.39 64.2 64.6 64.3
02/07/2021 13:51:54 54.73 54.44 54.44 54.6 55.2 55.3 63.73 63.09 64.39 64.2 64.6 64.3
02/07/2021 13:51:55 52.87 54.24 54.44 54.6 55.2 55.3 61.45 63.25 64.39 64.2 64.6 64.3
02/07/2021 13:51:56 52.48 53.52 54.44 54.6 55.2 55.3 61.02 62.06 64.39 64.2 64.6 64.3
02/07/2021 13:51:57 53.38 53.23 54.44 54.5 55.2 55.3 61.34 61.53 64.39 64.2 64.6 64.3
02/07/2021 13:51:58 51.97 53.43 54.44 54.5 55.2 55.3 60.46 61.64 64.39 64.2 64.6 64.3
02/07/2021 13:51:59 55.14 54.82 54.82 54.5 55.2 55.3 63.77 63.4 64.39 64.2 64.6 64.3
02/07/2021 13:52:00 55.5 55.73 55.73 54.5 55.2 55.3 62.98 63.27 64.39 64.1 64.6 64.3
02/07/2021 13:52:01 54.46 54.91 55.73 54.5 55.2 55.3 62.68 63.37 64.39 64.1 64.6 64.3
02/07/2021 13:52:02 55.07 55.07 55.73 54.5 55.2 55.3 63.31 63.23 64.39 64.1 64.6 64.3
02/07/2021 13:52:03 56.68 56.31 56.31 54.5 55.2 55.3 66.48 65.8 65.8 64.1 64.6 64.3
02/07/2021 13:52:04 53.33 56.25 56.31 54.5 55.2 55.3 61.07 65.52 65.8 64.1 64.6 64.3
02/07/2021 13:52:05 55.25 55.33 56.31 54.5 55.2 55.3 64.31 64.18 65.8 64.1 64.6 64.3
02/07/2021 13:52:06 56.79 56.41 56.41 54.5 55.2 55.3 65.49 65.18 65.8 64.1 64.6 64.3
02/07/2021 13:52:07 53.21 56.08 56.41 54.5 55.2 55.3 61.58 65.2 65.8 64.1 64.5 64.3
02/07/2021 13:52:08 55.84 55.5 56.41 54.5 55.2 55.3 63.65 63.77 65.8 64.1 64.6 64.3
02/07/2021 13:52:09 55.74 55.79 56.41 54.5 55.2 55.3 66.24 65.4 65.8 64.1 64.6 64.3
02/07/2021 13:52:10 55.44 55.55 56.41 54.5 55.2 55.3 63.88 65.43 65.8 64.1 64.6 64.3
02/07/2021 13:52:11 56.8 56.53 56.53 54.5 55.2 55.3 63.69 64.64 65.8 64.1 64.6 64.3
02/07/2021 13:52:12 57.03 57.01 57.01 54.5 55.2 55.3 67.63 67.04 67.04 64.1 64.6 64.3
02/07/2021 13:52:13 56.23 56.98 57.01 54.5 55.2 55.3 65.35 67.04 67.04 64.1 64.6 64.3
02/07/2021 13:52:14 57.19 57.22 57.22 54.5 55.2 55.3 62.87 65.88 67.04 64.1 64.6 64.3
02/07/2021 13:52:15 55.48 56.96 57.22 54.5 55.2 55.3 63.88 64.55 67.04 64.1 64.6 64.3
02/07/2021 13:52:16 55.69 55.97 57.22 54.5 55.2 55.3 64.37 64.52 67.04 64.1 64.6 64.3
02/07/2021 13:52:17 56.74 56.48 57.22 54.5 55.2 55.3 65.29 65.34 67.04 64.1 64.6 64.3
02/07/2021 13:52:18 55.24 56.48 57.22 54.5 55.2 55.3 66.44 66.79 67.04 64.1 64.6 64.3
02/07/2021 13:52:19 55.93 56.11 57.22 54.5 55.2 55.3 64.33 65.81 67.04 64.1 64.6 64.3
02/07/2021 13:52:20 56.04 56.02 57.22 54.6 55.2 55.3 63.35 64.82 67.04 64.1 64.6 64.3
02/07/2021 13:52:21 55.74 56.02 57.22 54.6 55.2 55.3 65.73 65.48 67.04 64.1 64.6 64.3
02/07/2021 13:52:22 55.88 55.96 57.22 54.6 55.2 55.3 64.58 65.21 67.04 64.1 64.6 64.3
02/07/2021 13:52:23 57.17 56.8 57.22 54.6 55.2 55.3 66.92 66.57 67.04 64.1 64.6 64.3
02/07/2021 13:52:24 56.14 56.96 57.22 54.6 55.2 55.3 67.14 67.6 67.6 64.1 64.6 64.3
02/07/2021 13:52:25 56.93 56.85 57.22 54.6 55.2 55.3 64.85 66.57 67.6 64.1 64.6 64.3
02/07/2021 13:52:26 56.13 56.72 57.22 54.6 55.2 55.3 66.02 66.12 67.6 64.1 64.6 64.3
02/07/2021 13:52:27 56.79 56.91 57.22 54.6 55.2 55.3 64.22 65.94 67.6 64.1 64.5 64.3
02/07/2021 13:52:28 56.28 56.54 57.22 54.6 55.2 55.3 63.85 64.8 67.6 64.1 64.5 64.3
02/07/2021 13:52:29 56.37 56.63 57.22 54.6 55.2 55.3 65.37 65.24 67.6 64.1 64.5 64.3
02/07/2021 13:52:30 56.8 56.68 57.22 54.6 55.2 55.3 65.63 65.68 67.6 64.2 64.5 64.3
02/07/2021 13:52:31 56.77 56.91 57.22 54.6 55.2 55.3 64.07 65.28 67.6 64.2 64.5 64.3
02/07/2021 13:52:32 57.02 57.35 57.35 54.6 55.2 55.3 65.27 65.32 67.6 64.2 64.5 64.3
02/07/2021 13:52:33 55.42 56.87 57.35 54.6 55.2 55.3 64.05 65.42 67.6 64.2 64.5 64.3
02/07/2021 13:52:34 57.57 57.19 57.35 54.6 55.2 55.3 67.94 67.16 67.6 64.2 64.5 64.3
02/07/2021 13:52:35 56.61 57.1 57.35 54.7 55.2 55.3 64.13 66.94 67.6 64.2 64.5 64.3
02/07/2021 13:52:36 56.49 56.87 57.35 54.7 55.2 55.3 64.31 65.55 67.6 64.2 64.5 64.3
02/07/2021 13:52:37 56.07 56.78 57.35 54.7 55.2 55.3 64.77 65.01 67.6 64.2 64.5 64.3
02/07/2021 13:52:38 57.24 57.09 57.35 54.7 55.2 55.3 64.33 64.86 67.6 64.2 64.5 64.3
02/07/2021 13:52:39 54.75 57.06 57.35 54.7 55.2 55.3 63.51 64.46 67.6 64.2 64.5 64.3
02/07/2021 13:52:40 57.41 56.87 57.35 54.7 55.2 55.3 64.61 64.59 67.6 64.2 64.5 64.3
02/07/2021 13:52:41 55.72 56.77 57.35 54.7 55.2 55.3 64.75 64.85 67.6 64.2 64.5 64.3
02/07/2021 13:52:42 56.27 56.39 57.35 54.7 55.2 55.3 64.27 64.7 67.6 64.2 64.5 64.3
02/07/2021 13:52:43 56.1 56.37 57.35 54.7 55.2 55.3 65.64 65.66 67.6 64.2 64.6 64.3
02/07/2021 13:52:44 55.76 56.27 57.35 54.7 55.2 55.3 65.01 65.37 67.6 64.2 64.6 64.3
02/07/2021 13:52:45 57.36 56.99 57.35 54.7 55.2 55.3 67.99 67.37 67.6 64.3 64.6 64.3
02/07/2021 13:52:46 56.4 56.95 57.35 54.7 55.2 55.3 67.08 67.42 67.6 64.3 64.6 64.3
02/07/2021 13:52:47 56.36 56.57 57.35 54.7 55.2 55.3 65.38 67.21 67.6 64.3 64.6 64.3
02/07/2021 13:52:48 56.38 56.88 57.35 54.7 55.2 55.3 64.93 66.17 67.6 64.3 64.6 64.3
02/07/2021 13:52:49 56.04 56.28 57.35 54.7 55.2 55.3 65.06 65.26 67.6 64.3 64.6 64.3
02/07/2021 13:52:50 56.87 56.73 57.35 54.7 55.2 55.3 65.13 65.31 67.6 64.3 64.6 64.3
02/07/2021 13:52:51 54.78 56.6 57.35 54.7 55.2 55.3 64.45 65.73 67.6 64.3 64.6 64.3
02/07/2021 13:52:52 55.06 55.57 57.35 54.8 55.2 55.3 64.62 64.74 67.6 64.3 64.6 64.3
02/07/2021 13:52:53 56.05 55.81 57.35 54.8 55.2 55.3 66.04 65.64 67.6 64.3 64.6 64.3
02/07/2021 13:52:54 55.33 55.75 57.35 54.8 55.2 55.3 63.94 65.56 67.42 64.3 64.6 64.3
02/07/2021 13:52:55 55.16 55.62 57.35 54.8 55.2 55.3 63.49 64.79 67.42 64.3 64.6 64.3
02/07/2021 13:52:56 56.76 56.45 57.35 54.8 55.2 55.3 66.63 66.28 67.42 64.4 64.6 64.3
02/07/2021 13:52:57 56.93 56.85 57.35 54.8 55.2 55.3 65.74 66.43 67.42 64.4 64.6 64.3
02/07/2021 13:52:58 56.25 56.67 57.35 54.8 55.2 55.3 64.51 65.84 67.42 64.4 64.6 64.3
02/07/2021 13:52:59 55.78 56.6 57.35 54.8 55.2 55.3 64.29 65.32 67.42 64.4 64.6 64.3
02/07/2021 13:53:00 55.5 56.12 57.35 54.8 55.2 55.3 64.82 64.84 67.42 64.4 64.6 64.3
02/07/2021 13:53:01 57.42 57.01 57.35 54.8 55.2 55.3 64.35 64.91 67.42 64.4 64.6 64.3
02/07/2021 13:53:02 55.92 56.71 57.19 54.8 55.2 55.3 63.32 64.48 67.42 64.4 64.6 64.3
02/07/2021 13:53:03 54.05 56.31 57.19 54.8 55.2 55.3 63.85 64.02 67.42 64.4 64.6 64.3
02/07/2021 13:53:04 55.64 55.47 57.1 54.8 55.2 55.3 65.35 65.05 67.42 64.4 64.6 64.3
02/07/2021 13:53:05 55.66 55.77 57.09 54.8 55.2 55.3 64.71 65.34 67.42 64.4 64.6 64.3
02/07/2021 13:53:06 55.93 55.98 57.09 54.8 55.2 55.3 63.77 64.92 67.42 64.4 64.6 64.3
02/07/2021 13:53:07 57.25 56.86 57.09 54.8 55.2 55.3 66.83 66.42 67.42 64.4 64.6 64.3
02/07/2021 13:53:08 56.18 56.94 57.06 54.8 55.2 55.3 66.74 67.27 67.42 64.4 64.6 64.3
02/07/2021 13:53:09 56.43 56.63 57.01 54.8 55.2 55.3 63.97 66.24 67.42 64.4 64.6 64.3
02/07/2021 13:53:10 55.65 56.65 57.01 54.8 55.2 55.3 63.77 65.12 67.42 64.4 64.6 64.3
02/07/2021 13:53:11 56.57 56.42 57.01 54.8 55.2 55.3 64.63 64.63 67.42 64.4 64.6 64.3
02/07/2021 13:53:12 55.76 56.32 57.01 54.8 55.2 55.3 64.22 64.47 67.42 64.4 64.6 64.3
02/07/2021 13:53:13 56.92 56.63 57.01 54.8 55.2 55.3 66.77 66.14 67.42 64.5 64.6 64.3
02/07/2021 13:53:14 56.3 56.66 57.01 54.8 55.2 55.3 65.83 66.21 67.42 64.5 64.6 64.3
02/07/2021 13:53:15 56.43 56.75 57.01 54.8 55.2 55.3 64.55 65.94 67.42 64.5 64.6 64.3
02/07/2021 13:53:16 56.35 56.45 57.01 54.8 55.2 55.3 64.48 65.01 67.27 64.5 64.6 64.3
02/07/2021 13:53:17 55.02 56.3 57.01 54.8 55.2 55.3 64.79 65.23 67.27 64.5 64.6 64.3
02/07/2021 13:53:18 56.28 56.02 57.01 54.8 55.2 55.3 66.56 66.15 67.27 64.5 64.6 64.3
02/07/2021 13:53:19 56.8 56.57 57.01 54.8 55.3 55.3 66.87 67.16 67.27 64.5 64.6 64.3
02/07/2021 13:53:20 55.45 56.45 57.01 54.8 55.3 55.3 64 66.31 67.27 64.5 64.6 64.3
02/07/2021 13:53:21 55.86 56.02 57.01 54.8 55.3 55.3 66.74 66.41 67.27 64.5 64.6 64.3
02/07/2021 13:53:22 55.9 56 57.01 54.8 55.3 55.3 66.42 66.72 67.27 64.5 64.6 64.3
02/07/2021 13:53:23 55.59 56.02 57.01 54.8 55.3 55.3 64.39 66.32 67.27 64.5 64.6 64.3
02/07/2021 13:53:24 56.33 56.15 57.01 54.8 55.3 55.3 66.05 65.85 67.27 64.5 64.6 64.3
02/07/2021 13:53:25 56.21 56.36 57.01 54.9 55.3 55.3 65.92 66.08 67.27 64.5 64.6 64.3
02/07/2021 13:53:26 56.69 56.69 57.01 54.9 55.3 55.3 63.87 65.85 67.27 64.5 64.6 64.3
02/07/2021 13:53:27 56.09 56.56 57.01 54.9 55.3 55.3 64.74 64.83 67.27 64.5 64.6 64.3
02/07/2021 13:53:28 56.37 56.41 57.01 54.9 55.3 55.3 65.08 65.12 67.27 64.5 64.6 64.3
02/07/2021 13:53:29 56.15 56.48 57.01 54.9 55.3 55.3 65.72 65.69 67.27 64.5 64.6 64.3
02/07/2021 13:53:30 55.91 56.2 57.01 54.9 55.3 55.3 64.36 65.34 67.27 64.5 64.6 64.3
02/07/2021 13:53:31 56.28 56.38 56.94 54.9 55.3 55.3 64.58 64.9 67.27 64.5 64.6 64.3
02/07/2021 13:53:32 55.9 56.28 56.94 54.9 55.3 55.3 63.99 64.81 67.27 64.5 64.6 64.3
02/07/2021 13:53:33 55.58 56.11 56.94 54.9 55.3 55.3 64.67 64.83 67.27 64.5 64.6 64.3
02/07/2021 13:53:34 56.59 56.39 56.94 54.9 55.3 55.4 66.46 65.98 67.27 64.5 64.6 64.3
02/07/2021 13:53:35 55.96 56.46 56.94 54.9 55.3 55.4 64.4 66 67.27 64.5 64.6 64.3
02/07/2021 13:53:36 56.15 56.21 56.94 54.9 55.3 55.4 64.15 65.06 67.27 64.5 64.6 64.3
02/07/2021 13:53:37 56.4 56.44 56.94 54.9 55.3 55.4 63.06 64.24 67.27 64.5 64.6 64.3
02/07/2021 13:53:38 57.06 56.94 56.94 54.9 55.3 55.4 66.78 65.86 67.16 64.5 64.6 64.3
02/07/2021 13:53:39 57.47 57.49 57.49 54.9 55.3 55.4 65.16 65.95 67.16 64.5 64.6 64.3
02/07/2021 13:53:40 56.16 57.2 57.49 54.9 55.3 55.4 64.59 65.36 67.16 64.5 64.6 64.3
02/07/2021 13:53:41 56.17 56.55 57.49 54.9 55.3 55.4 65.67 65.54 67.16 64.5 64.6 64.3
02/07/2021 13:53:42 56.22 56.52 57.49 54.9 55.3 55.4 65.51 65.6 67.16 64.5 64.6 64.3
02/07/2021 13:53:43 56.93 56.83 57.49 54.9 55.3 55.4 65.24 65.7 67.16 64.5 64.6 64.3
02/07/2021 13:53:44 56.3 56.94 57.49 54.9 55.3 55.4 64.39 65.34 67.16 64.5 64.6 64.3
02/07/2021 13:53:45 55.2 56.41 57.49 54.9 55.3 55.4 63.39 64.73 67.16 64.5 64.6 64.3
02/07/2021 13:53:46 55.39 55.78 57.49 54.9 55.3 55.4 63.09 64 67.16 64.5 64.6 64.3
02/07/2021 13:53:47 56.1 55.97 57.49 54.9 55.3 55.4 64.42 64.19 67.16 64.4 64.6 64.3
02/07/2021 13:53:48 56.31 56.22 57.49 54.9 55.3 55.4 64.62 64.61 67.16 64.5 64.6 64.3
02/07/2021 13:53:49 57.48 57.13 57.49 54.9 55.3 55.4 66.94 66.32 66.72 64.5 64.6 64.3
02/07/2021 13:53:50 57.64 57.62 57.62 54.9 55.3 55.4 65.15 66.43 66.72 64.5 64.6 64.3
02/07/2021 13:53:51 56.98 57.63 57.63 54.9 55.3 55.4 65.97 66.05 66.72 64.4 64.6 64.3
02/07/2021 13:53:52 55.39 57.03 57.63 54.9 55.3 55.4 63.5 65.93 66.43 64.4 64.6 64.3
02/07/2021 13:53:53 55.35 55.93 57.63 54.9 55.3 55.4 63.86 64.44 66.43 64.4 64.6 64.3
02/07/2021 13:53:54 56.72 56.52 57.63 54.9 55.3 55.4 63.35 64.1 66.43 64.4 64.6 64.3
02/07/2021 13:53:55 53.97 56.25 57.63 54.9 55.3 55.4 61.99 63.61 66.43 64.4 64.6 64.3
02/07/2021 13:53:56 54.78 55.23 57.63 54.9 55.3 55.4 61.96 63.09 66.43 64.4 64.6 64.3
02/07/2021 13:53:57 56.42 56.01 57.63 54.9 55.3 55.4 63.97 63.43 66.43 64.4 64.6 64.3
02/07/2021 13:53:58 57.6 57.08 57.63 55 55.3 55.4 64.47 64.24 66.43 64.4 64.6 64.3
02/07/2021 13:53:59 57.16 57.39 57.63 55 55.3 55.4 62.89 64.21 66.43 64.4 64.6 64.3
02/07/2021 13:54:00 57.49 57.61 57.63 55 55.3 55.4 67.11 66.38 66.43 64.4 64.6 64.3
02/07/2021 13:54:01 56.18 57.46 57.63 55 55.3 55.4 64.54 66.56 66.56 64.4 64.6 64.3
02/07/2021 13:54:02 56.82 57.01 57.63 55 55.3 55.4 64.42 64.86 66.56 64.4 64.6 64.3
02/07/2021 13:54:03 54.59 56.57 57.63 55 55.3 55.4 63.34 64.73 66.56 64.4 64.6 64.3
02/07/2021 13:54:04 54.82 55.33 57.63 55 55.3 55.4 64.5 64.37 66.56 64.4 64.6 64.3
02/07/2021 13:54:05 54.81 55.13 57.63 55 55.3 55.4 63.67 64.44 66.56 64.4 64.6 64.3
02/07/2021 13:54:06 54.6 55.08 57.63 55 55.3 55.4 63.56 63.94 66.56 64.4 64.6 64.3
02/07/2021 13:54:07 55.21 55.13 57.63 55 55.3 55.4 64.1 64.08 66.56 64.4 64.6 64.3
02/07/2021 13:54:08 55.38 55.33 57.63 55 55.3 55.4 63.1 63.9 66.56 64.4 64.6 64.3
02/07/2021 13:54:09 56.43 56.18 57.63 55 55.3 55.4 66.31 65.67 66.56 64.4 64.6 64.3
02/07/2021 13:54:10 56.61 56.69 57.63 55 55.3 55.4 64.28 65.69 66.56 64.4 64.6 64.3
02/07/2021 13:54:11 56.74 56.61 57.63 55 55.3 55.4 65.19 65.3 66.56 64.4 64.6 64.3
02/07/2021 13:54:12 55.91 56.6 57.63 55 55.3 55.4 66.61 66.43 66.56 64.4 64.6 64.3
02/07/2021 13:54:13 56.77 56.68 57.63 55 55.3 55.4 65.32 65.86 66.56 64.4 64.6 64.3
02/07/2021 13:54:14 54.91 56.59 57.63 55 55.3 55.4 64 65.63 66.56 64.4 64.6 64.3
02/07/2021 13:54:15 55.68 55.78 57.63 55 55.3 55.4 64.63 64.73 66.56 64.4 64.6 64.3
02/07/2021 13:54:16 56.12 56.05 57.63 55 55.3 55.4 63.82 64.79 66.56 64.4 64.6 64.3
02/07/2021 13:54:17 54.63 55.96 57.63 55 55.3 55.4 63.36 64.13 66.56 64.4 64.6 64.3
02/07/2021 13:54:18 55.55 55.5 57.63 55.1 55.3 55.4 64.23 64.22 66.56 64.4 64.6 64.3
02/07/2021 13:54:19 56.71 56.4 57.63 55.1 55.3 55.4 63.55 64.07 66.56 64.4 64.6 64.3
02/07/2021 13:54:20 54.95 56.13 57.63 55.1 55.3 55.4 65.15 64.84 66.56 64.4 64.6 64.3
02/07/2021 13:54:21 56.25 56.02 57.61 55.1 55.3 55.4 64.78 64.91 66.56 64.4 64.7 64.3
02/07/2021 13:54:22 55.29 56.07 57.61 55.1 55.3 55.4 70.98 69.95 69.95 64.5 64.7 64.3
02/07/2021 13:54:23 55.85 55.96 57.61 55.1 55.3 55.4 77.78 76.83 76.83 64.8 64.8 64.3
02/07/2021 13:54:24 56.68 56.53 57.61 55.1 55.3 55.4 65.87 75.44 76.83 64.8 64.8 64.3
02/07/2021 13:54:25 55.07 56.36 57.61 55.1 55.3 55.4 64.53 71.91 76.83 64.8 64.8 64.3
02/07/2021 13:54:26 55.13 55.5 57.61 55.1 55.3 55.4 63.59 68.78 76.83 64.8 64.8 64.3
02/07/2021 13:54:27 56.14 55.97 57.61 55.1 55.3 55.4 63.61 66.28 76.83 64.8 64.8 64.3
02/07/2021 13:54:28 55.46 56.07 57.61 55.1 55.3 55.4 63.35 64.78 76.83 64.8 64.8 64.3
02/07/2021 13:54:29 54.02 55.6 57.61 55.1 55.3 55.4 63.34 63.98 76.83 64.8 64.8 64.3
02/07/2021 13:54:30 55.57 55.4 57.46 55.1 55.3 55.4 62.87 63.76 76.83 64.8 64.8 64.3
02/07/2021 13:54:31 55.44 55.53 57.01 55.1 55.3 55.4 65.07 64.71 76.83 64.8 64.8 64.3
02/07/2021 13:54:32 56.09 55.99 56.69 55.1 55.3 55.4 63.64 64.57 76.83 64.8 64.8 64.3
02/07/2021 13:54:33 55.94 56.06 56.69 55.1 55.3 55.4 63.05 64.07 76.83 64.8 64.8 64.3
02/07/2021 13:54:34 56.54 56.36 56.69 55.2 55.3 55.4 63.56 63.59 76.83 64.8 64.8 64.3
02/07/2021 13:54:35 56.98 56.77 56.77 55.2 55.3 55.4 64.61 64.4 76.83 64.8 64.8 64.3
02/07/2021 13:54:36 55.92 56.74 56.77 55.2 55.3 55.4 64.48 64.52 76.83 64.8 64.8 64.3
02/07/2021 13:54:37 56.46 56.47 56.77 55.2 55.3 55.4 64.54 64.88 76.83 64.8 64.8 64.3
02/07/2021 13:54:38 57.26 57.11 57.11 55.2 55.3 55.4 65.05 65.08 76.83 64.8 64.8 64.3
02/07/2021 13:54:39 56.54 56.88 57.11 55.2 55.3 55.4 67.13 66.43 76.83 64.8 64.8 64.4
02/07/2021 13:54:40 57.23 57.18 57.18 55.2 55.3 55.4 64.72 66.2 76.83 64.8 64.8 64.3
02/07/2021 13:54:41 58.17 57.9 57.9 55.2 55.3 55.4 65.89 66.15 76.83 64.8 64.8 64.4
02/07/2021 13:54:42 56.76 57.8 57.9 55.2 55.3 55.4 65.13 65.53 76.83 64.9 64.8 64.4
02/07/2021 13:54:43 56.69 57.18 57.9 55.3 55.3 55.4 64.38 65.43 76.83 64.9 64.8 64.4
02/07/2021 13:54:44 58.14 57.79 57.9 55.3 55.3 55.4 64.96 65.11 76.83 64.9 64.8 64.4
02/07/2021 13:54:45 56.6 57.87 57.9 55.3 55.3 55.4 65.56 65.67 76.83 64.9 64.8 64.4
02/07/2021 13:54:46 55.88 56.91 57.9 55.3 55.3 55.4 64.75 65.22 76.83 64.9 64.8 64.4
02/07/2021 13:54:47 54.78 56.36 57.9 55.3 55.3 55.4 64.07 65.03 76.83 64.9 64.8 64.4
02/07/2021 13:54:48 56.57 56.31 57.9 55.3 55.3 55.4 64.99 65 76.83 64.9 64.8 64.4
02/07/2021 13:54:49 57.37 57.04 57.9 55.3 55.3 55.4 64.75 65.01 76.83 64.9 64.8 64.4
02/07/2021 13:54:50 56.21 56.84 57.9 55.3 55.3 55.4 65.86 65.56 76.83 64.9 64.8 64.4
02/07/2021 13:54:51 56.69 56.71 57.9 55.3 55.3 55.4 64.68 65.66 76.83 64.9 64.8 64.4
02/07/2021 13:54:52 57.5 57.34 57.9 55.4 55.3 55.4 64.61 65.31 76.83 64.9 64.8 64.4
02/07/2021 13:54:53 56.67 57.17 57.9 55.4 55.3 55.4 65.36 65.28 75.44 64.9 64.8 64.4
02/07/2021 13:54:54 56.45 56.78 57.9 55.4 55.3 55.4 65.13 65.37 71.91 64.9 64.8 64.4
02/07/2021 13:54:55 56.76 56.85 57.9 55.4 55.3 55.4 66.12 66.02 68.78 64.9 64.8 64.4
02/07/2021 13:54:56 56.19 56.82 57.9 55.4 55.3 55.4 64.65 65.98 66.43 64.9 64.8 64.4
02/07/2021 13:54:57 55.52 56.47 57.9 55.4 55.3 55.4 64.03 65.03 66.43 64.9 64.8 64.4
02/07/2021 13:54:58 56.11 56.17 57.9 55.4 55.3 55.4 64.44 64.61 66.43 64.9 64.8 64.4
02/07/2021 13:54:59 55.22 56.24 57.9 55.4 55.3 55.4 64.05 64.68 66.43 64.9 64.8 64.4
02/07/2021 13:55:00 55.52 55.61 57.9 55.4 55.3 55.4 64.36 64.38 66.43 64.9 64.8 64.4
02/07/2021 13:55:01 55.76 55.78 57.9 55.4 55.3 55.4 63.87 64.34 66.43 64.9 64.8 64.4
02/07/2021 13:55:02 55.96 56.04 57.9 55.4 55.3 55.4 62.97 64.21 66.43 64.9 64.8 64.4
02/07/2021 13:55:03 56.26 56.19 57.9 55.4 55.3 55.4 63.98 63.85 66.43 64.9 64.8 64.4
02/07/2021 13:55:04 56.94 56.89 57.9 55.4 55.3 55.4 64.49 64.37 66.43 64.9 64.8 64.4
02/07/2021 13:55:05 56.5 56.68 57.9 55.5 55.4 55.4 65.89 65.35 66.43 64.9 64.8 64.4
02/07/2021 13:55:06 56.12 56.69 57.9 55.5 55.4 55.4 65.27 65.5 66.43 64.9 64.8 64.4
02/07/2021 13:55:07 55.94 56.31 57.9 55.5 55.4 55.4 65.12 65.69 66.43 65 64.8 64.4
02/07/2021 13:55:08 56.29 56.32 57.9 55.5 55.4 55.4 64.51 65.11 66.43 65 64.8 64.4
02/07/2021 13:55:09 56.29 56.36 57.9 55.5 55.4 55.4 63.78 64.88 66.2 65 64.8 64.4
02/07/2021 13:55:10 55.77 56.5 57.9 55.5 55.4 55.4 64.91 65.05 66.15 65 64.8 64.4
02/07/2021 13:55:11 55.37 55.95 57.87 55.5 55.4 55.4 64.37 64.73 66.02 65 64.8 64.4
02/07/2021 13:55:12 55.9 55.81 57.87 55.5 55.4 55.4 64.04 64.51 66.02 65 64.8 64.4
02/07/2021 13:55:13 55.65 56.04 57.87 55.5 55.4 55.4 63.37 64.41 66.02 65 64.8 64.4
02/07/2021 13:55:14 55.97 55.9 57.87 55.5 55.4 55.4 64.28 64.13 66.02 65 64.8 64.4
02/07/2021 13:55:15 56.75 56.47 57.34 55.5 55.4 55.4 66.94 66.1 66.1 65 64.8 64.4
02/07/2021 13:55:16 55.88 56.41 57.34 55.5 55.4 55.4 64.31 65.82 66.1 65 64.8 64.4
02/07/2021 13:55:17 56.23 56.25 57.34 55.5 55.4 55.4 64.79 65.04 66.1 65 64.8 64.4
02/07/2021 13:55:18 55.95 56.28 57.34 55.5 55.4 55.4 65.09 65.46 66.1 65 64.8 64.4
02/07/2021 13:55:19 55.84 56.07 57.34 55.5 55.4 55.4 64.99 65.15 66.1 65 64.8 64.4
02/07/2021 13:55:20 55.69 56.1 57.34 55.5 55.4 55.4 64.23 65.16 66.1 65 64.8 64.4
02/07/2021 13:55:21 55.56 56.06 57.34 55.5 55.4 55.4 65.19 65.17 66.1 65 64.8 64.4
02/07/2021 13:55:22 55.49 55.69 57.17 55.6 55.4 55.4 64.61 64.89 66.1 65 64.8 64.4
02/07/2021 13:55:23 55.56 55.6 56.89 55.6 55.4 55.4 64 64.82 66.1 65 64.8 64.4
02/07/2021 13:55:24 55.73 55.89 56.89 55.6 55.4 55.4 64.94 65.24 66.1 65 64.8 64.4
02/07/2021 13:55:25 56.45 56.26 56.89 55.6 55.4 55.4 64.76 64.93 66.1 65 64.8 64.4
02/07/2021 13:55:26 56.62 56.62 56.89 55.6 55.4 55.4 67.28 66.68 66.68 65 64.8 64.4
02/07/2021 13:55:27 56.12 56.43 56.89 55.6 55.4 55.4 64.75 66.16 66.68 64.9 64.8 64.4
02/07/2021 13:55:28 56.19 56.45 56.89 55.6 55.4 55.4 64.62 65.47 66.68 64.9 64.8 64.4
02/07/2021 13:55:29 56.19 56.3 56.89 55.6 55.4 55.4 65.14 65.51 66.68 64.9 64.8 64.4
02/07/2021 13:55:30 56.52 56.49 56.89 55.6 55.4 55.4 64.38 64.87 66.68 64.9 64.8 64.4
02/07/2021 13:55:31 56.7 56.66 56.89 55.6 55.4 55.4 64.5 64.77 66.68 64.9 64.8 64.4
02/07/2021 13:55:32 56.09 56.76 56.89 55.6 55.4 55.4 65.09 65.22 66.68 64.9 64.8 64.4
02/07/2021 13:55:33 55.5 56.22 56.89 55.6 55.4 55.4 63.33 64.78 66.68 64.9 64.8 64.4
02/07/2021 13:55:34 55.58 56.07 56.76 55.6 55.4 55.4 62.58 64.18 66.68 64.9 64.8 64.4
02/07/2021 13:55:35 55.73 55.94 56.76 55.6 55.4 55.4 63.58 63.76 66.68 64.9 64.8 64.4
02/07/2021 13:55:36 55.97 55.98 56.76 55.6 55.4 55.4 64.62 64.33 66.68 64.9 64.8 64.4
02/07/2021 13:55:37 57.06 56.8 56.8 55.6 55.4 55.4 66.06 65.54 66.68 64.9 64.8 64.4
02/07/2021 13:55:38 57.52 57.33 57.33 55.6 55.4 55.4 64.3 65.48 66.68 64.9 64.8 64.4
02/07/2021 13:55:39 55.96 57.36 57.36 55.6 55.4 55.4 62.17 64.7 66.68 64.8 64.8 64.4
02/07/2021 13:55:40 55.57 56.45 57.36 55.6 55.4 55.4 62.93 63.48 66.68 64.8 64.8 64.4
02/07/2021 13:55:41 56.44 56.36 57.36 55.6 55.4 55.4 65.12 64.88 66.68 64.8 64.8 64.4
02/07/2021 13:55:42 55.83 56.5 57.36 55.6 55.4 55.4 63.62 64.34 66.68 64.8 64.8 64.4
02/07/2021 13:55:43 54.61 55.81 57.36 55.6 55.4 55.4 63.47 63.98 66.68 64.8 64.7 64.4
02/07/2021 13:55:44 55.4 55.85 57.36 55.6 55.4 55.4 62.81 64.13 66.68 64.8 64.7 64.4
02/07/2021 13:55:45 55.58 55.57 57.36 55.6 55.4 55.4 63.87 63.81 66.68 64.8 64.7 64.4
02/07/2021 13:55:46 56.7 56.36 57.36 55.6 55.4 55.4 65.04 64.89 66.68 64.8 64.7 64.4
02/07/2021 13:55:47 56.34 56.7 57.36 55.6 55.4 55.4 63.41 64.38 66.68 64.8 64.7 64.4
02/07/2021 13:55:48 57.02 56.94 57.36 55.6 55.4 55.4 67.08 66.07 66.68 64.8 64.7 64.4
02/07/2021 13:55:49 56.17 56.74 57.36 55.7 55.4 55.4 63.88 66.34 66.68 64.8 64.7 64.4
02/07/2021 13:55:50 56.23 56.48 57.36 55.7 55.4 55.4 61.98 64.5 66.68 64.8 64.7 64.4
02/07/2021 13:55:51 55.82 56.28 57.36 55.7 55.4 55.4 63.46 63.6 66.68 64.8 64.7 64.4
02/07/2021 13:55:52 56.61 56.43 57.36 55.7 55.4 55.4 64.92 64.71 66.68 64.8 64.7 64.4
02/07/2021 13:55:53 56.29 56.71 57.36 55.7 55.4 55.4 63.08 64.21 66.68 64.8 64.7 64.4
02/07/2021 13:55:54 54.63 56.21 57.36 55.7 55.4 55.4 63.22 63.6 66.68 64.8 64.7 64.4
02/07/2021 13:55:55 55.33 55.72 57.36 55.7 55.4 55.4 63.18 63.95 66.68 64.8 64.7 64.4
02/07/2021 13:55:56 55.86 55.71 57.36 55.7 55.4 55.4 64.92 64.44 66.34 64.8 64.7 64.4
02/07/2021 13:55:57 56.24 56.21 57.36 55.7 55.4 55.4 65.25 65.2 66.34 64.8 64.7 64.4
02/07/2021 13:55:58 56.31 56.34 57.36 55.7 55.4 55.4 64.19 64.8 66.34 64.8 64.7 64.4
02/07/2021 13:55:59 57.38 57.07 57.36 55.7 55.4 55.4 68.13 67.21 67.21 64.8 64.7 64.4
02/07/2021 13:56:00 55.88 57.05 57.36 55.7 55.4 55.4 64.65 67.11 67.21 64.8 64.7 64.4
02/07/2021 13:56:01 55.72 56.4 57.36 55.7 55.4 55.4 63.82 65.35 67.21 64.8 64.7 64.4
02/07/2021 13:56:02 54.76 55.92 57.36 55.7 55.4 55.4 65.75 65.56 67.21 64.8 64.7 64.4
02/07/2021 13:56:03 55.43 55.35 57.36 55.7 55.4 55.4 66.23 66.16 67.21 64.8 64.7 64.4
02/07/2021 13:56:04 54.89 55.28 57.36 55.7 55.4 55.4 66.13 66.36 67.21 64.8 64.7 64.4
02/07/2021 13:56:05 55.61 55.64 57.36 55.7 55.4 55.4 70.78 69.87 69.87 64.9 64.8 64.4
02/07/2021 13:56:06 54.95 55.46 57.36 55.7 55.4 55.4 65.53 69.33 69.87 64.9 64.8 64.4
02/07/2021 13:56:07 54.76 55.17 57.36 55.7 55.4 55.4 65.12 67.59 69.87 64.9 64.8 64.4
02/07/2021 13:56:08 54.64 55.25 57.36 55.7 55.4 55.4 64.42 66.24 69.87 64.9 64.8 64.4
02/07/2021 13:56:09 54.75 54.99 57.07 55.8 55.4 55.4 64.13 65.38 69.87 64.9 64.8 64.4
02/07/2021 13:56:10 54.89 55.08 57.07 55.8 55.4 55.4 65.88 65.93 69.87 64.9 64.8 64.4
02/07/2021 13:56:11 54.8 55.37 57.07 55.8 55.4 55.4 64.28 65.26 69.87 64.9 64.8 64.4
02/07/2021 13:56:12 54.84 55.06 57.07 55.8 55.4 55.4 64.37 64.98 69.87 64.9 64.8 64.4
02/07/2021 13:56:13 55.76 55.47 57.07 55.8 55.4 55.4 65.53 65.52 69.87 64.9 64.8 64.4
02/07/2021 13:56:14 55.69 55.72 57.07 55.8 55.4 55.4 64.58 65.45 69.87 64.9 64.8 64.4
02/07/2021 13:56:15 55.27 55.59 57.07 55.8 55.4 55.4 64.74 64.93 69.87 64.9 64.8 64.4
02/07/2021 13:56:16 55.67 55.73 57.07 55.8 55.4 55.4 66.64 66.26 69.87 64.9 64.8 64.4
02/07/2021 13:56:17 56.28 56.38 57.07 55.8 55.4 55.4 66.74 67.07 69.87 65 64.8 64.4
02/07/2021 13:56:18 54.7 55.97 57.07 55.8 55.4 55.4 64.42 66.5 69.87 65 64.8 64.4
02/07/2021 13:56:19 55.18 55.38 57.07 55.8 55.4 55.4 65.52 65.82 69.87 65 64.8 64.4
02/07/2021 13:56:20 55.08 55.37 57.07 55.8 55.4 55.4 68.56 68.01 69.87 65 64.8 64.4
02/07/2021 13:56:21 53.95 55.4 57.07 55.8 55.4 55.4 65.17 67.82 69.87 65 64.8 64.4
02/07/2021 13:56:22 55.75 55.64 57.07 55.8 55.4 55.4 67.9 67.57 69.87 65 64.8 64.4
02/07/2021 13:56:23 55.84 55.66 57.07 55.8 55.4 55.4 65.22 67.39 69.87 65 64.8 64.4
02/07/2021 13:56:24 56.19 56.23 57.07 55.8 55.4 55.4 65.9 66.29 69.87 65 64.8 64.4
02/07/2021 13:56:25 56.58 56.66 57.07 55.9 55.4 55.4 67.41 67.23 69.87 65.1 64.8 64.4
02/07/2021 13:56:26 54.93 56.63 57.07 55.9 55.4 55.4 64.5 67.52 69.87 65.1 64.8 64.4
02/07/2021 13:56:27 55.07 55.92 57.07 55.9 55.4 55.4 65.49 65.95 69.87 65.1 64.8 64.4
02/07/2021 13:56:28 54.44 55.37 57.07 55.9 55.4 55.4 63.84 65.38 69.87 65.1 64.8 64.4
02/07/2021 13:56:29 54.83 54.9 57.05 55.9 55.4 55.4 64.8 65.02 69.87 65.1 64.8 64.4
02/07/2021 13:56:30 54.68 55.05 56.66 55.9 55.4 55.4 63.91 64.82 69.87 65.1 64.8 64.4
02/07/2021 13:56:31 55.52 55.55 56.66 55.9 55.4 55.4 67.27 67.02 69.87 65.1 64.8 64.4
02/07/2021 13:56:32 55.23 55.37 56.66 55.9 55.4 55.4 64.06 66.49 69.87 65.1 64.8 64.4
02/07/2021 13:56:33 55.91 55.77 56.66 55.9 55.4 55.4 65.6 65.73 69.87 65.1 64.8 64.4
02/07/2021 13:56:34 55.32 55.82 56.66 55.9 55.4 55.4 63.97 65.66 69.87 65.1 64.8 64.4
02/07/2021 13:56:35 54.69 55.47 56.66 55.9 55.4 55.4 64.41 64.89 69.33 65.1 64.8 64.4
02/07/2021 13:56:36 55.02 55.26 56.66 55.9 55.4 55.4 65.06 65.09 68.01 65.1 64.8 64.4
02/07/2021 13:56:37 55.94 55.87 56.66 55.9 55.4 55.4 64.64 65.29 68.01 65.1 64.8 64.4
02/07/2021 13:56:38 55.71 55.87 56.66 55.9 55.4 55.4 64.26 64.91 68.01 65.1 64.8 64.4
02/07/2021 13:56:39 56.1 56.38 56.66 55.9 55.4 55.4 66.24 66.17 68.01 65.1 64.8 64.4
02/07/2021 13:56:40 55.92 56.15 56.66 55.9 55.4 55.4 65.1 65.26 68.01 65.1 64.8 64.4
02/07/2021 13:56:41 56.2 56.34 56.66 55.9 55.4 55.4 67.62 67.07 68.01 65.2 64.8 64.4
02/07/2021 13:56:42 56.55 56.55 56.66 55.9 55.4 55.4 65.43 67.17 68.01 65.2 64.8 64.4
02/07/2021 13:56:43 55.64 56.54 56.66 55.9 55.4 55.4 63.51 65.9 68.01 65.2 64.8 64.4
02/07/2021 13:56:44 55.17 56.24 56.66 56 55.4 55.4 65.23 65.29 68.01 65.2 64.8 64.4
02/07/2021 13:56:45 56.46 56.42 56.66 56 55.4 55.4 64.55 65.3 68.01 65.2 64.8 64.4
02/07/2021 13:56:46 55.94 56.45 56.66 56 55.4 55.4 63.74 64.56 68.01 65.2 64.8 64.4
02/07/2021 13:56:47 55.01 55.89 56.66 56 55.4 55.4 63.33 63.99 68.01 65.2 64.8 64.4
02/07/2021 13:56:48 55.99 55.95 56.66 56 55.4 55.4 65 64.56 68.01 65.2 64.8 64.4
02/07/2021 13:56:49 55.44 55.73 56.66 56 55.4 55.4 66.41 66.17 68.01 65.2 64.8 64.4
02/07/2021 13:56:50 56.4 56.25 56.66 56 55.4 55.4 66.76 66.67 67.82 65.2 64.8 64.4
02/07/2021 13:56:51 54.94 56.13 56.66 56 55.4 55.4 64.9 66.54 67.57 65.2 64.8 64.4
02/07/2021 13:56:52 55.44 55.67 56.66 56 55.4 55.4 66.57 66.59 67.52 65.2 64.8 64.4
02/07/2021 13:56:53 55.86 55.92 56.66 56 55.4 55.4 66.48 66.87 67.52 65.2 64.8 64.4
02/07/2021 13:56:54 55.28 55.89 56.66 56 55.4 55.4 64.58 66.42 67.52 65.2 64.8 64.4
02/07/2021 13:56:55 55.63 55.75 56.63 56 55.4 55.4 65.44 65.94 67.52 65.3 64.8 64.4
02/07/2021 13:56:56 55.19 55.71 56.55 56 55.4 55.4 65.36 65.75 67.17 65.3 64.8 64.4
02/07/2021 13:56:57 55.63 55.87 56.55 56 55.4 55.4 64.21 65.51 67.17 65.3 64.8 64.4
02/07/2021 13:56:58 55.75 55.98 56.55 56 55.4 55.4 65.11 65.17 67.17 65.3 64.8 64.4
02/07/2021 13:56:59 55.25 55.89 56.55 56 55.4 55.4 63.56 65.23 67.17 65.3 64.8 64.4
02/07/2021 13:57:00 54.56 55.3 56.55 56 55.4 55.4 63.99 64.63 67.17 65.3 64.8 64.4
02/07/2021 13:57:01 55.07 55.13 56.55 56 55.4 55.4 67.16 66.2 67.17 65.3 64.8 64.4
02/07/2021 13:57:02 55.75 55.47 56.55 56 55.4 55.4 65.24 66.3 67.17 65.3 64.8 64.4
02/07/2021 13:57:03 55.01 55.64 56.55 56 55.4 55.4 63.91 65.71 67.17 65.3 64.8 64.4
02/07/2021 13:57:04 57.3 56.68 56.68 56 55.4 55.4 65.18 65.07 67.17 65.3 64.8 64.4
02/07/2021 13:57:05 55.72 56.62 56.68 56 55.4 55.4 64.59 65.51 67.17 65.3 64.8 64.4
02/07/2021 13:57:06 56.23 56.47 56.68 56 55.4 55.4 64.75 65.07 67.17 65.3 64.8 64.4
02/07/2021 13:57:07 55.19 56.15 56.68 56 55.4 55.4 64.71 65.24 67.17 65.3 64.8 64.4
02/07/2021 13:57:08 55.73 55.91 56.68 56 55.4 55.4 63.78 64.7 67.17 65.3 64.8 64.4
02/07/2021 13:57:09 55.41 55.8 56.68 56 55.4 55.4 65.81 65.64 67.17 65.3 64.8 64.4
02/07/2021 13:57:10 54.19 55.47 56.68 56 55.4 55.4 64.17 65.35 67.17 65.3 64.8 64.4
02/07/2021 13:57:11 55.71 55.77 56.68 56 55.4 55.4 64.8 65.11 67.17 65.3 64.8 64.4
02/07/2021 13:57:12 54.27 55.77 56.68 56 55.4 55.4 64.62 65.15 66.87 65.3 64.8 64.4
02/07/2021 13:57:13 54.94 55.21 56.68 56 55.4 55.4 63.96 64.83 66.87 65.3 64.8 64.4
02/07/2021 13:57:14 56.36 55.86 56.68 56 55.4 55.4 66.92 66.26 66.87 65.3 64.8 64.4
02/07/2021 13:57:15 55 55.85 56.68 56 55.4 55.4 65.38 65.93 66.87 65.3 64.8 64.4
02/07/2021 13:57:16 56.29 56.1 56.68 56 55.4 55.4 66.59 66.43 66.87 65.3 64.8 64.4
02/07/2021 13:57:17 55.03 56.01 56.68 56 55.4 55.4 64.03 66.6 66.87 65.3 64.8 64.4
02/07/2021 13:57:18 57.01 56.52 56.68 56 55.4 55.4 65.57 65.58 66.87 65.3 64.8 64.4
02/07/2021 13:57:19 54.57 56.48 56.68 56 55.4 55.4 64.03 65.48 66.87 65.3 64.8 64.4
02/07/2021 13:57:20 54.65 55.53 56.68 56 55.4 55.4 64.42 64.94 66.87 65.3 64.8 64.4
02/07/2021 13:57:21 55.11 55.18 56.68 56 55.4 55.4 64.65 64.69 66.87 65.3 64.8 64.4
02/07/2021 13:57:22 56.82 56.51 56.68 56 55.4 55.4 64.85 65.09 66.87 65.3 64.8 64.4
02/07/2021 13:57:23 55.44 56.79 56.79 56 55.4 55.4 64.12 64.93 66.6 65.3 64.8 64.4
02/07/2021 13:57:24 54.72 55.74 56.79 56 55.4 55.4 65 64.98 66.6 65.3 64.8 64.4
02/07/2021 13:57:25 56.52 56.33 56.79 56 55.4 55.4 67.08 66.79 66.79 65.3 64.8 64.4
02/07/2021 13:57:26 56.61 56.59 56.79 56 55.4 55.4 64.72 66.19 66.79 65.3 64.8 64.4
02/07/2021 13:57:27 54.82 56.59 56.79 56 55.4 55.4 65.06 65.77 66.79 65.3 64.8 64.4
02/07/2021 13:57:28 54.44 55.55 56.79 56 55.4 55.4 64.19 65.29 66.79 65.3 64.8 64.4
02/07/2021 13:57:29 54.89 55.17 56.79 56 55.4 55.4 63.91 64.74 66.79 65.3 64.8 64.4
02/07/2021 13:57:30 55.35 55.44 56.79 56 55.4 55.4 64.49 64.84 66.79 65.3 64.8 64.4
02/07/2021 13:57:31 54.88 55.19 56.79 56 55.4 55.4 64.41 64.86 66.79 65.3 64.8 64.4
02/07/2021 13:57:32 56.07 55.79 56.79 56 55.4 55.4 64.75 65 66.79 65.3 64.8 64.4
02/07/2021 13:57:33 55.84 56.03 56.79 56 55.4 55.4 65.76 65.83 66.79 65.3 64.8 64.4
02/07/2021 13:57:34 55.34 55.83 56.79 56 55.4 55.4 63.34 65.61 66.79 65.3 64.8 64.4
02/07/2021 13:57:35 54.32 55.62 56.79 56 55.4 55.4 65.62 65.49 66.79 65.3 64.8 64.4
02/07/2021 13:57:36 55.52 55.34 56.79 56 55.4 55.4 66.02 65.8 66.79 65.3 64.8 64.4
02/07/2021 13:57:37 55.08 55.55 56.79 56 55.4 55.4 63.62 65.62 66.79 65.3 64.8 64.4
02/07/2021 13:57:38 55.89 55.79 56.79 55.9 55.4 55.4 64.31 64.61 66.79 65.3 64.8 64.4
02/07/2021 13:57:39 55.95 55.98 56.79 56 55.4 55.4 64.9 65.04 66.79 65.3 64.8 64.4
02/07/2021 13:57:40 55.69 55.96 56.79 55.9 55.4 55.4 64.72 65.41 66.79 65.3 64.8 64.4
02/07/2021 13:57:41 55.2 55.78 56.79 55.9 55.4 55.4 64.58 65.04 66.79 65.3 64.8 64.4
02/07/2021 13:57:42 55.18 55.42 56.79 55.9 55.4 55.4 64.68 64.95 66.79 65.3 64.8 64.4
02/07/2021 13:57:43 54.89 55.39 56.79 55.9 55.4 55.4 66.54 66.29 66.79 65.3 64.8 64.4
02/07/2021 13:57:44 55.87 55.75 56.79 55.9 55.4 55.4 67.07 67.13 67.13 65.3 64.8 64.4
02/07/2021 13:57:45 54.99 55.76 56.79 55.9 55.4 55.4 64.63 66.62 67.13 65.3 64.8 64.4
02/07/2021 13:57:46 56.44 56.28 56.79 55.9 55.4 55.4 64.67 65.75 67.13 65.3 64.8 64.4
02/07/2021 13:57:47 56.7 57.03 57.03 55.9 55.4 55.4 65.11 65.43 67.13 65.3 64.8 64.4
02/07/2021 13:57:48 55.86 56.6 57.03 55.9 55.4 55.4 64.28 65.12 67.13 65.3 64.8 64.4
02/07/2021 13:57:49 55.57 56.24 57.03 55.9 55.4 55.4 65.12 65.22 67.13 65.3 64.8 64.4
02/07/2021 13:57:50 54.93 55.81 57.03 55.9 55.4 55.4 63.09 65.09 67.13 65.3 64.8 64.4
02/07/2021 13:57:51 54.94 55.29 57.03 55.9 55.4 55.4 64.27 64.37 67.13 65.3 64.8 64.4
02/07/2021 13:57:52 54.93 55.37 57.03 55.9 55.3 55.4 64.98 65.33 67.13 65.3 64.8 64.4
02/07/2021 13:57:53 56.28 55.79 57.03 55.9 55.4 55.4 66.48 65.94 67.13 65.3 64.8 64.4
02/07/2021 13:57:54 55.77 55.88 57.03 55.9 55.4 55.4 65.7 66.18 67.13 65.3 64.8 64.4
02/07/2021 13:57:55 55.3 55.83 57.03 55.9 55.3 55.4 65.93 66.28 67.13 65.3 64.8 64.4
02/07/2021 13:57:56 55.74 55.89 57.03 55.9 55.3 55.4 63.92 65.72 67.13 65.3 64.8 64.4
02/07/2021 13:57:57 55.01 55.73 57.03 55.9 55.3 55.4 64.38 65.32 67.13 65.3 64.8 64.4
02/07/2021 13:57:58 55.33 55.6 57.03 55.9 55.3 55.4 63.94 64.42 67.13 65.3 64.8 64.4
02/07/2021 13:57:59 56.3 56.13 57.03 55.9 55.4 55.4 64.73 64.89 67.13 65.3 64.8 64.4
02/07/2021 13:58:00 56.19 56.21 57.03 55.9 55.4 55.4 67.57 67.09 67.13 65.3 64.8 64.4
02/07/2021 13:58:01 55.55 56.2 57.03 55.9 55.4 55.4 64.6 67.09 67.13 65.3 64.8 64.4
02/07/2021 13:58:02 55.66 56.19 57.03 55.9 55.4 55.4 63.65 65.74 67.13 65.3 64.8 64.4
02/07/2021 13:58:03 55.39 56.1 57.03 55.9 55.4 55.4 65.22 65.42 67.13 65.3 64.8 64.4
02/07/2021 13:58:04 55.86 55.83 57.03 55.9 55.4 55.4 64.67 65.15 67.13 65.3 64.8 64.4
02/07/2021 13:58:05 54.75 55.87 57.03 55.9 55.4 55.4 64.35 64.94 67.13 65.3 64.8 64.4
02/07/2021 13:58:06 55.29 55.5 57.03 55.9 55.4 55.4 64.92 65.37 67.13 65.3 64.8 64.4
02/07/2021 13:58:07 54.36 55.26 57.03 55.9 55.4 55.4 62.64 64.84 67.13 65.3 64.8 64.4
02/07/2021 13:58:08 54.8 55.1 57.03 55.9 55.4 55.4 64.47 64.33 67.13 65.3 64.8 64.4
02/07/2021 13:58:09 55.08 55.08 57.03 55.9 55.4 55.4 65.72 65.33 67.13 65.3 64.8 64.4
02/07/2021 13:58:10 54.25 54.98 57.03 55.9 55.4 55.4 64.49 65.33 67.13 65.3 64.8 64.4
02/07/2021 13:58:11 55.84 55.71 57.03 55.9 55.4 55.4 63.48 64.49 67.13 65.3 64.8 64.4
02/07/2021 13:58:12 55.3 55.61 57.03 55.9 55.4 55.4 65.08 65.23 67.13 65.3 64.8 64.4
02/07/2021 13:58:13 54.98 55.56 57.03 55.9 55.4 55.4 64.39 65.14 67.13 65.3 64.8 64.4
02/07/2021 13:58:14 55.56 55.71 57.03 55.9 55.4 55.4 63.8 64.91 67.09 65.3 64.8 64.4
02/07/2021 13:58:15 55.87 55.83 57.03 55.9 55.4 55.4 64.73 64.94 67.09 65.3 64.8 64.4
02/07/2021 13:58:16 55.23 56 57.03 55.9 55.4 55.4 64.55 65.45 67.09 65.3 64.8 64.4
02/07/2021 13:58:17 55.52 55.98 56.6 55.9 55.4 55.4 63.67 64.51 67.09 65.3 64.8 64.4
02/07/2021 13:58:18 55.72 55.88 56.24 55.9 55.4 55.4 63.38 64.58 67.09 65.2 64.8 64.4
02/07/2021 13:58:19 54.89 55.46 56.21 55.9 55.4 55.4 62.75 63.45 67.09 65.2 64.8 64.4
02/07/2021 13:58:20 54.19 55.33 56.21 55.9 55.4 55.4 62.59 63.25 67.09 65.2 64.8 64.4
02/07/2021 13:58:21 55.4 55.16 56.21 55.9 55.4 55.4 64.01 63.76 67.09 65.2 64.8 64.4
02/07/2021 13:58:22 55.36 55.57 56.21 55.9 55.4 55.4 65.95 65.24 67.09 65.2 64.8 64.4
02/07/2021 13:58:23 55.31 55.39 56.21 55.9 55.4 55.4 63.52 64.95 67.09 65.2 64.8 64.4
02/07/2021 13:58:24 56.61 56.38 56.38 55.9 55.4 55.4 66.13 65.66 67.09 65.2 64.8 64.4
02/07/2021 13:58:25 55.27 56.2 56.38 55.8 55.4 55.4 62.69 65.58 67.09 65.2 64.8 64.4
02/07/2021 13:58:26 56.07 56.22 56.38 55.8 55.4 55.4 64.41 64.43 67.09 65.2 64.8 64.4
02/07/2021 13:58:27 55.04 55.82 56.38 55.8 55.4 55.4 61.13 64.31 67.09 65.2 64.8 64.4
02/07/2021 13:58:28 55.27 55.55 56.38 55.8 55.4 55.4 62.13 62.5 67.09 65.2 64.8 64.4
02/07/2021 13:58:29 55.49 55.72 56.38 55.8 55.4 55.4 61.73 62.37 67.09 65.2 64.8 64.4
02/07/2021 13:58:30 54.46 55.2 56.38 55.8 55.4 55.4 62 62.2 67.09 65.2 64.8 64.4
02/07/2021 13:58:31 56.62 56.13 56.38 55.8 55.4 55.4 61.64 62.05 65.74 65.2 64.8 64.4
02/07/2021 13:58:32 55.11 56.03 56.38 55.8 55.4 55.4 60.52 61.71 65.66 65.2 64.8 64.4
02/07/2021 13:58:33 55.75 55.86 56.38 55.8 55.4 55.4 62.36 62.06 65.66 65.2 64.8 64.4
02/07/2021 13:58:34 57.04 56.69 56.69 55.8 55.4 55.4 67.71 66.37 66.37 65.2 64.8 64.4
02/07/2021 13:58:35 56.01 56.52 56.69 55.8 55.4 55.4 62.04 66.26 66.37 65.2 64.8 64.4
02/07/2021 13:58:36 55.61 56.56 56.69 55.8 55.4 55.4 61 64.11 66.37 65.2 64.8 64.4
02/07/2021 13:58:37 56.01 56.31 56.69 55.8 55.4 55.4 62.54 62.79 66.37 65.2 64.8 64.4
02/07/2021 13:58:38 56.47 57.45 57.45 55.8 55.4 55.4 61.63 62.58 66.37 65.1 64.8 64.4
02/07/2021 13:58:39 55.7 56.03 57.45 55.8 55.4 55.4 62.6 62.39 66.37 65.1 64.8 64.4
02/07/2021 13:58:40 55.88 56.43 57.45 55.8 55.4 55.4 67.06 66.21 66.37 65.1 64.8 64.4
02/07/2021 13:58:41 54.97 55.72 57.45 55.8 55.4 55.4 63.37 65.42 66.37 65.1 64.8 64.4
02/07/2021 13:58:42 54.97 55.53 57.45 55.8 55.4 55.4 64.28 64.51 66.37 65.1 64.8 64.4
02/07/2021 13:58:43 54.57 55.07 57.45 55.8 55.4 55.4 65.47 65.18 66.37 65.1 64.8 64.4
02/07/2021 13:58:44 55.8 55.61 57.45 55.8 55.4 55.4 66.1 65.85 66.37 65.1 64.8 64.4
02/07/2021 13:58:45 54.97 55.42 57.45 55.8 55.4 55.4 64.18 65.79 66.37 65.1 64.8 64.4
02/07/2021 13:58:46 56.16 55.9 57.45 55.8 55.4 55.4 65.18 65.1 66.37 65.1 64.8 64.4
02/07/2021 13:58:47 55.69 55.88 57.45 55.8 55.4 55.4 65.3 65.82 66.37 65.2 64.8 64.4
02/07/2021 13:58:48 55.5 55.86 57.45 55.8 55.4 55.4 64.47 65.23 66.37 65.1 64.8 64.4
02/07/2021 13:58:49 55.25 55.61 57.45 55.8 55.4 55.4 64.66 65.14 66.37 65.1 64.8 64.4
02/07/2021 13:58:50 55.07 55.35 57.45 55.8 55.4 55.4 63.9 64.53 66.37 65.1 64.8 64.4
02/07/2021 13:58:51 54.96 55.36 57.45 55.8 55.4 55.4 65.53 65.45 66.37 65.1 64.8 64.4
02/07/2021 13:58:52 55.15 55.17 57.45 55.8 55.4 55.4 64.68 65.24 66.37 65.1 64.8 64.4
02/07/2021 13:58:53 55.06 55.28 57.45 55.8 55.4 55.4 65.57 65.8 66.37 65.1 64.8 64.4
02/07/2021 13:58:54 56.65 56.48 57.45 55.8 55.4 55.4 64.53 65.17 66.37 65.1 64.8 64.4
02/07/2021 13:58:55 56.19 56.98 57.45 55.8 55.4 55.4 64.28 64.97 66.37 65.2 64.8 64.4
02/07/2021 13:58:56 55.44 56.11 57.45 55.8 55.4 55.4 63.93 64.63 66.37 65.2 64.8 64.4
02/07/2021 13:58:57 55.89 56.07 57.45 55.8 55.4 55.4 65.4 65.15 66.37 65.2 64.8 64.4
02/07/2021 13:58:58 54.96 55.82 57.45 55.8 55.4 55.4 63.53 65.08 66.37 65.2 64.8 64.4
02/07/2021 13:58:59 55.46 55.55 57.45 55.8 55.4 55.4 66.51 66.01 66.37 65.2 64.8 64.4
02/07/2021 13:59:00 54.8 55.45 57.45 55.8 55.4 55.4 67.14 67.32 67.32 65.2 64.8 64.4
02/07/2021 13:59:01 55.26 55.38 57.45 55.8 55.4 55.4 64.41 66.5 67.32 65.2 64.8 64.4
02/07/2021 13:59:02 55.45 55.52 57.45 55.7 55.4 55.4 64.9 65.45 67.32 65.2 64.8 64.4
02/07/2021 13:59:03 54.33 55.54 57.45 55.7 55.4 55.4 63.62 65.01 67.32 65.2 64.8 64.4
02/07/2021 13:59:04 54.86 54.9 57.45 55.7 55.4 55.4 63.44 64.42 67.32 65.2 64.8 64.4
02/07/2021 13:59:05 54.55 54.89 57.45 55.7 55.4 55.4 63.84 64.21 67.32 65.2 64.8 64.4
02/07/2021 13:59:06 54.53 54.7 57.45 55.7 55.4 55.4 63.7 64.17 67.32 65.2 64.8 64.4
02/07/2021 13:59:07 56.61 56.1 57.45 55.7 55.4 55.4 63.73 63.98 67.32 65.2 64.8 64.4
02/07/2021 13:59:08 56.2 56.12 56.98 55.8 55.4 55.4 66.56 66.18 67.32 65.2 64.8 64.4
02/07/2021 13:59:09 56.35 56.41 56.98 55.8 55.4 55.4 67.5 67.65 67.65 65.2 64.8 64.4
02/07/2021 13:59:10 55.88 56.4 56.98 55.7 55.4 55.4 64.64 66.79 67.65 65.2 64.8 64.4
02/07/2021 13:59:11 55.2 56.48 56.98 55.7 55.4 55.4 63.57 65.69 67.65 65.2 64.8 64.4
02/07/2021 13:59:12 55.31 55.62 56.98 55.7 55.4 55.4 63.39 64.55 67.65 65.2 64.8 64.4
02/07/2021 13:59:13 54.82 55.71 56.98 55.7 55.4 55.4 62.99 63.99 67.65 65.2 64.8 64.4
02/07/2021 13:59:14 55.14 55.29 56.98 55.7 55.4 55.4 64.5 64.52 67.65 65.2 64.8 64.4
02/07/2021 13:59:15 53.85 55.21 56.98 55.7 55.4 55.4 63.7 64.41 67.65 65.2 64.8 64.4
02/07/2021 13:59:16 54.59 54.75 56.98 55.7 55.4 55.4 63.96 64.39 67.65 65.2 64.8 64.4
02/07/2021 13:59:17 53.54 54.51 56.98 55.7 55.4 55.4 64.59 64.59 67.65 65.2 64.8 64.4
02/07/2021 13:59:18 54.82 54.67 56.98 55.7 55.4 55.4 64.54 64.87 67.65 65.2 64.8 64.4
02/07/2021 13:59:19 54.48 54.83 56.98 55.7 55.4 55.4 64.85 65.2 67.65 65.2 64.8 64.4
02/07/2021 13:59:20 55.02 55.16 56.98 55.7 55.4 55.4 67.36 66.77 67.65 65.2 64.8 64.4
02/07/2021 13:59:21 54.6 54.78 56.98 55.7 55.4 55.4 65.22 66.49 67.65 65.2 64.8 64.4
02/07/2021 13:59:22 55.43 55.19 56.98 55.7 55.4 55.4 63.73 65.47 67.65 65.1 64.8 64.4
02/07/2021 13:59:23 55.22 55.58 56.98 55.7 55.4 55.4 65.33 65.63 67.65 64.9 64.8 64.4
02/07/2021 13:59:24 55.3 55.55 56.98 55.7 55.4 55.4 65.26 65.46 67.65 64.9 64.8 64.4
02/07/2021 13:59:25 56.33 56.13 56.48 55.7 55.4 55.4 65.72 65.85 67.65 64.9 64.8 64.4
02/07/2021 13:59:26 54.79 56.21 56.48 55.7 55.4 55.4 65.03 66.41 67.65 64.9 64.8 64.4
02/07/2021 13:59:27 53.55 55.04 56.48 55.7 55.4 55.4 60.95 64.94 67.65 64.9 64.8 64.4
02/07/2021 13:59:28 55.19 55.03 56.48 55.7 55.4 55.4 62.97 63.49 67.65 64.9 64.8 64.4
02/07/2021 13:59:29 55.53 55.47 56.48 55.7 55.4 55.4 62.74 63.07 67.65 64.9 64.8 64.4
02/07/2021 13:59:30 55.45 56 56.48 55.7 55.4 55.4 62.46 62.91 67.65 64.9 64.8 64.4
02/07/2021 13:59:31 54.08 55.35 56.48 55.7 55.4 55.4 61.41 62.9 67.65 64.9 64.8 64.4
02/07/2021 13:59:32 55.68 55.38 56.48 55.7 55.4 55.4 63.49 63.21 67.65 64.9 64.8 64.4
02/07/2021 13:59:33 54.75 55.25 56.48 55.7 55.4 55.3 62.54 63.32 67.65 64.9 64.8 64.4
02/07/2021 13:59:34 55.39 55.26 56.48 55.7 55.4 55.3 63.12 62.96 67.65 64.9 64.7 64.4
02/07/2021 13:59:35 53.85 55.64 56.48 55.7 55.4 55.3 61.19 62.98 67.65 64.9 64.7 64.4
02/07/2021 13:59:36 56.26 55.62 56.48 55.7 55.4 55.3 64.19 63.51 67.65 64.9 64.7 64.4
02/07/2021 13:59:37 54.52 55.66 56.48 55.7 55.4 55.3 63.96 64.02 67.65 64.9 64.7 64.4
02/07/2021 13:59:38 56.13 55.93 56.48 55.7 55.4 55.3 66.35 65.9 67.65 64.9 64.7 64.4
02/07/2021 13:59:39 55.58 55.87 56.48 55.7 55.4 55.3 69.05 68.2 68.2 64.9 64.8 64.4
02/07/2021 13:59:40 55.69 56.14 56.48 55.7 55.4 55.3 62.87 67.98 68.2 64.9 64.8 64.4
02/07/2021 13:59:41 55.75 55.92 56.21 55.6 55.4 55.3 66.48 66.25 68.2 64.9 64.8 64.4
02/07/2021 13:59:42 54.69 55.81 56.21 55.6 55.4 55.3 62.91 66.39 68.2 64.9 64.7 64.4
02/07/2021 13:59:43 57.28 56.71 56.71 55.6 55.4 55.3 66.1 66.15 68.2 64.9 64.7 64.4
02/07/2021 13:59:44 55.79 56.43 56.71 55.6 55.4 55.3 65.77 65.81 68.2 64.9 64.7 64.4
02/07/2021 13:59:45 55.01 56.19 56.71 55.6 55.4 55.3 64.56 66.01 68.2 64.9 64.7 64.4
02/07/2021 13:59:46 54.73 55.51 56.71 55.6 55.4 55.3 62.62 64.95 68.2 64.9 64.7 64.4
02/07/2021 13:59:47 54.89 55.43 56.71 55.6 55.4 55.3 63.43 64.04 68.2 64.9 64.7 64.4
02/07/2021 13:59:48 56.06 55.83 56.71 55.6 55.4 55.3 64.29 64.14 68.2 64.9 64.7 64.4
02/07/2021 13:59:49 54.74 55.91 56.71 55.6 55.4 55.3 63.92 64.26 68.2 64.9 64.7 64.4
02/07/2021 13:59:50 55.29 55.46 56.71 55.6 55.4 55.3 63.46 64.24 68.2 64.9 64.7 64.4
02/07/2021 13:59:51 56.11 55.96 56.71 55.6 55.4 55.3 63.3 63.57 68.2 64.8 64.7 64.4
02/07/2021 13:59:52 55.57 56.15 56.71 55.6 55.4 55.3 62.79 63.66 68.2 64.8 64.7 64.4
02/07/2021 13:59:53 54.23 55.64 56.71 55.6 55.4 55.3 62.32 63.25 68.2 64.8 64.7 64.4
02/07/2021 13:59:54 54.45 54.72 56.71 55.6 55.4 55.3 64.77 64.29 68.2 64.8 64.7 64.4
02/07/2021 13:59:55 56.07 55.63 56.71 55.6 55.4 55.3 63.65 64.42 68.2 64.8 64.7 64.4
02/07/2021 13:59:56 55.98 56.1 56.71 55.6 55.4 55.3 63.9 64.3 68.2 64.8 64.7 64.4
02/07/2021 13:59:57 56.66 56.74 56.74 55.6 55.4 55.3 64.13 64.77 68.2 64.8 64.7 64.4
02/07/2021 13:59:58 54.58 56.24 56.74 55.6 55.4 55.3 62.67 63.97 68.2 64.8 64.7 64.4
02/07/2021 13:59:59 54.04 55.18 56.74 55.6 55.4 55.3 62.65 63.29 68.2 64.8 64.7 64.4
02/07/2021 14:00:00 55.56 55.43 56.74 55.6 55.4 55.3 63.24 63.4 68.2 64.8 64.7 64.4
02/07/2021 14:00:01 56.18 56.06 56.74 55.6 55.4 55.3 64 63.97 68.2 64.8 64.7 64.3
02/07/2021 14:00:02 57.31 56.92 56.92 55.6 55.4 55.3 65.16 64.91 68.2 64.8 64.7 64.4
02/07/2021 14:00:03 55.82 56.9 56.92 55.6 55.4 55.3 63.84 64.83 68.2 64.8 64.7 64.4
02/07/2021 14:00:04 54.48 56.3 56.92 55.6 55.4 55.3 62.08 64.26 68.2 64.8 64.7 64.3
02/07/2021 14:00:05 55.02 55.26 56.92 55.6 55.4 55.3 61.89 63.06 68.2 64.8 64.7 64.3
02/07/2021 14:00:06 56.53 56.14 56.92 55.6 55.4 55.3 65.58 64.67 68.2 64.8 64.7 64.3
02/07/2021 14:00:07 56.56 56.44 56.92 55.6 55.4 55.3 65.43 65.29 68.2 64.8 64.7 64.3
02/07/2021 14:00:08 55.86 56.49 56.92 55.6 55.4 55.3 62.76 65.1 68.2 64.8 64.7 64.3
02/07/2021 14:00:09 55.5 56.01 56.92 55.6 55.4 55.3 62.69 63.96 67.98 64.8 64.7 64.3
02/07/2021 14:00:10 55.09 55.8 56.92 55.6 55.4 55.3 63.64 63.52 66.39 64.8 64.7 64.3
02/07/2021 14:00:11 55.84 55.78 56.92 55.6 55.4 55.3 64.28 64.15 66.39 64.8 64.7 64.3
02/07/2021 14:00:12 55.52 55.7 56.92 55.6 55.4 55.3 64.94 64.7 66.15 64.8 64.7 64.3
02/07/2021 14:00:13 54.83 55.76 56.92 55.6 55.4 55.3 62.61 64.76 66.01 64.8 64.7 64.3
02/07/2021 14:00:14 54.15 55.24 56.92 55.6 55.4 55.3 62.19 63.37 66.01 64.8 64.7 64.3
02/07/2021 14:00:15 54.66 54.8 56.92 55.6 55.4 55.3 62.53 62.89 65.29 64.8 64.7 64.3
02/07/2021 14:00:16 55.35 55.29 56.92 55.5 55.4 55.3 64.09 63.73 65.29 64.8 64.7 64.3
02/07/2021 14:00:17 54.38 55.19 56.92 55.5 55.4 55.3 62.79 63.61 65.29 64.8 64.7 64.3
02/07/2021 14:00:18 55.71 55.51 56.92 55.5 55.4 55.3 63.98 63.97 65.29 64.8 64.7 64.3
02/07/2021 14:00:19 53.72 55.28 56.92 55.5 55.4 55.3 61.74 63.58 65.29 64.8 64.7 64.3
02/07/2021 14:00:20 54.24 54.48 56.92 55.5 55.4 55.3 62.8 63.08 65.29 64.8 64.7 64.3
02/07/2021 14:00:21 54 54.34 56.92 55.5 55.4 55.3 62.42 62.8 65.29 64.7 64.7 64.3
02/07/2021 14:00:22 55.4 55.23 56.92 55.5 55.4 55.3 64.88 64.37 65.29 64.7 64.7 64.3
02/07/2021 14:00:23 54.98 55.08 56.92 55.5 55.4 55.3 63.82 64.28 65.29 64.7 64.7 64.3
02/07/2021 14:00:24 55 55.3 56.92 55.5 55.4 55.3 62.94 64.07 65.29 64.7 64.7 64.3
02/07/2021 14:00:25 53.49 54.87 56.92 55.5 55.4 55.3 62.6 63.28 65.29 64.7 64.7 64.3
02/07/2021 14:00:26 54.92 54.74 56.92 55.5 55.4 55.3 62.98 63.04 65.29 64.7 64.7 64.3
02/07/2021 14:00:27 54.67 54.87 56.92 55.5 55.4 55.3 63.71 63.79 65.29 64.7 64.7 64.3
02/07/2021 14:00:28 55.38 55.29 56.92 55.5 55.4 55.3 64.04 64.24 65.29 64.7 64.7 64.3
02/07/2021 14:00:29 55.24 55.56 56.92 55.5 55.4 55.3 63.69 64.34 65.29 64.7 64.7 64.3
02/07/2021 14:00:30 54.12 55.2 56.92 55.5 55.4 55.3 63.73 63.76 65.29 64.7 64.7 64.3
02/07/2021 14:00:31 54.94 55.11 56.92 55.5 55.4 55.3 61.77 63.72 65.29 64.7 64.7 64.3
02/07/2021 14:00:32 55.18 55.19 56.9 55.5 55.4 55.3 63.39 63.29 65.29 64.7 64.7 64.3
02/07/2021 14:00:33 55.69 55.64 56.49 55.5 55.4 55.3 64.88 64.4 65.29 64.7 64.7 64.3
02/07/2021 14:00:34 55.63 55.83 56.49 55.5 55.4 55.3 64.3 64.52 65.29 64.7 64.7 64.3
02/07/2021 14:00:35 54.5 55.66 56.49 55.5 55.4 55.3 62.49 64.32 65.29 64.7 64.7 64.3
02/07/2021 14:00:36 54.01 54.89 56.49 55.5 55.4 55.3 63.24 63.73 65.29 64.7 64.7 64.3
02/07/2021 14:00:37 55.21 55.15 56.49 55.5 55.4 55.3 63.25 63.39 65.1 64.7 64.7 64.3
02/07/2021 14:00:38 55.42 55.36 56.01 55.5 55.4 55.3 64.03 63.86 64.76 64.7 64.7 64.3
02/07/2021 14:00:39 55.93 55.83 55.83 55.5 55.4 55.3 64.86 64.57 64.76 64.7 64.7 64.3
02/07/2021 14:00:40 54.76 55.79 55.83 55.5 55.4 55.3 62.58 64.52 64.76 64.7 64.7 64.3
02/07/2021 14:00:41 54.54 55.1 55.83 55.4 55.4 55.3 62.39 63.29 64.76 64.7 64.7 64.3
02/07/2021 14:00:42 55 55.4 55.83 55.4 55.4 55.3 62.71 62.9 64.76 64.7 64.7 64.3
02/07/2021 14:00:43 55.64 55.41 55.83 55.4 55.4 55.3 64.46 64.09 64.57 64.7 64.7 64.3
02/07/2021 14:00:44 55.14 55.41 55.83 55.4 55.4 55.3 63.95 64.42 64.57 64.7 64.7 64.3
02/07/2021 14:00:45 54.97 55.82 55.83 55.4 55.4 55.3 64.15 64.27 64.57 64.7 64.7 64.3
02/07/2021 14:00:46 53.98 54.94 55.83 55.4 55.4 55.3 63.69 64.28 64.57 64.7 64.7 64.3
02/07/2021 14:00:47 54.45 54.78 55.83 55.4 55.4 55.3 62.29 63.97 64.57 64.7 64.7 64.3
02/07/2021 14:00:48 56.3 55.74 55.83 55.4 55.4 55.3 65.26 64.56 64.57 64.7 64.7 64.3
02/07/2021 14:00:49 55.78 55.86 55.86 55.4 55.4 55.3 64.88 64.88 64.88 64.7 64.7 64.3
02/07/2021 14:00:50 56.16 56.48 56.48 55.4 55.4 55.3 65.94 66 66 64.7 64.7 64.3
02/07/2021 14:00:51 53.89 55.85 56.48 55.4 55.4 55.3 62.24 65.4 66 64.7 64.7 64.3
02/07/2021 14:00:52 55.38 55.39 56.48 55.4 55.4 55.3 62.55 63.98 66 64.7 64.7 64.3
02/07/2021 14:00:53 55.88 55.8 56.48 55.4 55.4 55.3 63.41 63.5 66 64.7 64.7 64.3
02/07/2021 14:00:54 56.02 56.26 56.48 55.4 55.4 55.3 64.04 64.08 66 64.7 64.7 64.3
02/07/2021 14:00:55 55.73 56.05 56.48 55.4 55.4 55.3 62.39 63.73 66 64.7 64.7 64.3
02/07/2021 14:00:56 55.22 55.77 56.48 55.4 55.4 55.3 64.23 63.87 66 64.7 64.7 64.3
02/07/2021 14:00:57 54.73 55.77 56.48 55.4 55.4 55.3 64.31 64.65 66 64.7 64.7 64.3
02/07/2021 14:00:58 53.99 54.87 56.48 55.4 55.4 55.3 61.81 63.79 66 64.7 64.6 64.3
02/07/2021 14:00:59 54.9 54.78 56.48 55.4 55.4 55.3 62.45 62.79 66 64.6 64.6 64.3
02/07/2021 14:01:00 54.83 54.96 56.48 55.4 55.4 55.3 62.59 62.67 66 64.6 64.6 64.3
02/07/2021 14:01:01 54.71 55.09 56.48 55.4 55.4 55.3 63.89 63.79 66 64.6 64.6 64.3
02/07/2021 14:01:02 54.63 54.89 56.48 55.4 55.4 55.3 64.32 64.4 66 64.6 64.6 64.3
02/07/2021 14:01:03 54.65 54.98 56.48 55.4 55.3 55.3 61.64 64.16 66 64.6 64.6 64.3
02/07/2021 14:01:04 54.08 54.72 56.48 55.4 55.3 55.3 63.19 63.1 66 64.6 64.6 64.3
02/07/2021 14:01:05 55.33 55.14 56.48 55.4 55.3 55.3 63.14 63.2 66 64.6 64.6 64.3
02/07/2021 14:01:06 55.33 55.34 56.48 55.4 55.3 55.3 63.09 63.25 66 64.6 64.6 64.3
02/07/2021 14:01:07 55.02 55.46 56.48 55.4 55.3 55.3 65.35 64.85 66 64.6 64.6 64.3
02/07/2021 14:01:08 54.28 55.12 56.48 55.4 55.3 55.3 64.32 65.08 66 64.6 64.6 64.3
02/07/2021 14:01:09 54.36 54.65 56.48 55.4 55.3 55.3 64.39 64.66 66 64.6 64.6 64.3
02/07/2021 14:01:10 54.94 54.87 56.48 55.4 55.3 55.3 75.5 74.48 74.48 64.7 64.7 64.3
02/07/2021 14:01:11 55.21 55.32 56.48 55.4 55.3 55.3 69.12 74.6 74.6 64.7 64.7 64.4
02/07/2021 14:01:12 56.22 56.09 56.48 55.4 55.3 55.3 65.44 71.62 74.6 64.7 64.7 64.4
02/07/2021 14:01:13 55.2 56.38 56.48 55.4 55.3 55.3 64.76 68.9 74.6 64.7 64.7 64.4
02/07/2021 14:01:14 55.01 55.5 56.48 55.4 55.3 55.3 62.41 66.63 74.6 64.7 64.7 64.4
02/07/2021 14:01:15 55.63 55.69 56.48 55.4 55.3 55.3 62.84 64.48 74.6 64.7 64.7 64.4
02/07/2021 14:01:16 55.08 55.48 56.48 55.4 55.3 55.3 62.5 63.55 74.6 64.7 64.7 64.4
02/07/2021 14:01:17 54.49 55.32 56.48 55.4 55.3 55.3 62.76 63.17 74.6 64.7 64.7 64.4
02/07/2021 14:01:18 55.45 55.43 56.48 55.4 55.3 55.3 64.98 64.51 74.6 64.7 64.7 64.4
02/07/2021 14:01:19 53.98 55.23 56.48 55.4 55.3 55.3 62 64.22 74.6 64.7 64.7 64.4
02/07/2021 14:01:20 54.86 54.91 56.38 55.4 55.3 55.3 64.11 64.03 74.6 64.7 64.7 64.4
02/07/2021 14:01:21 55.24 55.16 56.38 55.4 55.3 55.3 62.6 63.94 74.6 64.7 64.7 64.4
02/07/2021 14:01:22 54.77 55.31 56.38 55.4 55.3 55.3 62.3 63.12 74.6 64.6 64.7 64.4
02/07/2021 14:01:23 55.38 55.51 56.38 55.4 55.3 55.3 64.45 64.09 74.6 64.6 64.7 64.4
02/07/2021 14:01:24 55.21 55.36 56.38 55.4 55.3 55.3 62.76 63.79 74.6 64.6 64.7 64.4
02/07/2021 14:01:25 55.32 55.79 56.38 55.4 55.3 55.3 63.11 63.54 74.6 64.6 64.7 64.4
02/07/2021 14:01:26 54.89 55.19 56.38 55.4 55.3 55.3 63.02 63.25 74.6 64.6 64.7 64.4
02/07/2021 14:01:27 56.04 55.75 56.38 55.4 55.3 55.3 64.12 63.89 74.6 64.6 64.7 64.4
02/07/2021 14:01:28 55.04 55.67 56.38 55.4 55.3 55.3 64.24 64.4 74.6 64.6 64.7 64.4
02/07/2021 14:01:29 54.59 55.33 56.38 55.4 55.3 55.3 63.41 64.22 74.6 64.6 64.7 64.4
02/07/2021 14:01:30 54.41 54.95 56.38 55.4 55.3 55.3 61.89 63.41 74.6 64.6 64.7 64.4
02/07/2021 14:01:31 55.65 55.37 56.38 55.4 55.3 55.3 62.56 62.71 74.6 64.6 64.7 64.4
02/07/2021 14:01:32 55.7 55.54 56.38 55.4 55.3 55.3 63.26 63.06 74.6 64.6 64.7 64.4
02/07/2021 14:01:33 55.89 55.86 56.38 55.4 55.3 55.3 63.99 63.86 74.6 64.6 64.7 64.4
02/07/2021 14:01:34 56.07 56.43 56.43 55.4 55.3 55.3 64.21 64.52 74.6 64.6 64.7 64.4
02/07/2021 14:01:35 55.84 56 56.43 55.4 55.3 55.3 62.91 63.83 74.6 64.6 64.7 64.4
02/07/2021 14:01:36 54.68 55.9 56.43 55.4 55.3 55.3 62.81 63.35 74.6 64.6 64.7 64.4
02/07/2021 14:01:37 52.24 54.99 56.43 55.4 55.3 55.3 61.89 63.53 74.6 64.6 64.7 64.4
02/07/2021 14:01:38 54.5 54.38 56.43 55.4 55.3 55.3 60.7 61.95 74.6 64.5 64.7 64.4
02/07/2021 14:01:39 55.22 54.83 56.43 55.4 55.3 55.3 64.93 63.86 74.6 64.5 64.7 64.4
02/07/2021 14:01:40 55.12 55.03 56.43 55.4 55.3 55.3 63.77 64.1 74.6 64.5 64.7 64.4
02/07/2021 14:01:41 55.56 55.52 56.43 55.4 55.3 55.3 63.58 64.15 71.62 64.5 64.7 64.4
02/07/2021 14:01:42 54.05 55.4 56.43 55.3 55.3 55.3 62.32 63.58 68.9 64.5 64.7 64.4
02/07/2021 14:01:43 55.05 55.14 56.43 55.3 55.3 55.3 62.91 63.23 66.63 64.5 64.7 64.4
02/07/2021 14:01:44 55.52 55.38 56.43 55.3 55.3 55.3 64.51 64.11 64.52 64.5 64.7 64.4
02/07/2021 14:01:45 55.16 55.34 56.43 55.3 55.3 55.3 64.38 64.5 64.52 64.5 64.7 64.4
02/07/2021 14:01:46 55.45 55.56 56.43 55.3 55.3 55.3 63.45 64.2 64.52 64.5 64.7 64.4
02/07/2021 14:01:47 54 55.59 56.43 55.3 55.3 55.3 61.47 63.93 64.52 64.5 64.7 64.4
02/07/2021 14:01:48 56.07 55.72 56.43 55.3 55.3 55.3 62.89 63.18 64.52 64.5 64.7 64.4
02/07/2021 14:01:49 54.92 55.65 56.43 55.3 55.3 55.3 63.51 63.47 64.52 64.5 64.7 64.4
02/07/2021 14:01:50 55.38 55.36 56.43 55.3 55.3 55.3 64.11 64.04 64.52 64.5 64.7 64.4
02/07/2021 14:01:51 55.02 55.42 56.43 55.3 55.3 55.3 65.29 65.03 65.03 64.5 64.7 64.4
02/07/2021 14:01:52 54.75 55.39 56.43 55.3 55.3 55.3 63.2 64.88 65.03 64.5 64.7 64.4
02/07/2021 14:01:53 53.47 54.84 56.43 55.3 55.3 55.3 62.44 63.63 65.03 64.4 64.7 64.4
02/07/2021 14:01:54 54.6 54.49 56.43 55.3 55.3 55.3 63.22 63.23 65.03 64.4 64.7 64.4
02/07/2021 14:01:55 55.37 55.13 56.43 55.3 55.3 55.3 64.91 64.38 65.03 64.4 64.6 64.4
02/07/2021 14:01:56 54.54 55.14 56.43 55.3 55.3 55.3 63.48 64.41 65.03 64.4 64.6 64.4
02/07/2021 14:01:57 55.27 55.38 56.43 55.3 55.3 55.3 63.23 64.11 65.03 64.4 64.6 64.4
02/07/2021 14:01:58 54.33 54.97 56.43 55.3 55.3 55.3 62.66 63.33 65.03 64.4 64.6 64.4
02/07/2021 14:01:59 56.45 56 56.43 55.3 55.3 55.3 63.03 63.26 65.03 64.4 64.6 64.4
02/07/2021 14:02:00 56.02 56.09 56.43 55.3 55.3 55.3 64.38 64 65.03 64.4 64.6 64.4
02/07/2021 14:02:01 55.41 55.94 56.43 55.3 55.3 55.3 64.59 64.52 65.03 64.4 64.6 64.4
02/07/2021 14:02:02 55.71 55.82 56.43 55.3 55.3 55.3 64.22 64.56 65.03 64.4 64.6 64.4
02/07/2021 14:02:03 54.56 55.75 56.43 55.3 55.3 55.3 62 64.33 65.03 64.4 64.6 64.4
02/07/2021 14:02:04 54.21 55.07 56.09 55.3 55.3 55.3 62.66 63.12 65.03 64.4 64.6 64.4
02/07/2021 14:02:05 55.83 55.75 56.09 55.3 55.3 55.3 63.73 63.6 65.03 64.4 64.6 64.4
02/07/2021 14:02:06 55.45 56 56.09 55.3 55.3 55.3 64.33 64.21 65.03 64.4 64.6 64.4
02/07/2021 14:02:07 55.62 55.78 56.09 55.3 55.3 55.3 63.98 64.19 65.03 64.4 64.6 64.4
02/07/2021 14:02:08 54.03 55.59 56.09 55.3 55.3 55.3 62.68 64.11 65.03 64.4 64.6 64.4
02/07/2021 14:02:09 54.38 54.74 56.09 55.3 55.3 55.3 62.75 63.17 65.03 64.4 64.6 64.4
02/07/2021 14:02:10 54.63 54.72 56.09 55.3 55.3 55.3 62.51 63.05 65.03 64.4 64.6 64.3
02/07/2021 14:02:11 56.16 55.59 56.09 55.3 55.3 55.3 63.81 63.53 65.03 64.4 64.6 64.4
02/07/2021 14:02:12 55.18 55.56 56.09 55.3 55.3 55.3 64.48 64.23 65.03 64.4 64.6 64.4
02/07/2021 14:02:13 56.58 56.56 56.56 55.3 55.3 55.3 65.85 65.9 65.9 64.4 64.6 64.4
02/07/2021 14:02:14 54.43 55.84 56.56 55.3 55.3 55.3 63.42 64.73 65.9 64.4 64.6 64.4
02/07/2021 14:02:15 54.88 55.1 56.56 55.3 55.3 55.3 62.85 64.12 65.9 64.4 64.6 64.4
02/07/2021 14:02:16 56.32 55.95 56.56 55.3 55.3 55.3 64.13 63.91 65.9 64.3 64.6 64.4
02/07/2021 14:02:17 55.49 56.1 56.56 55.3 55.3 55.3 64.15 64.17 65.9 64.3 64.6 64.4
02/07/2021 14:02:18 54.92 55.6 56.56 55.3 55.3 55.3 64.62 64.59 65.9 64.3 64.6 64.4
02/07/2021 14:02:19 53.4 55.23 56.56 55.3 55.3 55.3 61.37 64.48 65.9 64.3 64.6 64.4
02/07/2021 14:02:20 55.65 55.29 56.56 55.3 55.3 55.3 62.57 62.92 65.9 64.3 64.6 64.4
02/07/2021 14:02:21 55.62 55.53 56.56 55.3 55.3 55.3 63.25 63.26 65.9 64.3 64.6 64.4
02/07/2021 14:02:22 55.67 55.99 56.56 55.3 55.3 55.3 64.53 64.45 65.9 64.3 64.6 64.4
02/07/2021 14:02:23 55.75 55.94 56.56 55.3 55.3 55.3 62.33 63.97 65.9 64.3 64.6 64.4
02/07/2021 14:02:24 55.06 55.58 56.56 55.3 55.3 55.3 64.1 63.75 65.9 64.3 64.6 64.4
02/07/2021 14:02:25 55.01 55.56 56.56 55.3 55.3 55.3 64.19 64.56 65.9 64.3 64.6 64.4
02/07/2021 14:02:26 54.35 55.07 56.56 55.3 55.3 55.3 63.91 64.06 65.9 64.3 64.6 64.4
02/07/2021 14:02:27 54.85 54.83 56.56 55.3 55.3 55.3 64.37 64.49 65.9 64.3 64.6 64.4
02/07/2021 14:02:28 54.96 55.06 56.56 55.3 55.3 55.3 65.32 65.31 65.9 64.3 64.6 64.4
02/07/2021 14:02:29 54.66 55 56.56 55.3 55.3 55.3 67.82 67.26 67.26 64.3 64.6 64.4
02/07/2021 14:02:30 54.54 54.78 56.56 55.3 55.3 55.3 64.44 66.97 67.26 64.3 64.6 64.4
02/07/2021 14:02:31 54.62 54.85 56.56 55.3 55.3 55.3 62.9 65.65 67.26 64.3 64.6 64.4
02/07/2021 14:02:32 53.91 54.75 56.56 55.3 55.3 55.3 64.54 64.59 67.26 64.3 64.6 64.4
02/07/2021 14:02:33 55.25 55.06 56.56 55.3 55.3 55.3 63.68 64.47 67.26 64.3 64.6 64.4
02/07/2021 14:02:34 55.78 55.51 56.56 55.3 55.3 55.3 63.79 64.01 67.26 64.3 64.6 64.4
02/07/2021 14:02:35 55.53 55.78 56.56 55.3 55.3 55.3 65.02 64.97 67.26 64.3 64.6 64.4
02/07/2021 14:02:36 54.19 55.58 56.56 55.3 55.3 55.3 62.34 64.75 67.26 64.3 64.6 64.4
02/07/2021 14:02:37 54.69 54.87 56.56 55.3 55.3 55.3 62.89 63.25 67.26 64.3 64.6 64.4
02/07/2021 14:02:38 54.89 54.96 56.56 55.3 55.3 55.3 63.55 63.67 67.26 64.3 64.6 64.4
02/07/2021 14:02:39 55.57 55.49 56.56 55.3 55.3 55.3 63.43 63.81 67.26 64.3 64.6 64.4
02/07/2021 14:02:40 55.99 56.03 56.56 55.3 55.3 55.3 63.93 63.93 67.26 64.3 64.6 64.4
02/07/2021 14:02:41 54.89 56.18 56.56 55.3 55.3 55.3 63.63 64.28 67.26 64.3 64.6 64.4
02/07/2021 14:02:42 55.19 55.54 56.56 55.3 55.3 55.3 62.83 63.68 67.26 64.3 64.6 64.4
02/07/2021 14:02:43 55.46 55.5 56.18 55.3 55.3 55.3 63.1 63.48 67.26 64.3 64.6 64.4
02/07/2021 14:02:44 55.25 55.49 56.18 55.3 55.3 55.3 62.47 62.99 67.26 64.2 64.6 64.4
02/07/2021 14:02:45 55.46 55.54 56.18 55.3 55.3 55.3 64 63.6 67.26 64.2 64.6 64.4
02/07/2021 14:02:46 55.14 55.54 56.18 55.3 55.3 55.3 64.23 64.02 67.26 64.2 64.6 64.4
02/07/2021 14:02:47 54.45 55.25 56.18 55.3 55.3 55.3 61.81 63.98 67.26 64.2 64.6 64.4
02/07/2021 14:02:48 55.14 55.14 56.18 55.3 55.3 55.3 62.41 62.77 67.26 64.2 64.6 64.4
02/07/2021 14:02:49 55.35 55.49 56.18 55.3 55.3 55.3 62.01 62.59 67.26 64.2 64.6 64.4
02/07/2021 14:02:50 54.88 55.36 56.18 55.3 55.3 55.3 62.35 62.37 67.26 64.2 64.6 64.4
02/07/2021 14:02:51 55.38 55.5 56.18 55.3 55.3 55.3 64.47 64 67.26 64.2 64.6 64.4
02/07/2021 14:02:52 54.86 55.06 56.18 55.3 55.3 55.3 62.39 63.64 67.26 64.2 64.6 64.4
02/07/2021 14:02:53 55.08 55.48 56.18 55.2 55.3 55.3 62.15 62.77 67.26 64.2 64.6 64.4
02/07/2021 14:02:54 54.97 55.06 56.18 55.2 55.3 55.3 63.39 63.1 67.26 64.2 64.6 64.4
02/07/2021 14:02:55 56.26 55.87 56.18 55.2 55.3 55.3 65.1 64.55 67.26 64.2 64.6 64.4
02/07/2021 14:02:56 55.31 55.8 56.18 55.2 55.3 55.3 64.04 64.42 67.26 64.2 64.6 64.4
02/07/2021 14:02:57 55.1 55.8 56.18 55.2 55.3 55.3 63.59 64.65 67.26 64.2 64.6 64.4
02/07/2021 14:02:58 54.33 55.2 56.18 55.2 55.3 55.3 62.98 63.53 67.26 64.2 64.6 64.4
02/07/2021 14:02:59 55.61 55.28 56.18 55.2 55.3 55.3 63.48 63.47 66.97 64.2 64.6 64.4
02/07/2021 14:03:00 56.14 55.97 56.18 55.2 55.3 55.3 64.38 64.32 65.65 64.2 64.6 64.4
02/07/2021 14:03:01 55.92 56.03 56.18 55.2 55.3 55.3 64.53 64.52 64.97 64.2 64.6 64.4
02/07/2021 14:03:02 56.01 56.4 56.4 55.2 55.3 55.3 64.36 64.78 64.97 64.2 64.6 64.4
02/07/2021 14:03:03 55.96 56.23 56.4 55.2 55.3 55.3 63.12 64.29 64.97 64.1 64.6 64.4
02/07/2021 14:03:04 55.85 56.11 56.4 55.2 55.3 55.3 62.81 63.78 64.97 64.1 64.6 64.4
02/07/2021 14:03:05 55.72 56.08 56.4 55.2 55.3 55.3 62.35 63.22 64.78 64.1 64.6 64.4
02/07/2021 14:03:06 55.61 56.19 56.4 55.3 55.3 55.3 63.01 63.15 64.78 64.1 64.6 64.4
02/07/2021 14:03:07 56.02 56.02 56.4 55.3 55.3 55.3 66.5 65.59 65.59 64.1 64.6 64.4
02/07/2021 14:03:08 54.66 55.77 56.4 55.3 55.3 55.3 63.59 65.25 65.59 64.1 64.6 64.4
02/07/2021 14:03:09 55.31 55.53 56.4 55.3 55.3 55.3 63.13 64.32 65.59 64.1 64.6 64.4
02/07/2021 14:03:10 54.96 55.09 56.4 55.3 55.3 55.3 65.14 64.87 65.59 64.1 64.6 64.4
02/07/2021 14:03:11 54.12 55.08 56.4 55.3 55.3 55.3 63.27 64.86 65.59 64.1 64.6 64.4
02/07/2021 14:03:12 55.96 55.58 56.4 55.3 55.3 55.3 64.97 64.79 65.59 64.1 64.6 64.4
02/07/2021 14:03:13 55.01 55.51 56.4 55.3 55.3 55.3 64.67 64.79 65.59 64.1 64.6 64.4
02/07/2021 14:03:14 56.37 56.07 56.4 55.3 55.3 55.3 70.18 69.15 69.15 64.2 64.7 64.4
02/07/2021 14:03:15 54.53 56.08 56.4 55.3 55.3 55.3 63.89 68.3 69.15 64.2 64.7 64.4
02/07/2021 14:03:16 54.28 55.24 56.4 55.3 55.3 55.3 64.95 66.26 69.15 64.2 64.7 64.4
02/07/2021 14:03:17 54.3 54.72 56.4 55.2 55.3 55.3 64.27 65.48 69.15 64.2 64.7 64.4
02/07/2021 14:03:18 55.33 55.19 56.4 55.2 55.3 55.3 68.48 67.91 69.15 64.2 64.7 64.4
02/07/2021 14:03:19 56.87 56.58 56.58 55.3 55.3 55.3 68.69 68.72 69.15 64.2 64.7 64.4
02/07/2021 14:03:20 56.21 56.8 56.8 55.3 55.3 55.3 69.93 69.91 69.91 64.3 64.7 64.4
02/07/2021 14:03:21 54.7 56.18 56.8 55.3 55.3 55.3 65.69 69.25 69.91 64.3 64.7 64.4
02/07/2021 14:03:22 55.13 55.32 56.8 55.3 55.3 55.3 64.16 67.33 69.91 64.3 64.7 64.4
02/07/2021 14:03:23 56.13 55.87 56.8 55.3 55.3 55.3 65.28 65.76 69.91 64.3 64.7 64.4
02/07/2021 14:03:24 55.61 55.89 56.8 55.3 55.3 55.3 65.31 65.72 69.91 64.3 64.7 64.4
02/07/2021 14:03:25 56.25 56.26 56.8 55.3 55.3 55.3 64.81 65.64 69.91 64.3 64.7 64.4
02/07/2021 14:03:26 54.85 55.99 56.8 55.3 55.3 55.3 63.24 64.93 69.91 64.3 64.7 64.4
02/07/2021 14:03:27 55.63 55.63 56.8 55.3 55.3 55.3 62.99 63.99 69.91 64.3 64.7 64.4
02/07/2021 14:03:28 56.13 56.17 56.8 55.3 55.3 55.3 64.2 64.15 69.91 64.3 64.7 64.4
02/07/2021 14:03:29 55.89 56.31 56.8 55.3 55.3 55.3 63.1 64.17 69.91 64.3 64.7 64.4
02/07/2021 14:03:30 55.33 56.2 56.8 55.3 55.3 55.3 62.57 63.45 69.91 64.3 64.7 64.4
02/07/2021 14:03:31 55.96 55.89 56.8 55.3 55.3 55.3 65.62 64.75 69.91 64.3 64.7 64.4
02/07/2021 14:03:32 54.95 55.87 56.8 55.3 55.3 55.3 63.91 65.22 69.91 64.3 64.7 64.4
02/07/2021 14:03:33 54.77 55.19 56.8 55.3 55.3 55.3 66.48 66.14 69.91 64.3 64.7 64.4
02/07/2021 14:03:34 55.03 55.2 56.8 55.3 55.3 55.3 64.16 66.2 69.91 64.3 64.7 64.4
02/07/2021 14:03:35 55.04 55.32 56.8 55.2 55.3 55.3 63.67 64.98 69.91 64.3 64.7 64.4
02/07/2021 14:03:36 55.63 55.58 56.8 55.2 55.3 55.3 64.25 64.35 69.91 64.3 64.7 64.4
02/07/2021 14:03:37 55.19 55.6 56.8 55.2 55.3 55.3 64.24 64.83 69.91 64.3 64.7 64.4
02/07/2021 14:03:38 54.37 55.29 56.8 55.2 55.3 55.3 61.96 64.04 69.91 64.3 64.7 64.4
02/07/2021 14:03:39 55.9 55.46 56.8 55.2 55.3 55.3 63.38 63.28 69.91 64.3 64.7 64.4
02/07/2021 14:03:40 55.64 55.77 56.8 55.2 55.3 55.3 63.56 63.57 69.91 64.3 64.7 64.4
02/07/2021 14:03:41 56 55.97 56.8 55.2 55.3 55.3 64.43 64.24 69.91 64.3 64.7 64.4
02/07/2021 14:03:42 54.87 55.96 56.8 55.2 55.3 55.3 64.08 64.45 69.91 64.3 64.7 64.4
02/07/2021 14:03:43 53.87 55.34 56.8 55.2 55.3 55.3 61.61 64.14 69.91 64.3 64.7 64.4
02/07/2021 14:03:44 55.66 55.35 56.8 55.2 55.3 55.3 63.43 63.26 69.91 64.3 64.7 64.4
02/07/2021 14:03:45 55.18 55.29 56.8 55.2 55.3 55.3 63 63.26 69.91 64.3 64.6 64.4
02/07/2021 14:03:46 55.81 55.78 56.8 55.2 55.3 55.3 63.73 63.57 69.91 64.3 64.6 64.4
02/07/2021 14:03:47 57.25 56.76 56.8 55.2 55.3 55.3 65.27 64.63 69.91 64.3 64.6 64.4
02/07/2021 14:03:48 54.54 56.55 56.8 55.2 55.3 55.3 62.83 64.72 69.91 64.3 64.6 64.4
02/07/2021 14:03:49 55.83 55.76 56.8 55.2 55.3 55.3 62.8 63.51 69.91 64.3 64.6 64.4
02/07/2021 14:03:50 55.05 56 56.76 55.2 55.3 55.3 62.68 63.46 69.25 64.3 64.6 64.4
02/07/2021 14:03:51 54.92 55.26 56.76 55.2 55.3 55.3 62.4 62.94 67.33 64.3 64.6 64.4
02/07/2021 14:03:52 55.69 55.62 56.76 55.2 55.3 55.3 65.09 64.61 66.2 64.3 64.6 64.4
02/07/2021 14:03:53 54.49 56.11 56.76 55.2 55.3 55.3 64.12 65.26 66.2 64.3 64.6 64.4
02/07/2021 14:03:54 56.32 56.04 56.76 55.2 55.3 55.3 64.31 64.52 66.2 64.3 64.6 64.4
02/07/2021 14:03:55 53.53 55.58 56.76 55.2 55.3 55.3 62.39 64.08 66.2 64.3 64.6 64.4
02/07/2021 14:03:56 55.62 55.45 56.76 55.2 55.3 55.3 64.24 64.11 66.2 64.3 64.6 64.4
02/07/2021 14:03:57 54.86 55.28 56.76 55.2 55.3 55.3 63.38 63.75 66.2 64.3 64.6 64.4
02/07/2021 14:03:58 54.33 54.91 56.76 55.2 55.3 55.3 62.3 63.46 66.2 64.2 64.6 64.4
02/07/2021 14:03:59 54.19 54.8 56.76 55.2 55.3 55.3 62.27 62.89 66.2 64.2 64.6 64.4
02/07/2021 14:04:00 54.98 54.64 56.76 55.2 55.3 55.3 62.33 62.67 66.2 64.2 64.6 64.4
02/07/2021 14:04:01 55.52 55.39 56.76 55.2 55.3 55.3 63.51 63.42 66.2 64.2 64.6 64.4
02/07/2021 14:04:02 55.1 55.32 56.76 55.2 55.3 55.3 62.84 63.25 66.2 64.2 64.6 64.4
02/07/2021 14:04:03 54.5 55.18 56.76 55.2 55.3 55.3 62.4 63.01 66.2 64.2 64.6 64.4
02/07/2021 14:04:04 55.05 55.03 56.76 55.2 55.3 55.3 62.57 62.85 65.26 64.2 64.6 64.4
02/07/2021 14:04:05 54.64 55.06 56.76 55.2 55.3 55.3 62.51 62.65 65.26 64.2 64.6 64.4
02/07/2021 14:04:06 55.2 55.13 56.76 55.2 55.3 55.3 63.81 63.71 65.26 64.2 64.6 64.4
02/07/2021 14:04:07 55.53 55.52 56.76 55.2 55.3 55.3 62.24 63.2 65.26 64.2 64.6 64.4
02/07/2021 14:04:08 54.93 55.38 56.76 55.2 55.3 55.3 63.96 63.77 65.26 64.2 64.6 64.4
02/07/2021 14:04:09 54.48 55.17 56.76 55.2 55.3 55.3 63.1 64.07 65.26 64.2 64.6 64.4
02/07/2021 14:04:10 54.76 54.94 56.76 55.2 55.3 55.3 63.03 63.44 65.26 64.2 64.6 64.4
02/07/2021 14:04:11 54.4 54.92 56.76 55.2 55.3 55.3 62.01 63.25 65.26 64.2 64.6 64.4
02/07/2021 14:04:12 54.88 54.9 56.76 55.2 55.3 55.3 62.81 62.74 65.26 64.2 64.6 64.4
02/07/2021 14:04:13 55.31 55.26 56.76 55.2 55.3 55.3 62.33 62.74 65.26 64.2 64.6 64.4
02/07/2021 14:04:14 54.9 55.3 56.76 55.2 55.3 55.3 62.87 62.91 65.26 64.1 64.6 64.4
02/07/2021 14:04:15 54.75 55.25 56.76 55.2 55.3 55.3 61.95 62.88 65.26 64.1 64.6 64.4
02/07/2021 14:04:16 55.09 55.28 56.76 55.2 55.3 55.3 63.32 63.15 65.26 64.1 64.6 64.4
02/07/2021 14:04:17 54.58 55.15 56.55 55.2 55.3 55.3 62.41 62.88 65.26 64.1 64.6 64.4
02/07/2021 14:04:18 54.84 55.21 56.11 55.2 55.3 55.3 63.51 63.52 65.26 64.1 64.6 64.4
02/07/2021 14:04:19 55.19 55.26 56.11 55.2 55.3 55.3 62.48 63.18 65.26 64.1 64.6 64.4
02/07/2021 14:04:20 54.77 55.66 56.11 55.2 55.3 55.3 64.33 64.12 65.26 64.1 64.6 64.4
02/07/2021 14:04:21 55.06 55.28 56.11 55.2 55.3 55.3 62.27 63.54 65.26 64.1 64.6 64.4
02/07/2021 14:04:22 55.17 55.3 56.11 55.2 55.3 55.3 62.68 63.1 65.26 64.1 64.6 64.4
02/07/2021 14:04:23 55.45 55.35 56.04 55.2 55.3 55.3 62.3 62.62 64.52 64.1 64.6 64.4
02/07/2021 14:04:24 55.42 55.59 55.66 55.2 55.3 55.3 62.54 63.42 64.12 64.1 64.6 64.4
02/07/2021 14:04:25 54.46 55.43 55.66 55.2 55.3 55.3 62.63 62.64 64.12 64.1 64.6 64.4
02/07/2021 14:04:26 54.14 54.81 55.66 55.2 55.3 55.3 61.76 62.59 64.12 64.1 64.6 64.4
02/07/2021 14:04:27 54.06 54.84 55.66 55.2 55.3 55.3 62.54 62.69 64.12 64.1 64.6 64.4
02/07/2021 14:04:28 55.03 54.98 55.66 55.2 55.3 55.3 61.67 62.45 64.12 64.1 64.6 64.4
02/07/2021 14:04:29 54.17 55.01 55.66 55.2 55.3 55.3 63.14 62.85 64.12 64.1 64.6 64.4
02/07/2021 14:04:30 54.6 54.82 55.66 55.2 55.3 55.3 61.45 62.71 64.12 64.1 64.6 64.4
02/07/2021 14:04:31 53.9 54.66 55.66 55.2 55.3 55.3 62.47 62.45 64.12 64.1 64.6 64.4
02/07/2021 14:04:32 55.44 55.19 55.66 55.2 55.4 55.3 61.73 62.42 64.12 64.1 64.6 64.4
02/07/2021 14:04:33 53.76 55.02 55.66 55.2 55.4 55.3 62.72 62.8 64.12 64.1 64.6 64.4
02/07/2021 14:04:34 54.72 54.71 55.66 55.2 55.4 55.3 61.98 62.39 64.12 64.1 64.6 64.4
02/07/2021 14:04:35 54.18 54.82 55.66 55.2 55.4 55.3 62.31 62.58 64.12 64.1 64.6 64.4
02/07/2021 14:04:36 56.16 55.77 55.77 55.2 55.4 55.3 62.36 62.54 64.12 64 64.6 64.4
02/07/2021 14:04:37 54.19 55.57 55.77 55.2 55.4 55.3 63.23 63.38 64.12 64 64.6 64.4
02/07/2021 14:04:38 55.48 55.2 55.77 55.2 55.4 55.3 61.85 62.63 64.12 64 64.6 64.4
02/07/2021 14:04:39 53.79 55.36 55.77 55.2 55.4 55.3 62.84 63.04 64.12 64 64.6 64.4
02/07/2021 14:04:40 54.36 54.53 55.77 55.2 55.4 55.3 61.89 62.46 64.12 64 64.6 64.4
02/07/2021 14:04:41 54.29 54.59 55.77 55.2 55.4 55.3 62.82 62.73 64.12 64 64.6 64.4
02/07/2021 14:04:42 54.86 54.74 55.77 55.2 55.4 55.3 62.21 62.45 64.12 64 64.6 64.4
02/07/2021 14:04:43 52.91 54.68 55.77 55.2 55.4 55.3 61.76 62.69 64.12 64 64.6 64.4
02/07/2021 14:04:44 54.99 54.74 55.77 55.2 55.4 55.3 62.12 62.27 64.12 63.9 64.6 64.4
02/07/2021 14:04:45 54.12 54.27 55.77 55.2 55.4 55.3 62.86 62.75 64.12 63.9 64.6 64.4
02/07/2021 14:04:46 54.28 54.37 55.77 55.2 55.4 55.3 62.53 62.71 64.12 63.9 64.6 64.4
02/07/2021 14:04:47 54.29 54.56 55.77 55.2 55.4 55.3 62.34 62.74 64.12 63.9 64.6 64.4
02/07/2021 14:04:48 55.47 55.3 55.77 55.2 55.4 55.3 63.03 63.06 64.12 63.9 64.6 64.4
02/07/2021 14:04:49 54.86 55.59 55.77 55.2 55.4 55.3 63.19 63.88 64.12 63.9 64.6 64.4
02/07/2021 14:04:50 53.93 54.72 55.77 55.1 55.4 55.3 61.51 62.83 63.88 63.9 64.6 64.4
02/07/2021 14:04:51 55.33 55.25 55.77 55.1 55.4 55.3 62.57 62.57 63.88 63.9 64.6 64.4
02/07/2021 14:04:52 55.19 55.69 55.77 55.1 55.4 55.3 62.45 62.67 63.88 63.9 64.6 64.3
02/07/2021 14:04:53 53.81 55.04 55.77 55.1 55.4 55.3 61.71 62.55 63.88 63.9 64.6 64.3
02/07/2021 14:04:54 54.9 54.94 55.77 55.1 55.4 55.3 61.46 62.04 63.88 63.9 64.6 64.3
02/07/2021 14:04:55 55.58 55.5 55.77 55.1 55.4 55.3 65.08 64.38 64.38 63.9 64.6 64.3
02/07/2021 14:04:56 54.87 55.54 55.77 55.1 55.4 55.3 62.81 64.53 64.53 63.9 64.6 64.3
02/07/2021 14:04:57 55.18 55.35 55.77 55.1 55.4 55.3 62.96 63.5 64.53 63.9 64.6 64.3
02/07/2021 14:04:58 54.49 55.32 55.77 55.1 55.4 55.3 62.5 63.11 64.53 63.9 64.6 64.3
02/07/2021 14:04:59 55.46 55.28 55.77 55.1 55.4 55.3 63.14 63.21 64.53 63.9 64.6 64.3
02/07/2021 14:05:00 54.32 55.21 55.77 55.1 55.4 55.3 62.24 63.08 64.53 63.9 64.6 64.3
02/07/2021 14:05:01 54.82 54.88 55.77 55.1 55.4 55.3 62.45 62.82 64.53 63.9 64.6 64.3
02/07/2021 14:05:02 54.52 54.9 55.77 55.1 55.4 55.3 62.47 62.46 64.53 63.9 64.6 64.3
02/07/2021 14:05:03 55.43 55.04 55.77 55.1 55.4 55.3 62.77 62.74 64.53 63.9 64.6 64.3
02/07/2021 14:05:04 55.44 55.56 55.77 55.1 55.4 55.3 63.01 63.03 64.53 63.9 64.6 64.3
02/07/2021 14:05:05 54.71 55.36 55.77 55.1 55.4 55.3 63.14 63.15 64.53 63.9 64.6 64.3
02/07/2021 14:05:06 55.46 55.38 55.69 55.1 55.4 55.3 64.3 63.93 64.53 63.9 64.6 64.3
02/07/2021 14:05:07 55.3 55.47 55.69 55.1 55.4 55.3 63.31 64.01 64.53 63.9 64.6 64.3
02/07/2021 14:05:08 55.52 55.74 55.74 55.1 55.4 55.3 63.38 63.8 64.53 63.9 64.6 64.3
02/07/2021 14:05:09 54.85 55.51 55.74 55.1 55.4 55.3 62.93 63.45 64.53 63.9 64.6 64.3
02/07/2021 14:05:10 55.5 55.41 55.74 55.1 55.4 55.3 64.87 64.5 64.53 63.9 64.6 64.3
02/07/2021 14:05:11 56.07 55.94 55.94 55.1 55.4 55.3 63.03 64.35 64.53 63.9 64.6 64.3
02/07/2021 14:05:12 56.69 56.46 56.46 55.1 55.4 55.3 63.84 64.01 64.53 63.9 64.6 64.3
02/07/2021 14:05:13 56.55 56.67 56.67 55.1 55.4 55.3 62.64 63.74 64.53 63.9 64.6 64.3
02/07/2021 14:05:14 55.46 56.41 56.67 55.1 55.4 55.3 63.42 63.49 64.53 63.9 64.6 64.3
02/07/2021 14:05:15 56.11 56.17 56.67 55.1 55.4 55.3 63.11 63.51 64.53 63.9 64.6 64.3
02/07/2021 14:05:16 56.44 56.35 56.67 55.1 55.4 55.3 63.04 63.33 64.53 63.9 64.6 64.3
02/07/2021 14:05:17 56.48 56.6 56.67 55.1 55.4 55.3 62.45 63.2 64.53 63.9 64.6 64.3
02/07/2021 14:05:18 55.36 56.27 56.67 55.1 55.4 55.3 62.4 62.72 64.53 63.9 64.6 64.3
02/07/2021 14:05:19 54.5 55.85 56.67 55.1 55.4 55.3 63.27 63.19 64.53 63.9 64.6 64.3
02/07/2021 14:05:20 55.07 55.12 56.67 55.1 55.4 55.3 63.23 63.23 64.53 63.9 64.6 64.3
02/07/2021 14:05:21 55.4 55.43 56.67 55.1 55.4 55.3 63.35 63.4 64.53 63.9 64.6 64.3
02/07/2021 14:05:22 55.47 55.46 56.67 55.1 55.4 55.3 64.03 64.12 64.53 63.9 64.6 64.3
02/07/2021 14:05:23 54.61 55.43 56.67 55.1 55.4 55.3 63.64 63.86 64.53 63.9 64.6 64.3
02/07/2021 14:05:24 55.12 55.17 56.67 55.1 55.4 55.3 63.67 64.05 64.53 63.9 64.6 64.3
02/07/2021 14:05:25 55.37 55.57 56.67 55.2 55.4 55.3 62.73 63.74 64.53 63.9 64.6 64.3
02/07/2021 14:05:26 55.5 55.58 56.67 55.2 55.4 55.3 61.94 63.15 64.5 63.9 64.5 64.3
02/07/2021 14:05:27 54.69 55.43 56.67 55.2 55.4 55.3 62.82 62.82 64.5 63.9 64.5 64.3
02/07/2021 14:05:28 54.94 55.35 56.67 55.2 55.4 55.3 61.99 62.82 64.5 63.9 64.5 64.3
02/07/2021 14:05:29 54.68 54.98 56.67 55.2 55.4 55.3 62.96 62.81 64.5 63.9 64.5 64.3
02/07/2021 14:05:30 54.77 55.28 56.67 55.2 55.4 55.3 62.96 63.16 64.5 63.9 64.5 64.3
02/07/2021 14:05:31 54.48 54.88 56.67 55.2 55.4 55.3 63.59 63.41 64.5 63.9 64.5 64.3
02/07/2021 14:05:32 54.55 55.16 56.67 55.1 55.4 55.3 62.59 63.49 64.5 63.9 64.5 64.3
02/07/2021 14:05:33 55.65 55.4 56.67 55.1 55.4 55.3 62.86 63.25 64.5 63.9 64.5 64.3
02/07/2021 14:05:34 55.18 55.68 56.67 55.1 55.4 55.3 62.62 63.12 64.5 63.9 64.5 64.3
02/07/2021 14:05:35 54.76 55.39 56.67 55.1 55.4 55.3 63 63.07 64.5 63.9 64.5 64.3
02/07/2021 14:05:36 55.35 55.45 56.67 55.2 55.4 55.3 62.37 63.11 64.5 63.9 64.5 64.3
02/07/2021 14:05:37 55.47 55.66 56.67 55.2 55.4 55.3 63.36 63.31 64.5 63.9 64.5 64.3
02/07/2021 14:05:38 53.93 55.41 56.67 55.1 55.4 55.3 62.26 63.1 64.5 63.9 64.5 64.3
02/07/2021 14:05:39 54.55 54.88 56.67 55.1 55.4 55.3 62.16 62.67 64.5 63.9 64.5 64.3
02/07/2021 14:05:40 54.35 54.72 56.67 55.1 55.4 55.3 63.24 63.03 64.35 63.9 64.5 64.3
02/07/2021 14:05:41 55.97 55.53 56.67 55.1 55.4 55.3 63.4 63.54 64.12 63.9 64.5 64.3
02/07/2021 14:05:42 55.66 55.61 56.67 55.1 55.4 55.3 64.92 64.47 64.47 63.9 64.5 64.3
02/07/2021 14:05:43 55.55 55.88 56.6 55.1 55.4 55.3 62.91 64.63 64.63 63.9 64.5 64.3
02/07/2021 14:05:44 55 55.83 56.6 55.1 55.4 55.3 61.82 63.62 64.63 63.9 64.5 64.3
02/07/2021 14:05:45 55.19 55.33 56.6 55.1 55.4 55.3 63.32 63.28 64.63 63.8 64.5 64.3
02/07/2021 14:05:46 54.58 55.33 56.6 55.2 55.4 55.3 61.99 63.21 64.63 63.8 64.5 64.3
02/07/2021 14:05:47 54.59 54.84 56.27 55.2 55.4 55.3 62.96 63.04 64.63 63.8 64.5 64.3
02/07/2021 14:05:48 54.75 55 55.88 55.1 55.4 55.3 62.12 63.06 64.63 63.8 64.5 64.3
02/07/2021 14:05:49 54.84 54.99 55.88 55.1 55.4 55.3 62.86 62.96 64.63 63.8 64.5 64.3
02/07/2021 14:05:50 55.18 55.27 55.88 55.1 55.4 55.3 62.07 62.79 64.63 63.8 64.5 64.3
02/07/2021 14:05:51 55.82 55.62 55.88 55.1 55.4 55.3 63.81 63.48 64.63 63.8 64.5 64.3
02/07/2021 14:05:52 55.11 55.64 55.88 55.1 55.4 55.3 64.39 64.27 64.63 63.8 64.5 64.3
02/07/2021 14:05:53 57.03 56.49 56.49 55.1 55.4 55.3 63.72 64.01 64.63 63.8 64.5 64.3
02/07/2021 14:05:54 55.94 56.65 56.65 55.1 55.4 55.3 62.83 64.04 64.63 63.8 64.5 64.3
02/07/2021 14:05:55 55.46 56.03 56.65 55.1 55.4 55.3 63.19 63.46 64.63 63.8 64.4 64.3
02/07/2021 14:05:56 56.07 56.19 56.65 55.2 55.4 55.3 63.77 64.23 64.63 63.8 64.4 64.3
02/07/2021 14:05:57 54.5 55.96 56.65 55.2 55.4 55.3 63.08 63.63 64.63 63.8 64.4 64.3
02/07/2021 14:05:58 55.99 56.01 56.65 55.2 55.4 55.3 64.8 65.1 65.1 63.8 64.4 64.3
02/07/2021 14:05:59 54.37 55.63 56.65 55.2 55.4 55.3 62.24 64.02 65.1 63.8 64.4 64.3
02/07/2021 14:06:00 55.25 55.18 56.65 55.2 55.4 55.3 62.5 63.11 65.1 63.8 64.4 64.3
02/07/2021 14:06:01 54.93 55.21 56.65 55.2 55.4 55.3 63.17 63.24 65.1 63.8 64.4 64.3
02/07/2021 14:06:02 55.23 55.41 56.65 55.2 55.4 55.3 62.83 63.23 65.1 63.8 64.4 64.3
02/07/2021 14:06:03 54.46 55.07 56.65 55.2 55.4 55.3 62.2 62.9 65.1 63.8 64.4 64.3
02/07/2021 14:06:04 54.97 55.02 56.65 55.2 55.4 55.3 62.69 62.62 65.1 63.8 64.4 64.3
02/07/2021 14:06:05 55.05 55.17 56.65 55.2 55.4 55.3 63.34 63.2 65.1 63.8 64.4 64.3
02/07/2021 14:06:06 55.33 55.45 56.65 55.2 55.4 55.3 63.15 63.45 65.1 63.8 64.4 64.3
02/07/2021 14:06:07 55.97 55.77 56.65 55.2 55.4 55.3 63.65 63.59 65.1 63.8 64.4 64.3
02/07/2021 14:06:08 54.68 55.81 56.65 55.2 55.4 55.3 63.38 63.66 65.1 63.8 64.4 64.3
02/07/2021 14:06:09 55.25 55.33 56.65 55.2 55.4 55.3 63.75 63.82 65.1 63.8 64.4 64.3
02/07/2021 14:06:10 55.78 55.76 56.65 55.2 55.4 55.3 63.18 63.7 65.1 63.6 64.4 64.3
02/07/2021 14:06:11 55.05 55.78 56.65 55.2 55.4 55.3 62.66 63.52 65.1 63.6 64.4 64.3
02/07/2021 14:06:12 54.98 55.39 56.65 55.2 55.4 55.3 64.4 64.11 65.1 63.6 64.4 64.3
02/07/2021 14:06:13 56.33 56.03 56.65 55.2 55.4 55.3 65.28 65.07 65.1 63.6 64.4 64.3
02/07/2021 14:06:14 56.05 56.19 56.65 55.2 55.5 55.3 63.82 65.03 65.1 63.6 64.4 64.3
02/07/2021 14:06:15 56.91 56.73 56.73 55.2 55.5 55.3 63.57 64.33 65.1 63.6 64.4 64.3
02/07/2021 14:06:16 55.94 56.81 56.81 55.2 55.5 55.3 63.04 63.84 65.1 63.6 64.5 64.3
02/07/2021 14:06:17 56.09 56.29 56.81 55.2 55.5 55.3 64.16 64.07 65.1 63.6 64.5 64.3
02/07/2021 14:06:18 56.15 56.27 56.81 55.2 55.5 55.3 62.92 63.74 65.1 63.6 64.5 64.3
02/07/2021 14:06:19 56.83 56.66 56.81 55.2 55.5 55.3 63.37 63.58 65.1 63.6 64.5 64.3
02/07/2021 14:06:20 54.99 56.57 56.81 55.2 55.5 55.3 62.78 63.28 65.1 63.6 64.5 64.3
02/07/2021 14:06:21 55.64 55.94 56.81 55.2 55.5 55.3 64.14 63.78 65.1 63.6 64.5 64.3
02/07/2021 14:06:22 54.82 55.52 56.81 55.2 55.5 55.3 65.01 64.86 65.1 63.6 64.5 64.3
02/07/2021 14:06:23 55.9 55.67 56.81 55.2 55.5 55.3 64.33 64.76 65.1 63.6 64.5 64.3
02/07/2021 14:06:24 54.94 55.66 56.81 55.2 55.5 55.3 64.68 64.79 65.1 63.6 64.5 64.3
02/07/2021 14:06:25 55.28 55.71 56.81 55.2 55.5 55.3 62.92 64.48 65.1 63.6 64.5 64.3
02/07/2021 14:06:26 55.1 55.16 56.81 55.2 55.5 55.3 62.96 63.8 65.1 63.6 64.5 64.3
02/07/2021 14:06:27 55.43 55.41 56.81 55.2 55.5 55.3 61.84 63.1 65.1 63.6 64.5 64.3
02/07/2021 14:06:28 55.66 55.71 56.81 55.2 55.5 55.3 61.72 62.43 65.07 63.6 64.5 64.3
02/07/2021 14:06:29 55.25 55.72 56.81 55.2 55.5 55.3 66.26 65.47 65.47 63.6 64.5 64.3
02/07/2021 14:06:30 56.1 55.9 56.81 55.2 55.5 55.3 63.23 64.85 65.47 63.6 64.5 64.3
02/07/2021 14:06:31 54.36 55.86 56.81 55.2 55.5 55.3 61.77 64.02 65.47 63.6 64.5 64.3
02/07/2021 14:06:32 55.4 55.42 56.81 55.2 55.5 55.3 63.08 63.21 65.47 63.6 64.5 64.3
02/07/2021 14:06:33 54.25 55.41 56.81 55.2 55.5 55.3 62.9 63.48 65.47 63.6 64.5 64.3
02/07/2021 14:06:34 56.82 56.15 56.81 55.2 55.5 55.3 64.49 64.16 65.47 63.6 64.5 64.3
02/07/2021 14:06:35 53.96 55.83 56.81 55.2 55.5 55.3 61.9 63.82 65.47 63.6 64.5 64.3
02/07/2021 14:06:36 55.2 55.22 56.81 55.2 55.5 55.3 63.37 63.37 65.47 63.6 64.5 64.3
02/07/2021 14:06:37 55.23 55.57 56.81 55.2 55.5 55.3 62.73 63.44 65.47 63.6 64.5 64.3
02/07/2021 14:06:38 55.51 55.6 56.81 55.2 55.5 55.3 62.47 63.08 65.47 63.6 64.5 64.3
02/07/2021 14:06:39 55.05 55.5 56.81 55.2 55.5 55.3 61.58 62.51 65.47 63.6 64.5 64.3
02/07/2021 14:06:40 54.6 55.08 56.81 55.2 55.5 55.3 62.03 62.3 65.47 63.6 64.5 64.3
02/07/2021 14:06:41 54.17 54.83 56.81 55.2 55.5 55.3 61.6 61.99 65.47 63.6 64.5 64.3
02/07/2021 14:06:42 55.16 55 56.81 55.2 55.5 55.3 62.04 62.18 65.47 63.6 64.5 64.3
02/07/2021 14:06:43 53.97 54.96 56.81 55.2 55.5 55.3 61.39 61.91 65.47 63.6 64.5 64.3
02/07/2021 14:06:44 54.76 54.84 56.81 55.2 55.5 55.3 63.42 63.25 65.47 63.6 64.5 64.3
02/07/2021 14:06:45 54.91 54.98 56.81 55.2 55.5 55.3 63.76 63.76 65.47 63.6 64.5 64.3
02/07/2021 14:06:46 53.52 55.03 56.66 55.2 55.5 55.3 62.04 63.53 65.47 63.6 64.5 64.3
02/07/2021 14:06:47 54.71 54.64 56.66 55.2 55.5 55.3 64.02 63.7 65.47 63.6 64.5 64.3
02/07/2021 14:06:48 55.15 55.14 56.66 55.2 55.5 55.3 63.15 63.94 65.47 63.6 64.5 64.3
02/07/2021 14:06:49 54.94 55.24 56.57 55.2 55.5 55.3 63.19 63.31 65.47 63.6 64.5 64.3
02/07/2021 14:06:50 55.16 55.3 56.15 55.2 55.5 55.3 63.1 63.48 65.47 63.6 64.5 64.3
02/07/2021 14:06:51 55.98 55.89 56.15 55.2 55.5 55.3 65.66 65.17 65.47 63.6 64.5 64.3
02/07/2021 14:06:52 55.31 55.99 56.15 55.2 55.5 55.3 64.52 65.19 65.47 63.6 64.5 64.3
02/07/2021 14:06:53 56.93 56.56 56.56 55.2 55.5 55.3 68.73 67.8 67.8 63.6 64.5 64.3
02/07/2021 14:06:54 54.64 56.63 56.63 55.2 55.5 55.3 65.49 67.59 67.8 63.6 64.5 64.3
02/07/2021 14:06:55 54.73 55.48 56.63 55.2 55.5 55.3 62.78 66.29 67.8 63.6 64.5 64.3
02/07/2021 14:06:56 56.14 55.68 56.63 55.2 55.5 55.3 66.19 65.77 67.8 63.6 64.5 64.3
02/07/2021 14:06:57 56.55 56.53 56.63 55.2 55.5 55.3 66.62 66.8 67.8 63.6 64.5 64.3
02/07/2021 14:06:58 56.57 56.63 56.63 55.2 55.5 55.3 67.13 67.05 67.8 63.6 64.5 64.3
02/07/2021 14:06:59 56.42 56.68 56.68 55.2 55.5 55.3 66.89 67.33 67.8 63.7 64.5 64.3
02/07/2021 14:07:00 55.13 56.63 56.68 55.2 55.5 55.3 62.81 66.95 67.8 63.7 64.5 64.3
02/07/2021 14:07:01 56.82 56.69 56.69 55.2 55.5 55.3 67.33 66.71 67.8 63.7 64.5 64.3
02/07/2021 14:07:02 55.3 56.49 56.69 55.2 55.5 55.3 65.71 66.49 67.8 63.7 64.5 64.3
02/07/2021 14:07:03 55.36 56.03 56.69 55.2 55.5 55.3 65.43 66.4 67.8 63.7 64.5 64.3
02/07/2021 14:07:04 55.08 55.63 56.69 55.2 55.5 55.3 63.87 65.62 67.8 63.7 64.5 64.3
02/07/2021 14:07:05 55.5 55.88 56.69 55.2 55.5 55.3 64.74 65.26 67.8 63.7 64.5 64.3
02/07/2021 14:07:06 55.94 55.92 56.69 55.2 55.5 55.3 66.12 65.66 67.8 63.7 64.5 64.3
02/07/2021 14:07:07 55.66 56.11 56.69 55.2 55.5 55.3 65.81 66.19 67.8 63.7 64.5 64.3
02/07/2021 14:07:08 54.84 55.66 56.69 55.2 55.5 55.3 63.98 65.78 67.8 63.7 64.5 64.3
02/07/2021 14:07:09 54.17 55.36 56.69 55.2 55.5 55.3 64.15 64.92 67.8 63.7 64.5 64.3
02/07/2021 14:07:10 55.75 55.49 56.69 55.2 55.5 55.3 64.3 64.48 67.8 63.7 64.5 64.3
02/07/2021 14:07:11 54.56 55.35 56.69 55.2 55.5 55.3 64.24 64.66 67.8 63.7 64.5 64.3
02/07/2021 14:07:12 55.13 55.29 56.69 55.2 55.5 55.3 64.13 65.24 67.8 63.7 64.5 64.3
02/07/2021 14:07:13 54.49 55.19 56.69 55.2 55.5 55.3 65.83 65.59 67.8 63.7 64.5 64.3
02/07/2021 14:07:14 53.79 54.87 56.69 55.2 55.5 55.3 61.21 65.54 67.8 63.7 64.5 64.3
02/07/2021 14:07:15 54.97 55.03 56.69 55.2 55.5 55.3 61.98 63.26 67.8 63.7 64.5 64.3
02/07/2021 14:07:16 53.81 54.99 56.69 55.2 55.5 55.3 62.71 63.19 67.8 63.7 64.5 64.3
02/07/2021 14:07:17 51.81 54.14 56.69 55.2 55.5 55.3 61.23 62.52 67.8 63.7 64.5 64.3
02/07/2021 14:07:18 56.71 55.88 56.69 55.2 55.5 55.3 68.81 67.47 67.8 63.7 64.5 64.3
02/07/2021 14:07:19 54.59 55.48 56.69 55.2 55.5 55.3 62.64 66.84 67.8 63.7 64.5 64.3
02/07/2021 14:07:20 54.2 55.04 56.69 55.2 55.5 55.3 62.58 64.66 67.8 63.7 64.5 64.3
02/07/2021 14:07:21 53.29 54.78 56.69 55.2 55.5 55.3 62.98 63.72 67.8 63.7 64.5 64.3
02/07/2021 14:07:22 51.03 53.85 56.69 55.2 55.5 55.3 59.6 63.38 67.8 63.7 64.5 64.3
02/07/2021 14:07:23 53.66 54.29 56.69 55.2 55.5 55.3 63.57 64.06 67.59 63.7 64.5 64.3
02/07/2021 14:07:24 54.23 54.4 56.69 55.2 55.5 55.3 65.94 65.95 67.47 63.7 64.5 64.3
02/07/2021 14:07:25 55.75 55.1 56.69 55.2 55.5 55.3 66.71 66.14 67.47 63.8 64.5 64.3
02/07/2021 14:07:26 54.72 55.1 56.69 55.2 55.5 55.3 62.6 66.13 67.47 63.8 64.5 64.3
02/07/2021 14:07:27 55.48 55.83 56.69 55.2 55.5 55.3 64.42 65.15 67.47 63.8 64.5 64.3
02/07/2021 14:07:28 55.43 55.7 56.69 55.2 55.5 55.3 63.7 64.38 67.47 63.7 64.5 64.3
02/07/2021 14:07:29 55.51 56.1 56.69 55.2 55.5 55.3 64.05 64.81 67.47 63.7 64.5 64.3
02/07/2021 14:07:30 52.76 55.51 56.69 55.2 55.5 55.3 61.94 64.2 67.47 63.7 64.5 64.3
02/07/2021 14:07:31 56.14 55.26 56.49 55.2 55.5 55.3 68.01 66.64 67.47 63.7 64.5 64.3
02/07/2021 14:07:32 54.2 55.24 56.11 55.2 55.5 55.3 61.96 66.46 67.47 63.7 64.5 64.3
02/07/2021 14:07:33 55.07 55.24 56.11 55.2 55.5 55.3 66.93 66.31 67.47 63.8 64.5 64.3
02/07/2021 14:07:34 55.55 55.45 56.11 55.2 55.5 55.3 65.43 67.03 67.47 63.8 64.5 64.3
02/07/2021 14:07:35 54.7 55.82 56.11 55.2 55.5 55.3 62.29 65.54 67.47 63.8 64.5 64.3
02/07/2021 14:07:36 55.19 55.3 56.11 55.2 55.5 55.3 63.07 63.6 67.47 63.8 64.5 64.3
02/07/2021 14:07:37 55.21 55.64 56.1 55.2 55.5 55.3 66.27 65.97 67.47 63.8 64.5 64.3
02/07/2021 14:07:38 54.49 55.42 56.1 55.2 55.5 55.3 65.21 65.98 67.47 63.8 64.5 64.3
02/07/2021 14:07:39 54.01 55.01 56.1 55.2 55.5 55.3 62.96 65.65 67.47 63.8 64.5 64.3
02/07/2021 14:07:40 54.73 54.93 56.1 55.2 55.5 55.3 64.52 65.01 67.47 63.8 64.5 64.3
02/07/2021 14:07:41 54.99 55.22 56.1 55.2 55.5 55.3 62.31 64.56 67.47 63.8 64.5 64.3
02/07/2021 14:07:42 56.44 56.1 56.1 55.2 55.5 55.3 65.12 64.92 67.47 63.8 64.5 64.3
02/07/2021 14:07:43 49.8 56.01 56.1 55.2 55.5 55.3 59.98 64.66 67.47 63.8 64.5 64.3
02/07/2021 14:07:44 53.17 54.2 56.1 55.2 55.5 55.3 64.56 64.56 67.47 63.8 64.5 64.3
02/07/2021 14:07:45 55.21 54.99 56.1 55.2 55.5 55.3 64.48 64.6 67.47 63.8 64.5 64.3
02/07/2021 14:07:46 52.79 54.94 56.1 55.2 55.5 55.3 61.15 64.5 67.47 63.8 64.5 64.3
02/07/2021 14:07:47 53.63 54.23 56.1 55.2 55.5 55.3 60.99 62.7 67.47 63.8 64.5 64.3
02/07/2021 14:07:48 54.68 55.2 56.1 55.2 55.5 55.3 63.2 63.47 67.03 63.8 64.5 64.3
02/07/2021 14:07:49 54.91 55.1 56.1 55.2 55.5 55.3 65.71 65.75 67.03 63.8 64.5 64.3
02/07/2021 14:07:50 55.26 55.49 56.1 55.2 55.5 55.3 64.85 65.08 67.03 63.8 64.5 64.3
02/07/2021 14:07:51 56.2 56.02 56.1 55.2 55.5 55.3 65.46 65.51 67.03 63.8 64.5 64.3
02/07/2021 14:07:52 56.33 56.61 56.61 55.2 55.5 55.3 64.34 65.44 67.03 63.8 64.5 64.3
02/07/2021 14:07:53 54.57 56.24 56.61 55.2 55.5 55.3 64.64 65.05 67.03 63.8 64.5 64.3
02/07/2021 14:07:54 56.06 56.05 56.61 55.2 55.5 55.3 66.28 65.97 67.03 63.8 64.5 64.4
02/07/2021 14:07:55 56.13 56.45 56.61 55.2 55.5 55.3 65.37 66.4 67.03 63.8 64.5 64.4
02/07/2021 14:07:56 54.77 56.36 56.61 55.2 55.5 55.3 62.59 65.49 67.03 63.8 64.5 64.4
02/07/2021 14:07:57 56.07 55.82 56.61 55.2 55.5 55.3 64.82 64.65 67.03 63.8 64.5 64.4
02/07/2021 14:07:58 56.28 56.54 56.61 55.2 55.5 55.3 63.17 64.35 67.03 63.8 64.5 64.4
02/07/2021 14:07:59 56.5 56.76 56.76 55.2 55.5 55.3 66.53 65.79 67.03 63.8 64.5 64.4
02/07/2021 14:08:00 56.42 56.57 56.76 55.2 55.5 55.3 68.22 67.66 67.66 63.9 64.5 64.4
02/07/2021 14:08:01 56.57 56.96 56.96 55.2 55.5 55.3 64.08 67.71 67.71 63.9 64.5 64.4
02/07/2021 14:08:02 56.52 56.98 56.98 55.2 55.5 55.3 62.85 65.66 67.71 63.9 64.5 64.4
02/07/2021 14:08:03 56.22 56.93 56.98 55.2 55.5 55.3 68.31 67.74 67.74 63.9 64.5 64.4
02/07/2021 14:08:04 54.57 56.19 56.98 55.2 55.5 55.3 63.34 66.69 67.74 63.9 64.5 64.4
02/07/2021 14:08:05 56.51 56.11 56.98 55.2 55.5 55.3 66.37 66.4 67.74 63.9 64.5 64.4
02/07/2021 14:08:06 55.84 56.54 56.98 55.2 55.5 55.3 67.86 68.19 68.19 63.9 64.5 64.4
02/07/2021 14:08:07 56.04 56.21 56.98 55.2 55.5 55.3 65.39 66.98 68.19 63.9 64.5 64.4
02/07/2021 14:08:08 55.16 56.18 56.98 55.2 55.5 55.3 64.21 66.01 68.19 63.9 64.5 64.4
02/07/2021 14:08:09 56.45 56.41 56.98 55.2 55.5 55.3 64.7 65.32 68.19 63.9 64.5 64.4
02/07/2021 14:08:10 55.45 56.24 56.98 55.2 55.5 55.3 64.31 65.31 68.19 63.9 64.5 64.4
02/07/2021 14:08:11 54.71 55.63 56.98 55.2 55.5 55.3 63.71 64.39 68.19 63.9 64.5 64.4
02/07/2021 14:08:12 56.19 56 56.98 55.2 55.5 55.3 64.01 64.32 68.19 63.9 64.5 64.4
02/07/2021 14:08:13 55.67 56.08 56.98 55.2 55.5 55.3 66.2 65.74 68.19 63.9 64.5 64.4
02/07/2021 14:08:14 56.01 56.12 56.98 55.2 55.5 55.3 65.54 65.78 68.19 63.9 64.5 64.4
02/07/2021 14:08:15 55.82 56.08 56.98 55.2 55.5 55.3 65.81 65.97 68.19 63.9 64.5 64.4
02/07/2021 14:08:16 55.73 56.09 56.98 55.2 55.5 55.3 64.12 65.83 68.19 63.9 64.5 64.4
02/07/2021 14:08:17 55.46 56.05 56.98 55.2 55.5 55.3 65.61 65.66 68.19 63.9 64.5 64.4
02/07/2021 14:08:18 56.72 56.55 56.98 55.2 55.5 55.3 65.36 65.72 68.19 63.9 64.5 64.4
02/07/2021 14:08:19 54.9 56.4 56.98 55.2 55.5 55.3 64.46 65.39 68.19 63.8 64.5 64.4
02/07/2021 14:08:20 55.94 55.9 56.98 55.2 55.5 55.3 64.64 65.21 68.19 63.8 64.5 64.4
02/07/2021 14:08:21 55.31 55.85 56.98 55.2 55.5 55.3 63.65 64.59 68.19 63.8 64.5 64.4
02/07/2021 14:08:22 56.27 56.29 56.98 55.2 55.5 55.3 64.61 64.95 68.19 63.8 64.5 64.4
02/07/2021 14:08:23 52.83 55.95 56.98 55.2 55.5 55.3 61.81 64.23 68.19 63.8 64.5 64.4
02/07/2021 14:08:24 53.54 54.16 56.98 55.2 55.4 55.3 61.93 62.6 68.19 63.8 64.5 64.4
02/07/2021 14:08:25 55.92 55.56 56.98 55.2 55.4 55.3 64.28 63.98 68.19 63.8 64.5 64.4
02/07/2021 14:08:26 55.55 55.84 56.98 55.2 55.4 55.3 63.32 63.99 68.19 63.8 64.5 64.4
02/07/2021 14:08:27 55.11 55.88 56.98 55.2 55.4 55.3 63.9 63.92 68.19 63.8 64.5 64.4
02/07/2021 14:08:28 55.44 55.93 56.98 55.2 55.4 55.3 66.92 66.28 68.19 63.8 64.5 64.4
02/07/2021 14:08:29 55.77 55.98 56.98 55.2 55.4 55.3 63.9 65.54 68.19 63.8 64.5 64.4
02/07/2021 14:08:30 55.95 56.1 56.98 55.2 55.4 55.3 62.73 64.54 68.19 63.8 64.5 64.4
02/07/2021 14:08:31 55.18 56.16 56.98 55.2 55.4 55.3 63.49 64.04 68.19 63.8 64.5 64.4
02/07/2021 14:08:32 56.05 56.14 56.93 55.2 55.4 55.3 63.83 64.08 68.19 63.8 64.5 64.4
02/07/2021 14:08:33 55.69 55.8 56.55 55.2 55.4 55.3 62.79 63.55 68.19 63.8 64.5 64.4
02/07/2021 14:08:34 55.95 56.33 56.55 55.2 55.4 55.3 63.38 63.53 68.19 63.8 64.5 64.4
02/07/2021 14:08:35 56.19 56.28 56.55 55.2 55.4 55.3 63.05 63.36 68.19 63.8 64.5 64.4
02/07/2021 14:08:36 56.03 56.61 56.61 55.2 55.4 55.3 63.81 63.64 66.98 63.8 64.5 64.4
02/07/2021 14:08:37 55.92 56.13 56.61 55.2 55.4 55.3 62.86 63.66 66.28 63.8 64.5 64.4
02/07/2021 14:08:38 55.52 56.24 56.61 55.2 55.4 55.3 61.59 63.14 66.28 63.8 64.4 64.4
02/07/2021 14:08:39 55.05 55.8 56.61 55.2 55.4 55.3 62.06 62.42 66.28 63.8 64.4 64.4
02/07/2021 14:08:40 55.69 55.82 56.61 55.2 55.4 55.3 64.57 64.08 66.28 63.8 64.4 64.4
02/07/2021 14:08:41 55.61 55.78 56.61 55.2 55.4 55.3 64.19 64.31 66.28 63.8 64.4 64.4
02/07/2021 14:08:42 55.67 56.18 56.61 55.2 55.4 55.3 64.53 64.81 66.28 63.8 64.4 64.4
02/07/2021 14:08:43 52.91 55.68 56.61 55.2 55.4 55.3 63.55 64.96 66.28 63.8 64.4 64.4
02/07/2021 14:08:44 55.96 55.33 56.61 55.2 55.4 55.3 63.01 63.62 66.28 63.8 64.4 64.4
02/07/2021 14:08:45 55.52 55.52 56.61 55.2 55.4 55.3 63.48 63.59 66.28 63.8 64.4 64.4
02/07/2021 14:08:46 55.78 55.93 56.61 55.2 55.4 55.3 62.66 63.31 66.28 63.8 64.4 64.4
02/07/2021 14:08:47 54.48 55.71 56.61 55.2 55.4 55.3 63.33 63.41 66.28 63.8 64.4 64.4
02/07/2021 14:08:48 55.61 55.75 56.61 55.2 55.4 55.3 63.65 63.76 66.28 63.8 64.4 64.4
02/07/2021 14:08:49 55.36 55.87 56.61 55.2 55.4 55.3 63.86 64.19 66.28 63.8 64.4 64.4
02/07/2021 14:08:50 55.08 55.49 56.61 55.2 55.4 55.3 64.78 64.66 66.28 63.8 64.4 64.4
02/07/2021 14:08:51 55.6 55.68 56.61 55.2 55.4 55.3 63.94 64.69 66.28 63.8 64.4 64.4
02/07/2021 14:08:52 55.58 55.72 56.61 55.2 55.4 55.3 64.24 64.45 66.28 63.8 64.4 64.4
02/07/2021 14:08:53 56.32 56.57 56.61 55.2 55.4 55.3 65.77 66.11 66.28 63.8 64.4 64.4
02/07/2021 14:08:54 55.8 56.13 56.61 55.2 55.4 55.3 63.67 64.89 66.28 63.8 64.4 64.4
02/07/2021 14:08:55 56.05 56.24 56.61 55.2 55.4 55.3 62.76 64.16 66.28 63.8 64.4 64.4
02/07/2021 14:08:56 55.72 56.46 56.61 55.2 55.4 55.3 63.69 64.15 66.28 63.8 64.4 64.4
02/07/2021 14:08:57 54.99 55.64 56.61 55.2 55.4 55.3 64.18 64.15 66.28 63.8 64.4 64.4
02/07/2021 14:08:58 56.09 55.89 56.61 55.2 55.4 55.3 63.54 64.24 66.11 63.8 64.4 64.4
02/07/2021 14:08:59 55.37 56.03 56.61 55.2 55.4 55.3 62.01 63.87 66.11 63.8 64.4 64.4
02/07/2021 14:09:00 56.43 56.4 56.61 55.2 55.4 55.3 64.1 63.91 66.11 63.8 64.4 64.4
02/07/2021 14:09:01 54.33 55.99 56.61 55.2 55.4 55.3 65.45 65.35 66.11 63.8 64.4 64.4
02/07/2021 14:09:02 55.45 55.35 56.61 55.2 55.4 55.3 64.88 65.6 66.11 63.8 64.4 64.4
02/07/2021 14:09:03 56.05 56.2 56.61 55.2 55.4 55.3 65.98 65.79 66.11 63.8 64.4 64.4
02/07/2021 14:09:04 52.06 55.56 56.61 55.2 55.4 55.3 63.34 65.37 66.11 63.8 64.4 64.4
02/07/2021 14:09:05 56.57 55.76 56.61 55.2 55.4 55.3 64.69 65.35 66.11 63.8 64.4 64.4
02/07/2021 14:09:06 56.33 56.3 56.57 55.3 55.4 55.3 65.26 65.55 66.11 63.8 64.4 64.4
02/07/2021 14:09:07 54.95 56.02 56.57 55.2 55.4 55.3 64.05 64.75 66.11 63.8 64.4 64.4
02/07/2021 14:09:08 55.3 55.61 56.57 55.3 55.4 55.3 65.13 65.18 66.11 63.8 64.4 64.4
02/07/2021 14:09:09 56.38 56.24 56.57 55.3 55.4 55.3 64.52 65.3 66.11 63.8 64.4 64.4
02/07/2021 14:09:10 55.27 55.99 56.57 55.3 55.4 55.3 65.1 65.2 66.11 63.9 64.4 64.4
02/07/2021 14:09:11 56.56 56.73 56.73 55.3 55.4 55.3 65.12 66.02 66.11 63.9 64.4 64.4
02/07/2021 14:09:12 55.34 56.14 56.73 55.3 55.4 55.3 65.71 65.69 66.11 63.9 64.4 64.4
02/07/2021 14:09:13 56.41 56.17 56.73 55.3 55.4 55.3 63.72 65.52 66.11 63.9 64.4 64.4
02/07/2021 14:09:14 55.96 56.27 56.73 55.3 55.4 55.3 63.77 64.72 66.11 63.9 64.4 64.4
02/07/2021 14:09:15 55.99 56.39 56.73 55.3 55.4 55.3 63.42 64.04 66.11 63.9 64.4 64.4
02/07/2021 14:09:16 55.92 56.17 56.73 55.3 55.4 55.3 63.4 63.78 66.11 63.9 64.4 64.4
02/07/2021 14:09:17 56.29 56.35 56.73 55.3 55.4 55.3 65.06 64.66 66.11 63.9 64.4 64.4
02/07/2021 14:09:18 55.75 56.89 56.89 55.3 55.4 55.3 65.55 66.05 66.11 63.9 64.4 64.4
02/07/2021 14:09:19 56.32 56.13 56.89 55.3 55.4 55.3 65.93 65.63 66.11 63.9 64.4 64.4
02/07/2021 14:09:20 56.09 56.33 56.89 55.3 55.4 55.3 66.24 66.21 66.21 63.9 64.4 64.4
02/07/2021 14:09:21 55.93 56.48 56.89 55.3 55.4 55.3 65.42 66.24 66.24 63.9 64.4 64.4
02/07/2021 14:09:22 56.39 56.36 56.89 55.3 55.4 55.3 65.03 65.7 66.24 63.9 64.4 64.4
02/07/2021 14:09:23 54.91 56.48 56.89 55.3 55.4 55.3 62.54 65.24 66.24 63.9 64.3 64.4
02/07/2021 14:09:24 55.24 55.82 56.89 55.3 55.4 55.3 67.23 66.98 66.98 64 64.3 64.4
02/07/2021 14:09:25 55.58 56.01 56.89 55.3 55.4 55.3 66.64 67.42 67.42 64 64.3 64.4
02/07/2021 14:09:26 56.44 56.39 56.89 55.3 55.4 55.3 67.15 67.45 67.45 64 64.3 64.4
02/07/2021 14:09:27 54.18 56.37 56.89 55.3 55.4 55.3 61.93 67.42 67.45 64 64.3 64.4
02/07/2021 14:09:28 53.69 55.09 56.89 55.3 55.4 55.3 63.28 64.68 67.45 64 64.3 64.4
02/07/2021 14:09:29 56.42 55.93 56.89 55.3 55.4 55.3 65.62 65.46 67.45 64 64.3 64.4
02/07/2021 14:09:30 55.43 55.85 56.89 55.3 55.4 55.3 64.46 65.36 67.45 64 64.3 64.4
02/07/2021 14:09:31 56.2 56.1 56.89 55.3 55.4 55.3 64.06 64.42 67.45 64 64.3 64.4
02/07/2021 14:09:32 55.17 56.22 56.89 55.3 55.4 55.3 63.37 64.58 67.45 64 64.3 64.4
02/07/2021 14:09:33 55.8 55.98 56.89 55.3 55.4 55.3 62.71 63.8 67.45 64 64.3 64.4
02/07/2021 14:09:34 54.95 55.89 56.89 55.3 55.4 55.3 63.48 63.62 67.45 64 64.3 64.4
02/07/2021 14:09:35 54.89 55.59 56.89 55.3 55.4 55.3 63.27 63.58 67.45 64 64.3 64.4
02/07/2021 14:09:36 56.09 56.17 56.89 55.3 55.4 55.3 65.11 64.92 67.45 64 64.3 64.4
02/07/2021 14:09:37 54.43 55.88 56.89 55.3 55.4 55.3 61.21 64.6 67.45 64 64.3 64.4
02/07/2021 14:09:38 55.3 55.38 56.89 55.3 55.4 55.3 63.78 63.72 67.45 64 64.3 64.4
02/07/2021 14:09:39 53.87 55.23 56.89 55.3 55.4 55.3 61.84 63.58 67.45 64 64.3 64.4
02/07/2021 14:09:40 56.11 55.62 56.89 55.3 55.4 55.3 63.9 63.86 67.45 64 64.3 64.4
02/07/2021 14:09:41 56.04 55.98 56.89 55.4 55.4 55.3 64.01 63.93 67.45 64 64.3 64.4
02/07/2021 14:09:42 55.9 56.06 56.89 55.4 55.4 55.3 63.35 63.95 67.45 64 64.3 64.4
02/07/2021 14:09:43 55.36 56.11 56.89 55.4 55.4 55.3 62.77 63.67 67.45 64.1 64.3 64.4
02/07/2021 14:09:44 55.22 55.62 56.89 55.4 55.4 55.3 63.15 63.38 67.45 64.1 64.3 64.4
02/07/2021 14:09:45 55.31 55.65 56.89 55.4 55.4 55.3 63.54 63.67 67.45 64.1 64.3 64.4
02/07/2021 14:09:46 55.55 55.81 56.89 55.4 55.4 55.3 63.32 63.73 67.45 64.1 64.3 64.4
02/07/2021 14:09:47 55.3 55.64 56.89 55.4 55.4 55.3 63.27 63.58 67.45 64.1 64.3 64.4
02/07/2021 14:09:48 55.59 55.89 56.48 55.4 55.4 55.3 65.29 65.23 67.45 64.1 64.3 64.4
02/07/2021 14:09:49 56.66 56.95 56.95 55.4 55.4 55.3 66.31 66.65 67.45 64.1 64.3 64.4
02/07/2021 14:09:50 57 57.29 57.29 55.4 55.4 55.3 64.26 66.08 67.45 64.1 64.3 64.4
02/07/2021 14:09:51 51.74 57.3 57.3 55.4 55.4 55.3 60.2 65.37 67.45 64.1 64.3 64.4
02/07/2021 14:09:52 56.83 56.21 57.3 55.4 55.4 55.3 65.04 64.76 67.45 64.1 64.3 64.4
02/07/2021 14:09:53 50.97 55.86 57.3 55.4 55.4 55.3 58.62 63.93 67.45 64.1 64.3 64.4
02/07/2021 14:09:54 55.93 55.7 57.3 55.4 55.4 55.3 64.17 63.97 67.45 64.1 64.3 64.4
02/07/2021 14:09:55 55.65 56.24 57.3 55.4 55.4 55.3 62.12 63.36 67.45 64.1 64.3 64.4
02/07/2021 14:09:56 55.48 55.52 57.3 55.4 55.4 55.3 62.44 62.62 67.42 64.1 64.3 64.4
02/07/2021 14:09:57 54.16 55.25 57.3 55.4 55.4 55.3 62.87 63.33 66.65 64.1 64.3 64.4
02/07/2021 14:09:58 54.53 55.92 57.3 55.4 55.4 55.3 64.62 65 66.65 64.1 64.3 64.4
02/07/2021 14:09:59 56.11 56.02 57.3 55.4 55.4 55.3 65.61 65.64 66.65 64.1 64.3 64.4
02/07/2021 14:10:00 55.26 55.57 57.3 55.4 55.4 55.3 64.51 65.23 66.65 64.1 64.3 64.4
02/07/2021 14:10:01 54.73 55.57 57.3 55.4 55.4 55.3 63.76 64.72 66.65 64.1 64.3 64.4
02/07/2021 14:10:02 56.15 56.36 57.3 55.4 55.4 55.3 64.8 65.68 66.65 64.1 64.3 64.4
02/07/2021 14:10:03 55.66 56.21 57.3 55.4 55.4 55.3 66.52 66.33 66.65 64.1 64.3 64.4
02/07/2021 14:10:04 54.4 56.02 57.3 55.4 55.4 55.3 64.33 66.32 66.65 64.1 64.3 64.4
02/07/2021 14:10:05 55.47 55.86 57.3 55.4 55.4 55.3 65.31 65.96 66.65 64.1 64.3 64.4
02/07/2021 14:10:06 56.14 56.37 57.3 55.4 55.4 55.3 65.7 66.09 66.65 64.1 64.3 64.4
02/07/2021 14:10:07 56 56.64 57.3 55.4 55.4 55.3 66.25 66.83 66.83 64.2 64.3 64.4
02/07/2021 14:10:08 52.89 55.62 57.3 55.4 55.4 55.3 60.43 65.48 66.83 64.2 64.3 64.4
02/07/2021 14:10:09 55.53 55.13 57.3 55.4 55.4 55.3 65.53 65.02 66.83 64.2 64.3 64.4
02/07/2021 14:10:10 55.17 55.46 57.3 55.4 55.4 55.3 63.62 65.36 66.83 64.2 64.3 64.4
02/07/2021 14:10:11 54.41 55.08 57.3 55.4 55.4 55.3 62.07 63.93 66.83 64.2 64.3 64.4
02/07/2021 14:10:12 54.66 54.91 57.3 55.4 55.4 55.3 62 62.91 66.83 64.2 64.3 64.4
02/07/2021 14:10:13 55.26 55.31 57.3 55.4 55.4 55.3 62.34 62.6 66.83 64.1 64.3 64.4
02/07/2021 14:10:14 55.28 55.43 57.3 55.4 55.4 55.3 62.44 62.76 66.83 64.1 64.3 64.4
02/07/2021 14:10:15 54.77 55.36 57.3 55.4 55.4 55.3 62.81 62.73 66.83 64.1 64.3 64.4
02/07/2021 14:10:16 56.65 56.18 57.3 55.4 55.4 55.3 66.12 65.2 66.83 64.2 64.3 64.4
02/07/2021 14:10:17 55.8 56.27 57.3 55.4 55.4 55.3 65.96 66.19 66.83 64.2 64.3 64.4
02/07/2021 14:10:18 54.84 55.84 57.3 55.4 55.4 55.3 63.52 65.62 66.83 64.2 64.3 64.4
02/07/2021 14:10:19 55.43 55.52 57.3 55.4 55.4 55.3 62.1 64.38 66.83 64.2 64.3 64.4
02/07/2021 14:10:20 55 55.47 57.3 55.4 55.4 55.3 63.03 63.43 66.83 64.2 64.3 64.4
02/07/2021 14:10:21 53.65 55.64 56.64 55.4 55.3 55.3 62.75 64.24 66.83 64.2 64.3 64.4
02/07/2021 14:10:22 56.97 56.29 56.64 55.4 55.4 55.3 65.84 64.83 66.83 64.2 64.3 64.4
02/07/2021 14:10:23 55.48 56.59 56.64 55.4 55.4 55.3 64.48 65.17 66.83 64.2 64.3 64.4
02/07/2021 14:10:24 56.86 56.56 56.64 55.4 55.4 55.3 65.39 65.29 66.83 64.2 64.3 64.4
02/07/2021 14:10:25 56.39 56.7 56.7 55.4 55.4 55.3 64.43 65.06 66.83 64.2 64.3 64.4
02/07/2021 14:10:26 56.99 57.28 57.28 55.4 55.4 55.3 66.82 66.69 66.83 64.2 64.3 64.4
02/07/2021 14:10:27 57.34 57.45 57.45 55.4 55.4 55.3 65.84 66.19 66.83 64.2 64.3 64.4
02/07/2021 14:10:28 56.71 57.69 57.69 55.4 55.4 55.3 63.4 66.13 66.83 64.2 64.3 64.4
02/07/2021 14:10:29 55.4 56.89 57.69 55.4 55.4 55.3 63.51 64.69 66.83 64.2 64.3 64.4
02/07/2021 14:10:30 56.01 56.37 57.69 55.4 55.4 55.3 64.1 64.38 66.83 64.2 64.3 64.4
02/07/2021 14:10:31 56.37 56.44 57.69 55.4 55.4 55.3 64.77 64.93 66.83 64.2 64.3 64.4
02/07/2021 14:10:32 56.38 56.86 57.69 55.4 55.4 55.3 65.53 65.51 66.83 64.2 64.3 64.4
02/07/2021 14:10:33 56.41 56.57 57.69 55.4 55.4 55.3 64.8 65.36 66.83 64.2 64.3 64.4
02/07/2021 14:10:34 57.03 57.07 57.69 55.4 55.4 55.3 64.93 65.12 66.83 64.3 64.3 64.4
02/07/2021 14:10:35 55.83 56.97 57.69 55.4 55.4 55.3 65.74 65.67 66.83 64.3 64.3 64.4
02/07/2021 14:10:36 57.43 57.27 57.69 55.4 55.4 55.3 65.71 65.83 66.83 64.3 64.3 64.4
02/07/2021 14:10:37 55.14 57.06 57.69 55.4 55.4 55.3 63.78 66.3 66.69 64.3 64.3 64.4
02/07/2021 14:10:38 56.01 56.18 57.69 55.5 55.4 55.3 66.85 66.15 66.69 64.3 64.3 64.4
02/07/2021 14:10:39 52.95 56.1 57.69 55.5 55.4 55.3 63.47 66.33 66.69 64.3 64.3 64.4
02/07/2021 14:10:40 56.43 56 57.69 55.5 55.4 55.3 63.69 64.41 66.69 64.3 64.3 64.4
02/07/2021 14:10:41 55.71 56.37 57.69 55.5 55.4 55.3 62.85 64.02 66.69 64.3 64.3 64.4
02/07/2021 14:10:42 54.08 55.68 57.69 55.5 55.4 55.3 63.79 63.94 66.69 64.3 64.3 64.4
02/07/2021 14:10:43 55.12 55.31 57.69 55.5 55.4 55.3 63.94 64.21 66.69 64.3 64.3 64.4
02/07/2021 14:10:44 54.9 55.09 57.69 55.5 55.4 55.3 65.48 65.08 66.69 64.3 64.3 64.4
02/07/2021 14:10:45 55.64 55.47 57.69 55.5 55.4 55.3 65.28 65.52 66.69 64.3 64.3 64.4
02/07/2021 14:10:46 55.51 55.8 57.69 55.5 55.3 55.3 64.95 65.69 66.69 64.3 64.3 64.4
02/07/2021 14:10:47 56.03 56.23 57.69 55.5 55.3 55.3 65.62 66.23 66.69 64.3 64.3 64.4
02/07/2021 14:10:48 56.59 56.47 57.69 55.5 55.3 55.3 65.63 66.19 66.69 64.3 64.3 64.4
02/07/2021 14:10:49 55.37 56.33 57.69 55.5 55.3 55.3 63.68 65.23 66.69 64.3 64.3 64.4
02/07/2021 14:10:50 54.78 55.8 57.69 55.5 55.3 55.3 62.92 64.3 66.69 64.3 64.3 64.4
02/07/2021 14:10:51 54.77 55.39 57.69 55.5 55.3 55.3 63.2 63.77 66.69 64.3 64.3 64.4
02/07/2021 14:10:52 55.93 55.72 57.69 55.5 55.3 55.3 63.96 63.86 66.69 64.3 64.3 64.4
02/07/2021 14:10:53 54.9 55.56 57.69 55.5 55.3 55.3 65.06 65.02 66.69 64.3 64.3 64.4
02/07/2021 14:10:54 56.31 56.07 57.69 55.5 55.3 55.3 65.27 65.36 66.69 64.4 64.3 64.4
02/07/2021 14:10:55 56.3 56.65 57.69 55.5 55.3 55.3 66.81 66.53 66.69 64.4 64.3 64.4
02/07/2021 14:10:56 55.85 56.08 57.69 55.5 55.3 55.3 65.07 66.47 66.53 64.4 64.3 64.4
02/07/2021 14:10:57 56.35 56.66 57.69 55.5 55.3 55.3 65.29 66.04 66.53 64.4 64.3 64.4
02/07/2021 14:10:58 56.44 56.51 57.27 55.5 55.3 55.3 63.78 65.12 66.53 64.4 64.3 64.4
02/07/2021 14:10:59 55.37 56.37 57.27 55.5 55.3 55.3 62.96 64.33 66.53 64.4 64.3 64.4
02/07/2021 14:11:00 54.04 55.64 57.27 55.5 55.3 55.3 61.96 63.56 66.53 64.4 64.3 64.4
02/07/2021 14:11:01 56.17 55.77 57.27 55.5 55.3 55.3 64.8 64.41 66.53 64.4 64.3 64.4
02/07/2021 14:11:02 55.39 55.91 57.27 55.5 55.3 55.3 65.76 65.79 66.53 64.4 64.3 64.4
02/07/2021 14:11:03 55.54 55.81 57.27 55.5 55.3 55.3 64.49 65.57 66.53 64.4 64.3 64.4
02/07/2021 14:11:04 56.32 56.33 57.27 55.5 55.3 55.3 64.98 65.16 66.53 64.4 64.3 64.4
02/07/2021 14:11:05 55.04 56.48 57.27 55.5 55.3 55.3 65.16 65.9 66.53 64.4 64.3 64.4
02/07/2021 14:11:06 56.16 56 57.06 55.5 55.3 55.3 66.21 66.15 66.53 64.4 64.3 64.4
02/07/2021 14:11:07 54.06 55.8 56.66 55.5 55.3 55.3 62.79 65.57 66.53 64.4 64.3 64.4
02/07/2021 14:11:08 55.83 55.69 56.66 55.5 55.3 55.3 63.44 64.13 66.53 64.4 64.3 64.4
02/07/2021 14:11:09 56.67 56.5 56.66 55.5 55.3 55.3 62.99 63.86 66.53 64.4 64.3 64.4
02/07/2021 14:11:10 55.14 56.08 56.66 55.5 55.3 55.3 63.54 63.56 66.53 64.4 64.3 64.4
02/07/2021 14:11:11 55.62 55.97 56.66 55.5 55.3 55.3 65.81 65.37 66.53 64.4 64.3 64.4
02/07/2021 14:11:12 56.63 56.33 56.66 55.5 55.4 55.3 66.08 66.24 66.53 64.4 64.3 64.4
02/07/2021 14:11:13 56.25 56.75 56.75 55.5 55.4 55.3 65.54 66.36 66.53 64.4 64.3 64.4
02/07/2021 14:11:14 55.43 56.21 56.75 55.5 55.4 55.3 64.59 65.66 66.53 64.4 64.3 64.4
02/07/2021 14:11:15 56.91 56.61 56.75 55.5 55.4 55.3 65.75 65.88 66.53 64.4 64.3 64.4
02/07/2021 14:11:16 54.96 56.57 56.75 55.5 55.4 55.3 62.53 65.63 66.53 64.4 64.3 64.4
02/07/2021 14:11:17 56.73 56.6 56.75 55.5 55.4 55.3 68.45 68.15 68.15 64.5 64.3 64.4
02/07/2021 14:11:18 55.03 56.34 56.75 55.5 55.4 55.3 62.95 66.33 68.15 64.5 64.3 64.4
02/07/2021 14:11:19 55.3 55.77 56.75 55.5 55.4 55.3 63.29 64.5 68.15 64.5 64.3 64.4
02/07/2021 14:11:20 54.77 55.5 56.75 55.5 55.4 55.3 63.27 63.82 68.15 64.5 64.3 64.4
02/07/2021 14:11:21 54.51 54.93 56.75 55.5 55.4 55.3 63.4 63.67 68.15 64.5 64.3 64.4
02/07/2021 14:11:22 55.39 55.48 56.75 55.5 55.4 55.3 63.22 63.85 68.15 64.5 64.3 64.4
02/07/2021 14:11:23 55.31 55.38 56.75 55.5 55.4 55.3 65.69 65.04 68.15 64.5 64.3 64.4
02/07/2021 14:11:24 55.71 55.62 56.75 55.5 55.4 55.3 64.8 65.02 68.15 64.5 64.3 64.4
02/07/2021 14:11:25 55.49 55.66 56.75 55.5 55.4 55.3 65.69 65.81 68.15 64.5 64.2 64.4
02/07/2021 14:11:26 55.67 56.13 56.75 55.5 55.4 55.3 65.67 66.49 68.15 64.5 64.2 64.4
02/07/2021 14:11:27 56.49 56.44 56.75 55.5 55.4 55.3 65.24 66.32 68.15 64.5 64.2 64.4
02/07/2021 14:11:28 55.52 56.16 56.75 55.5 55.4 55.3 63.61 65.01 68.15 64.5 64.2 64.4
02/07/2021 14:11:29 55.2 55.75 56.75 55.5 55.4 55.3 63.02 64.27 68.15 64.5 64.2 64.4
02/07/2021 14:11:30 54.29 55.56 56.75 55.5 55.4 55.3 62.96 63.71 68.15 64.5 64.2 64.4
02/07/2021 14:11:31 55.72 55.63 56.75 55.5 55.4 55.3 63.63 63.74 68.15 64.5 64.2 64.4
02/07/2021 14:11:32 55.54 55.59 56.75 55.5 55.4 55.3 65.67 65.35 68.15 64.5 64.2 64.4
02/07/2021 14:11:33 56.3 56.16 56.75 55.5 55.4 55.4 64.54 65.36 68.15 64.5 64.2 64.4
02/07/2021 14:11:34 55.75 56.27 56.75 55.5 55.4 55.4 64.85 65.51 68.15 64.5 64.2 64.4
02/07/2021 14:11:35 55.33 55.99 56.75 55.5 55.4 55.4 65.11 65.72 68.15 64.5 64.2 64.4
02/07/2021 14:11:36 55.23 55.9 56.75 55.5 55.4 55.4 65.62 65.96 68.15 64.5 64.2 64.4
02/07/2021 14:11:37 54.72 55.24 56.75 55.5 55.4 55.4 64.6 65.11 68.15 64.5 64.2 64.4
02/07/2021 14:11:38 54.85 55.42 56.75 55.5 55.4 55.4 64.54 65.24 68.15 64.5 64.2 64.4
02/07/2021 14:11:39 55.42 55.38 56.75 55.5 55.4 55.3 64.38 64.73 68.15 64.5 64.2 64.4
02/07/2021 14:11:40 55.41 55.5 56.75 55.5 55.4 55.4 62.93 64.53 68.15 64.5 64.2 64.4
02/07/2021 14:11:41 56.5 56.32 56.75 55.5 55.4 55.4 62.57 63.89 68.15 64.5 64.2 64.4
02/07/2021 14:11:42 55.89 56.36 56.75 55.5 55.4 55.4 62.95 63.35 68.15 64.5 64.2 64.4
02/07/2021 14:11:43 57.11 56.75 56.75 55.5 55.4 55.4 63.81 63.79 68.15 64.5 64.2 64.4
02/07/2021 14:11:44 55.82 56.87 56.87 55.5 55.4 55.4 62.48 63.75 68.15 64.5 64.2 64.4
02/07/2021 14:11:45 56.13 56.47 56.87 55.5 55.4 55.4 63.2 63.39 68.15 64.5 64.2 64.4
02/07/2021 14:11:46 56.04 56.53 56.87 55.5 55.4 55.4 63.54 63.65 68.15 64.5 64.2 64.4
02/07/2021 14:11:47 55.26 55.98 56.87 55.5 55.4 55.4 64.18 64.13 66.49 64.5 64.2 64.4
02/07/2021 14:11:48 55.38 55.77 56.87 55.5 55.4 55.4 62.59 63.91 66.49 64.5 64.2 64.4
02/07/2021 14:11:49 56.08 56.09 56.87 55.5 55.4 55.4 65.06 64.56 66.49 64.6 64.2 64.4
02/07/2021 14:11:50 55.22 55.8 56.87 55.5 55.4 55.4 63.1 64.66 66.49 64.6 64.2 64.4
02/07/2021 14:11:51 55.63 55.79 56.87 55.5 55.4 55.4 64.76 64.55 66.49 64.5 64.2 64.4
02/07/2021 14:11:52 56.28 56.14 56.87 55.5 55.4 55.4 64.34 64.58 66.49 64.5 64.2 64.4
02/07/2021 14:11:53 54.95 56.07 56.87 55.5 55.4 55.4 63.9 64.56 66.49 64.5 64.2 64.4
02/07/2021 14:11:54 55.43 55.87 56.87 55.5 55.4 55.4 64.35 64.9 66.49 64.5 64.2 64.4
02/07/2021 14:11:55 56.28 56.31 56.87 55.5 55.4 55.4 67.35 67.3 67.3 64.5 64.2 64.4
02/07/2021 14:11:56 55.06 56.64 56.87 55.5 55.4 55.4 66.45 68.5 68.5 64.5 64.2 64.4
02/07/2021 14:11:57 53.2 55.44 56.87 55.5 55.4 55.4 62.49 66.13 68.5 64.5 64.2 64.4
02/07/2021 14:11:58 56.47 56.14 56.87 55.5 55.4 55.4 63.44 64.45 68.5 64.5 64.2 64.4
02/07/2021 14:11:59 54.64 55.47 56.87 55.5 55.4 55.4 62.58 63.74 68.5 64.5 64.2 64.4
02/07/2021 14:12:00 55.42 55.39 56.87 55.5 55.4 55.4 63.97 63.84 68.5 64.5 64.2 64.4
02/07/2021 14:12:01 55.39 55.49 56.87 55.5 55.4 55.4 63.75 64.07 68.5 64.5 64.2 64.4
02/07/2021 14:12:02 55.5 55.67 56.87 55.5 55.4 55.4 65.37 65.22 68.5 64.5 64.2 64.4
02/07/2021 14:12:03 55.49 55.89 56.87 55.5 55.4 55.4 64.71 64.78 68.5 64.5 64.2 64.4
02/07/2021 14:12:04 55.5 55.71 56.87 55.5 55.4 55.4 65.76 65.56 68.5 64.5 64.2 64.4
02/07/2021 14:12:05 55.72 55.78 56.87 55.5 55.4 55.4 65.29 65.62 68.5 64.5 64.2 64.4
02/07/2021 14:12:06 56.1 56.25 56.87 55.5 55.4 55.4 64.7 65.95 68.5 64.5 64.2 64.4
02/07/2021 14:12:07 54.92 56.11 56.87 55.5 55.4 55.4 62.75 64.94 68.5 64.5 64.2 64.4
02/07/2021 14:12:08 55.29 55.52 56.87 55.5 55.4 55.4 63.3 63.76 68.5 64.5 64.2 64.4
02/07/2021 14:12:09 54.68 55.31 56.87 55.5 55.4 55.4 63.12 63.54 68.5 64.5 64.2 64.4
02/07/2021 14:12:10 55.24 55.7 56.87 55.5 55.4 55.4 63.47 63.89 68.5 64.5 64.2 64.4
02/07/2021 14:12:11 56.14 55.84 56.87 55.5 55.4 55.4 65.72 65.39 68.5 64.5 64.2 64.4
02/07/2021 14:12:12 56.07 56.14 56.87 55.5 55.4 55.4 64.96 65.36 68.5 64.5 64.2 64.4
02/07/2021 14:12:13 55.4 56.02 56.87 55.5 55.4 55.4 64.63 65.28 68.5 64.5 64.2 64.4
02/07/2021 14:12:14 56.02 56.09 56.64 55.5 55.4 55.4 64.75 65.4 68.5 64.5 64.2 64.4
02/07/2021 14:12:15 55.05 56.12 56.64 55.5 55.4 55.4 65.26 66.08 68.5 64.5 64.2 64.4
02/07/2021 14:12:16 56.16 55.92 56.64 55.5 55.4 55.4 65.22 65.24 68.5 64.5 64.2 64.4
02/07/2021 14:12:17 55.72 56.38 56.64 55.5 55.4 55.4 63.66 65.36 68.5 64.5 64.2 64.4
02/07/2021 14:12:18 56.43 56.42 56.64 55.5 55.4 55.4 64.26 64.65 68.5 64.5 64.2 64.4
02/07/2021 14:12:19 56.01 56.39 56.64 55.5 55.4 55.4 65.28 65.46 68.5 64.5 64.2 64.4
02/07/2021 14:12:20 55.95 56.2 56.64 55.6 55.4 55.4 63.09 64.86 68.5 64.5 64.2 64.4
02/07/2021 14:12:21 55.45 56.3 56.64 55.6 55.4 55.4 64.9 64.71 68.5 64.5 64.2 64.4
02/07/2021 14:12:22 54.95 55.8 56.64 55.6 55.4 55.4 63.92 64.73 68.5 64.5 64.2 64.4
02/07/2021 14:12:23 54.52 55.17 56.64 55.6 55.4 55.4 64.16 64.47 68.5 64.5 64.2 64.4
02/07/2021 14:12:24 54.8 55.13 56.64 55.6 55.4 55.4 63.39 64.29 68.5 64.5 64.2 64.4
02/07/2021 14:12:25 56.19 55.83 56.64 55.6 55.4 55.4 65.17 64.86 68.5 64.5 64.2 64.4
02/07/2021 14:12:26 55.45 55.95 56.42 55.6 55.4 55.4 65.05 65.28 66.13 64.5 64.2 64.4
02/07/2021 14:12:27 54.85 55.93 56.42 55.6 55.4 55.4 63.31 64.91 66.08 64.5 64.2 64.4
02/07/2021 14:12:28 55.27 55.43 56.42 55.6 55.4 55.4 64.81 64.61 66.08 64.5 64.2 64.4
02/07/2021 14:12:29 55.4 55.55 56.42 55.6 55.4 55.3 62.3 64.57 66.08 64.5 64.2 64.4
02/07/2021 14:12:30 55.76 55.91 56.42 55.6 55.4 55.4 63.88 63.94 66.08 64.5 64.2 64.4
02/07/2021 14:12:31 55.54 55.86 56.42 55.6 55.4 55.3 64.67 64.37 66.08 64.5 64.2 64.4
02/07/2021 14:12:32 54.94 55.57 56.42 55.6 55.4 55.4 63.99 64.39 66.08 64.5 64.2 64.4
02/07/2021 14:12:33 54.82 55.39 56.42 55.6 55.4 55.4 63.34 64.37 66.08 64.5 64.2 64.4
02/07/2021 14:12:34 55.91 55.83 56.42 55.6 55.4 55.4 64.83 64.64 66.08 64.5 64.2 64.4
02/07/2021 14:12:35 55.93 55.87 56.42 55.6 55.4 55.4 64.96 65.03 66.08 64.5 64.2 64.4
02/07/2021 14:12:36 54.56 55.81 56.42 55.6 55.4 55.4 62.09 64.73 66.08 64.5 64.2 64.4
02/07/2021 14:12:37 55.93 55.79 56.42 55.6 55.4 55.4 65.34 64.73 66.08 64.5 64.2 64.4
02/07/2021 14:12:38 54.03 55.65 56.42 55.6 55.4 55.4 61.1 64.76 66.08 64.4 64.2 64.4
02/07/2021 14:12:39 55.29 55.31 56.42 55.6 55.4 55.4 62.85 63.05 66.08 64.4 64.2 64.4
02/07/2021 14:12:40 54.48 55.09 56.42 55.6 55.4 55.3 63.04 63.05 66.08 64.4 64.2 64.4
02/07/2021 14:12:41 54.67 54.94 56.42 55.6 55.4 55.3 63.32 63.48 66.08 64.4 64.2 64.4
02/07/2021 14:12:42 55.53 55.53 56.42 55.6 55.4 55.3 63.43 63.74 66.08 64.4 64.2 64.4
02/07/2021 14:12:43 55.53 55.56 56.42 55.6 55.4 55.3 65.58 65.03 66.08 64.5 64.2 64.4
02/07/2021 14:12:44 55.93 55.85 56.42 55.6 55.4 55.3 64.92 65.07 66.08 64.5 64.2 64.4
02/07/2021 14:12:45 55.65 55.89 56.42 55.6 55.4 55.3 65.78 65.92 65.92 64.5 64.2 64.4
02/07/2021 14:12:46 55.2 56.17 56.42 55.6 55.4 55.3 65.32 66.42 66.42 64.5 64.2 64.4
02/07/2021 14:12:47 55.98 56.14 56.42 55.6 55.3 55.3 64.74 66.18 66.42 64.5 64.2 64.4
02/07/2021 14:12:48 55.76 56.04 56.39 55.6 55.3 55.3 63.94 64.67 66.42 64.5 64.2 64.4
02/07/2021 14:12:49 54.71 55.69 56.3 55.6 55.3 55.3 62.7 64.23 66.42 64.5 64.2 64.4
02/07/2021 14:12:50 54.65 55.23 56.3 55.6 55.3 55.3 63.39 63.64 66.42 64.5 64.2 64.4
02/07/2021 14:12:51 55.61 55.54 56.17 55.6 55.3 55.3 63.89 63.97 66.42 64.5 64.2 64.4
02/07/2021 14:12:52 55.68 55.67 56.17 55.6 55.3 55.3 65.26 65.07 66.42 64.5 64.2 64.4
02/07/2021 14:12:53 56.09 56 56.17 55.6 55.3 55.3 64.31 64.83 66.42 64.5 64.2 64.4
02/07/2021 14:12:54 55.11 56.03 56.17 55.6 55.3 55.3 64.1 65.06 66.42 64.5 64.2 64.4
02/07/2021 14:12:55 55.59 55.65 56.17 55.6 55.3 55.3 64.79 64.79 66.42 64.5 64.2 64.4
02/07/2021 14:12:56 55.36 55.82 56.17 55.6 55.3 55.3 65.31 65.85 66.42 64.5 64.2 64.4
02/07/2021 14:12:57 55.1 55.39 56.17 55.6 55.3 55.3 61.96 64.83 66.42 64.5 64.2 64.4
02/07/2021 14:12:58 55.83 56.18 56.18 55.6 55.3 55.3 65.6 65.34 66.42 64.5 64.2 64.4
02/07/2021 14:12:59 54.25 55.52 56.18 55.6 55.3 55.3 62.26 64.68 66.42 64.4 64.2 64.4
02/07/2021 14:13:00 56.18 55.77 56.18 55.6 55.3 55.3 65.32 65.07 66.42 64.4 64.2 64.4
02/07/2021 14:13:01 53.96 55.7 56.18 55.6 55.3 55.3 62.17 65.07 66.42 64.4 64.2 64.4
02/07/2021 14:13:02 55.6 55.39 56.18 55.6 55.3 55.3 63.91 63.87 66.42 64.4 64.2 64.4
02/07/2021 14:13:03 54.99 55.32 56.18 55.6 55.3 55.3 65.16 65.09 66.42 64.4 64.2 64.4
02/07/2021 14:13:04 54.75 55.57 56.18 55.6 55.3 55.3 64.35 65.99 66.42 64.4 64.2 64.4
02/07/2021 14:13:05 54.7 55.24 56.18 55.6 55.3 55.3 60.41 64.21 66.42 64.4 64.1 64.4
02/07/2021 14:13:06 53.64 54.77 56.18 55.6 55.3 55.3 61.87 62.67 66.42 64.4 64.1 64.4
02/07/2021 14:13:07 54.25 54.2 56.18 55.6 55.3 55.3 63.33 62.94 66.42 64.4 64.1 64.4
02/07/2021 14:13:08 55.55 55.26 56.18 55.6 55.3 55.3 62.18 63.14 66.42 64.4 64.1 64.4
02/07/2021 14:13:09 54.8 55.54 56.18 55.6 55.3 55.3 63.05 63.33 66.42 64.4 64.1 64.4
02/07/2021 14:13:10 54.39 55.17 56.18 55.6 55.3 55.3 62.5 63.31 66.42 64.3 64.1 64.4
02/07/2021 14:13:11 55.07 55.32 56.18 55.6 55.3 55.3 63.19 63.33 66.42 64.3 64.1 64.4
02/07/2021 14:13:12 53.35 54.68 56.18 55.6 55.3 55.3 62.68 63.4 66.42 64.3 64.1 64.4
02/07/2021 14:13:13 53.96 54.32 56.18 55.5 55.3 55.3 63.78 63.64 66.42 64.3 64.1 64.4
02/07/2021 14:13:14 56.25 55.65 56.18 55.5 55.3 55.3 62.38 63.56 66.42 64.3 64.1 64.4
02/07/2021 14:13:15 55.19 55.4 56.18 55.5 55.3 55.3 63.9 63.64 66.42 64.3 64.1 64.4
02/07/2021 14:13:16 55.07 55.26 56.18 55.5 55.3 55.3 62.53 63.54 66.18 64.3 64.1 64.4
02/07/2021 14:13:17 54.2 55.41 56.18 55.5 55.3 55.3 62.9 63.27 65.99 64.3 64.1 64.4
02/07/2021 14:13:18 53.34 54.54 56.18 55.5 55.3 55.3 62.7 63.3 65.99 64.3 64.1 64.4
02/07/2021 14:13:19 56 55.34 56.18 55.5 55.3 55.3 63.52 63.54 65.99 64.3 64.1 64.4
02/07/2021 14:13:20 54.48 55.41 56.18 55.5 55.3 55.3 62.29 63.27 65.99 64.3 64.1 64.4
02/07/2021 14:13:21 55.51 55.65 56.18 55.5 55.3 55.3 63.27 63.23 65.99 64.3 64.1 64.4
02/07/2021 14:13:22 54.43 55.34 56.18 55.5 55.3 55.3 63.18 63.62 65.99 64.3 64.1 64.4
02/07/2021 14:13:23 54.2 54.59 56.18 55.5 55.3 55.3 64.14 63.87 65.99 64.3 64.1 64.4
02/07/2021 14:13:24 55.4 55.19 56.18 55.5 55.3 55.3 61.38 63.72 65.99 64.3 64.1 64.4
02/07/2021 14:13:25 53.8 55.37 56.18 55.5 55.3 55.3 63.32 63.44 65.99 64.3 64.1 64.4
02/07/2021 14:13:26 54.57 54.6 56.18 55.5 55.3 55.3 61.25 62.98 65.99 64.3 64.1 64.4
02/07/2021 14:13:27 54.43 54.84 56.18 55.5 55.3 55.3 61.61 62.05 65.99 64.3 64.1 64.4
02/07/2021 14:13:28 55.1 54.96 55.77 55.5 55.3 55.3 62.61 62.48 65.99 64.3 64.1 64.4
02/07/2021 14:13:29 55.46 55.34 55.77 55.5 55.3 55.3 63.42 63.28 65.99 64.3 64.1 64.4
02/07/2021 14:13:30 55.09 55.52 55.7 55.5 55.3 55.3 62.43 63.02 65.99 64.3 64.1 64.4
02/07/2021 14:13:31 55.37 55.68 55.68 55.5 55.3 55.3 63.92 63.77 65.99 64.3 64.1 64.4
02/07/2021 14:13:32 55.32 55.5 55.68 55.5 55.3 55.3 63.45 63.57 65.99 64.3 64.1 64.4
02/07/2021 14:13:33 54.87 55.35 55.68 55.5 55.3 55.3 63.43 63.85 65.99 64.3 64.1 64.4
02/07/2021 14:13:34 54.9 55.28 55.68 55.5 55.3 55.3 63.49 64.02 64.21 64.3 64.1 64.4
02/07/2021 14:13:35 55.28 55.14 55.68 55.5 55.3 55.3 62.83 63.75 64.02 64.3 64.1 64.4
02/07/2021 14:13:36 55.52 55.66 55.68 55.5 55.3 55.3 62.46 63.36 64.02 64.3 64.1 64.4
02/07/2021 14:13:37 55.51 55.6 55.68 55.5 55.3 55.3 63.6 63.4 64.02 64.3 64.1 64.4
02/07/2021 14:13:38 55.39 55.83 55.83 55.5 55.3 55.3 64.01 64.34 64.34 64.3 64.1 64.4
02/07/2021 14:13:39 55.26 55.46 55.83 55.5 55.3 55.3 63.23 63.5 64.34 64.3 64.1 64.4
02/07/2021 14:13:40 56.09 55.96 55.96 55.5 55.3 55.3 64.96 64.76 64.76 64.3 64.1 64.4
02/07/2021 14:13:41 55.2 55.98 55.98 55.5 55.3 55.3 63.16 64.73 64.76 64.3 64.1 64.4
02/07/2021 14:13:42 55.51 55.55 55.98 55.5 55.3 55.3 64.74 64.4 64.76 64.3 64.1 64.4
02/07/2021 14:13:43 55.47 55.69 55.98 55.5 55.3 55.3 64.58 64.96 64.96 64.3 64.1 64.4
02/07/2021 14:13:44 55.16 55.48 55.98 55.5 55.3 55.3 62.77 64.37 64.96 64.3 64.1 64.4
02/07/2021 14:13:45 55.64 55.56 55.98 55.5 55.3 55.3 63.32 63.84 64.96 64.3 64.1 64.4
02/07/2021 14:13:46 55.49 55.62 55.98 55.5 55.3 55.3 63.58 63.79 64.96 64.3 64.1 64.4
02/07/2021 14:13:47 55.13 55.49 55.98 55.5 55.3 55.3 63.87 64.06 64.96 64.3 64.1 64.4
02/07/2021 14:13:48 53.88 55.22 55.98 55.5 55.3 55.3 61.57 63.93 64.96 64.3 64.1 64.4
02/07/2021 14:13:49 55.22 55.3 55.98 55.5 55.3 55.3 63.77 63.74 64.96 64.3 64.1 64.4
02/07/2021 14:13:50 56.29 56.13 56.13 55.5 55.3 55.3 63.31 63.86 64.96 64.3 64.1 64.4
02/07/2021 14:13:51 55.93 56.05 56.13 55.5 55.3 55.3 63.9 64.01 64.96 64.3 64.1 64.4
02/07/2021 14:13:52 54.19 55.81 56.13 55.5 55.3 55.3 62.72 63.6 64.96 64.3 64.1 64.4
02/07/2021 14:13:53 53.96 54.96 56.13 55.5 55.3 55.3 63.68 63.77 64.96 64.2 64.1 64.4
02/07/2021 14:13:54 54.83 54.78 56.13 55.5 55.3 55.3 63.01 63.75 64.96 64.2 64.1 64.4
02/07/2021 14:13:55 55.36 55.28 56.13 55.5 55.3 55.3 64 63.96 64.96 64.2 64.1 64.4
02/07/2021 14:13:56 55.55 55.61 56.13 55.5 55.3 55.3 63.06 63.85 64.96 64.2 64.1 64.4
02/07/2021 14:13:57 54.64 55.81 56.13 55.5 55.3 55.3 63.37 64.08 64.96 64.2 64.1 64.4
02/07/2021 14:13:58 55.09 55.4 56.13 55.5 55.3 55.3 63.67 63.93 64.96 64.2 64.1 64.4
02/07/2021 14:13:59 54.33 55.05 56.13 55.5 55.3 55.3 62.66 63.73 64.96 64.2 64.1 64.4
02/07/2021 14:14:00 55.13 55.13 56.13 55.5 55.3 55.3 62.52 63.19 64.96 64.2 64.1 64.4
02/07/2021 14:14:01 53.87 55.2 56.13 55.5 55.3 55.3 63.47 63.51 64.96 64.2 64.1 64.4
02/07/2021 14:14:02 55.23 55.17 56.13 55.5 55.3 55.3 62.39 63.28 64.96 64.2 64.1 64.4
02/07/2021 14:14:03 54.3 54.74 56.13 55.5 55.3 55.3 63.21 63.2 64.96 64.2 64.1 64.4
02/07/2021 14:14:04 54.51 54.61 56.13 55.5 55.3 55.3 63.06 63.53 64.96 64.2 64.1 64.4
02/07/2021 14:14:05 53.83 54.76 56.13 55.5 55.3 55.3 63.12 63.44 64.96 64.2 64.1 64.4
02/07/2021 14:14:06 55.63 55.26 56.13 55.5 55.3 55.3 62.63 63.22 64.96 64.2 64.1 64.4
02/07/2021 14:14:07 55.13 55.27 56.13 55.5 55.3 55.3 63.01 63.51 64.96 64.2 64.1 64.4
02/07/2021 14:14:08 54.54 55.13 56.13 55.5 55.3 55.3 62.46 63.04 64.96 64.2 64.1 64.4
02/07/2021 14:14:09 54.38 54.86 56.13 55.5 55.3 55.3 62.91 63.18 64.96 64.2 64.1 64.4
02/07/2021 14:14:10 54.54 54.87 56.13 55.5 55.3 55.3 62.09 62.87 64.96 64.2 64.1 64.4
02/07/2021 14:14:11 54.46 54.6 56.13 55.4 55.3 55.3 62.43 62.53 64.96 64.2 64.1 64.4
02/07/2021 14:14:12 55.8 55.59 56.13 55.4 55.3 55.3 61.99 62.62 64.96 64.2 64.1 64.4
02/07/2021 14:14:13 54.79 55.73 56.13 55.4 55.3 55.3 60.68 62.2 64.37 64.2 64.1 64.4
02/07/2021 14:14:14 55.11 55.73 56.13 55.4 55.3 55.3 61.9 61.84 64.08 64.1 64.1 64.4
02/07/2021 14:14:15 55.12 55.42 56.13 55.4 55.3 55.3 62.88 62.79 64.08 64.1 64.1 64.4
02/07/2021 14:14:16 54.05 55.06 56.13 55.4 55.3 55.3 62.96 63.26 64.08 64.1 64.1 64.4
02/07/2021 14:14:17 53.74 54.78 56.13 55.4 55.3 55.3 62.23 62.97 64.08 64.1 64.1 64.4
02/07/2021 14:14:18 56.1 55.35 56.13 55.4 55.3 55.3 61.88 62.19 64.08 64.1 64.1 64.4
02/07/2021 14:14:19 54.9 55.77 56.13 55.4 55.3 55.3 61.09 62.09 64.08 64.1 64 64.4
02/07/2021 14:14:20 55.4 55.5 56.05 55.4 55.3 55.3 62.27 62.3 64.08 64.1 64 64.4
02/07/2021 14:14:21 54.49 55.66 55.81 55.4 55.3 55.3 63.36 63.21 64.08 64.1 64 64.4
02/07/2021 14:14:22 53.79 54.78 55.81 55.4 55.3 55.3 63.4 63.77 64.08 64.1 64 64.4
02/07/2021 14:14:23 55.55 55.3 55.81 55.4 55.3 55.3 63.45 63.72 64.08 64.1 64 64.4
02/07/2021 14:14:24 54.21 55.04 55.81 55.4 55.3 55.3 63 63.4 64.08 64.1 64 64.4
02/07/2021 14:14:25 54.66 54.91 55.81 55.4 55.3 55.3 63.4 63.54 64.08 64.1 64 64.4
02/07/2021 14:14:26 54.56 55.16 55.81 55.4 55.3 55.3 62.7 63.59 64.08 64 64 64.4
02/07/2021 14:14:27 54.23 54.53 55.77 55.4 55.3 55.3 63.81 63.58 63.93 64 64 64.4
02/07/2021 14:14:28 56.31 55.73 55.77 55.4 55.3 55.3 62.33 63.43 63.77 64 64 64.3
02/07/2021 14:14:29 53.87 55.97 55.97 55.4 55.3 55.3 63.54 63.74 63.77 64 64 64.4
02/07/2021 14:14:30 55.02 55.04 55.97 55.4 55.3 55.3 62.2 63.57 63.77 64 64 64.3
02/07/2021 14:14:31 54.57 55.2 55.97 55.4 55.3 55.3 62.25 62.63 63.77 64 64 64.3
02/07/2021 14:14:32 55.2 55.15 55.97 55.4 55.3 55.3 63.03 63.24 63.77 64 64 64.3
02/07/2021 14:14:33 55.49 55.41 55.97 55.4 55.3 55.3 63.9 63.71 63.77 64 64 64.3
02/07/2021 14:14:34 55.44 55.57 55.97 55.4 55.3 55.3 63.26 63.62 63.77 64 64 64.3
02/07/2021 14:14:35 55.23 55.62 55.97 55.4 55.3 55.3 64.03 64.05 64.05 64 64 64.3
02/07/2021 14:14:36 55.55 55.73 55.97 55.4 55.3 55.3 63.87 64.19 64.19 64 64 64.3
02/07/2021 14:14:37 55.23 55.53 55.97 55.4 55.3 55.3 63.49 64.22 64.22 64 64 64.3
02/07/2021 14:14:38 54.9 55.49 55.97 55.4 55.3 55.3 63.44 64.12 64.22 64 64 64.3
02/07/2021 14:14:39 55.54 55.41 55.97 55.4 55.3 55.3 63.49 63.95 64.22 64 64 64.3
02/07/2021 14:14:40 55.63 55.78 55.97 55.4 55.3 55.3 62.79 63.68 64.22 64 64 64.3
02/07/2021 14:14:41 55.58 55.65 55.97 55.4 55.3 55.3 64.04 63.91 64.22 64 64 64.3
02/07/2021 14:14:42 55.5 55.86 55.97 55.4 55.3 55.3 64.25 64.47 64.47 64 64 64.3
02/07/2021 14:14:43 55.33 55.5 55.97 55.4 55.3 55.3 63.38 63.86 64.47 64 64 64.3
02/07/2021 14:14:44 56.17 55.99 55.99 55.4 55.3 55.3 64.46 64.38 64.47 64 64 64.3
02/07/2021 14:14:45 55.47 56.03 56.03 55.4 55.3 55.3 62.77 64.32 64.47 64 64 64.3
02/07/2021 14:14:46 55.18 55.64 56.03 55.4 55.3 55.3 64.24 63.99 64.47 64 64 64.3
02/07/2021 14:14:47 55.4 55.63 56.03 55.4 55.3 55.3 64.04 64.45 64.47 64 64 64.3
02/07/2021 14:14:48 55.37 55.44 56.03 55.4 55.3 55.3 62.59 63.87 64.47 64 64 64.3
02/07/2021 14:14:49 55.42 55.65 56.03 55.4 55.3 55.3 63.12 63.53 64.47 64 64 64.3
02/07/2021 14:14:50 56.22 56.03 56.03 55.4 55.3 55.3 63.86 63.85 64.47 64 64 64.3
02/07/2021 14:14:51 54.93 55.79 56.03 55.4 55.3 55.3 63.86 64.03 64.47 64 64 64.3
02/07/2021 14:14:52 53.54 55.26 56.03 55.4 55.3 55.3 61.12 63.97 64.47 64 64 64.3
02/07/2021 14:14:53 55.05 55.22 56.03 55.4 55.3 55.3 63.81 63.64 64.47 64 64 64.3
02/07/2021 14:14:54 56.04 55.85 56.03 55.4 55.3 55.3 62.9 63.56 64.47 64 64 64.3
02/07/2021 14:14:55 55.86 55.98 56.03 55.4 55.3 55.3 63.64 63.84 64.47 64 64 64.3
02/07/2021 14:14:56 53.92 55.62 56.03 55.4 55.3 55.3 62.55 63.27 64.47 64 64 64.3
02/07/2021 14:14:57 53.86 54.74 56.03 55.4 55.3 55.3 63.43 63.58 64.47 64 64 64.3
02/07/2021 14:14:58 54.76 54.81 56.03 55.4 55.3 55.3 63.3 63.84 64.47 64 64 64.3
02/07/2021 14:14:59 55.41 55.26 56.03 55.4 55.3 55.3 63.8 63.83 64.47 64 64 64.3
02/07/2021 14:15:00 55.02 55.29 56.03 55.4 55.3 55.3 62.8 63.63 64.47 64 64 64.3
02/07/2021 14:15:01 54.41 55.39 56.03 55.4 55.3 55.3 63.36 63.85 64.47 64 64 64.3
02/07/2021 14:15:02 55.17 55.32 56.03 55.4 55.3 55.3 63.57 63.86 64.47 64 64 64.3
02/07/2021 14:15:03 54.06 54.86 56.03 55.4 55.3 55.3 63.12 63.62 64.47 64 64 64.3
02/07/2021 14:15:04 55.06 55.05 56.03 55.4 55.3 55.3 62.86 63.59 64.47 64 64 64.3
02/07/2021 14:15:05 53.89 55.09 56.03 55.4 55.3 55.3 63.54 63.61 64.47 64 64 64.3
02/07/2021 14:15:06 55.25 55.2 56.03 55.4 55.3 55.3 62.82 63.48 64.47 64 64 64.3
02/07/2021 14:15:07 54.31 54.78 56.03 55.4 55.3 55.3 63.55 63.5 64.47 63.9 64 64.3
02/07/2021 14:15:08 54.39 54.58 56.03 55.4 55.3 55.3 62.99 63.62 64.47 64 64 64.3
02/07/2021 14:15:09 53.69 54.61 56.03 55.4 55.3 55.3 62.74 63.35 64.47 63.9 64 64.3
02/07/2021 14:15:10 55.61 55.24 56.03 55.4 55.3 55.3 62.63 63.26 64.47 63.9 64 64.3
02/07/2021 14:15:11 55.05 55.2 56.03 55.4 55.3 55.3 63.09 63.38 64.47 63.9 64 64.3
02/07/2021 14:15:12 54.54 55.1 56.03 55.4 55.3 55.3 62.63 63.15 64.45 63.9 64 64.3
02/07/2021 14:15:13 54.73 54.84 56.03 55.4 55.3 55.3 60.42 62.67 64.45 63.9 64 64.3
02/07/2021 14:15:14 54.14 54.9 56.03 55.4 55.3 55.3 61.89 62.27 64.45 63.9 64 64.3
02/07/2021 14:15:15 54.58 54.64 56.03 55.4 55.3 55.3 63.29 62.83 64.45 63.9 64 64.3
02/07/2021 14:15:16 54.58 54.78 56.03 55.3 55.3 55.3 61.43 62.88 64.45 63.9 64 64.3
02/07/2021 14:15:17 54.24 54.88 56.03 55.3 55.3 55.3 62.85 62.87 64.03 63.9 64 64.3
02/07/2021 14:15:18 54.77 54.63 56.03 55.3 55.3 55.3 62.57 62.96 64.03 63.9 64 64.3
02/07/2021 14:15:19 54.95 54.99 56.03 55.3 55.3 55.3 62.98 63.02 64.03 63.9 64 64.3
02/07/2021 14:15:20 54.93 54.99 55.98 55.3 55.3 55.3 62.42 63.11 64.03 63.9 64 64.3
02/07/2021 14:15:21 54.54 55.04 55.98 55.3 55.3 55.3 63.18 63.14 63.97 63.9 64 64.3
02/07/2021 14:15:22 54.5 54.94 55.98 55.3 55.3 55.3 62.28 63.08 63.86 63.9 64 64.3
02/07/2021 14:15:23 54.23 54.68 55.98 55.3 55.3 55.3 63.34 63.18 63.86 63.9 64 64.3
02/07/2021 14:15:24 54.88 54.83 55.98 55.3 55.3 55.3 62.56 63.13 63.86 63.9 64 64.3
02/07/2021 14:15:25 54.51 54.82 55.62 55.3 55.3 55.3 62.95 63.21 63.86 63.9 64 64.3
02/07/2021 14:15:26 54.51 54.74 55.39 55.3 55.3 55.3 62.27 63.01 63.86 63.9 64 64.3
02/07/2021 14:15:27 55.04 55.14 55.39 55.3 55.3 55.3 64.18 64.02 64.02 63.9 64 64.3
02/07/2021 14:15:28 54.33 54.98 55.39 55.3 55.3 55.3 62.23 63.6 64.02 63.9 64 64.3
02/07/2021 14:15:29 54.37 54.58 55.39 55.3 55.3 55.3 63.05 63.25 64.02 63.9 64 64.3
02/07/2021 14:15:30 54.71 54.65 55.39 55.3 55.3 55.3 62.89 63.57 64.02 63.8 64 64.3
02/07/2021 14:15:31 54.37 54.71 55.32 55.3 55.3 55.3 63.05 63.33 64.02 63.8 64 64.3
02/07/2021 14:15:32 54.82 54.77 55.24 55.3 55.3 55.3 63.12 63.35 64.02 63.8 64 64.3
02/07/2021 14:15:33 54.05 54.89 55.24 55.3 55.3 55.3 63.35 63.96 64.02 63.8 64 64.3
02/07/2021 14:15:34 54.83 54.77 55.24 55.2 55.3 55.3 61.45 63.2 64.02 63.8 64 64.3
02/07/2021 14:15:35 54.91 55.07 55.24 55.2 55.3 55.3 62.24 62.54 64.02 63.8 64 64.3
02/07/2021 14:15:36 54.48 54.98 55.24 55.2 55.3 55.3 61.74 62.35 64.02 63.8 64 64.3
02/07/2021 14:15:37 54.82 54.85 55.24 55.2 55.3 55.3 63.26 62.95 64.02 63.8 64 64.3
02/07/2021 14:15:38 54.89 55.14 55.24 55.2 55.3 55.3 63.89 63.95 64.02 63.8 64 64.3
02/07/2021 14:15:39 54.46 54.92 55.24 55.2 55.3 55.3 63.34 63.6 64.02 63.8 64 64.3
02/07/2021 14:15:40 54.8 54.96 55.2 55.2 55.3 55.3 62.73 63.39 64.02 63.8 64 64.3
02/07/2021 14:15:41 54.46 54.88 55.14 55.2 55.3 55.3 62.61 63.5 64.02 63.8 64 64.3
02/07/2021 14:15:42 54.6 54.8 55.14 55.2 55.3 55.3 62.72 63.15 64.02 63.8 64 64.3
02/07/2021 14:15:43 55.13 55.04 55.14 55.2 55.3 55.3 63.85 63.72 64.02 63.8 64 64.3
02/07/2021 14:15:44 54.69 55.14 55.14 55.2 55.3 55.3 62.11 63.42 64.02 63.8 64 64.3
02/07/2021 14:15:45 55.17 55.05 55.14 55.2 55.3 55.3 62.67 63.19 64.02 63.7 64 64.3
02/07/2021 14:15:46 54.37 55 55.14 55.2 55.3 55.3 62.81 63.23 64.02 63.7 64 64.3
02/07/2021 14:15:47 54.51 54.68 55.14 55.2 55.3 55.3 62.66 62.71 64.02 63.7 64 64.3
02/07/2021 14:15:48 54.89 55.05 55.14 55.2 55.3 55.3 61.89 62.83 64.02 63.7 64 64.3
02/07/2021 14:15:49 54.91 54.96 55.14 55.2 55.3 55.3 63.04 62.89 64.02 63.7 64 64.3
02/07/2021 14:15:50 54.66 54.88 55.14 55.2 55.3 55.3 62.61 63.1 64.02 63.7 64 64.3
02/07/2021 14:15:51 54.7 54.89 55.14 55.2 55.3 55.3 62.92 62.96 64.02 63.7 64 64.3
02/07/2021 14:15:52 54.56 54.85 55.14 55.2 55.3 55.3 62.07 62.88 64.02 63.7 64 64.3
02/07/2021 14:15:53 54.94 54.83 55.14 55.2 55.3 55.3 62.94 62.87 64.02 63.7 64 64.3
02/07/2021 14:15:54 54.7 54.86 55.14 55.2 55.3 55.3 62.05 62.82 64.02 63.7 64 64.3
02/07/2021 14:15:55 54.5 55.08 55.14 55.2 55.3 55.3 62.85 62.89 64.02 63.7 64 64.3
02/07/2021 14:15:56 54.56 54.7 55.14 55.2 55.3 55.3 62.21 62.75 64.02 63.7 64 64.3
02/07/2021 14:15:57 55.61 55.36 55.36 55.2 55.3 55.3 64.08 63.76 63.96 63.7 64 64.3
02/07/2021 14:15:58 53.91 55.14 55.36 55.2 55.3 55.3 62.41 63.26 63.96 63.7 64 64.3
02/07/2021 14:15:59 53.82 54.96 55.36 55.2 55.3 55.3 63.72 63.83 63.96 63.7 64 64.3
02/07/2021 14:16:00 52 53.99 55.36 55.2 55.3 55.3 63.18 63.69 63.96 63.7 64 64.3
02/07/2021 14:16:01 51.6 52.98 55.36 55.2 55.3 55.3 62.66 63.47 63.96 63.6 64 64.3
02/07/2021 14:16:02 49.88 52.39 55.36 55.1 55.3 55.3 59.55 63.34 63.96 63.6 64 64.3
02/07/2021 14:16:03 55.1 54.08 55.36 55.1 55.3 55.3 63.15 62.97 63.95 63.6 64 64.3
02/07/2021 14:16:04 54.48 54.64 55.36 55.1 55.3 55.3 63.25 63.29 63.95 63.6 64 64.3
02/07/2021 14:16:05 56.18 55.58 55.58 55.1 55.3 55.3 63.62 63.61 63.95 63.6 64 64.3
02/07/2021 14:16:06 54.97 55.43 55.58 55.1 55.3 55.3 62.63 63.21 63.95 63.6 64 64.3
02/07/2021 14:16:07 54.28 55.28 55.58 55.1 55.3 55.3 62.21 62.94 63.95 63.6 64 64.3
02/07/2021 14:16:08 54.42 55.08 55.58 55.1 55.3 55.3 62.73 63.07 63.83 63.6 64 64.3
02/07/2021 14:16:09 56.1 55.69 55.69 55.1 55.3 55.3 64.33 63.97 63.97 63.6 64 64.3
02/07/2021 14:16:10 54.99 55.69 55.69 55.1 55.3 55.3 63.7 64.15 64.15 63.6 63.9 64.3
02/07/2021 14:16:11 52.58 55.34 55.69 55.1 55.3 55.3 61.96 63.66 64.15 63.6 63.9 64.3
02/07/2021 14:16:12 53.86 54.38 55.69 55.1 55.3 55.3 63.24 63.48 64.15 63.6 63.9 64.3
02/07/2021 14:16:13 55.12 54.98 55.69 55.1 55.3 55.3 62.94 63.15 64.15 63.6 63.9 64.3
02/07/2021 14:16:14 55.3 55.35 55.69 55.1 55.3 55.3 63.5 63.49 64.15 63.6 63.9 64.3
02/07/2021 14:16:15 53.26 55.2 55.69 55.1 55.3 55.3 61.99 63.67 64.15 63.5 63.9 64.3
02/07/2021 14:16:16 54.92 54.74 55.69 55.1 55.3 55.3 62.93 62.99 64.15 63.5 63.9 64.3
02/07/2021 14:16:17 54.87 54.9 55.69 55.1 55.3 55.3 62.99 63.07 64.15 63.5 63.9 64.3
02/07/2021 14:16:18 54.73 54.97 55.69 55.1 55.3 55.3 63.86 63.7 64.15 63.5 63.9 64.3
02/07/2021 14:16:19 53.91 54.9 55.69 55.1 55.3 55.3 63.13 63.54 64.15 63.5 63.9 64.3
02/07/2021 14:16:20 54.96 54.88 55.69 55.1 55.3 55.3 64.03 63.93 64.15 63.5 63.9 64.3
02/07/2021 14:16:21 53.82 55.01 55.69 55.1 55.3 55.3 63.3 64.12 64.15 63.5 63.9 64.3
02/07/2021 14:16:22 54.53 54.5 55.69 55.1 55.3 55.3 64.65 64.34 64.34 63.5 63.9 64.3
02/07/2021 14:16:23 54.59 54.78 55.69 55.1 55.3 55.3 66.1 65.52 65.52 63.5 63.9 64.3
02/07/2021 14:16:24 55.02 55.06 55.69 55.1 55.3 55.3 68.03 67.28 67.28 63.5 63.9 64.3
02/07/2021 14:16:25 54.96 55.28 55.69 55.1 55.3 55.3 66.76 67.05 67.28 63.6 63.9 64.3
02/07/2021 14:16:26 55.25 55.43 55.69 55.1 55.3 55.3 66.39 67.1 67.28 63.6 63.9 64.3
02/07/2021 14:16:27 55.58 55.67 55.69 55.1 55.3 55.3 64.01 66.71 67.28 63.6 63.9 64.3
02/07/2021 14:16:28 55.56 55.98 55.98 55.1 55.3 55.3 64.85 65.32 67.28 63.6 63.9 64.3
02/07/2021 14:16:29 55.3 55.84 55.98 55.1 55.3 55.3 62.12 65.07 67.28 63.6 63.9 64.3
02/07/2021 14:16:30 54.65 55.43 55.98 55.1 55.3 55.3 61.8 63.45 67.28 63.6 63.9 64.3
02/07/2021 14:16:31 54.55 55.3 55.98 55.1 55.3 55.3 62.27 62.56 67.28 63.5 63.9 64.3
02/07/2021 14:16:32 54.46 54.65 55.98 55.1 55.3 55.3 62.62 62.64 67.28 63.5 63.9 64.3
02/07/2021 14:16:33 54.14 54.53 55.98 55 55.3 55.3 61.69 62.68 67.28 63.5 63.9 64.3
02/07/2021 14:16:34 54.53 54.63 55.98 55 55.2 55.3 61.44 62.14 67.28 63.5 63.9 64.3
02/07/2021 14:16:35 54.34 54.76 55.98 55 55.2 55.3 61.61 61.87 67.28 63.5 63.9 64.3
02/07/2021 14:16:36 53.98 54.43 55.98 55 55.2 55.3 61.77 61.82 67.28 63.5 63.9 64.3
02/07/2021 14:16:37 54.37 54.39 55.98 55 55.2 55.3 62.51 62.5 67.28 63.5 63.9 64.3
02/07/2021 14:16:38 53.94 54.34 55.98 55 55.2 55.3 60.61 62.12 67.28 63.5 63.9 64.3
02/07/2021 14:16:39 53.97 54.15 55.98 55 55.2 55.3 61.83 61.8 67.28 63.5 63.9 64.3
02/07/2021 14:16:40 55 54.78 55.98 55 55.2 55.3 62.05 62.07 67.28 63.5 63.9 64.3
02/07/2021 14:16:41 54.5 54.97 55.98 55 55.2 55.3 62.59 62.6 67.28 63.5 63.9 64.3
02/07/2021 14:16:42 54.84 54.85 55.98 55 55.2 55.3 61.88 62.43 67.28 63.5 63.9 64.3
02/07/2021 14:16:43 54.32 54.9 55.98 55 55.2 55.3 61.29 61.95 67.28 63.5 63.9 64.3
02/07/2021 14:16:44 53.84 54.79 55.98 55 55.2 55.3 61.46 61.92 67.28 63.5 63.9 64.3
02/07/2021 14:16:45 54.71 54.89 55.98 55 55.2 55.3 62.22 62.23 67.28 63.4 63.9 64.3
02/07/2021 14:16:46 55.71 55.25 55.98 55 55.2 55.3 62.75 62.6 67.28 63.4 63.9 64.3
02/07/2021 14:16:47 53.81 55.04 55.98 55 55.2 55.3 62.37 62.65 67.28 63.4 63.9 64.3
02/07/2021 14:16:48 53.1 54.44 55.98 55 55.2 55.3 62.66 62.88 67.28 63.4 63.9 64.3
02/07/2021 14:16:49 55.21 54.75 55.98 55 55.2 55.3 63.72 63.45 67.28 63.4 63.9 64.3
02/07/2021 14:16:50 54.78 55.03 55.98 55 55.2 55.3 63.57 63.84 67.28 63.4 63.9 64.3
02/07/2021 14:16:51 54.54 55.38 55.98 55 55.2 55.3 62.17 64.16 67.28 63.4 63.9 64.3
02/07/2021 14:16:52 54.39 54.81 55.98 55 55.2 55.3 63.68 63.44 67.28 63.4 63.9 64.3
02/07/2021 14:16:53 56.13 55.58 55.98 55 55.2 55.3 62.49 63.78 67.28 63.4 63.9 64.3
02/07/2021 14:16:54 55.97 55.92 55.98 55 55.2 55.3 60.89 62.65 67.1 63.4 63.9 64.3
02/07/2021 14:16:55 53.99 55.91 55.98 55 55.2 55.3 63.67 63.39 67.1 63.4 63.9 64.3
02/07/2021 14:16:56 54.07 54.94 55.98 55 55.2 55.3 61.19 62.77 66.71 63.4 63.9 64.3
02/07/2021 14:16:57 54.72 54.77 55.98 55 55.2 55.3 63.47 62.86 65.32 63.4 63.9 64.3
02/07/2021 14:16:58 54.81 54.85 55.92 55 55.2 55.3 62.46 63.09 65.07 63.4 63.9 64.3
02/07/2021 14:16:59 54.96 55.17 55.92 55 55.2 55.3 62.28 62.74 64.16 63.4 63.9 64.3
02/07/2021 14:17:00 53.68 55.12 55.92 55 55.2 55.3 62.38 62.84 64.16 63.4 63.9 64.3
02/07/2021 14:17:01 54.44 54.73 55.92 55 55.2 55.3 63.84 63.68 64.16 63.4 63.9 64.3
02/07/2021 14:17:02 54.53 54.8 55.92 54.9 55.2 55.3 62.64 63.6 64.16 63.4 63.9 64.3
02/07/2021 14:17:03 54.64 55.07 55.92 54.9 55.2 55.3 63.32 64.08 64.16 63.3 63.9 64.3
02/07/2021 14:17:04 54.65 54.85 55.92 54.9 55.2 55.3 62.25 63.17 64.16 63.3 63.9 64.3
02/07/2021 14:17:05 54.47 54.61 55.92 54.9 55.2 55.3 62.65 62.84 64.16 63.3 63.9 64.3
02/07/2021 14:17:06 55.23 55.21 55.92 54.9 55.2 55.3 62.72 62.89 64.16 63.3 63.9 64.3
02/07/2021 14:17:07 55.45 55.43 55.92 54.9 55.2 55.3 65.83 65.38 65.38 63.3 63.9 64.3
02/07/2021 14:17:08 54.35 55.3 55.92 54.9 55.2 55.3 62.2 65.34 65.38 63.3 63.9 64.3
02/07/2021 14:17:09 54.49 54.91 55.92 54.9 55.2 55.3 61.85 63.73 65.38 63.3 63.9 64.3
02/07/2021 14:17:10 54.48 54.93 55.92 54.9 55.2 55.3 62.08 62.64 65.38 63.3 63.9 64.3
02/07/2021 14:17:11 55.71 55.51 55.92 54.9 55.2 55.3 61.76 62.41 65.38 63.3 63.9 64.3
02/07/2021 14:17:12 55.61 55.63 55.92 54.9 55.2 55.3 61.73 62.13 65.38 63.3 63.9 64.3
02/07/2021 14:17:13 54.27 55.62 55.92 54.9 55.2 55.3 61.31 61.98 65.38 63.3 63.9 64.3
02/07/2021 14:17:14 54.94 55.18 55.92 54.9 55.2 55.3 61.16 61.6 65.38 63.3 63.9 64.3
02/07/2021 14:17:15 54.02 54.91 55.92 54.9 55.2 55.3 62.12 61.9 65.38 63.3 63.9 64.3
02/07/2021 14:17:16 53.86 54.46 55.92 54.9 55.2 55.3 61.97 62.19 65.38 63.2 63.9 64.3
02/07/2021 14:17:17 54.91 54.66 55.92 54.9 55.2 55.3 61.1 62.03 65.38 63.2 63.8 64.3
02/07/2021 14:17:18 54.23 54.62 55.92 54.9 55.2 55.3 61.35 61.45 65.38 63.2 63.8 64.3
02/07/2021 14:17:19 54.11 54.39 55.92 54.9 55.2 55.3 61.84 61.78 65.38 63.2 63.8 64.3
02/07/2021 14:17:20 54.47 54.73 55.92 54.9 55.2 55.3 62.47 62.42 65.38 63.2 63.8 64.3
02/07/2021 14:17:21 54.48 54.48 55.92 54.9 55.2 55.3 62.07 62.62 65.38 63.2 63.8 64.3
02/07/2021 14:17:22 53.98 54.46 55.92 54.9 55.2 55.3 61.97 62.35 65.38 63.2 63.8 64.3
02/07/2021 14:17:23 54.45 54.55 55.92 54.9 55.2 55.3 61.96 62.26 65.38 63.2 63.8 64.3
02/07/2021 14:17:24 54.31 54.59 55.91 54.9 55.2 55.3 61.14 62.02 65.38 63.2 63.8 64.3
02/07/2021 14:17:25 54.22 54.6 55.63 54.9 55.2 55.3 62.87 62.42 65.38 63.2 63.8 64.3
02/07/2021 14:17:26 54.89 54.83 55.63 54.9 55.2 55.3 61.21 62.25 65.38 63.2 63.8 64.3
02/07/2021 14:17:27 54.44 54.71 55.63 54.9 55.2 55.3 60.92 61.77 65.38 63.2 63.8 64.3
02/07/2021 14:17:28 54.02 54.63 55.63 54.9 55.2 55.3 62.49 62.4 65.38 63.1 63.8 64.3
02/07/2021 14:17:29 55.53 55.21 55.63 54.9 55.2 55.3 62.54 62.65 65.38 63.2 63.8 64.3
02/07/2021 14:17:30 53.73 55.14 55.63 54.9 55.2 55.3 61.61 62.3 65.38 63.1 63.8 64.3
02/07/2021 14:17:31 54.1 54.32 55.63 54.9 55.2 55.3 62 62.1 65.38 63.1 63.8 64.3
02/07/2021 14:17:32 54.94 54.75 55.63 54.9 55.2 55.3 62.48 62.44 65.38 63.1 63.8 64.3
02/07/2021 14:17:33 54.56 54.76 55.63 54.8 55.2 55.3 63.22 63.08 65.38 63.1 63.8 64.3
02/07/2021 14:17:34 53.91 54.74 55.63 54.8 55.2 55.3 62.76 63.23 65.38 63.1 63.8 64.3
02/07/2021 14:17:35 54.22 54.48 55.63 54.8 55.2 55.3 61.75 62.8 65.38 63.1 63.8 64.3
02/07/2021 14:17:36 54.04 54.38 55.63 54.8 55.2 55.3 61.87 62.19 65.38 63.1 63.8 64.3
02/07/2021 14:17:37 55.1 54.75 55.63 54.8 55.2 55.3 62.95 62.61 65.34 63.1 63.8 64.3
02/07/2021 14:17:38 55.2 55.1 55.63 54.8 55.2 55.3 63.27 63.41 63.73 63.1 63.8 64.3
02/07/2021 14:17:39 53.44 55.05 55.63 54.8 55.2 55.3 61.31 63.04 63.41 63.1 63.8 64.3
02/07/2021 14:17:40 54.22 54.32 55.63 54.8 55.2 55.3 61.87 62.18 63.41 63.1 63.8 64.3
02/07/2021 14:17:41 54.44 54.53 55.63 54.8 55.2 55.3 62.45 62.49 63.41 63.1 63.8 64.3
02/07/2021 14:17:42 54.29 54.61 55.62 54.8 55.2 55.3 63.1 62.95 63.41 63.1 63.8 64.3
02/07/2021 14:17:43 54.12 54.36 55.21 54.8 55.2 55.3 64.65 64.3 64.3 63.1 63.8 64.3
02/07/2021 14:17:44 53.45 54.22 55.21 54.8 55.2 55.3 60.94 63.96 64.3 63.1 63.8 64.3
02/07/2021 14:17:45 53.52 53.96 55.21 54.8 55.2 55.3 61.15 62.43 64.3 63.1 63.8 64.3
02/07/2021 14:17:46 55.15 54.63 55.21 54.8 55.2 55.3 62.67 62.41 64.3 63 63.8 64.3
02/07/2021 14:17:47 55.54 55.37 55.37 54.8 55.2 55.3 62.55 62.59 64.3 63 63.8 64.3
02/07/2021 14:17:48 54.65 55.16 55.37 54.8 55.2 55.3 64.03 63.82 64.3 63 63.8 64.3
02/07/2021 14:17:49 55.15 55.21 55.37 54.8 55.2 55.3 62.91 63.88 64.3 63 63.8 64.3
02/07/2021 14:17:50 54.96 55.25 55.37 54.8 55.2 55.3 64.59 64.2 64.3 63 63.8 64.3
02/07/2021 14:17:51 56.33 56.02 56.02 54.8 55.2 55.3 67.89 67.59 67.59 63.1 63.8 64.3
02/07/2021 14:17:52 54.78 55.8 56.02 54.8 55.2 55.3 63.58 66.41 67.59 63.1 63.8 64.3
02/07/2021 14:17:53 53.95 55.33 56.02 54.8 55.2 55.3 61.67 64.77 67.59 63.1 63.8 64.3
02/07/2021 14:17:54 56.77 56.11 56.11 54.8 55.2 55.3 64.22 64.06 67.59 63.1 63.8 64.3
02/07/2021 14:17:55 56.15 56.31 56.31 54.8 55.2 55.3 68 67.52 67.59 63.1 63.8 64.3
02/07/2021 14:17:56 54.47 56.17 56.31 54.8 55.2 55.3 61.59 67.34 67.59 63.1 63.8 64.3
02/07/2021 14:17:57 54.21 55.17 56.31 54.8 55.2 55.3 62.25 64.76 67.59 63.1 63.8 64.3
02/07/2021 14:17:58 55.32 55.12 56.31 54.8 55.2 55.3 62.93 63.36 67.59 63.1 63.8 64.3
02/07/2021 14:17:59 54.79 55.24 56.31 54.8 55.2 55.3 64.95 64.55 67.59 63.1 63.8 64.3
02/07/2021 14:18:00 56.29 55.82 56.31 54.8 55.2 55.3 67.57 67.52 67.59 63.1 63.8 64.3
02/07/2021 14:18:01 54.62 55.7 56.31 54.8 55.2 55.3 62.56 65.99 67.59 63.1 63.8 64.3
02/07/2021 14:18:02 55.04 55.28 56.31 54.8 55.2 55.3 62.01 64.24 67.59 63.1 63.8 64.3
02/07/2021 14:18:03 52.61 55.28 56.31 54.8 55.2 55.3 60.68 63.34 67.59 63.1 63.8 64.3
02/07/2021 14:18:04 56 55.32 56.31 54.8 55.2 55.3 63.99 63.56 67.59 63.1 63.8 64.3
02/07/2021 14:18:05 54.31 55.25 56.31 54.8 55.2 55.3 63.17 63.99 67.59 63.1 63.8 64.3
02/07/2021 14:18:06 54.66 55.12 56.31 54.8 55.2 55.3 61.35 63.12 67.59 63.1 63.8 64.3
02/07/2021 14:18:07 54.51 55 56.31 54.8 55.2 55.3 61.95 62.21 67.59 63.1 63.8 64.3
02/07/2021 14:18:08 54.08 54.5 56.31 54.8 55.2 55.3 61.79 62.09 67.59 63.1 63.8 64.3
02/07/2021 14:18:09 54.91 54.79 56.31 54.8 55.2 55.3 61.92 62.22 67.59 63.1 63.8 64.3
02/07/2021 14:18:10 55.6 55.65 56.31 54.8 55.2 55.3 62.92 62.87 67.59 63.1 63.8 64.3
02/07/2021 14:18:11 54.5 55.68 56.31 54.8 55.2 55.3 61.58 62.54 67.59 63.1 63.8 64.3
02/07/2021 14:18:12 54.2 55.07 56.31 54.8 55.2 55.3 61.2 62.04 67.59 63 63.8 64.3
02/07/2021 14:18:13 54.49 54.63 56.31 54.8 55.2 55.3 62.75 62.54 67.59 63 63.8 64.3
02/07/2021 14:18:14 53.93 54.62 56.31 54.8 55.2 55.3 60.9 62.24 67.59 63 63.8 64.3
02/07/2021 14:18:15 54.54 54.56 56.31 54.8 55.2 55.3 61.62 61.87 67.59 63 63.8 64.3
02/07/2021 14:18:16 54.4 54.7 56.31 54.8 55.2 55.3 61.82 61.89 67.59 63 63.8 64.3
02/07/2021 14:18:17 55.08 54.84 56.31 54.8 55.2 55.3 62.59 62.51 67.59 63 63.8 64.3
02/07/2021 14:18:18 54.69 54.99 56.31 54.8 55.2 55.3 61.59 62.2 67.59 63 63.8 64.3
02/07/2021 14:18:19 54.5 55.09 56.31 54.8 55.2 55.3 61.19 61.94 67.59 63 63.8 64.3
02/07/2021 14:18:20 53.88 54.64 56.31 54.8 55.2 55.3 61.7 61.77 67.59 63 63.7 64.3
02/07/2021 14:18:21 54.89 54.85 56.31 54.8 55.2 55.3 62.34 62.46 67.52 63 63.7 64.3
02/07/2021 14:18:22 55.3 55.14 56.31 54.8 55.2 55.3 62.09 62.41 67.52 63 63.7 64.3
02/07/2021 14:18:23 54.04 55.11 56.31 54.8 55.2 55.3 61.62 62.05 67.52 63 63.7 64.3
02/07/2021 14:18:24 54.01 54.42 56.31 54.8 55.2 55.3 62.15 62.17 67.52 63 63.7 64.3
02/07/2021 14:18:25 54.48 54.49 56.17 54.8 55.2 55.3 62.32 62.33 67.52 63 63.7 64.3
02/07/2021 14:18:26 54.02 54.48 55.82 54.8 55.2 55.3 62.43 62.55 67.52 63 63.7 64.3
02/07/2021 14:18:27 54.25 54.44 55.82 54.8 55.2 55.3 63.08 63.04 67.52 63 63.7 64.3
02/07/2021 14:18:28 54.47 54.46 55.82 54.8 55.2 55.3 65.65 65.1 67.52 63 63.7 64.3
02/07/2021 14:18:29 54.27 54.47 55.82 54.8 55.2 55.3 64.06 64.71 67.52 63 63.7 64.3
02/07/2021 14:18:30 54.72 54.83 55.7 54.8 55.2 55.3 64.88 65.02 65.99 63 63.7 64.3
02/07/2021 14:18:31 54.15 54.49 55.68 54.8 55.2 55.3 61.95 64.69 65.1 63 63.7 64.3
02/07/2021 14:18:32 54.75 54.68 55.68 54.8 55.2 55.3 62.92 63.23 65.1 63 63.7 64.3
02/07/2021 14:18:33 54.38 54.72 55.68 54.8 55.2 55.3 63.11 63.21 65.1 63 63.7 64.3
02/07/2021 14:18:34 54.3 54.47 55.68 54.8 55.2 55.3 63.48 63.5 65.1 63 63.7 64.3
02/07/2021 14:18:35 54.21 54.51 55.68 54.8 55.2 55.3 62.2 63.51 65.1 63 63.7 64.3
02/07/2021 14:18:36 54.07 54.41 55.68 54.8 55.2 55.3 62.5 62.77 65.1 63 63.7 64.3
02/07/2021 14:18:37 54.3 54.51 55.68 54.8 55.2 55.3 62.09 62.65 65.1 63 63.7 64.3
02/07/2021 14:18:38 54.61 54.71 55.68 54.7 55.2 55.3 63.74 63.54 65.1 63 63.7 64.3
02/07/2021 14:18:39 55.46 55.33 55.68 54.8 55.2 55.3 62.42 63.46 65.1 63 63.7 64.3
02/07/2021 14:18:40 55.76 55.65 55.68 54.7 55.2 55.3 64.14 64.02 65.1 63 63.7 64.3
02/07/2021 14:18:41 56 56.13 56.13 54.8 55.2 55.3 65.3 64.83 65.1 63 63.7 64.3
02/07/2021 14:18:42 55.08 55.97 56.13 54.8 55.2 55.3 65.13 65.14 65.14 63 63.7 64.3
02/07/2021 14:18:43 56.27 56.11 56.13 54.8 55.2 55.3 66.39 66.13 66.13 63 63.7 64.3
02/07/2021 14:18:44 56.64 56.64 56.64 54.8 55.2 55.3 65.75 66.07 66.13 63 63.7 64.3
02/07/2021 14:18:45 55.08 56.36 56.64 54.8 55.2 55.3 65.77 66.29 66.29 63.1 63.7 64.3
02/07/2021 14:18:46 56.3 56.2 56.64 54.8 55.2 55.3 65.6 65.92 66.29 63.1 63.7 64.3
02/07/2021 14:18:47 55.84 56.27 56.64 54.8 55.2 55.3 65.31 65.98 66.29 63.1 63.7 64.3
02/07/2021 14:18:48 55.8 56.26 56.64 54.8 55.2 55.3 66.24 66.26 66.29 63.1 63.7 64.3
02/07/2021 14:18:49 56.39 56.44 56.64 54.8 55.2 55.3 65.21 66.53 66.53 63.1 63.7 64.3
02/07/2021 14:18:50 56.25 56.44 56.64 54.8 55.2 55.3 65.67 65.88 66.53 63.1 63.7 64.3
02/07/2021 14:18:51 55.9 56.55 56.64 54.8 55.2 55.3 66.84 67.19 67.19 63.1 63.7 64.3
02/07/2021 14:18:52 55.79 56.32 56.64 54.8 55.2 55.3 65.94 66.98 67.19 63.1 63.7 64.3
02/07/2021 14:18:53 54.82 56.27 56.64 54.8 55.2 55.3 64.84 66.7 67.19 63.1 63.7 64.3
02/07/2021 14:18:54 56.17 56.03 56.64 54.8 55.2 55.3 66.85 66.59 67.19 63.2 63.8 64.3
02/07/2021 14:18:55 55.78 56.13 56.64 54.8 55.2 55.3 64.87 66.54 67.19 63.2 63.8 64.3
02/07/2021 14:18:56 54.39 55.74 56.64 54.8 55.2 55.3 62.86 65.68 67.19 63.2 63.8 64.3
02/07/2021 14:18:57 52.35 54.79 56.64 54.8 55.2 55.3 64.12 64.56 67.19 63.2 63.8 64.3
02/07/2021 14:18:58 55.08 54.66 56.64 54.8 55.2 55.3 68.83 67.74 67.74 63.2 63.8 64.3
02/07/2021 14:18:59 54.41 54.75 56.64 54.8 55.2 55.3 64.64 67.12 67.74 63.2 63.8 64.3
02/07/2021 14:19:00 54.11 54.7 56.64 54.8 55.2 55.3 63.83 65.81 67.74 63.2 63.8 64.3
02/07/2021 14:19:01 54.25 54.4 56.64 54.8 55.2 55.3 64.32 64.77 67.74 63.2 63.8 64.3
02/07/2021 14:19:02 53.72 54.2 56.64 54.8 55.2 55.3 63.07 64.46 67.74 63.2 63.8 64.3
02/07/2021 14:19:03 54.68 54.77 56.64 54.8 55.2 55.3 65.34 65.03 67.74 63.2 63.8 64.3
02/07/2021 14:19:04 54.26 54.76 56.64 54.8 55.2 55.3 61.5 64.42 67.74 63.2 63.8 64.3
02/07/2021 14:19:05 54.61 54.69 56.64 54.8 55.2 55.3 64.66 64.21 67.74 63.2 63.8 64.3
02/07/2021 14:19:06 56.01 56.11 56.64 54.8 55.2 55.3 65.09 65.31 67.74 63.2 63.8 64.3
02/07/2021 14:19:07 52.85 55.28 56.64 54.8 55.2 55.3 63.8 64.94 67.74 63.3 63.8 64.3
02/07/2021 14:19:08 54.02 54.44 56.64 54.8 55.2 55.3 64.03 64.58 67.74 63.3 63.8 64.3
02/07/2021 14:19:09 54.65 54.72 56.64 54.8 55.2 55.3 64.65 65 67.74 63.3 63.8 64.3
02/07/2021 14:19:10 54.91 54.8 56.64 54.8 55.2 55.3 66.35 65.76 67.74 63.3 63.8 64.3
02/07/2021 14:19:11 53.19 54.63 56.64 54.8 55.2 55.3 64.29 65.57 67.74 63.3 63.8 64.3
02/07/2021 14:19:12 53.11 53.99 56.64 54.8 55.2 55.3 63.75 64.92 67.74 63.3 63.8 64.3
02/07/2021 14:19:13 54.37 54.36 56.64 54.8 55.2 55.3 65.03 65.27 67.74 63.3 63.8 64.3
02/07/2021 14:19:14 53.51 54.22 56.55 54.8 55.2 55.3 63.75 65.14 67.74 63.3 63.8 64.3
02/07/2021 14:19:15 56.47 55.71 56.55 54.8 55.2 55.3 68.18 67.22 67.74 63.3 63.8 64.3
02/07/2021 14:19:16 54.37 55.71 56.55 54.8 55.2 55.3 64.41 67.16 67.74 63.3 63.8 64.3
02/07/2021 14:19:17 54.68 55.22 56.55 54.8 55.2 55.3 64.91 66.22 67.74 63.4 63.8 64.3
02/07/2021 14:19:18 54.59 54.99 56.55 54.8 55.2 55.3 64.18 65.04 67.74 63.4 63.8 64.3
02/07/2021 14:19:19 54.36 54.62 56.55 54.8 55.2 55.3 61.47 64.38 67.74 63.4 63.8 64.3
02/07/2021 14:19:20 52.91 54.51 56.55 54.7 55.2 55.3 62.92 63.23 67.74 63.4 63.8 64.3
02/07/2021 14:19:21 54.7 54.62 56.32 54.7 55.2 55.3 64.42 64.41 67.74 63.4 63.8 64.3
02/07/2021 14:19:22 55.42 55.12 56.27 54.8 55.2 55.3 66.67 65.99 67.74 63.4 63.8 64.3
02/07/2021 14:19:23 54.99 55.49 56.13 54.8 55.2 55.3 65.21 66.34 67.74 63.4 63.8 64.3
02/07/2021 14:19:24 55.26 55.57 56.13 54.8 55.2 55.3 66.79 66.64 67.74 63.4 63.8 64.3
02/07/2021 14:19:25 54.16 55.16 56.11 54.8 55.2 55.3 65.01 66.23 67.74 63.4 63.8 64.3
02/07/2021 14:19:26 52.99 55.01 56.11 54.8 55.2 55.3 62.76 65.72 67.74 63.4 63.8 64.3
02/07/2021 14:19:27 52.9 53.89 56.11 54.7 55.2 55.3 62.88 64.4 67.74 63.4 63.8 64.3
02/07/2021 14:19:28 53.19 53.48 56.11 54.7 55.2 55.3 61.54 63.24 67.22 63.4 63.8 64.3
02/07/2021 14:19:29 53.22 53.28 56.11 54.7 55.2 55.3 63.35 63.23 67.22 63.4 63.8 64.3
02/07/2021 14:19:30 52.18 53.25 56.11 54.7 55.2 55.3 62.81 63.47 67.22 63.4 63.8 64.3
02/07/2021 14:19:31 54.61 54.36 56.11 54.7 55.2 55.3 66.59 66.23 67.22 63.4 63.8 64.3
02/07/2021 14:19:32 53.39 54.3 56.11 54.7 55.2 55.3 62.56 66.16 67.22 63.4 63.8 64.3
02/07/2021 14:19:33 53.04 53.82 56.11 54.7 55.2 55.3 61.4 64.24 67.22 63.4 63.8 64.3
02/07/2021 14:19:34 53.61 53.69 56.11 54.7 55.2 55.3 62.41 62.79 67.22 63.4 63.8 64.3
02/07/2021 14:19:35 53.91 54.49 56.11 54.7 55.2 55.3 63.7 63.9 67.22 63.4 63.8 64.3
02/07/2021 14:19:36 52.04 53.54 55.71 54.7 55.2 55.3 61.14 63.2 67.22 63.4 63.8 64.3
02/07/2021 14:19:37 51.66 52.74 55.71 54.7 55.1 55.3 61.09 62.06 67.22 63.4 63.8 64.3
02/07/2021 14:19:38 52.5 52.44 55.71 54.7 55.1 55.3 61.64 61.87 67.22 63.4 63.8 64.3
02/07/2021 14:19:39 52.89 52.94 55.71 54.7 55.1 55.3 62.22 62.23 67.22 63.4 63.8 64.3
02/07/2021 14:19:40 57.39 56.61 56.61 54.7 55.1 55.3 66.88 66.2 67.22 63.4 63.8 64.3
02/07/2021 14:19:41 53.86 56.64 56.64 54.7 55.1 55.3 63.15 66.28 67.22 63.4 63.8 64.3
02/07/2021 14:19:42 56.07 56.1 56.64 54.7 55.2 55.3 66.26 66.14 67.22 63.4 63.8 64.3
02/07/2021 14:19:43 52.81 56.22 56.64 54.7 55.2 55.3 61.83 66.27 67.22 63.4 63.8 64.3
02/07/2021 14:19:44 54.32 54.46 56.64 54.7 55.2 55.3 65.3 65.09 67.22 63.4 63.8 64.3
02/07/2021 14:19:45 55.07 55.08 56.64 54.7 55.2 55.3 65.51 65.68 67.16 63.4 63.8 64.3
02/07/2021 14:19:46 54.88 55.03 56.64 54.7 55.2 55.3 65.51 65.94 66.64 63.4 63.9 64.3
02/07/2021 14:19:47 56.12 56.06 56.64 54.7 55.2 55.3 67.44 67.15 67.15 63.5 63.9 64.3
02/07/2021 14:19:48 53.63 56.05 56.64 54.7 55.2 55.3 63.93 67.13 67.15 63.5 63.9 64.3
02/07/2021 14:19:49 55.67 55.51 56.64 54.7 55.2 55.3 65.35 65.58 67.15 63.5 63.9 64.3
02/07/2021 14:19:50 54.11 55.53 56.64 54.7 55.2 55.3 65.2 65.81 67.15 63.5 63.9 64.3
02/07/2021 14:19:51 52.75 54.81 56.64 54.6 55.2 55.3 63.32 65.76 67.15 63.5 63.9 64.3
02/07/2021 14:19:52 53.67 54.04 56.64 54.6 55.1 55.3 66.88 66.63 67.15 63.5 63.9 64.3
02/07/2021 14:19:53 53.05 53.96 56.64 54.6 55.1 55.3 64.55 66.53 67.15 63.5 63.9 64.3
02/07/2021 14:19:54 52.35 53.51 56.64 54.6 55.1 55.3 62.28 65.35 67.15 63.5 63.9 64.3
02/07/2021 14:19:55 54.17 53.87 56.64 54.6 55.1 55.3 66.92 66.16 67.15 63.5 63.9 64.3
02/07/2021 14:19:56 56.3 55.92 56.64 54.6 55.1 55.3 69.96 69.47 69.47 63.6 63.9 64.3
02/07/2021 14:19:57 55.07 55.55 56.64 54.6 55.1 55.3 66.8 68.59 69.47 63.6 63.9 64.3
02/07/2021 14:19:58 52.95 55.41 56.64 54.6 55.1 55.3 65.05 67.8 69.47 63.6 63.9 64.3
02/07/2021 14:19:59 54.85 55.02 56.64 54.6 55.1 55.3 69.57 69.15 69.47 63.6 63.9 64.3
02/07/2021 14:20:00 53.65 55.01 56.64 54.6 55.1 55.3 67.43 69.22 69.47 63.7 63.9 64.3
02/07/2021 14:20:01 54.27 55.15 56.64 54.6 55.1 55.3 67.25 68.76 69.47 63.7 63.9 64.3
02/07/2021 14:20:02 52.4 54.02 56.64 54.6 55.1 55.3 63.64 67.37 69.47 63.7 63.9 64.3
02/07/2021 14:20:03 53.76 53.66 56.64 54.6 55.1 55.3 65.82 66.36 69.47 63.7 63.9 64.3
02/07/2021 14:20:04 52.63 53.81 56.64 54.6 55.1 55.3 63.13 65.6 69.47 63.7 63.9 64.3
02/07/2021 14:20:05 57.69 56.38 56.64 54.6 55.1 55.3 71.35 69.7 69.7 63.8 64 64.3
02/07/2021 14:20:06 54.66 56.51 56.64 54.6 55.1 55.3 67.44 70.11 70.11 63.8 64 64.3
02/07/2021 14:20:07 53.8 55.35 56.64 54.6 55.1 55.3 66.03 68.57 70.11 63.8 64 64.3
02/07/2021 14:20:08 55.69 55.66 56.64 54.6 55.1 55.3 68.87 68.6 70.11 63.8 64 64.3
02/07/2021 14:20:09 54.41 55.12 56.64 54.6 55.1 55.3 67.14 68.29 70.11 63.9 64 64.3
02/07/2021 14:20:10 53.04 54.44 56.64 54.6 55.1 55.3 64.9 67.06 70.11 63.9 64 64.3
02/07/2021 14:20:11 54.37 54.17 56.51 54.6 55.1 55.3 66.59 66.6 70.11 63.9 64 64.4
02/07/2021 14:20:12 54.46 54.5 56.51 54.6 55.1 55.3 65.95 66.72 70.11 63.9 64 64.4
02/07/2021 14:20:13 52.94 54.25 56.51 54.6 55.1 55.3 63.16 65.87 70.11 63.9 64 64.4
02/07/2021 14:20:14 53.11 53.81 56.51 54.6 55.1 55.3 63.72 64.59 70.11 63.9 64 64.4
02/07/2021 14:20:15 53.5 53.64 56.51 54.6 55.1 55.3 66.17 65.64 70.11 63.9 64 64.4
02/07/2021 14:20:16 54.26 54.67 56.51 54.6 55.1 55.3 66.55 67.41 70.11 63.9 64 64.4
02/07/2021 14:20:17 54.64 54.39 56.51 54.6 55.1 55.3 66.64 66.28 70.11 63.9 64 64.4
02/07/2021 14:20:18 55.31 55.1 56.51 54.6 55.1 55.3 66.22 66.82 70.11 64 64 64.4
02/07/2021 14:20:19 53.29 55.08 56.51 54.6 55.1 55.3 64.54 66.08 70.11 64 64 64.4
02/07/2021 14:20:20 54.36 54.63 56.51 54.6 55.1 55.3 66.23 66.49 70.11 64 64 64.4
02/07/2021 14:20:21 56.62 55.95 56.51 54.6 55.1 55.3 68.96 68.16 70.11 64 64 64.4
02/07/2021 14:20:22 56.43 56.79 56.79 54.6 55.1 55.3 69.74 69.61 70.11 64.1 64 64.4
02/07/2021 14:20:23 55.58 56.24 56.79 54.6 55.1 55.3 69.09 69.67 70.11 64.1 64.1 64.4
02/07/2021 14:20:24 56.25 56.7 56.79 54.6 55.1 55.3 68.31 69.78 70.11 64.1 64.1 64.4
02/07/2021 14:20:25 55.77 56.72 56.79 54.6 55.1 55.3 68.32 69.94 70.11 64.1 64.1 64.4
02/07/2021 14:20:26 54.21 55.88 56.79 54.6 55.1 55.3 65.55 68.28 70.11 64.2 64.1 64.4
02/07/2021 14:20:27 55.15 55.46 56.79 54.6 55.1 55.3 66.18 67.09 70.11 64.2 64.1 64.4
02/07/2021 14:20:28 53.7 55.61 56.79 54.6 55.1 55.3 64.48 66.77 70.11 64.2 64.1 64.4
02/07/2021 14:20:29 54 54.19 56.79 54.6 55.1 55.3 64.89 65.44 70.11 64.2 64.1 64.4
02/07/2021 14:20:30 57.27 56.59 56.79 54.6 55.1 55.3 69.94 69.07 70.11 64.2 64.1 64.4
02/07/2021 14:20:31 55.36 56.57 56.79 54.6 55.1 55.3 66.35 69.02 70.11 64.2 64.1 64.4
02/07/2021 14:20:32 55.22 55.96 56.79 54.6 55.1 55.3 68.07 68.28 70.11 64.3 64.1 64.4
02/07/2021 14:20:33 52.05 55.64 56.79 54.6 55.1 55.3 62.3 68.06 70.11 64.3 64.1 64.4
02/07/2021 14:20:34 52.13 53.48 56.79 54.6 55.1 55.3 61.9 65.13 70.11 64.3 64.1 64.4
02/07/2021 14:20:35 52.91 53.69 56.79 54.6 55.1 55.3 62.8 64.03 70.11 64.3 64.1 64.4
02/07/2021 14:20:36 53.51 53.4 56.79 54.6 55.1 55.3 62.93 63.27 69.94 64.3 64.1 64.4
02/07/2021 14:20:37 53.92 53.82 56.79 54.6 55.1 55.3 65.09 64.85 69.94 64.3 64.1 64.4
02/07/2021 14:20:38 55.34 55.22 56.79 54.6 55.1 55.3 67.06 66.82 69.94 64.3 64.1 64.4
02/07/2021 14:20:39 55.03 55.2 56.79 54.6 55.1 55.3 66.96 67.05 69.94 64.3 64.1 64.4
02/07/2021 14:20:40 55.16 55.61 56.79 54.6 55.1 55.3 66.4 66.82 69.94 64.3 64.1 64.4
02/07/2021 14:20:41 55.76 55.82 56.79 54.6 55.1 55.3 68.06 68.01 69.94 64.3 64.1 64.4
02/07/2021 14:20:42 53.71 55.55 56.79 54.6 55.1 55.3 65.19 67.55 69.94 64.3 64.1 64.4
02/07/2021 14:20:43 56.01 55.76 56.79 54.6 55.1 55.3 67.43 67.14 69.94 64.4 64.1 64.4
02/07/2021 14:20:44 56.16 56.21 56.79 54.6 55.1 55.3 68.62 68.7 69.94 64.4 64.2 64.4
02/07/2021 14:20:45 56.51 57.03 57.03 54.6 55.1 55.3 68.58 69.42 69.94 64.4 64.2 64.4
02/07/2021 14:20:46 56.71 56.77 57.03 54.7 55.1 55.3 67.53 68.26 69.94 64.4 64.2 64.4
02/07/2021 14:20:47 55.78 56.42 57.03 54.7 55.1 55.3 66.5 67.48 69.94 64.4 64.2 64.4
02/07/2021 14:20:48 55.28 55.9 57.03 54.7 55.1 55.3 66.84 67.15 69.94 64.5 64.2 64.4
02/07/2021 14:20:49 56.31 56.39 57.03 54.7 55.1 55.3 66.98 67.6 69.94 64.5 64.2 64.4
02/07/2021 14:20:50 56 56.4 57.03 54.7 55.1 55.3 67.97 68.1 69.94 64.5 64.2 64.4
02/07/2021 14:20:51 54.7 55.95 57.03 54.7 55.1 55.3 66.48 67.63 69.94 64.5 64.2 64.4
02/07/2021 14:20:52 53.37 55.42 57.03 54.7 55.1 55.3 65.33 67.6 69.94 64.5 64.2 64.4
02/07/2021 14:20:53 54.55 54.66 57.03 54.7 55.1 55.3 64.54 65.94 69.94 64.5 64.2 64.4
02/07/2021 14:20:54 56.78 56.32 57.03 54.7 55.1 55.3 68.51 67.84 69.94 64.6 64.2 64.4
02/07/2021 14:20:55 54.54 56.05 57.03 54.7 55.1 55.3 66.17 68.15 69.42 64.6 64.2 64.4
02/07/2021 14:20:56 53.45 55.48 57.03 54.7 55.1 55.3 64.62 66.87 69.42 64.6 64.2 64.4
02/07/2021 14:20:57 55.1 55.13 57.03 54.7 55.1 55.3 67.83 67.15 69.42 64.6 64.2 64.4
02/07/2021 14:20:58 53.39 55.01 57.03 54.7 55.1 55.3 65.05 68.11 69.42 64.6 64.2 64.4
02/07/2021 14:20:59 52.89 53.64 57.03 54.7 55.1 55.3 62.54 65.37 69.42 64.6 64.2 64.4
02/07/2021 14:21:00 52.78 53.7 57.03 54.7 55.1 55.3 63.64 64.73 69.42 64.6 64.2 64.4
02/07/2021 14:21:01 52.56 53.01 57.03 54.7 55.1 55.3 61.77 63.46 69.42 64.6 64.2 64.4
02/07/2021 14:21:02 52.39 52.7 57.03 54.7 55.1 55.3 61.27 62.48 69.42 64.6 64.2 64.4
02/07/2021 14:21:03 53.58 53.47 57.03 54.7 55.1 55.3 64.45 64.1 69.42 64.6 64.2 64.4
02/07/2021 14:21:04 52.45 53.54 57.03 54.7 55.1 55.3 62.12 63.93 69.42 64.6 64.2 64.4
02/07/2021 14:21:05 54.49 54.09 57.03 54.7 55.1 55.3 63.07 63.61 69.42 64.6 64.2 64.4
02/07/2021 14:21:06 53.74 53.87 57.03 54.7 55.1 55.3 62.3 62.72 69.42 64.6 64.2 64.4
02/07/2021 14:21:07 53.26 54.03 57.03 54.7 55.1 55.3 60.78 62.63 69.42 64.6 64.2 64.4
02/07/2021 14:21:08 54.94 54.79 57.03 54.7 55.1 55.3 64.43 64.32 69.42 64.6 64.2 64.4
02/07/2021 14:21:09 54.01 54.6 57.03 54.6 55.1 55.3 64.16 64.43 69.42 64.6 64.2 64.4
02/07/2021 14:21:10 53.82 54.46 57.03 54.6 55.1 55.3 66 65.88 69.42 64.6 64.2 64.4
02/07/2021 14:21:11 53.08 54.2 57.03 54.6 55.1 55.3 62.06 65.45 69.42 64.6 64.2 64.4
02/07/2021 14:21:12 52.21 53.32 57.03 54.6 55.1 55.3 61.45 63.5 69.42 64.6 64.2 64.4
02/07/2021 14:21:13 52.4 52.7 57.03 54.6 55.1 55.3 61.49 62.46 69.42 64.6 64.2 64.4
02/07/2021 14:21:14 51.85 52.79 57.03 54.6 55.1 55.3 61.1 61.98 69.42 64.6 64.2 64.4
02/07/2021 14:21:15 52.37 52.41 56.77 54.6 55.1 55.3 62.02 62.08 68.26 64.6 64.2 64.4
02/07/2021 14:21:16 52.16 52.39 56.42 54.6 55.1 55.3 61.99 62.2 68.15 64.6 64.2 64.4
02/07/2021 14:21:17 52.72 52.68 56.4 54.6 55.1 55.3 61.98 62.28 68.15 64.6 64.2 64.4
02/07/2021 14:21:18 52.25 52.72 56.4 54.6 55.1 55.3 62.26 62.57 68.15 64.6 64.2 64.4
02/07/2021 14:21:19 52.44 52.66 56.4 54.6 55.1 55.3 61.96 62.46 68.15 64.6 64.2 64.4
02/07/2021 14:21:20 52.64 52.84 56.32 54.6 55.1 55.3 61.91 62.32 68.15 64.6 64.2 64.4
02/07/2021 14:21:21 52.78 52.87 56.32 54.6 55.1 55.3 61.9 62.43 68.15 64.6 64.2 64.4
02/07/2021 14:21:22 52.13 52.68 56.32 54.6 55.1 55.3 62.16 62.33 68.15 64.6 64.2 64.4
02/07/2021 14:21:23 52.3 52.61 56.32 54.6 55.1 55.3 62.32 62.42 68.15 64.6 64.2 64.4
02/07/2021 14:21:24 51.74 52.38 56.05 54.6 55.1 55.3 62.27 62.4 68.15 64.5 64.2 64.4
02/07/2021 14:21:25 52.82 52.64 55.48 54.6 55.1 55.3 65.16 64.7 68.11 64.5 64.2 64.4
02/07/2021 14:21:26 52.07 52.5 55.13 54.6 55 55.3 61.31 63.78 68.11 64.5 64.2 64.4
02/07/2021 14:21:27 52.28 52.38 55.01 54.5 55 55.3 61.41 62.53 68.11 64.5 64.2 64.4
02/07/2021 14:21:28 51.94 52.31 54.79 54.5 55 55.3 61.42 62.04 65.88 64.5 64.2 64.4
02/07/2021 14:21:29 52.25 52.34 54.79 54.5 55 55.3 61.72 62.06 65.88 64.5 64.2 64.4
02/07/2021 14:21:30 51.56 52.32 54.79 54.5 55 55.3 60.87 61.7 65.88 64.5 64.2 64.4
02/07/2021 14:21:31 52.02 52.07 54.79 54.5 55 55.3 61.74 61.86 65.88 64.5 64.2 64.4
02/07/2021 14:21:32 52.55 52.55 54.79 54.5 55 55.3 64.05 63.63 65.88 64.5 64.2 64.4
02/07/2021 14:21:33 52.31 52.66 54.79 54.5 55 55.3 61.75 63.52 65.88 64.5 64.2 64.4
02/07/2021 14:21:34 52.68 52.72 54.79 54.5 55 55.3 62.22 62.84 65.88 64.5 64.2 64.4
02/07/2021 14:21:35 52.3 52.62 54.79 54.5 55 55.3 61.62 62.11 65.88 64.5 64.2 64.4
02/07/2021 14:21:36 52.73 52.66 54.79 54.5 55 55.3 62.15 62.1 65.88 64.5 64.2 64.4
02/07/2021 14:21:37 51.9 52.67 54.79 54.5 55 55.3 61.67 62.41 65.88 64.5 64.2 64.4
02/07/2021 14:21:38 52 52.24 54.6 54.5 55 55.3 61.65 61.97 65.88 64.5 64.2 64.4
02/07/2021 14:21:39 52.56 52.44 54.46 54.5 55 55.3 63.22 62.67 65.88 64.5 64.2 64.4
02/07/2021 14:21:40 52.39 52.48 54.2 54.5 55 55.3 63.43 63.5 65.45 64.5 64.2 64.4
02/07/2021 14:21:41 52.44 52.61 53.32 54.5 55 55.3 61.8 63.39 64.7 64.5 64.2 64.4
02/07/2021 14:21:42 52.34 52.42 52.87 54.5 55 55.3 61.11 62.39 64.7 64.5 64.2 64.4
02/07/2021 14:21:43 53.14 53.08 53.08 54.4 55 55.3 59.9 61.6 64.7 64.5 64.2 64.4
02/07/2021 14:21:44 52.4 53.03 53.08 54.4 55 55.3 59.63 60.66 64.7 64.5 64.2 64.4
02/07/2021 14:21:45 53.19 53.22 53.22 54.4 55 55.3 59.69 60.1 64.7 64.5 64.2 64.4
02/07/2021 14:21:46 52.71 53.15 53.22 54.4 55 55.3 60.11 60.08 64.7 64.5 64.2 64.4
02/07/2021 14:21:47 53.09 53.2 53.22 54.4 55 55.3 62.41 62.11 64.7 64.5 64.2 64.4
02/07/2021 14:21:48 52.76 53.17 53.22 54.4 55 55.3 59.13 61.96 64.7 64.5 64.2 64.4
02/07/2021 14:21:49 53.96 53.87 53.87 54.4 55 55.3 60.02 60.51 64.7 64.5 64.2 64.4
02/07/2021 14:21:50 51.02 53.76 53.87 54.4 55 55.3 58.96 60.22 64.7 64.5 64.2 64.4
02/07/2021 14:21:51 55.2 54.42 54.42 54.4 55 55.3 65.87 64.57 64.7 64.5 64.2 64.4
02/07/2021 14:21:52 53 54.11 54.42 54.4 55 55.3 60.83 64 64.7 64.5 64.2 64.4
02/07/2021 14:21:53 54.32 54.16 54.42 54.4 55 55.3 66.57 65.59 65.59 64.5 64.2 64.4
02/07/2021 14:21:54 54.61 54.54 54.54 54.4 55 55.3 66.89 66.6 66.6 64.5 64.2 64.4
02/07/2021 14:21:55 53.39 54.51 54.54 54.4 55 55.3 63.12 66.41 66.6 64.5 64.2 64.4
02/07/2021 14:21:56 49.3 53.89 54.54 54.4 55 55.3 59.26 64.61 66.6 64.5 64.2 64.4
02/07/2021 14:21:57 55.55 54.56 54.56 54.4 55 55.3 66.18 65.42 66.6 64.5 64.2 64.4
02/07/2021 14:21:58 54.93 54.88 54.88 54.4 55 55.3 63.34 64.73 66.6 64.5 64.2 64.4
02/07/2021 14:21:59 56.05 55.72 55.72 54.4 55 55.3 63.24 63.9 66.6 64.5 64.2 64.4
02/07/2021 14:22:00 55.15 55.94 55.94 54.4 55 55.3 63.52 64.25 66.6 64.5 64.2 64.4
02/07/2021 14:22:01 54.86 55.36 55.94 54.4 55 55.3 63.33 63.96 66.6 64.5 64.2 64.4
02/07/2021 14:22:02 54.38 55.08 55.94 54.4 55 55.3 62.47 63.2 66.6 64.5 64.1 64.4
02/07/2021 14:22:03 54.26 54.86 55.94 54.4 55 55.3 63.21 63.62 66.6 64.5 64.1 64.4
02/07/2021 14:22:04 54.84 54.83 55.94 54.4 55 55.3 62.74 63.06 66.6 64.5 64.1 64.4
02/07/2021 14:22:05 54.06 54.98 55.94 54.4 55 55.3 61.3 62.89 66.6 64.5 64.1 64.4
02/07/2021 14:22:06 54.63 54.64 55.94 54.4 55 55.3 61.41 62.15 66.6 64.5 64.1 64.4
02/07/2021 14:22:07 55.31 55.08 55.94 54.4 55 55.3 62.75 62.5 66.6 64.5 64.1 64.4
02/07/2021 14:22:08 56.03 55.81 55.94 54.4 55 55.3 62.7 62.7 66.6 64.5 64.1 64.4
02/07/2021 14:22:09 56.05 56.06 56.06 54.4 55 55.3 64.48 63.97 66.6 64.5 64.1 64.4
02/07/2021 14:22:10 55.73 55.96 56.06 54.4 55 55.3 64.05 64.45 66.6 64.5 64.1 64.4
02/07/2021 14:22:11 55.69 56.01 56.06 54.4 55 55.3 63.43 63.93 66.6 64.5 64.1 64.4
02/07/2021 14:22:12 55.62 55.86 56.06 54.4 55 55.3 63.68 63.94 66.6 64.5 64.1 64.4
02/07/2021 14:22:13 56.59 56.47 56.47 54.4 55 55.3 65.26 64.99 66.6 64.5 64.1 64.4
02/07/2021 14:22:14 56.23 56.96 56.96 54.4 55 55.3 63.76 65.48 66.6 64.5 64.1 64.4
02/07/2021 14:22:15 55.6 56.23 56.96 54.4 55 55.3 62.57 63.96 66.6 64.5 64.1 64.4
02/07/2021 14:22:16 54.84 55.77 56.96 54.4 55 55.3 61.92 63.3 66.6 64.5 64.1 64.4
02/07/2021 14:22:17 54.72 55.3 56.96 54.4 55 55.3 62.69 63.06 66.6 64.5 64.1 64.4
02/07/2021 14:22:18 54.84 55.24 56.96 54.4 55 55.3 62.63 62.88 66.6 64.5 64.1 64.4
02/07/2021 14:22:19 54.62 55.22 56.96 54.4 55 55.3 62.53 63.06 66.6 64.5 64.1 64.4
02/07/2021 14:22:20 55.49 55.38 56.96 54.4 55 55.3 62.97 63.17 66.6 64.5 64.1 64.4
02/07/2021 14:22:21 55.34 55.64 56.96 54.5 55 55.3 63.4 63.34 66.6 64.6 64.1 64.4
02/07/2021 14:22:22 55.63 55.58 56.96 54.5 55 55.3 63.03 63.48 66.6 64.6 64.1 64.4
02/07/2021 14:22:23 55.58 55.88 56.96 54.5 55 55.3 63.9 64.03 66.6 64.6 64.1 64.4
02/07/2021 14:22:24 54.21 55.66 56.96 54.5 55 55.3 62.73 63.7 66.41 64.6 64.1 64.4
02/07/2021 14:22:25 54.37 55 56.96 54.5 55 55.3 60.97 63.06 65.48 64.6 64.1 64.4
02/07/2021 14:22:26 55.02 55.5 56.96 54.5 55 55.3 60.73 61.93 65.48 64.6 64.1 64.4
02/07/2021 14:22:27 55.18 55.11 56.96 54.5 55 55.3 61.45 61.45 65.48 64.6 64.1 64.4
02/07/2021 14:22:28 55.24 55.35 56.96 54.5 55 55.3 62.61 62.33 65.48 64.6 64.1 64.4
02/07/2021 14:22:29 56.04 55.9 56.96 54.5 55 55.3 63.29 63.16 65.48 64.6 64.1 64.4
02/07/2021 14:22:30 55.49 56.32 56.96 54.5 55 55.3 63.38 63.67 65.48 64.6 64.1 64.4
02/07/2021 14:22:31 55.46 55.86 56.96 54.5 55 55.3 64.87 64.43 65.48 64.6 64.1 64.4
02/07/2021 14:22:32 54.46 55.67 56.96 54.5 55 55.3 65.04 65.09 65.48 64.6 64.1 64.4
02/07/2021 14:22:33 55 55.15 56.96 54.5 55 55.3 63.05 64.8 65.48 64.6 64.1 64.4
02/07/2021 14:22:34 54.38 54.76 56.96 54.5 55 55.3 61.66 63.65 65.48 64.6 64.1 64.4
02/07/2021 14:22:35 54.72 55.42 56.96 54.5 55 55.3 61.45 62.75 65.48 64.6 64.1 64.4
02/07/2021 14:22:36 53.42 54.48 56.96 54.5 55 55.3 62.28 62.23 65.48 64.6 64.1 64.4
02/07/2021 14:22:37 55.5 55.25 56.96 54.5 55 55.3 61.44 62.19 65.48 64.6 64.1 64.4
02/07/2021 14:22:38 53.16 55.03 56.96 54.5 55 55.3 62.09 62.36 65.48 64.6 64.1 64.4
02/07/2021 14:22:39 55.53 55.17 56.96 54.5 55 55.3 62.43 62.35 65.48 64.6 64.1 64.4
02/07/2021 14:22:40 55.02 55.29 56.96 54.5 55 55.3 63.09 62.88 65.48 64.6 64.1 64.4
02/07/2021 14:22:41 54.28 55.23 56.96 54.5 55 55.3 63.12 63.34 65.48 64.6 64.1 64.4
02/07/2021 14:22:42 54.97 55.39 56.96 54.5 55 55.3 63.24 63.41 65.48 64.6 64.1 64.4
02/07/2021 14:22:43 54.52 55.57 56.96 54.5 55 55.3 62.05 63.4 65.48 64.6 64.1 64.4
02/07/2021 14:22:44 56.26 55.83 56.32 54.5 55 55.3 62.07 62.63 65.09 64.6 64.1 64.4
02/07/2021 14:22:45 52.79 55.48 56.32 54.5 55 55.3 61.77 62.23 65.09 64.6 64.1 64.4
02/07/2021 14:22:46 53.57 54.02 56.32 54.5 55 55.3 64.64 63.92 65.09 64.6 64.1 64.4
02/07/2021 14:22:47 55.75 55.42 56.32 54.5 55 55.3 63.6 64.23 65.09 64.6 64.1 64.4
02/07/2021 14:22:48 54.08 54.8 56.32 54.5 55 55.3 61.67 63.53 65.09 64.6 64.1 64.4
02/07/2021 14:22:49 55.72 55.5 56.32 54.5 55 55.3 62.27 62.45 65.09 64.6 64.1 64.4
02/07/2021 14:22:50 54.67 55.52 56.32 54.5 55 55.3 62.8 62.98 65.09 64.6 64.1 64.4
02/07/2021 14:22:51 54.72 55.12 56.32 54.5 55 55.3 63.49 63.58 65.09 64.6 64.1 64.4
02/07/2021 14:22:52 54.13 55.06 56.32 54.5 55 55.3 61.73 62.99 65.09 64.5 64.1 64.4
02/07/2021 14:22:53 54.13 54.5 56.32 54.5 55 55.3 63.06 63.14 65.09 64.5 64.1 64.4
02/07/2021 14:22:54 55.4 55.08 56.32 54.5 55 55.3 61.81 62.93 65.09 64.5 64.1 64.4
02/07/2021 14:22:55 53.08 55.01 56.32 54.5 55 55.3 61.37 62.29 65.09 64.5 64.1 64.4
02/07/2021 14:22:56 53.83 54.11 56.32 54.5 55 55.3 61.44 61.81 65.09 64.5 64.1 64.4
02/07/2021 14:22:57 55.29 55 56.32 54.5 55 55.3 62.28 62.31 65.09 64.5 64.1 64.4
02/07/2021 14:22:58 54.51 54.81 56.32 54.5 55 55.3 61.31 62.01 65.09 64.5 64.1 64.4
02/07/2021 14:22:59 55.9 55.53 56.32 54.5 55 55.3 63.95 63.34 65.09 64.5 64.1 64.4
02/07/2021 14:23:00 54.65 55.78 55.86 54.5 55 55.3 64.82 64.61 65.09 64.5 64 64.4
02/07/2021 14:23:01 54.59 55.01 55.83 54.5 55 55.3 64.17 64.67 65.09 64.5 64 64.4
02/07/2021 14:23:02 54.04 54.88 55.83 54.5 55 55.3 63.59 64.78 64.8 64.5 64.1 64.4
02/07/2021 14:23:03 55.04 54.82 55.83 54.5 55 55.3 62.05 63.69 64.78 64.5 64 64.4
02/07/2021 14:23:04 54.94 55.32 55.83 54.5 55 55.3 61.99 62.76 64.78 64.5 64 64.4
02/07/2021 14:23:05 54.09 54.81 55.83 54.5 55 55.3 62.4 62.56 64.78 64.5 64 64.4
02/07/2021 14:23:06 54.37 54.54 55.83 54.5 55 55.3 62.26 62.6 64.78 64.5 64 64.4
02/07/2021 14:23:07 54.62 54.95 55.83 54.5 55 55.3 62.17 62.64 64.78 64.5 64 64.4
02/07/2021 14:23:08 55.3 55.01 55.83 54.5 55 55.3 61.99 62.19 64.78 64.5 64 64.4
02/07/2021 14:23:09 55.9 55.96 55.96 54.5 55 55.3 63.86 63.37 64.78 64.5 64 64.4
02/07/2021 14:23:10 54.38 55.39 55.96 54.5 55 55.3 62.74 63.05 64.78 64.5 64 64.4
02/07/2021 14:23:11 54.71 55.01 55.96 54.5 55 55.3 63.12 63.17 64.78 64.5 64 64.4
02/07/2021 14:23:12 54.24 54.79 55.96 54.5 55 55.2 61.72 63.23 64.78 64.5 64 64.4
02/07/2021 14:23:13 54.77 54.79 55.96 54.5 55 55.2 62.81 62.84 64.78 64.5 64 64.4
02/07/2021 14:23:14 55.17 55.36 55.96 54.5 55 55.2 62.14 62.8 64.78 64.5 64 64.4
02/07/2021 14:23:15 53.99 54.98 55.96 54.5 55 55.2 61.67 62.38 64.78 64.5 64 64.4
02/07/2021 14:23:16 55.37 55.11 55.96 54.5 55 55.2 62.55 62.46 64.78 64.5 64 64.4
02/07/2021 14:23:17 55.19 55.46 55.96 54.5 55 55.2 62.02 62.69 64.78 64.5 64 64.4
02/07/2021 14:23:18 55.21 55.49 55.96 54.5 55 55.2 62.5 62.55 64.78 64.5 64 64.4
02/07/2021 14:23:19 55.48 55.76 55.96 54.5 55 55.2 63.24 63.02 64.78 64.5 64 64.4
02/07/2021 14:23:20 55.2 55.83 55.96 54.5 55 55.2 62.71 63.28 64.78 64.5 64 64.4
02/07/2021 14:23:21 55.49 55.73 55.96 54.5 55 55.2 63.62 63.67 64.78 64.5 64 64.4
02/07/2021 14:23:22 54.29 55.24 55.96 54.5 55 55.2 61.6 63.07 64.78 64.5 64 64.4
02/07/2021 14:23:23 55.17 55.1 55.96 54.5 55 55.2 62.42 62.55 64.78 64.5 64 64.4
02/07/2021 14:23:24 53.85 54.98 55.96 54.5 55 55.2 61.92 62.38 64.78 64.5 64 64.4
02/07/2021 14:23:25 54.88 54.81 55.96 54.5 55 55.2 62.16 62.23 64.78 64.5 64 64.4
02/07/2021 14:23:26 54.21 54.69 55.96 54.5 55 55.2 63 62.97 64.78 64.5 64 64.4
02/07/2021 14:23:27 54.51 54.65 55.96 54.5 55 55.2 62.24 62.84 64.78 64.5 64 64.4
02/07/2021 14:23:28 55.59 55.38 55.96 54.5 55 55.3 63.47 63.32 64.78 64.5 64 64.4
02/07/2021 14:23:29 55.05 55.25 55.96 54.5 55 55.3 63.47 63.51 64.78 64.5 64 64.4
02/07/2021 14:23:30 55.58 55.69 55.96 54.5 55 55.3 64.82 64.68 64.78 64.5 64 64.4
02/07/2021 14:23:31 54.16 55.73 55.96 54.5 55 55.3 60.05 64.5 64.78 64.5 64 64.4
02/07/2021 14:23:32 55.96 55.59 55.96 54.5 55 55.3 61.96 62.4 64.68 64.5 64 64.4
02/07/2021 14:23:33 55.41 55.85 55.96 54.5 55 55.3 60.48 62.02 64.68 64.5 64 64.4
02/07/2021 14:23:34 53.46 55.29 55.96 54.5 54.9 55.3 60.65 61.07 64.68 64.5 64 64.4
02/07/2021 14:23:35 55.06 54.73 55.96 54.5 54.9 55.3 62.11 61.72 64.68 64.5 64 64.4
02/07/2021 14:23:36 55.11 55.16 55.96 54.5 54.9 55.3 61.34 61.75 64.68 64.5 64 64.4
02/07/2021 14:23:37 55.61 55.71 55.96 54.5 54.9 55.3 62.44 62.3 64.68 64.5 64 64.4
02/07/2021 14:23:38 54.44 55.44 55.96 54.5 54.9 55.3 62.34 62.4 64.68 64.5 64 64.4
02/07/2021 14:23:39 54.87 55.14 55.85 54.5 54.9 55.3 64.38 63.95 64.68 64.5 64 64.4
02/07/2021 14:23:40 54.84 55.16 55.85 54.5 54.9 55.3 61.93 63.35 64.68 64.5 64 64.4
02/07/2021 14:23:41 54.6 54.98 55.85 54.5 54.9 55.3 60.89 62.42 64.68 64.5 64 64.4
02/07/2021 14:23:42 54.72 55.38 55.85 54.5 54.9 55.3 61.9 62.18 64.68 64.5 64 64.4
02/07/2021 14:23:43 52.32 54.45 55.85 54.5 54.9 55.3 61.34 61.98 64.68 64.5 64 64.4
02/07/2021 14:23:44 56.23 55.48 55.85 54.5 54.9 55.3 61.82 61.87 64.68 64.4 64 64.3
02/07/2021 14:23:45 53.47 55.51 55.85 54.5 54.9 55.3 61.98 62.22 64.68 64.4 64 64.3
02/07/2021 14:23:46 54.58 54.68 55.85 54.5 54.9 55.3 61.71 61.93 64.68 64.4 64 64.3
02/07/2021 14:23:47 54.86 55.24 55.85 54.5 54.9 55.3 62.55 62.47 64.68 64.4 64 64.3
02/07/2021 14:23:48 54.55 54.96 55.85 54.5 54.9 55.3 63.34 63.1 64.68 64.4 64 64.3
02/07/2021 14:23:49 55.28 55.44 55.85 54.5 54.9 55.3 63.07 63.48 64.68 64.4 64 64.3
02/07/2021 14:23:50 54.05 55.28 55.85 54.5 54.9 55.3 61.59 63.29 64.68 64.4 64 64.3
02/07/2021 14:23:51 56.52 56.03 56.03 54.5 54.9 55.3 62.56 62.63 64.68 64.4 64 64.3
02/07/2021 14:23:52 53.66 55.9 56.03 54.5 54.9 55.3 62.24 62.81 64.68 64.4 64 64.3
02/07/2021 14:23:53 53.27 54.62 56.03 54.4 54.9 55.3 62.37 62.76 64.68 64.4 63.9 64.3
02/07/2021 14:23:54 55.71 55.32 56.03 54.4 54.9 55.3 63.56 63.53 64.68 64.3 63.9 64.3
02/07/2021 14:23:55 54.32 55.06 56.03 54.4 54.9 55.3 63.41 63.55 64.68 64.3 63.9 64.3
02/07/2021 14:23:56 56.03 55.76 56.03 54.4 54.9 55.3 62.93 63.69 64.68 64.3 63.9 64.3
02/07/2021 14:23:57 55.26 55.87 56.03 54.5 54.9 55.3 64.3 64.34 64.68 64.3 63.9 64.3
02/07/2021 14:23:58 54.94 55.69 56.03 54.5 54.9 55.3 62.92 64 64.68 64.3 63.9 64.3
02/07/2021 14:23:59 55.04 55.31 56.03 54.5 54.9 55.3 62.96 63.52 64.68 64.3 63.9 64.3
02/07/2021 14:24:00 54.31 55.12 56.03 54.5 54.9 55.3 62.47 63.05 64.5 64.3 63.9 64.3
02/07/2021 14:24:01 54.94 54.99 56.03 54.5 54.9 55.3 61.35 62.93 64.34 64.3 63.9 64.3
02/07/2021 14:24:02 53.87 55.07 56.03 54.5 54.9 55.3 61.63 62.21 64.34 64.3 63.9 64.3
02/07/2021 14:24:03 54.15 54.25 56.03 54.5 54.9 55.3 62.63 62.5 64.34 64.3 63.9 64.3
02/07/2021 14:24:04 55.59 55.18 56.03 54.5 54.9 55.3 64.02 63.8 64.34 64.3 63.9 64.3
02/07/2021 14:24:05 55.12 55.32 56.03 54.5 54.9 55.3 63.34 63.56 64.34 64.3 63.9 64.3
02/07/2021 14:24:06 55.55 55.56 56.03 54.5 54.9 55.3 63.19 63.43 64.34 64.3 63.9 64.3
02/07/2021 14:24:07 55.04 55.83 56.03 54.5 54.9 55.3 63.15 63.38 64.34 64.3 63.9 64.3
02/07/2021 14:24:08 54.11 55.19 56.03 54.5 54.9 55.3 64.06 64.15 64.34 64.3 63.9 64.3
02/07/2021 14:24:09 54.36 54.6 56.03 54.5 54.9 55.3 63.42 63.78 64.34 64.3 63.9 64.3
02/07/2021 14:24:10 54.6 54.75 56.03 54.5 54.9 55.3 62.97 63.54 64.34 64.3 63.9 64.3
02/07/2021 14:24:11 55.28 55.18 56.03 54.5 54.9 55.3 62.63 63.45 64.34 64.2 63.9 64.3
02/07/2021 14:24:12 53.79 54.99 56.03 54.5 54.9 55.3 62.23 63.11 64.34 64.2 63.9 64.3
02/07/2021 14:24:13 54.7 54.62 56.03 54.5 54.9 55.3 63.05 62.97 64.34 64.2 63.9 64.3
02/07/2021 14:24:14 54.48 54.83 56.03 54.5 54.9 55.3 63.25 63.31 64.34 64.2 63.9 64.3
02/07/2021 14:24:15 54.93 54.81 56.03 54.5 54.9 55.3 63.93 63.74 64.34 64.2 63.9 64.3
02/07/2021 14:24:16 56.37 55.89 56.03 54.5 54.9 55.3 64.74 64.45 64.45 64.2 63.9 64.3
02/07/2021 14:24:17 54.46 55.93 56.03 54.5 54.9 55.3 66.35 66.01 66.01 64.2 63.9 64.3
02/07/2021 14:24:18 54.07 55.1 56.03 54.5 54.9 55.3 72.25 71.11 71.11 64.3 63.9 64.4
02/07/2021 14:24:19 53.92 54.56 56.03 54.5 54.9 55.3 63.32 70.74 71.11 64.3 63.9 64.4
02/07/2021 14:24:20 55.73 55.41 56.03 54.5 54.9 55.3 63.55 67.58 71.11 64.3 63.9 64.4
02/07/2021 14:24:21 54.36 55.43 55.93 54.5 54.9 55.3 63.79 65.67 71.11 64.3 63.9 64.3
02/07/2021 14:24:22 55.46 55.48 55.93 54.5 54.9 55.3 63.73 64.53 71.11 64.3 63.9 64.3
02/07/2021 14:24:23 56 55.79 55.93 54.5 54.9 55.3 65.64 65.12 71.11 64.3 63.9 64.3
02/07/2021 14:24:24 56.32 56.24 56.24 54.5 54.9 55.3 66.53 66.4 71.11 64.3 63.9 64.3
02/07/2021 14:24:25 56.1 56.34 56.34 54.5 54.9 55.3 65.01 66.18 71.11 64.3 63.9 64.3
02/07/2021 14:24:26 55.49 56.17 56.34 54.5 54.9 55.3 65.39 65.65 71.11 64.3 63.9 64.4
02/07/2021 14:24:27 56.01 56.4 56.4 54.5 54.9 55.3 63.93 65.64 71.11 64.3 63.9 64.4
02/07/2021 14:24:28 55.16 55.75 56.4 54.5 54.9 55.3 63.98 64.68 71.11 64.3 63.9 64.4
02/07/2021 14:24:29 55.2 55.56 56.4 54.5 54.9 55.3 62.9 64.29 71.11 64.3 63.9 64.4
02/07/2021 14:24:30 55.47 56.21 56.4 54.5 54.9 55.3 62 63.77 71.11 64.3 63.9 64.4
02/07/2021 14:24:31 52.7 55.24 56.4 54.5 54.9 55.3 61.03 62.5 71.11 64.3 63.9 64.4
02/07/2021 14:24:32 54.55 54.3 56.4 54.5 54.9 55.3 61.32 61.72 71.11 64.3 63.9 64.4
02/07/2021 14:24:33 54.97 54.99 56.4 54.5 54.9 55.3 62.56 62.33 71.11 64.3 63.9 64.4
02/07/2021 14:24:34 55.28 55.35 56.4 54.6 54.9 55.3 61.59 62.11 71.11 64.3 63.9 64.4
02/07/2021 14:24:35 55.73 55.67 56.4 54.6 54.9 55.3 63.33 62.79 71.11 64.3 63.9 64.4
02/07/2021 14:24:36 55.9 55.87 56.4 54.6 54.9 55.3 64.34 64.07 71.11 64.3 63.9 64.4
02/07/2021 14:24:37 55.23 55.95 56.4 54.6 54.9 55.3 62.9 63.84 71.11 64.3 63.9 64.3
02/07/2021 14:24:38 54.45 55.4 56.4 54.6 54.9 55.3 62.53 63.39 71.11 64.3 63.9 64.3
02/07/2021 14:24:39 55.27 55.21 56.4 54.6 54.9 55.3 62.88 63.44 71.11 64.3 63.9 64.3
02/07/2021 14:24:40 54.86 55.47 56.4 54.6 54.9 55.3 61.3 62.64 71.11 64.3 63.9 64.3
02/07/2021 14:24:41 54.43 54.83 56.4 54.6 54.9 55.3 61.25 61.96 71.11 64.3 63.9 64.3
02/07/2021 14:24:42 54.7 54.95 56.4 54.6 54.9 55.3 62.51 62.2 71.11 64.3 63.9 64.3
02/07/2021 14:24:43 55 55.01 56.4 54.6 54.9 55.3 63.22 62.87 71.11 64.3 63.9 64.3
02/07/2021 14:24:44 54.97 55.03 56.4 54.6 54.9 55.3 63.32 63.21 71.11 64.3 63.9 64.3
02/07/2021 14:24:45 56 55.94 56.4 54.6 54.9 55.3 64.58 64.22 71.11 64.3 63.9 64.3
02/07/2021 14:24:46 54.57 55.55 56.4 54.6 54.9 55.3 64.54 64.59 71.11 64.3 63.9 64.3
02/07/2021 14:24:47 54.13 54.99 56.4 54.6 54.9 55.3 67.75 67.23 71.11 64.3 63.9 64.4
02/07/2021 14:24:48 54.24 54.5 56.4 54.6 54.9 55.3 62.67 66.23 70.74 64.3 63.9 64.4
02/07/2021 14:24:49 54.53 54.65 56.4 54.6 54.9 55.3 62.2 64.38 67.58 64.2 63.9 64.4
02/07/2021 14:24:50 54.26 54.76 56.4 54.6 54.9 55.3 63.36 63.74 67.23 64.2 63.9 64.4
02/07/2021 14:24:51 54.6 54.65 56.4 54.6 54.9 55.3 65.79 65.29 67.23 64.2 63.9 64.4
02/07/2021 14:24:52 55.27 55 56.4 54.6 54.9 55.3 66.63 66.34 67.23 64.2 63.9 64.4
02/07/2021 14:24:53 55.12 55.33 56.4 54.6 54.9 55.3 67.45 67.83 67.83 64.3 63.9 64.4
02/07/2021 14:24:54 55.57 55.49 56.4 54.6 54.9 55.3 63.03 66.51 67.83 64.3 63.9 64.4
02/07/2021 14:24:55 55.28 56.01 56.4 54.6 54.9 55.3 65.75 65.98 67.83 64.3 63.9 64.4
02/07/2021 14:24:56 54.54 55.23 56.4 54.6 54.9 55.3 64.7 65.25 67.83 64.2 63.9 64.4
02/07/2021 14:24:57 53.91 54.7 56.21 54.6 54.9 55.3 63.11 65.06 67.83 64.2 63.9 64.4
02/07/2021 14:24:58 54.65 54.78 56.21 54.6 54.9 55.3 61.73 63.73 67.83 64.2 63.9 64.4
02/07/2021 14:24:59 55.04 54.92 56.21 54.6 54.9 55.3 62.96 62.95 67.83 64.2 63.9 64.4
02/07/2021 14:25:00 54.99 55.24 56.01 54.6 54.9 55.3 62.16 62.86 67.83 64.1 63.9 64.4
02/07/2021 14:25:01 55.23 55.35 56.01 54.6 54.9 55.3 62.42 62.59 67.83 64.1 63.9 64.4
02/07/2021 14:25:02 55.24 55.49 56.01 54.6 54.9 55.3 62.89 62.83 67.83 64.1 63.9 64.4
02/07/2021 14:25:03 55.48 55.56 56.01 54.6 54.9 55.3 62.51 62.85 67.83 64.1 63.9 64.4
02/07/2021 14:25:04 54.93 55.34 56.01 54.6 54.9 55.3 63.4 63.4 67.83 64.1 63.9 64.4
02/07/2021 14:25:05 54.35 55.12 56.01 54.6 54.9 55.3 63.13 63.33 67.83 64 63.9 64.4
02/07/2021 14:25:06 54.93 55.05 56.01 54.6 54.9 55.3 65.15 64.57 67.83 64 63.9 64.4
02/07/2021 14:25:07 54.14 55.11 56.01 54.6 54.9 55.3 62.91 64.38 67.83 64 63.9 64.4
02/07/2021 14:25:08 55.28 55.06 56.01 54.6 54.9 55.3 64.43 64.45 67.83 64 63.9 64.4
02/07/2021 14:25:09 54.84 55.05 56.01 54.6 54.9 55.3 62.76 63.99 67.83 64 63.9 64.4
02/07/2021 14:25:10 55.14 55.12 56.01 54.6 54.9 55.3 62.44 63.22 67.83 64 63.9 64.4
02/07/2021 14:25:11 56.03 55.8 56.01 54.6 54.9 55.3 63.64 63.41 67.83 63.9 63.9 64.4
02/07/2021 14:25:12 55.53 55.87 56.01 54.6 54.9 55.3 62.63 63.59 67.83 63.9 63.9 64.4
02/07/2021 14:25:13 55.67 55.95 56.01 54.6 54.9 55.3 62.23 62.87 67.83 63.9 63.9 64.4
02/07/2021 14:25:14 54.27 55.58 56.01 54.6 54.9 55.3 63.37 63.46 67.83 63.9 63.9 64.4
02/07/2021 14:25:15 54.74 54.81 56.01 54.6 54.9 55.3 62.86 63.12 67.83 63.9 63.9 64.4
02/07/2021 14:25:16 54.89 54.98 56.01 54.6 54.9 55.3 63.18 63.31 67.83 63.9 63.9 64.4
02/07/2021 14:25:17 54.59 54.9 56.01 54.6 54.9 55.3 61.99 63.25 67.83 63.9 63.9 64.4
02/07/2021 14:25:18 55.7 55.52 56.01 54.7 54.9 55.3 64.93 64.46 67.83 63.9 63.9 64.4
02/07/2021 14:25:19 55.28 55.58 56.01 54.7 54.9 55.3 63.79 64.69 67.83 63.9 63.9 64.4
02/07/2021 14:25:20 54.33 56.15 56.15 54.7 54.9 55.3 63.19 65.09 67.83 63.9 63.9 64.4
02/07/2021 14:25:21 54.9 54.97 56.15 54.6 54.9 55.3 63.15 63.55 67.83 63.8 63.9 64.4
02/07/2021 14:25:22 52.96 54.65 56.15 54.6 54.9 55.3 62.26 63.14 67.83 63.8 63.9 64.4
02/07/2021 14:25:23 53.86 53.92 56.15 54.6 54.9 55.3 61.8 62.87 66.51 63.7 63.9 64.4
02/07/2021 14:25:24 54.08 54.58 56.15 54.6 54.9 55.3 61.94 62.56 65.98 63.7 63.9 64.4
02/07/2021 14:25:25 54.76 54.58 56.15 54.6 54.9 55.3 61.82 62.19 65.25 63.7 63.9 64.4
02/07/2021 14:25:26 54.28 54.48 56.15 54.6 54.9 55.3 62.33 62.34 65.09 63.7 63.9 64.4
02/07/2021 14:25:27 54.25 54.42 56.15 54.6 54.9 55.3 62.73 62.63 65.09 63.6 63.9 64.4
02/07/2021 14:25:28 54.33 54.46 56.15 54.6 54.9 55.3 62.93 62.98 65.09 63.6 63.9 64.4
02/07/2021 14:25:29 54.72 54.84 56.15 54.6 54.9 55.3 62.38 63.07 65.09 63.6 63.9 64.4
02/07/2021 14:25:30 54.44 54.63 56.15 54.6 54.9 55.3 62.19 62.5 65.09 63.6 63.9 64.4
02/07/2021 14:25:31 54.16 54.45 56.15 54.6 54.9 55.3 62.73 62.83 65.09 63.6 63.9 64.4
02/07/2021 14:25:32 53.53 54.3 56.15 54.6 54.8 55.3 62.14 62.85 65.09 63.5 63.9 64.4
02/07/2021 14:25:33 54.71 54.5 56.15 54.6 54.8 55.3 62.37 62.56 65.09 63.5 63.9 64.4
02/07/2021 14:25:34 54.15 54.77 56.15 54.6 54.8 55.3 62.7 62.79 65.09 63.5 63.9 64.4
02/07/2021 14:25:35 54.09 54.31 56.15 54.6 54.8 55.3 62.52 62.87 65.09 63.5 63.9 64.4
02/07/2021 14:25:36 53.1 54.12 56.15 54.6 54.8 55.3 62.53 62.9 65.09 63.5 63.9 64.4
02/07/2021 14:25:37 53.69 53.77 56.15 54.6 54.8 55.3 62.15 62.76 65.09 63.5 63.9 64.4
02/07/2021 14:25:38 54.96 54.54 56.15 54.6 54.8 55.3 62.6 62.62 65.09 63.5 63.9 64.4
02/07/2021 14:25:39 55.11 54.98 56.15 54.6 54.8 55.3 63.03 63.21 65.09 63.5 63.9 64.4
02/07/2021 14:25:40 54.15 54.92 56.15 54.6 54.8 55.3 62.54 63.2 65.09 63.5 63.9 64.4
02/07/2021 14:25:41 53.79 54.5 56.15 54.6 54.8 55.3 61.91 62.78 65.09 63.4 63.9 64.4
02/07/2021 14:25:42 55.53 55.34 56.15 54.6 54.8 55.3 62.1 62.41 65.09 63.4 63.9 64.4
02/07/2021 14:25:43 55.39 55.45 56.15 54.6 54.8 55.3 62.06 62.55 65.09 63.4 63.9 64.4
02/07/2021 14:25:44 53.83 55.15 56.15 54.6 54.8 55.3 61.57 62.19 65.09 63.4 63.9 64.4
02/07/2021 14:25:45 53.92 54.35 56.15 54.6 54.8 55.3 61.98 62.07 65.09 63.3 63.8 64.4
02/07/2021 14:25:46 54.52 54.52 56.15 54.6 54.8 55.3 62.06 62.13 65.09 63.3 63.8 64.4
02/07/2021 14:25:47 54.49 54.66 56.15 54.6 54.8 55.3 63.39 63.3 65.09 63.3 63.8 64.4
02/07/2021 14:25:48 55.84 55.45 56.15 54.6 54.8 55.3 62.41 62.88 65.09 63.3 63.8 64.4
02/07/2021 14:25:49 54.42 55.55 56.15 54.6 54.8 55.3 61.04 62.62 65.09 63.2 63.8 64.4
02/07/2021 14:25:50 54.38 54.85 55.55 54.6 54.8 55.3 62.66 62.5 63.55 63.2 63.8 64.4
02/07/2021 14:25:51 54.44 54.69 55.55 54.6 54.8 55.3 63.51 63.31 63.31 63.2 63.8 64.4
02/07/2021 14:25:52 54.14 54.82 55.55 54.6 54.8 55.3 62.23 63.59 63.59 63.2 63.8 64.4
02/07/2021 14:25:53 53.41 54.88 55.55 54.6 54.8 55.3 61.1 62.44 63.59 63.2 63.8 64.4
02/07/2021 14:25:54 55.37 54.94 55.55 54.5 54.8 55.3 63.11 62.66 63.59 63.1 63.8 64.4
02/07/2021 14:25:55 54.87 54.95 55.55 54.6 54.8 55.3 62.8 63.11 63.59 63.1 63.8 64.4
02/07/2021 14:25:56 55.6 55.42 55.55 54.6 54.8 55.3 62.67 62.99 63.59 63.1 63.8 64.4
02/07/2021 14:25:57 54.65 55.38 55.55 54.6 54.8 55.3 61.42 62.67 63.59 63.1 63.8 64.4
02/07/2021 14:25:58 54.96 55.32 55.55 54.6 54.8 55.3 63.33 62.83 63.59 63.1 63.8 64.4
02/07/2021 14:25:59 54.49 54.92 55.55 54.6 54.8 55.3 62.55 62.88 63.59 63.1 63.8 64.4
02/07/2021 14:26:00 54.54 55.07 55.55 54.6 54.8 55.3 62.8 63.23 63.59 63.1 63.8 64.4
02/07/2021 14:26:01 54.39 54.75 55.55 54.6 54.8 55.3 61.12 62.61 63.59 63.1 63.8 64.4
02/07/2021 14:26:02 54.37 54.86 55.55 54.6 54.8 55.3 62.43 62.33 63.59 63.1 63.8 64.4
02/07/2021 14:26:03 54.27 54.53 55.55 54.6 54.8 55.3 62.88 62.84 63.59 63.1 63.8 64.4
02/07/2021 14:26:04 55.01 54.92 55.55 54.6 54.8 55.3 62.25 62.95 63.59 63.1 63.8 64.4
02/07/2021 14:26:05 54.19 54.85 55.55 54.6 54.8 55.3 63.21 63.1 63.59 63.1 63.8 64.4
02/07/2021 14:26:06 54.46 54.76 55.55 54.6 54.8 55.3 62.36 63.22 63.59 63.1 63.8 64.4
02/07/2021 14:26:07 53.92 54.72 55.55 54.6 54.8 55.3 62.95 63.02 63.59 63.1 63.8 64.4
02/07/2021 14:26:08 55.8 55.5 55.55 54.6 54.8 55.3 63.53 63.51 63.59 63.1 63.8 64.4
02/07/2021 14:26:09 54.41 55.44 55.55 54.6 54.8 55.3 62.87 63.64 63.64 63.1 63.8 64.4
02/07/2021 14:26:10 54.74 55.22 55.55 54.6 54.8 55.3 62.78 63.09 63.64 63 63.8 64.4
02/07/2021 14:26:11 54.42 54.89 55.55 54.6 54.8 55.3 62.81 63.11 63.64 63 63.8 64.4
02/07/2021 14:26:12 54.52 54.98 55.55 54.6 54.8 55.3 62.45 63.1 63.64 63 63.8 64.4
02/07/2021 14:26:13 54.22 54.72 55.55 54.6 54.8 55.3 62.5 62.8 63.64 63 63.8 64.4
02/07/2021 14:26:14 54.56 54.74 55.55 54.6 54.8 55.3 62.69 62.81 63.64 63 63.8 64.4
02/07/2021 14:26:15 54.55 55.07 55.55 54.6 54.8 55.3 62.95 63 63.64 63.1 63.8 64.4
02/07/2021 14:26:16 55.31 55.21 55.55 54.6 54.8 55.3 62.87 63.06 63.64 63.1 63.8 64.4
02/07/2021 14:26:17 52.9 55.18 55.55 54.6 54.8 55.3 61.34 62.95 63.64 63.1 63.8 64.4
02/07/2021 14:26:18 54.67 54.53 55.55 54.6 54.8 55.3 63.96 63.32 63.64 63.1 63.8 64.4
02/07/2021 14:26:19 54.38 54.54 55.5 54.6 54.8 55.3 63.57 63.83 63.83 63.1 63.8 64.4
02/07/2021 14:26:20 53.76 54.41 55.5 54.6 54.8 55.3 64.17 63.99 63.99 63.1 63.8 64.4
02/07/2021 14:26:21 54.61 54.42 55.5 54.7 54.8 55.3 62.88 63.97 63.99 63.1 63.8 64.4
02/07/2021 14:26:22 53.94 54.48 55.5 54.7 54.8 55.3 62.46 63.44 63.99 63.1 63.8 64.4
02/07/2021 14:26:23 54.46 54.54 55.5 54.7 54.8 55.3 64.78 64.37 64.37 63.1 63.8 64.4
02/07/2021 14:26:24 54.08 54.51 55.5 54.7 54.8 55.3 62.39 64.21 64.37 63.1 63.8 64.4
02/07/2021 14:26:25 54.71 54.8 55.5 54.7 54.8 55.3 62.42 63.39 64.37 63.1 63.8 64.4
02/07/2021 14:26:26 53.92 54.44 55.5 54.7 54.8 55.3 63.17 63.03 64.37 63.1 63.8 64.4
02/07/2021 14:26:27 53.98 54.49 55.5 54.7 54.8 55.3 62.54 63.15 64.37 63.1 63.8 64.4
02/07/2021 14:26:28 53.61 54.14 55.5 54.7 54.8 55.3 62.1 62.89 64.37 63.1 63.8 64.4
02/07/2021 14:26:29 54.87 54.51 55.5 54.7 54.8 55.3 61.97 62.54 64.37 63.1 63.8 64.3
02/07/2021 14:26:30 52.78 54.45 55.5 54.7 54.8 55.3 62.21 62.35 64.37 63.1 63.8 64.3
02/07/2021 14:26:31 53.31 53.56 55.5 54.7 54.8 55.3 61.93 62.4 64.37 63.1 63.7 64.3
02/07/2021 14:26:32 54.04 53.95 55.5 54.7 54.8 55.3 62.75 62.61 64.37 63.1 63.7 64.3
02/07/2021 14:26:33 53.8 54 55.5 54.7 54.8 55.3 61.87 62.61 64.37 63.1 63.7 64.3
02/07/2021 14:26:34 54.7 54.45 55.5 54.7 54.8 55.3 62.83 62.54 64.37 63.1 63.7 64.3
02/07/2021 14:26:35 55.22 55.06 55.5 54.7 54.8 55.3 63.89 63.89 64.37 63.1 63.7 64.3
02/07/2021 14:26:36 53.78 54.83 55.5 54.7 54.8 55.3 62.27 63.45 64.37 63.1 63.7 64.3
02/07/2021 14:26:37 53.9 54.34 55.5 54.7 54.8 55.3 61.98 62.88 64.37 63.1 63.7 64.3
02/07/2021 14:26:38 55.77 55.47 55.47 54.7 54.8 55.3 63.08 62.95 64.37 63.1 63.7 64.3
02/07/2021 14:26:39 55.04 55.32 55.47 54.7 54.8 55.3 61.96 63.13 64.37 63.1 63.7 64.3
02/07/2021 14:26:40 53.78 55.03 55.47 54.7 54.8 55.3 61.43 62.39 64.37 63.1 63.7 64.3
02/07/2021 14:26:41 54.27 54.44 55.47 54.8 54.7 55.3 61.93 62.05 64.37 63.1 63.7 64.3
02/07/2021 14:26:42 54.75 54.7 55.47 54.8 54.7 55.3 61.92 62.12 64.37 63.1 63.7 64.3
02/07/2021 14:26:43 55.14 55.06 55.47 54.8 54.7 55.3 63.72 63.44 64.37 63.1 63.7 64.3
02/07/2021 14:26:44 55.93 55.78 55.78 54.8 54.7 55.3 62.43 63.12 64.37 63.1 63.7 64.3
02/07/2021 14:26:45 54.68 55.86 55.86 54.8 54.7 55.3 61.34 62.74 64.37 63.1 63.7 64.3
02/07/2021 14:26:46 55.04 55.33 55.86 54.8 54.7 55.3 62.67 62.56 64.37 63.1 63.7 64.3
02/07/2021 14:26:47 54.31 55.01 55.86 54.8 54.7 55.3 63.38 63.27 64.37 63.1 63.7 64.3
02/07/2021 14:26:48 55.01 55.19 55.86 54.8 54.7 55.3 62.8 63.73 64.37 63.1 63.7 64.3
02/07/2021 14:26:49 53 55 55.86 54.8 54.7 55.3 61.21 62.65 64.37 63.1 63.7 64.3
02/07/2021 14:26:50 55.43 55.01 55.86 54.8 54.7 55.3 63.33 62.81 64.37 63.1 63.7 64.3
02/07/2021 14:26:51 55.03 55.09 55.86 54.8 54.7 55.3 62.92 63.13 64.37 63.1 63.7 64.3
02/07/2021 14:26:52 55.54 55.6 55.86 54.8 54.7 55.3 62.48 63.09 64.37 63.1 63.7 64.3
02/07/2021 14:26:53 54.61 55.35 55.86 54.8 54.7 55.3 61.53 62.58 64.21 63.1 63.7 64.3
02/07/2021 14:26:54 54.88 55.21 55.86 54.8 54.7 55.3 62.96 62.65 63.89 63.1 63.7 64.3
02/07/2021 14:26:55 54.17 54.91 55.86 54.8 54.7 55.3 62.35 62.66 63.89 63.1 63.7 64.3
02/07/2021 14:26:56 54.47 54.83 55.86 54.8 54.7 55.3 63.17 63.14 63.89 63.1 63.7 64.3
02/07/2021 14:26:57 54.36 54.57 55.86 54.8 54.7 55.3 61.87 62.78 63.89 63.1 63.7 64.3
02/07/2021 14:26:58 53.73 54.43 55.86 54.8 54.7 55.3 62.39 62.45 63.89 63.1 63.7 64.3
02/07/2021 14:26:59 54.01 54.31 55.86 54.8 54.7 55.3 62.21 62.81 63.89 63.1 63.7 64.3
02/07/2021 14:27:00 55.15 54.91 55.86 54.8 54.7 55.3 62.55 62.63 63.89 63.1 63.7 64.3
02/07/2021 14:27:01 53.74 54.73 55.86 54.8 54.7 55.3 62.07 62.56 63.89 63.1 63.7 64.3
02/07/2021 14:27:02 54.01 54.45 55.86 54.8 54.7 55.3 62.51 62.62 63.89 63.1 63.7 64.3
02/07/2021 14:27:03 53.9 54.41 55.86 54.8 54.7 55.3 62.32 62.59 63.89 63.1 63.7 64.3
02/07/2021 14:27:04 55.7 55.28 55.86 54.8 54.7 55.3 63.14 63.03 63.89 63.1 63.7 64.3
02/07/2021 14:27:05 54.13 55.25 55.86 54.8 54.7 55.3 62.43 63.11 63.73 63.1 63.7 64.3
02/07/2021 14:27:06 54.71 55.06 55.86 54.8 54.7 55.3 62.81 62.76 63.73 63.1 63.7 64.3
02/07/2021 14:27:07 54.4 54.74 55.86 54.8 54.7 55.3 62.96 63.17 63.73 63.1 63.7 64.3
02/07/2021 14:27:08 53.97 54.81 55.86 54.8 54.7 55.3 62.36 63.03 63.73 63.1 63.7 64.3
02/07/2021 14:27:09 54.28 54.45 55.86 54.8 54.7 55.3 62.6 62.85 63.73 63.1 63.7 64.3
02/07/2021 14:27:10 54.45 54.71 55.86 54.8 54.7 55.3 62.56 62.94 63.73 63.1 63.7 64.3
02/07/2021 14:27:11 54.57 54.85 55.86 54.8 54.7 55.3 63.19 63.08 63.73 63.1 63.7 64.3
02/07/2021 14:27:12 55.31 55.21 55.86 54.8 54.7 55.3 62.59 63.14 63.73 63 63.7 64.3
02/07/2021 14:27:13 53.99 55.29 55.86 54.8 54.7 55.3 62.95 63.17 63.73 63 63.7 64.3
02/07/2021 14:27:14 54.28 54.7 55.86 54.8 54.7 55.3 61.7 62.88 63.73 63 63.7 64.3
02/07/2021 14:27:15 54.6 54.65 55.6 54.8 54.7 55.3 61.4 62.11 63.73 63 63.7 64.3
02/07/2021 14:27:16 54.27 54.71 55.6 54.8 54.7 55.3 61.35 61.97 63.73 63 63.7 64.3
02/07/2021 14:27:17 54.25 54.53 55.6 54.8 54.7 55.3 61.97 62.05 63.73 63 63.7 64.3
02/07/2021 14:27:18 54.15 54.48 55.6 54.8 54.7 55.3 61.91 62.2 63.17 63 63.7 64.3
02/07/2021 14:27:19 53.67 54.33 55.6 54.7 54.7 55.3 61.69 62.24 63.17 63 63.7 64.3
02/07/2021 14:27:20 54.55 54.56 55.6 54.7 54.7 55.3 63.08 62.75 63.17 63 63.7 64.3
02/07/2021 14:27:21 54.59 54.69 55.6 54.7 54.7 55.3 63.35 63.27 63.27 63 63.6 64.3
02/07/2021 14:27:22 54.46 54.67 55.35 54.7 54.7 55.3 61.9 63.26 63.27 63 63.6 64.3
02/07/2021 14:27:23 54.85 54.87 55.29 54.7 54.7 55.3 62.45 62.67 63.27 63 63.6 64.3
02/07/2021 14:27:24 54.29 54.97 55.29 54.7 54.7 55.3 62.63 62.68 63.27 63 63.6 64.3
02/07/2021 14:27:25 54.63 54.75 55.29 54.7 54.7 55.3 62.04 62.61 63.27 63 63.6 64.3
02/07/2021 14:27:26 54.25 54.71 55.29 54.7 54.7 55.3 61.73 62.51 63.27 63 63.6 64.3
02/07/2021 14:27:27 53.69 54.33 55.29 54.7 54.7 55.3 61.26 61.85 63.27 63 63.6 64.3
02/07/2021 14:27:28 55.06 54.87 55.29 54.7 54.7 55.3 65.3 64.26 64.26 63 63.6 64.3
02/07/2021 14:27:29 55.12 55.24 55.29 54.7 54.7 55.3 64 64.33 64.33 63 63.6 64.3
02/07/2021 14:27:30 55.19 55.28 55.29 54.7 54.7 55.3 61.61 64.11 64.33 63 63.6 64.3
02/07/2021 14:27:31 54.3 55.23 55.29 54.7 54.7 55.3 62.1 62.86 64.33 63 63.6 64.3
02/07/2021 14:27:32 53.86 54.55 55.29 54.7 54.7 55.3 62.97 62.76 64.33 63 63.6 64.3
02/07/2021 14:27:33 54.37 54.53 55.29 54.7 54.7 55.3 62.58 63.14 64.33 63 63.6 64.3
02/07/2021 14:27:34 55.68 55.17 55.29 54.7 54.7 55.3 62.41 62.92 64.33 63 63.6 64.3
02/07/2021 14:27:35 54.57 55.15 55.29 54.7 54.7 55.3 62.5 62.6 64.33 63 63.6 64.3
02/07/2021 14:27:36 54.83 55.03 55.29 54.7 54.7 55.3 65.48 64.56 64.56 63 63.6 64.3
02/07/2021 14:27:37 55.18 55.42 55.42 54.7 54.7 55.3 63.57 64.4 64.56 63 63.6 64.3
02/07/2021 14:27:38 54.44 55.11 55.42 54.7 54.7 55.3 62.06 63.91 64.56 63 63.6 64.3
02/07/2021 14:27:39 54.87 55.04 55.42 54.7 54.7 55.3 62.66 62.97 64.56 63 63.6 64.3
02/07/2021 14:27:40 54.85 55.16 55.42 54.7 54.7 55.3 63.51 63.26 64.56 63 63.6 64.3
02/07/2021 14:27:41 54.76 55.14 55.42 54.7 54.7 55.3 62.39 63.35 64.56 63 63.6 64.3
02/07/2021 14:27:42 53.58 54.85 55.42 54.7 54.7 55.3 62.06 63.07 64.56 63 63.6 64.3
02/07/2021 14:27:43 54.47 54.29 55.42 54.7 54.7 55.3 62.65 62.96 64.56 63 63.6 64.3
02/07/2021 14:27:44 54.85 54.97 55.42 54.7 54.7 55.3 65.7 64.75 64.75 63 63.6 64.3
02/07/2021 14:27:45 54.74 54.7 55.42 54.7 54.7 55.3 64.23 64.7 64.75 63 63.6 64.3
02/07/2021 14:27:46 55 55.28 55.42 54.7 54.7 55.3 64.77 64.8 64.8 63 63.6 64.3
02/07/2021 14:27:47 55.06 55.01 55.42 54.7 54.7 55.3 65.35 65.25 65.25 63.1 63.6 64.3
02/07/2021 14:27:48 54.13 54.97 55.42 54.7 54.7 55.3 61.41 65.26 65.26 63.1 63.6 64.3
02/07/2021 14:27:49 53.94 54.47 55.42 54.7 54.7 55.3 61.81 63.19 65.26 63.1 63.6 64.3
02/07/2021 14:27:50 53.79 54.37 55.42 54.7 54.7 55.3 62.9 63 65.26 63.1 63.6 64.3
02/07/2021 14:27:51 53.37 53.97 55.42 54.7 54.7 55.3 62.73 63.28 65.26 63.1 63.6 64.3
02/07/2021 14:27:52 54.65 54.3 55.42 54.7 54.7 55.3 62.61 62.81 65.26 63.1 63.6 64.3
02/07/2021 14:27:53 54.21 54.4 55.42 54.7 54.7 55.3 60.73 62.63 65.26 63.1 63.6 64.3
02/07/2021 14:27:54 54.54 54.79 55.42 54.7 54.7 55.3 63.36 62.72 65.26 63.1 63.6 64.3
02/07/2021 14:27:55 53.94 54.43 55.42 54.7 54.7 55.3 62.88 63.07 65.26 63.1 63.6 64.3
02/07/2021 14:27:56 54.72 54.65 55.42 54.7 54.7 55.3 63.38 63.74 65.26 63.1 63.6 64.3
02/07/2021 14:27:57 53.91 54.43 55.42 54.7 54.7 55.3 61.04 62.92 65.26 63.1 63.6 64.3
02/07/2021 14:27:58 55.6 55.26 55.42 54.7 54.7 55.3 63.32 62.83 65.26 63.1 63.6 64.3
02/07/2021 14:27:59 55.08 55.4 55.42 54.7 54.7 55.3 62.67 62.99 65.26 63.1 63.6 64.3
02/07/2021 14:28:00 55.51 55.56 55.56 54.7 54.7 55.3 62.52 62.88 65.26 63.1 63.6 64.3
02/07/2021 14:28:01 54.45 55.46 55.56 54.7 54.7 55.3 60.97 62.63 65.26 63 63.6 64.3
02/07/2021 14:28:02 55.03 55.13 55.56 54.7 54.7 55.3 63.34 62.77 65.26 63 63.6 64.3
02/07/2021 14:28:03 54.46 54.91 55.56 54.7 54.7 55.3 62.5 62.93 65.26 63 63.6 64.3
02/07/2021 14:28:04 54.52 54.91 55.56 54.7 54.7 55.3 62.64 63.05 65.26 63 63.6 64.3
02/07/2021 14:28:05 53.96 54.87 55.56 54.7 54.7 55.3 61.34 62.46 65.26 63 63.6 64.3
02/07/2021 14:28:06 55.05 54.93 55.56 54.7 54.7 55.3 62.81 62.61 65.26 63 63.6 64.3
02/07/2021 14:28:07 55.2 55.15 55.56 54.7 54.7 55.3 63.64 63.69 65.26 63.1 63.6 64.3
02/07/2021 14:28:08 55.48 55.58 55.58 54.7 54.7 55.3 63.38 63.55 65.26 63.1 63.6 64.3
02/07/2021 14:28:09 54.7 55.49 55.58 54.7 54.7 55.3 62.88 63.51 65.26 63.1 63.6 64.3
02/07/2021 14:28:10 55.17 55.32 55.58 54.7 54.7 55.3 63.14 63.2 65.26 63.1 63.6 64.3
02/07/2021 14:28:11 54.44 55.08 55.58 54.7 54.7 55.3 63.33 63.75 65.26 63.1 63.6 64.3
02/07/2021 14:28:12 54.51 54.99 55.58 54.7 54.7 55.3 63.46 63.62 65.26 63.1 63.6 64.3
02/07/2021 14:28:13 54.1 54.59 55.58 54.7 54.7 55.3 62.56 63.4 65.26 63.1 63.6 64.3
02/07/2021 14:28:14 54.39 54.47 55.58 54.7 54.7 55.3 62.63 62.91 65.26 63.1 63.6 64.3
02/07/2021 14:28:15 54.67 54.64 55.58 54.7 54.7 55.3 62.93 63.24 65.26 63.1 63.6 64.3
02/07/2021 14:28:16 54.93 54.94 55.58 54.7 54.7 55.3 62.27 63 65.26 63.1 63.6 64.3
02/07/2021 14:28:17 54.01 54.8 55.58 54.7 54.7 55.3 61.94 62.5 65.26 63.1 63.6 64.3
02/07/2021 14:28:18 54.43 54.68 55.58 54.7 54.7 55.3 62.52 62.45 63.75 63.1 63.6 64.3
02/07/2021 14:28:19 54.82 54.84 55.58 54.7 54.7 55.3 62.75 62.95 63.75 63.1 63.6 64.3
02/07/2021 14:28:20 55.02 55.04 55.58 54.7 54.7 55.3 62.42 62.81 63.75 63.1 63.6 64.3
02/07/2021 14:28:21 54.49 55.01 55.58 54.7 54.7 55.3 62.2 62.63 63.75 63.1 63.6 64.3
02/07/2021 14:28:22 54.69 54.92 55.58 54.7 54.7 55.3 62.84 62.81 63.75 63.1 63.6 64.3
02/07/2021 14:28:23 54.48 54.9 55.58 54.7 54.7 55.3 63.18 63.3 63.75 63.1 63.6 64.3
02/07/2021 14:28:24 54.43 54.94 55.58 54.7 54.7 55.3 62.69 63.31 63.75 63.1 63.6 64.3
02/07/2021 14:28:25 54.1 54.65 55.58 54.7 54.7 55.3 62.31 62.88 63.75 63.1 63.6 64.3
02/07/2021 14:28:26 54.51 54.56 55.58 54.7 54.7 55.3 62.38 62.59 63.75 63.1 63.6 64.3
02/07/2021 14:28:27 54.41 54.75 55.58 54.7 54.7 55.3 62.64 62.89 63.75 63.1 63.6 64.3
02/07/2021 14:28:28 55.42 55.24 55.58 54.7 54.7 55.3 62.89 62.99 63.75 63.1 63.6 64.3
02/07/2021 14:28:29 54 55.27 55.58 54.7 54.7 55.3 62.55 63 63.75 63.1 63.6 64.3
02/07/2021 14:28:30 52.82 54.55 55.58 54.7 54.7 55.3 61.78 62.54 63.75 63 63.6 64.3
02/07/2021 14:28:31 57.28 56.32 56.32 54.7 54.7 55.3 63.55 63.25 63.75 63.1 63.6 64.3
02/07/2021 14:28:32 57.37 57.21 57.21 54.7 54.7 55.3 66.99 66.22 66.22 63.1 63.6 64.3
02/07/2021 14:28:33 54.59 57.2 57.21 54.7 54.7 55.3 60.48 65.48 66.22 63.1 63.6 64.3
02/07/2021 14:28:34 54.77 55.64 57.21 54.7 54.7 55.3 62.2 63.12 66.22 63.1 63.6 64.3
02/07/2021 14:28:35 56.37 55.94 57.21 54.7 54.7 55.3 65.82 64.89 66.22 63.1 63.6 64.3
02/07/2021 14:28:36 57.21 56.79 57.21 54.7 54.7 55.3 67.52 66.89 66.89 63.1 63.6 64.3
02/07/2021 14:28:37 54.85 56.66 57.21 54.7 54.7 55.3 64.57 66.79 66.89 63.1 63.6 64.3
02/07/2021 14:28:38 56.14 56.06 57.21 54.7 54.7 55.3 66.56 66.76 66.89 63.2 63.6 64.3
02/07/2021 14:28:39 56.4 56.41 57.21 54.7 54.7 55.3 66.4 66.56 66.89 63.2 63.6 64.3
02/07/2021 14:28:40 56.58 56.8 57.21 54.7 54.7 55.3 62.94 66.63 66.89 63.2 63.6 64.3
02/07/2021 14:28:41 55.29 56.63 57.21 54.7 54.7 55.3 62.89 64.6 66.89 63.2 63.6 64.3
02/07/2021 14:28:42 54.36 55.63 57.21 54.7 54.7 55.3 62.92 63.68 66.89 63.2 63.6 64.3
02/07/2021 14:28:43 54.57 55 57.21 54.7 54.7 55.3 61.28 63.38 66.89 63.2 63.6 64.3
02/07/2021 14:28:44 56.22 56.05 57.21 54.7 54.7 55.3 61.75 62.17 66.89 63.2 63.6 64.3
02/07/2021 14:28:45 56.47 56.56 57.21 54.8 54.7 55.3 63.15 62.85 66.89 63.2 63.6 64.3
02/07/2021 14:28:46 56.51 56.68 57.21 54.8 54.7 55.3 63.47 63.58 66.89 63.2 63.6 64.3
02/07/2021 14:28:47 54.92 56.76 57.21 54.8 54.7 55.3 61.96 63.21 66.89 63.2 63.6 64.3
02/07/2021 14:28:48 56.01 56.06 57.21 54.8 54.7 55.3 62.58 62.83 66.89 63.2 63.6 64.3
02/07/2021 14:28:49 55.98 56.11 57.21 54.8 54.7 55.3 62.75 62.87 66.89 63.2 63.6 64.3
02/07/2021 14:28:50 57.06 57 57.21 54.8 54.7 55.3 63.95 63.85 66.89 63.2 63.6 64.3
02/07/2021 14:28:51 54.95 56.67 57.21 54.8 54.7 55.3 61.46 63.46 66.89 63.2 63.6 64.3
02/07/2021 14:28:52 56.1 55.99 57.21 54.8 54.7 55.3 62.96 62.75 66.89 63.2 63.6 64.3
02/07/2021 14:28:53 55.6 55.93 57.21 54.8 54.7 55.3 63.89 63.82 66.89 63.2 63.6 64.3
02/07/2021 14:28:54 54.39 55.93 57.21 54.8 54.7 55.3 60.94 63.81 66.89 63.2 63.6 64.3
02/07/2021 14:28:55 56.38 56.26 57.21 54.8 54.7 55.3 63.2 63.28 66.89 63.2 63.6 64.3
02/07/2021 14:28:56 56.01 56.36 57.21 54.8 54.7 55.3 64.85 64.36 66.89 63.2 63.6 64.3
02/07/2021 14:28:57 55.81 56.01 57.21 54.8 54.7 55.3 64.1 64.35 66.89 63.2 63.6 64.3
02/07/2021 14:28:58 55.56 56.63 57.21 54.8 54.7 55.3 64.48 65.35 66.89 63.2 63.6 64.3
02/07/2021 14:28:59 56.83 56.5 57.21 54.8 54.7 55.3 64.47 64.47 66.89 63.2 63.6 64.3
02/07/2021 14:29:00 56.73 57 57.21 54.8 54.7 55.3 65.76 65.33 66.89 63.2 63.6 64.3
02/07/2021 14:29:01 55.68 57.57 57.57 54.8 54.7 55.3 64.51 66.72 66.89 63.2 63.6 64.3
02/07/2021 14:29:02 57.56 57.09 57.57 54.8 54.7 55.3 65.15 65.37 66.89 63.2 63.6 64.3
02/07/2021 14:29:03 54 56.89 57.57 54.8 54.7 55.3 62.06 64.96 66.89 63.2 63.6 64.3
02/07/2021 14:29:04 56.89 56.43 57.57 54.8 54.7 55.3 62.99 63.43 66.89 63.2 63.6 64.3
02/07/2021 14:29:05 56.98 56.86 57.57 54.8 54.7 55.3 66.32 65.39 66.89 63.2 63.6 64.3
02/07/2021 14:29:06 55.94 56.74 57.57 54.9 54.7 55.3 65.1 65.31 66.79 63.3 63.6 64.3
02/07/2021 14:29:07 56.5 56.95 57.57 54.9 54.7 55.3 65.58 66.21 66.76 63.3 63.6 64.3
02/07/2021 14:29:08 55.43 56.73 57.57 54.9 54.7 55.3 63.14 65.41 66.72 63.3 63.6 64.3
02/07/2021 14:29:09 55.82 55.96 57.57 54.9 54.7 55.3 64.73 64.53 66.72 63.3 63.6 64.3
02/07/2021 14:29:10 57.19 57.08 57.57 54.9 54.7 55.3 65.99 66.07 66.72 63.3 63.6 64.3
02/07/2021 14:29:11 56.79 56.97 57.57 54.9 54.7 55.3 65.86 66.08 66.72 63.3 63.6 64.3
02/07/2021 14:29:12 56.64 57.13 57.57 54.9 54.7 55.3 64.42 65.85 66.72 63.3 63.6 64.3
02/07/2021 14:29:13 54.9 56.56 57.57 54.9 54.7 55.3 62.79 64.7 66.72 63.3 63.6 64.3
02/07/2021 14:29:14 56.64 56.44 57.57 54.9 54.7 55.3 65.76 65.33 66.72 63.3 63.6 64.3
02/07/2021 14:29:15 56.51 56.78 57.57 54.9 54.7 55.3 66.71 66.26 66.72 63.3 63.7 64.3
02/07/2021 14:29:16 54.9 56.67 57.57 54.9 54.7 55.3 65.08 66.19 66.72 63.3 63.7 64.3
02/07/2021 14:29:17 56.64 56.67 57.57 54.9 54.7 55.3 68.22 67.44 67.44 63.3 63.7 64.3
02/07/2021 14:29:18 56.62 56.71 57.57 54.9 54.7 55.3 66.52 67.32 67.44 63.3 63.7 64.3
02/07/2021 14:29:19 54.65 56.53 57.57 54.9 54.7 55.3 63.22 66.69 67.44 63.3 63.7 64.3
02/07/2021 14:29:20 56.1 56.2 57.57 54.9 54.7 55.3 65.45 65.75 67.44 63.3 63.7 64.3
02/07/2021 14:29:21 56.89 56.59 57.57 54.9 54.7 55.3 66.05 66.05 67.44 63.3 63.7 64.3
02/07/2021 14:29:22 55.86 56.7 57.57 54.9 54.7 55.3 65.69 66.23 67.44 63.3 63.7 64.3
02/07/2021 14:29:23 56.58 56.68 57.57 54.9 54.7 55.3 64.96 65.75 67.44 63.3 63.7 64.3
02/07/2021 14:29:24 56.63 56.68 57.57 54.9 54.7 55.3 65.3 65.53 67.44 63.3 63.7 64.3
02/07/2021 14:29:25 54.08 56.66 57.57 54.9 54.7 55.3 63.28 65.52 67.44 63.3 63.7 64.3
02/07/2021 14:29:26 57.85 57.09 57.57 54.9 54.7 55.3 65.95 65.53 67.44 63.3 63.7 64.3
02/07/2021 14:29:27 55.76 57.16 57.57 54.9 54.7 55.3 64.38 65.23 67.44 63.3 63.7 64.3
02/07/2021 14:29:28 56.71 56.78 57.57 55 54.7 55.3 64.3 65.11 67.44 63.3 63.7 64.3
02/07/2021 14:29:29 55.96 56.84 57.57 55 54.7 55.3 62.86 64.7 67.44 63.3 63.7 64.3
02/07/2021 14:29:30 55.08 56.62 57.57 55 54.7 55.3 62.64 64.4 67.44 63.3 63.7 64.3
02/07/2021 14:29:31 56.39 56.31 57.16 55 54.7 55.3 64.11 63.75 67.44 63.3 63.7 64.3
02/07/2021 14:29:32 53.84 56.13 57.16 55 54.7 55.3 62.39 63.91 67.44 63.3 63.7 64.3
02/07/2021 14:29:33 56.56 56.17 57.16 55 54.7 55.3 63.5 63.4 67.44 63.3 63.7 64.3
02/07/2021 14:29:34 56.28 56.68 57.16 55 54.7 55.3 65.01 64.54 67.44 63.3 63.7 64.3
02/07/2021 14:29:35 56.68 56.79 57.16 55 54.8 55.3 65.58 65.41 67.44 63.3 63.7 64.3
02/07/2021 14:29:36 55.85 56.57 57.16 55 54.8 55.3 64.43 65.19 67.44 63.3 63.7 64.3
02/07/2021 14:29:37 55.95 56.5 57.16 55 54.8 55.3 64.53 65.28 67.44 63.3 63.7 64.3
02/07/2021 14:29:38 56.88 56.77 57.16 55 54.8 55.3 65.18 65.11 67.44 63.3 63.7 64.3
02/07/2021 14:29:39 56.69 57.29 57.29 55 54.8 55.3 64.98 66 67.44 63.3 63.7 64.3
02/07/2021 14:29:40 56.79 57.16 57.29 55 54.8 55.3 67.22 66.56 67.44 63.4 63.7 64.3
02/07/2021 14:29:41 55.45 57 57.29 55 54.8 55.3 65.36 67.22 67.44 63.4 63.7 64.3
02/07/2021 14:29:42 56.27 56.39 57.29 55 54.8 55.3 65.67 66.17 67.44 63.4 63.7 64.3
02/07/2021 14:29:43 53.97 55.95 57.29 55 54.8 55.3 62.38 65.49 67.44 63.4 63.7 64.3
02/07/2021 14:29:44 54.92 54.96 57.29 55 54.8 55.3 61.95 64.04 67.44 63.4 63.7 64.3
02/07/2021 14:29:45 56.57 56.23 57.29 55 54.8 55.3 62.23 62.47 67.44 63.4 63.7 64.3
02/07/2021 14:29:46 56.57 56.49 57.29 55 54.8 55.3 63.22 63.1 67.44 63.4 63.7 64.3
02/07/2021 14:29:47 55.39 56.56 57.29 55 54.8 55.3 62.78 63.11 67.32 63.3 63.7 64.3
02/07/2021 14:29:48 56.69 56.61 57.29 55 54.8 55.3 63.65 63.66 67.22 63.4 63.7 64.3
02/07/2021 14:29:49 56.8 56.75 57.29 55 54.8 55.3 64.21 64.25 67.22 63.4 63.7 64.3
02/07/2021 14:29:50 56.19 56.97 57.29 55 54.8 55.3 63.41 64.18 67.22 63.4 63.7 64.3
02/07/2021 14:29:51 57.03 56.87 57.29 55.1 54.8 55.3 65.09 64.82 67.22 63.4 63.7 64.3
02/07/2021 14:29:52 56.1 56.79 57.29 55.1 54.8 55.3 65.32 65.43 67.22 63.3 63.7 64.3
02/07/2021 14:29:53 55.25 56.96 57.29 55.1 54.8 55.3 63.66 65.94 67.22 63.3 63.7 64.3
02/07/2021 14:29:54 57.19 56.92 57.29 55.1 54.8 55.3 62.97 64.2 67.22 63.3 63.7 64.3
02/07/2021 14:29:55 56.41 56.73 57.29 55.1 54.8 55.3 63.73 63.72 67.22 63.3 63.7 64.3
02/07/2021 14:29:56 55.99 56.52 57.29 55.1 54.8 55.3 64.29 64.46 67.22 63.3 63.7 64.3
02/07/2021 14:29:57 56.13 56.32 57.29 55.1 54.8 55.3 63.84 64.45 67.22 63.3 63.7 64.3
02/07/2021 14:29:58 55.5 56.3 57.29 55.1 54.8 55.3 62.47 63.76 67.22 63.3 63.7 64.3
02/07/2021 14:29:59 54.67 56.08 57.29 55.1 54.8 55.3 61.76 63.25 67.22 63.3 63.7 64.3
02/07/2021 14:30:00 56.45 56.28 57.29 55.1 54.8 55.3 63.27 63.26 67.22 63.3 63.7 64.3
02/07/2021 14:30:01 56.01 56.26 57.29 55.1 54.8 55.3 63.91 63.93 67.22 63.3 63.7 64.3
02/07/2021 14:30:02 55.91 56.35 57.29 55.1 54.8 55.3 64.09 64.4 67.22 63.3 63.7 64.3
02/07/2021 14:30:03 56.85 56.77 57.29 55.1 54.8 55.3 64.74 64.91 67.22 63.3 63.7 64.3
02/07/2021 14:30:04 55.78 56.62 57.29 55.1 54.8 55.3 64.49 65.2 67.22 63.3 63.7 64.3
02/07/2021 14:30:05 55.5 56.55 57.29 55.1 54.8 55.3 63.95 65.08 67.22 63.3 63.7 64.3
02/07/2021 14:30:06 57.55 57.24 57.29 55.1 54.8 55.3 63.64 64.84 67.22 63.3 63.7 64.3
02/07/2021 14:30:07 55.95 56.79 57.29 55.1 54.8 55.3 63.84 64.48 67.22 63.3 63.7 64.3
02/07/2021 14:30:08 54.49 56.42 57.29 55.1 54.8 55.3 63.53 64.57 67.22 63.3 63.7 64.3
02/07/2021 14:30:09 56.15 55.88 57.24 55.1 54.8 55.3 64.16 64.02 67.22 63.3 63.7 64.3
02/07/2021 14:30:10 56.91 56.76 57.24 55.1 54.8 55.3 66.77 66.36 67.22 63.4 63.7 64.3
02/07/2021 14:30:11 56.81 56.98 57.24 55.1 54.8 55.3 64.9 66.38 66.38 63.4 63.7 64.3
02/07/2021 14:30:12 56.6 57 57.24 55.1 54.8 55.3 66.78 66.74 66.74 63.4 63.7 64.3
02/07/2021 14:30:13 56.98 57.52 57.52 55.2 54.8 55.3 65.43 67.1 67.1 63.4 63.7 64.3
02/07/2021 14:30:14 56.15 56.68 57.52 55.2 54.8 55.3 66.22 66.6 67.1 63.4 63.7 64.3
02/07/2021 14:30:15 55.36 56.82 57.52 55.2 54.8 55.3 64.26 66.14 67.1 63.4 63.8 64.3
02/07/2021 14:30:16 56.76 56.65 57.52 55.2 54.8 55.3 66.03 66.15 67.1 63.4 63.8 64.3
02/07/2021 14:30:17 56.65 56.67 57.52 55.2 54.8 55.3 65.62 65.86 67.1 63.4 63.8 64.3
02/07/2021 14:30:18 56.39 57.14 57.52 55.2 54.8 55.3 64.59 66.4 67.1 63.4 63.8 64.3
02/07/2021 14:30:19 56.21 57.05 57.52 55.2 54.8 55.3 64.86 65.94 67.1 63.4 63.8 64.3
02/07/2021 14:30:20 56.02 56.61 57.52 55.2 54.8 55.3 64.6 65.26 67.1 63.4 63.8 64.3
02/07/2021 14:30:21 57.56 57.56 57.56 55.2 54.8 55.3 65.58 65.88 67.1 63.5 63.8 64.3
02/07/2021 14:30:22 54.74 57.56 57.56 55.2 54.8 55.3 64.41 65.76 67.1 63.5 63.8 64.3
02/07/2021 14:30:23 56.78 56.91 57.56 55.2 54.8 55.3 66.36 66.53 67.1 63.5 63.8 64.3
02/07/2021 14:30:24 56.43 56.95 57.56 55.2 54.8 55.3 66.05 66.22 67.1 63.5 63.8 64.3
02/07/2021 14:30:25 56.98 57.55 57.56 55.2 54.8 55.3 66.17 67.42 67.42 63.5 63.8 64.3
02/07/2021 14:30:26 56.64 56.74 57.56 55.2 54.8 55.3 65.47 65.84 67.42 63.5 63.8 64.3
02/07/2021 14:30:27 56.51 56.98 57.56 55.2 54.8 55.3 66.16 66.44 67.42 63.5 63.8 64.3
02/07/2021 14:30:28 57.29 57.24 57.56 55.3 54.8 55.3 67.04 67.03 67.42 63.6 63.8 64.3
02/07/2021 14:30:29 56.48 57.05 57.56 55.3 54.8 55.3 65.61 66.51 67.42 63.6 63.8 64.3
02/07/2021 14:30:30 55.58 57.02 57.56 55.3 54.8 55.3 65 66.53 67.42 63.6 63.8 64.3
02/07/2021 14:30:31 55.57 55.95 57.56 55.3 54.9 55.3 62.09 65.5 67.42 63.6 63.8 64.3
02/07/2021 14:30:32 55.59 56.08 57.56 55.3 54.9 55.3 63.12 63.74 67.42 63.6 63.8 64.3
02/07/2021 14:30:33 55.99 56.28 57.56 55.3 54.9 55.3 64.64 64.51 67.42 63.6 63.8 64.3
02/07/2021 14:30:34 56.36 56.4 57.56 55.3 54.9 55.3 64.73 64.86 67.42 63.6 63.8 64.3
02/07/2021 14:30:35 56.69 56.93 57.56 55.3 54.9 55.3 66.61 66.39 67.42 63.6 63.8 64.3
02/07/2021 14:30:36 54.73 56.68 57.56 55.3 54.9 55.3 64.13 66.2 67.42 63.6 63.8 64.3
02/07/2021 14:30:37 56.76 56.48 57.56 55.3 54.9 55.3 66.35 65.87 67.42 63.6 63.8 64.3
02/07/2021 14:30:38 56.99 56.98 57.56 55.3 54.9 55.3 65.6 66.61 67.42 63.7 63.8 64.3
02/07/2021 14:30:39 56.62 56.84 57.56 55.3 54.9 55.3 64.7 65.34 67.42 63.7 63.8 64.3
02/07/2021 14:30:40 56.78 57.36 57.56 55.3 54.9 55.3 64.75 65.29 67.42 63.7 63.8 64.3
02/07/2021 14:30:41 55.92 56.76 57.56 55.3 54.9 55.3 62.69 65.07 67.42 63.7 63.8 64.3
02/07/2021 14:30:42 55.73 56.72 57.56 55.3 54.9 55.3 64.36 65.05 67.42 63.7 63.8 64.3
02/07/2021 14:30:43 56.93 56.82 57.56 55.3 54.9 55.3 65.31 65.29 67.42 63.7 63.8 64.3
02/07/2021 14:30:44 55.29 56.71 57.56 55.4 54.9 55.3 64.51 65.41 67.42 63.7 63.8 64.3
02/07/2021 14:30:45 57.31 56.91 57.56 55.4 54.9 55.3 66.4 66.13 67.42 63.7 63.8 64.3
02/07/2021 14:30:46 57.35 57.39 57.56 55.4 54.9 55.3 68.11 67.67 67.67 63.7 63.8 64.3
02/07/2021 14:30:47 55.71 57.27 57.56 55.4 54.9 55.3 64.3 67.73 67.73 63.7 63.8 64.3
02/07/2021 14:30:48 57.65 57.58 57.58 55.4 54.9 55.3 65.96 66.48 67.73 63.8 63.9 64.3
02/07/2021 14:30:49 56.93 57.79 57.79 55.4 54.9 55.3 67.05 67.27 67.73 63.8 63.9 64.3
02/07/2021 14:30:50 56 56.94 57.79 55.4 54.9 55.3 64.59 66.39 67.73 63.8 63.9 64.3
02/07/2021 14:30:51 57.26 57.33 57.79 55.4 54.9 55.3 65.75 66.31 67.73 63.8 63.9 64.3
02/07/2021 14:30:52 56.44 57.31 57.79 55.4 54.9 55.3 63.96 66.45 67.73 63.8 63.9 64.3
02/07/2021 14:30:53 56.95 57.09 57.79 55.4 54.9 55.3 66.96 66.21 67.73 63.8 63.9 64.3
02/07/2021 14:30:54 55.46 56.87 57.79 55.4 54.9 55.3 64.18 66.48 67.73 63.8 63.9 64.3
02/07/2021 14:30:55 56.29 56.77 57.79 55.4 54.9 55.3 64.8 65.55 67.73 63.8 63.9 64.3
02/07/2021 14:30:56 56.16 57.11 57.79 55.4 54.9 55.3 63.2 65.03 67.73 63.8 63.9 64.3
02/07/2021 14:30:57 56.6 56.87 57.79 55.4 54.9 55.3 65.6 65.84 67.73 63.8 63.9 64.3
02/07/2021 14:30:58 56.63 56.74 57.79 55.5 54.9 55.3 66.2 65.93 67.73 63.9 63.9 64.3
02/07/2021 14:30:59 55.41 56.64 57.79 55.5 54.9 55.3 65.65 66.32 67.73 63.9 63.9 64.3
02/07/2021 14:31:00 56.66 56.59 57.79 55.5 54.9 55.3 63.07 65.43 67.73 63.9 63.9 64.3
02/07/2021 14:31:01 56.46 56.69 57.79 55.5 54.9 55.3 66.9 66.19 67.73 63.9 63.9 64.3
02/07/2021 14:31:02 55.06 56.38 57.79 55.5 54.9 55.3 64.09 66.16 67.73 63.9 63.9 64.3
02/07/2021 14:31:03 55.4 55.8 57.79 55.5 54.9 55.3 61.02 65.1 67.73 63.9 63.9 64.3
02/07/2021 14:31:04 56.33 56.67 57.79 55.5 54.9 55.3 62.81 63.64 67.73 63.9 63.9 64.3
02/07/2021 14:31:05 56.73 56.91 57.79 55.5 54.9 55.3 64.67 65.01 67.73 63.9 63.9 64.3
02/07/2021 14:31:06 57.07 56.81 57.79 55.5 54.9 55.3 65.6 64.94 67.73 63.9 63.9 64.3
02/07/2021 14:31:07 56.84 56.86 57.79 55.5 54.9 55.3 65.81 65.54 67.73 63.9 63.9 64.3
02/07/2021 14:31:08 56.56 56.92 57.79 55.5 54.9 55.3 64.38 65.57 67.73 63.9 63.9 64.3
02/07/2021 14:31:09 55.7 56.67 57.79 55.5 54.9 55.3 62.65 64.89 67.73 63.9 63.9 64.3
02/07/2021 14:31:10 56.15 56.47 57.79 55.5 54.9 55.3 63.82 64.12 67.73 63.9 63.9 64.3
02/07/2021 14:31:11 55.83 56.25 57.79 55.5 54.9 55.3 64.87 64.79 67.73 63.9 63.9 64.3
02/07/2021 14:31:12 55.47 56.82 57.79 55.5 54.9 55.3 64.85 66.07 67.73 63.9 63.9 64.3
02/07/2021 14:31:13 55.68 55.76 57.79 55.5 54.9 55.3 62.15 64.23 67.73 63.9 63.9 64.3
02/07/2021 14:31:14 56.9 56.62 57.79 55.5 54.9 55.3 65.86 65.08 67.73 64 63.9 64.3
02/07/2021 14:31:15 57.01 57.19 57.79 55.5 55 55.3 66.66 66.26 67.73 64 63.9 64.3
02/07/2021 14:31:16 56.45 57.05 57.79 55.6 55 55.3 65.41 66.11 67.73 64 63.9 64.3
02/07/2021 14:31:17 56.11 56.78 57.79 55.6 55 55.3 61.7 65.73 67.27 64 63.9 64.3
02/07/2021 14:31:18 54.34 56.54 57.79 55.6 55 55.3 61.31 63.74 67.27 64 63.9 64.3
02/07/2021 14:31:19 57.65 57.07 57.33 55.6 55 55.3 64.26 63.67 66.48 64 63.9 64.3
02/07/2021 14:31:20 53.5 56.77 57.33 55.6 55 55.3 59.79 63.73 66.48 64 63.9 64.3
02/07/2021 14:31:21 54.11 55.14 57.31 55.6 55 55.3 62.54 62.53 66.48 64 63.9 64.3
02/07/2021 14:31:22 54.79 54.95 57.19 55.6 55 55.3 63.21 63.12 66.48 64 63.9 64.3
02/07/2021 14:31:23 56.29 55.71 57.19 55.6 55 55.3 63.15 63.11 66.48 64 63.9 64.3
02/07/2021 14:31:24 55.51 56.19 57.19 55.6 55 55.3 61.95 63.21 66.32 64 63.9 64.3
02/07/2021 14:31:25 54.52 55.52 57.19 55.6 55 55.3 62.28 62.95 66.32 64 63.9 64.3
02/07/2021 14:31:26 55.84 55.56 57.19 55.6 55 55.3 63.42 63.18 66.32 64 63.9 64.3
02/07/2021 14:31:27 54.83 55.54 57.19 55.6 55 55.3 62.42 63.26 66.32 64 63.9 64.3
02/07/2021 14:31:28 55.23 55.56 57.19 55.6 55 55.3 62.93 63.07 66.32 64 63.9 64.3
02/07/2021 14:31:29 54.26 55.68 57.19 55.6 55 55.3 61.77 62.99 66.26 64 63.9 64.3
02/07/2021 14:31:30 55.97 55.51 57.19 55.6 55 55.3 63.78 63.27 66.26 64 63.9 64.3
02/07/2021 14:31:31 52.45 55.63 57.19 55.6 55 55.3 61.26 63.57 66.26 64 63.9 64.3
02/07/2021 14:31:32 55.48 54.89 57.19 55.6 55 55.3 60.65 62.61 66.26 64 63.9 64.3
02/07/2021 14:31:33 54.24 55.16 57.19 55.6 55 55.3 61.55 61.78 66.26 64 63.9 64.3
02/07/2021 14:31:34 55.76 55.69 57.19 55.6 55 55.3 64.76 64.1 66.26 64 63.9 64.3
02/07/2021 14:31:35 55.47 55.73 57.19 55.6 55 55.3 65.72 65.13 66.26 64 63.9 64.3
02/07/2021 14:31:36 54.95 55.37 57.19 55.6 55 55.3 61.94 65.14 66.26 64 63.9 64.3
02/07/2021 14:31:37 56.55 56.29 57.19 55.6 55 55.3 63.59 63.7 66.26 64 63.9 64.3
02/07/2021 14:31:38 55.63 56.3 57.19 55.6 55 55.3 64.9 64.56 66.26 64 63.9 64.3
02/07/2021 14:31:39 57.31 56.85 57.19 55.6 55 55.3 65.83 65.58 66.26 64 63.9 64.3
02/07/2021 14:31:40 56.09 56.87 57.19 55.6 55 55.3 63.32 65.35 66.26 64 63.9 64.3
02/07/2021 14:31:41 57.1 56.93 57.19 55.6 55 55.3 64.91 64.91 66.26 64 63.9 64.3
02/07/2021 14:31:42 56.76 57.39 57.39 55.7 55 55.3 65.88 66.29 66.29 64 63.9 64.3
02/07/2021 14:31:43 56.04 57.03 57.39 55.7 55 55.3 64.52 65.66 66.29 64 63.9 64.3
02/07/2021 14:31:44 56.12 56.48 57.39 55.7 55 55.3 63.79 64.7 66.29 64 63.9 64.3
02/07/2021 14:31:45 56.88 56.92 57.39 55.7 55 55.3 65.41 65.38 66.29 64 63.9 64.3
02/07/2021 14:31:46 55.86 57.11 57.39 55.7 55 55.3 64.13 65.24 66.29 64 63.9 64.3
02/07/2021 14:31:47 54.01 55.84 57.39 55.7 55 55.3 64.55 64.79 66.29 64 63.9 64.3
02/07/2021 14:31:48 55.79 55.58 57.39 55.7 55 55.3 67.96 66.98 66.98 64.1 63.9 64.3
02/07/2021 14:31:49 55.64 55.81 57.39 55.7 55 55.3 66.49 67.32 67.32 64.1 63.9 64.3
02/07/2021 14:31:50 54.64 55.72 57.39 55.7 55 55.3 62.07 66.86 67.32 64.1 63.9 64.3
02/07/2021 14:31:51 55.61 55.57 57.39 55.7 55 55.3 63.71 64.49 67.32 64.1 63.9 64.3
02/07/2021 14:31:52 55.52 55.9 57.39 55.7 55 55.3 63.21 64.06 67.32 64.1 63.9 64.3
02/07/2021 14:31:53 55.25 55.41 57.39 55.7 55 55.3 63.28 63.81 67.32 64.1 63.9 64.3
02/07/2021 14:31:54 55.77 55.62 57.39 55.7 55 55.3 62.74 63.25 67.32 64.1 63.9 64.3
02/07/2021 14:31:55 54.64 55.6 57.39 55.7 55 55.3 63.91 63.85 67.32 64.1 63.9 64.3
02/07/2021 14:31:56 54.73 55.11 57.39 55.7 55 55.3 64.91 64.79 67.32 64.1 63.9 64.3
02/07/2021 14:31:57 55.79 55.76 57.39 55.7 55 55.3 64.26 65.12 67.32 64.1 63.9 64.3
02/07/2021 14:31:58 54.87 55.28 57.39 55.7 55 55.3 63.92 64.2 67.32 64.1 63.9 64.3
02/07/2021 14:31:59 56.03 55.87 57.39 55.7 55 55.3 64.83 64.9 67.32 64.1 63.9 64.3
02/07/2021 14:32:00 55.74 55.96 57.39 55.7 55 55.3 66.75 66.42 67.32 64.1 64 64.3
02/07/2021 14:32:01 54.61 55.75 57.39 55.7 55 55.3 62.7 65.79 67.32 64.1 63.9 64.3
02/07/2021 14:32:02 54.97 55.24 57.39 55.7 55 55.3 62.31 64.11 67.32 64.1 63.9 64.3
02/07/2021 14:32:03 55 55.36 57.39 55.7 55 55.3 61.64 63.06 67.32 64.1 63.9 64.3
02/07/2021 14:32:04 54.62 54.91 57.39 55.7 55 55.3 62.59 62.48 67.32 64.1 63.9 64.3
02/07/2021 14:32:05 56.42 55.93 57.39 55.7 55 55.3 64.06 63.7 67.32 64.1 63.9 64.3
02/07/2021 14:32:06 54.14 56.01 57.39 55.7 55 55.3 62.88 63.8 67.32 64.1 63.9 64.3
02/07/2021 14:32:07 54.91 55.02 57.39 55.7 55 55.3 62.56 63.23 67.32 64.1 63.9 64.3
02/07/2021 14:32:08 53.68 54.91 57.39 55.7 55 55.3 62.62 63.27 67.32 64.1 63.9 64.3
02/07/2021 14:32:09 54.29 54.38 57.39 55.7 55 55.3 62.72 62.91 67.32 64.1 63.9 64.3
02/07/2021 14:32:10 54.44 54.59 57.39 55.7 55 55.3 60.53 62.72 67.32 64.1 63.9 64.3
02/07/2021 14:32:11 54.1 54.6 57.39 55.7 55 55.3 60.67 61.47 67.32 64.1 63.9 64.3
02/07/2021 14:32:12 55.33 55 57.11 55.7 55 55.3 61.55 61.42 67.32 64.1 63.9 64.3
02/07/2021 14:32:13 55.74 55.53 57.11 55.7 55 55.3 63.29 62.77 67.32 64.1 63.9 64.3
02/07/2021 14:32:14 54.21 55.52 57.11 55.7 55 55.3 62.33 62.89 67.32 64.1 63.9 64.3
02/07/2021 14:32:15 54.87 55.01 57.11 55.7 55 55.3 62.74 62.9 67.32 64.1 63.9 64.3
02/07/2021 14:32:16 54.37 54.87 56.01 55.7 55 55.3 61.69 62.77 67.32 64.1 63.9 64.3
02/07/2021 14:32:17 53.97 54.65 56.01 55.7 55 55.3 61.53 62.04 67.32 64.1 63.9 64.3
02/07/2021 14:32:18 53.99 54.18 56.01 55.7 55 55.3 60.76 61.81 67.32 64.1 63.9 64.3
02/07/2021 14:32:19 54.78 54.62 56.01 55.7 55 55.3 60.45 61.11 66.86 64.1 63.9 64.3
02/07/2021 14:32:20 55.55 55.28 56.01 55.7 55 55.3 60.65 60.81 66.42 64.1 63.9 64.3
02/07/2021 14:32:21 55.79 55.78 56.01 55.7 55 55.3 63.19 62.59 66.42 64.1 63.9 64.3
02/07/2021 14:32:22 55.97 56.03 56.03 55.7 55 55.3 63.95 63.48 66.42 64.1 63.9 64.3
02/07/2021 14:32:23 54.91 55.83 56.03 55.7 55 55.3 63.87 63.83 66.42 64.1 63.9 64.3
02/07/2021 14:32:24 54.97 55.37 56.03 55.7 55 55.3 62.39 63.72 66.42 64.1 64 64.3
02/07/2021 14:32:25 54.14 55.05 56.03 55.7 55 55.3 63.36 63.55 66.42 64.1 64 64.3
02/07/2021 14:32:26 55.01 54.85 56.03 55.7 55 55.3 62.89 63.24 66.42 64.1 64 64.3
02/07/2021 14:32:27 54.51 54.92 56.03 55.7 55 55.3 63.31 63.49 66.42 64.1 64 64.3
02/07/2021 14:32:28 54.85 54.76 56.03 55.7 55 55.3 63.43 63.58 66.42 64.1 64 64.3
02/07/2021 14:32:29 55.39 55.19 56.03 55.7 55 55.3 63.88 63.89 66.42 64.1 64 64.3
02/07/2021 14:32:30 54.88 55.35 56.03 55.7 55 55.3 63.42 63.71 65.79 64.1 64 64.3
02/07/2021 14:32:31 54.92 55.03 56.03 55.7 55 55.3 63.22 63.96 64.11 64.1 64 64.3
02/07/2021 14:32:32 54.31 55.04 56.03 55.7 55 55.3 62.16 63.21 63.96 64.1 64 64.3
02/07/2021 14:32:33 53.95 54.58 56.03 55.7 55 55.3 62.74 63.07 63.96 64.1 64 64.3
02/07/2021 14:32:34 54.66 54.61 56.03 55.7 55 55.3 63.3 63.35 63.96 64.1 64 64.3
02/07/2021 14:32:35 54.85 54.81 56.03 55.7 55 55.3 63.77 63.81 63.96 64.1 64 64.3
02/07/2021 14:32:36 55.73 55.52 56.03 55.7 55 55.3 61.51 63.43 63.96 64.1 64 64.3
02/07/2021 14:32:37 54.21 55.44 56.03 55.7 55 55.3 61.82 62.45 63.96 64.1 64 64.3
02/07/2021 14:32:38 54.59 54.96 56.03 55.7 55 55.3 62.97 62.86 63.96 64.1 64 64.3
02/07/2021 14:32:39 54.4 54.71 56.03 55.7 55 55.3 61.82 63.03 63.96 64.1 64 64.3
02/07/2021 14:32:40 54.53 54.68 56.03 55.7 55 55.3 63.11 62.98 63.96 64.1 64 64.3
02/07/2021 14:32:41 53.93 54.5 56.03 55.7 55 55.3 60.21 62.85 63.96 64.1 64 64.3
02/07/2021 14:32:42 55.02 55.04 56.03 55.7 55 55.3 63.02 62.74 63.96 64.1 64 64.3
02/07/2021 14:32:43 54.47 54.9 56.03 55.7 55 55.3 61.97 63.13 63.96 64.1 64 64.3
02/07/2021 14:32:44 55.48 55.63 56.03 55.7 55 55.3 63.14 63.1 63.96 64.1 64 64.3
02/07/2021 14:32:45 54.47 55.04 56.03 55.7 55 55.3 62.56 62.9 63.96 64.1 64 64.3
02/07/2021 14:32:46 54.37 55.06 56.03 55.7 55 55.3 62.61 62.86 63.96 64.1 64 64.3
02/07/2021 14:32:47 53.96 54.35 56.03 55.7 55 55.3 61.78 62.67 63.96 64.1 64 64.3
02/07/2021 14:32:48 53.53 54.48 56.03 55.7 55 55.3 62.18 62.84 63.96 64.1 64 64.3
02/07/2021 14:32:49 55.1 54.55 56.03 55.7 55 55.3 62.25 62.43 63.96 64.1 64 64.3
02/07/2021 14:32:50 54.7 54.78 56.03 55.7 55 55.3 60.79 62.52 63.96 64.1 64 64.3
02/07/2021 14:32:51 55.27 55.3 56.03 55.7 55 55.3 60.32 61.48 63.96 64.1 63.9 64.3
02/07/2021 14:32:52 55.08 55.71 55.83 55.7 55 55.3 65.24 63.93 63.96 64.1 63.9 64.3
02/07/2021 14:32:53 54.75 55.03 55.71 55.7 55 55.3 63.41 63.82 63.96 64.1 63.9 64.3
02/07/2021 14:32:54 54.86 55.03 55.71 55.7 55 55.3 63.2 63.93 63.96 64.1 63.9 64.3
02/07/2021 14:32:55 54.31 54.85 55.71 55.7 55 55.3 62.84 63.2 63.96 64.1 63.9 64.3
02/07/2021 14:32:56 55.15 54.87 55.71 55.7 55 55.3 62.73 63.28 63.96 64.1 63.9 64.3
02/07/2021 14:32:57 54.07 54.89 55.71 55.7 55 55.3 62.3 62.84 63.96 64.1 63.9 64.3
02/07/2021 14:32:58 54.63 54.69 55.71 55.7 55 55.3 62.57 63.07 63.96 64.1 63.9 64.3
02/07/2021 14:32:59 55.41 55.18 55.71 55.7 55 55.3 61.69 62.31 63.96 64.1 63.9 64.3
02/07/2021 14:33:00 55.63 55.48 55.71 55.7 55 55.3 63.77 63.24 63.96 64.1 63.9 64.3
02/07/2021 14:33:01 54.81 55.54 55.71 55.7 55 55.3 64.46 64.09 64.09 64.1 63.9 64.3
02/07/2021 14:33:02 54.95 55.09 55.71 55.7 55 55.3 62.88 64.3 64.3 64.1 63.9 64.3
02/07/2021 14:33:03 54.41 55.03 55.71 55.7 55 55.3 63.22 63.46 64.3 64.1 63.9 64.3
02/07/2021 14:33:04 54.65 54.72 55.71 55.7 55 55.3 63.18 63.82 64.3 64.1 63.9 64.2
02/07/2021 14:33:05 54.78 54.81 55.71 55.7 55 55.3 63.75 63.58 64.3 64.1 63.9 64.2
02/07/2021 14:33:06 54.64 54.82 55.71 55.7 55 55.3 63.82 63.79 64.3 64.1 63.9 64.3
02/07/2021 14:33:07 55.32 55.22 55.71 55.7 55 55.3 64 64.03 64.3 64.1 63.9 64.3
02/07/2021 14:33:08 55.39 55.6 55.71 55.7 55 55.3 63.65 64.27 64.3 64.1 63.9 64.3
02/07/2021 14:33:09 54.17 55.23 55.71 55.7 55 55.3 64.02 64.06 64.3 64.1 63.9 64.3
02/07/2021 14:33:10 54.76 54.72 55.71 55.7 55 55.3 61.82 63.9 64.3 64.1 63.9 64.2
02/07/2021 14:33:11 53.42 54.71 55.71 55.7 55 55.3 62.74 63.21 64.3 64.1 63.9 64.2
02/07/2021 14:33:12 54.75 54.44 55.71 55.7 55 55.3 63.14 63 64.3 64.1 63.9 64.2
02/07/2021 14:33:13 54.56 54.58 55.71 55.7 55 55.3 63.8 63.53 64.3 64.1 63.9 64.2
02/07/2021 14:33:14 54.87 54.85 55.71 55.7 55 55.3 62.5 63.53 64.3 64.1 63.9 64.2
02/07/2021 14:33:15 55.05 55.32 55.71 55.7 55 55.3 64.37 63.89 64.3 64.1 63.9 64.2
02/07/2021 14:33:16 53.75 54.84 55.71 55.7 55 55.3 62.8 63.77 64.3 64.1 63.9 64.2
02/07/2021 14:33:17 54.42 54.42 55.71 55.7 55 55.3 63.28 63.57 64.3 64.1 63.9 64.2
02/07/2021 14:33:18 54.2 54.43 55.71 55.7 55 55.3 61.64 63.22 64.3 64.1 63.9 64.2
02/07/2021 14:33:19 54.45 54.57 55.71 55.7 55 55.3 63.45 63.09 64.3 64.1 63.9 64.2
02/07/2021 14:33:20 54.64 54.58 55.71 55.7 55 55.3 63.25 63.34 64.3 64.1 63.9 64.2
02/07/2021 14:33:21 54.75 54.77 55.71 55.7 55 55.3 62.85 63.32 64.3 64.1 63.9 64.2
02/07/2021 14:33:22 54.99 54.96 55.6 55.7 55 55.3 63.59 63.54 64.3 64.1 64 64.2
02/07/2021 14:33:23 54.46 54.96 55.6 55.7 55 55.3 63.14 63.63 64.3 64.1 64 64.2
02/07/2021 14:33:24 54.62 54.82 55.6 55.7 55 55.3 63.14 63.37 64.3 64.1 64 64.2
02/07/2021 14:33:25 54.35 54.62 55.6 55.7 55 55.3 62.5 63.53 64.3 64.1 64 64.2
02/07/2021 14:33:26 54.06 54.39 55.6 55.7 55 55.3 62.65 62.9 64.3 64.1 64 64.2
02/07/2021 14:33:27 54.23 54.31 55.6 55.7 55 55.3 62.1 62.91 64.3 64.1 64 64.2
02/07/2021 14:33:28 54.79 54.66 55.6 55.7 55 55.3 63.46 63.22 64.3 64.1 63.9 64.2
02/07/2021 14:33:29 54.17 54.68 55.6 55.7 55 55.3 62.24 63.35 64.3 64.1 63.9 64.2
02/07/2021 14:33:30 55.4 55.08 55.6 55.7 55 55.3 61.36 62.24 64.3 64.1 63.9 64.2
02/07/2021 14:33:31 55.1 55.31 55.6 55.7 55 55.3 62.4 62.31 64.3 64.1 63.9 64.2
02/07/2021 14:33:32 55.58 55.78 55.78 55.7 55 55.3 62.64 62.76 64.27 64.1 63.9 64.2
02/07/2021 14:33:33 55.21 55.53 55.78 55.7 55 55.3 61.83 62.42 64.27 64.1 63.9 64.2
02/07/2021 14:33:34 54.94 55.29 55.78 55.7 55 55.3 60.58 62.05 64.27 64.1 63.9 64.2
02/07/2021 14:33:35 55.66 55.78 55.78 55.7 55 55.3 61.76 61.75 64.27 64.1 63.9 64.2
02/07/2021 14:33:36 55.46 55.47 55.78 55.7 55 55.3 63.79 63.23 64.27 64.1 63.9 64.2
02/07/2021 14:33:37 55.86 55.79 55.79 55.7 55 55.3 61.45 63.17 64.27 64.1 63.9 64.2
02/07/2021 14:33:38 55.68 55.92 55.92 55.7 55 55.3 61.47 62.24 64.06 64.1 63.9 64.2
02/07/2021 14:33:39 55.52 55.98 55.98 55.7 55 55.3 64.11 63.86 63.9 64.1 63.9 64.2
02/07/2021 14:33:40 55.26 55.66 55.98 55.7 55 55.3 65.15 64.93 64.93 64.1 63.9 64.2
02/07/2021 14:33:41 54.35 55.36 55.98 55.7 55 55.3 64.17 64.83 64.93 64.1 63.9 64.2
02/07/2021 14:33:42 54.99 55.1 55.98 55.7 55 55.3 61.47 64.43 64.93 64.1 63.9 64.2
02/07/2021 14:33:43 54.65 55.15 55.98 55.7 55 55.3 61.4 62.81 64.93 64.1 63.9 64.2
02/07/2021 14:33:44 54.23 54.98 55.98 55.7 55 55.3 61.97 62.42 64.93 64.1 63.9 64.2
02/07/2021 14:33:45 54.7 54.82 55.98 55.7 55 55.3 64 63.94 64.93 64.1 63.9 64.2
02/07/2021 14:33:46 54.18 54.6 55.98 55.7 55 55.3 63.91 64.27 64.93 64.1 63.9 64.2
02/07/2021 14:33:47 54.16 54.39 55.98 55.7 55 55.3 63.62 64.04 64.93 64.1 63.9 64.2
02/07/2021 14:33:48 53.77 54.28 55.98 55.7 55 55.3 62.78 63.87 64.93 64.1 63.9 64.2
02/07/2021 14:33:49 54.05 54.05 55.98 55.7 55 55.3 62.82 63.11 64.93 64.1 63.9 64.2
02/07/2021 14:33:50 53.96 54.14 55.98 55.7 55 55.3 62.41 63.11 64.93 64.1 63.9 64.2
02/07/2021 14:33:51 54.48 54.34 55.98 55.7 55 55.3 63.22 63.21 64.93 64.1 63.9 64.2
02/07/2021 14:33:52 54.03 54.33 55.98 55.7 55 55.3 62.83 63.19 64.93 64.1 63.9 64.2
02/07/2021 14:33:53 54.44 54.45 55.98 55.7 55 55.3 63.86 63.65 64.93 64.1 63.9 64.2
02/07/2021 14:33:54 54.28 54.48 55.98 55.7 55 55.3 63.3 63.67 64.93 64.1 63.9 64.2
02/07/2021 14:33:55 54.48 54.44 55.98 55.6 55 55.3 64.22 63.93 64.93 64.1 63.9 64.2
02/07/2021 14:33:56 54 54.41 55.98 55.6 55 55.3 61.68 63.93 64.93 64.1 63.9 64.2
02/07/2021 14:33:57 54.1 54.23 55.98 55.6 55 55.3 62.65 62.89 64.93 64.1 63.9 64.2
02/07/2021 14:33:58 53.98 54.19 55.98 55.6 55 55.3 63.35 63.29 64.93 64.1 63.9 64.2
02/07/2021 14:33:59 54.41 54.34 55.98 55.6 55 55.3 63.14 63.44 64.93 64.1 63.9 64.2
02/07/2021 14:34:00 55.24 54.91 55.98 55.6 55 55.3 62.92 63.19 64.93 64 63.9 64.2
02/07/2021 14:34:01 55.29 55.26 55.98 55.6 55 55.3 63.5 63.6 64.93 64 63.9 64.2
02/07/2021 14:34:02 54.93 55.26 55.98 55.6 55 55.3 63.67 63.77 64.93 64 63.9 64.2
02/07/2021 14:34:03 54.3 54.97 55.98 55.6 55 55.3 63.54 63.86 64.93 64 63.9 64.2
02/07/2021 14:34:04 54.85 54.8 55.98 55.6 55 55.3 62.08 63.57 64.93 64 63.9 64.2
02/07/2021 14:34:05 54.18 54.81 55.98 55.6 55 55.3 63.14 63.33 64.93 64 63.9 64.2
02/07/2021 14:34:06 54.78 54.8 55.98 55.6 55 55.3 62.68 63.06 64.93 64 63.9 64.2
02/07/2021 14:34:07 54.4 54.68 55.98 55.6 55 55.3 62.76 63.07 64.93 64 63.9 64.2
02/07/2021 14:34:08 54.7 54.66 55.98 55.6 55 55.3 63.44 63.29 64.93 64 63.9 64.2
02/07/2021 14:34:09 54.81 54.81 55.66 55.6 55 55.3 63.39 63.56 64.93 64 63.9 64.2
02/07/2021 14:34:10 54.34 54.83 55.36 55.6 55 55.3 63.01 63.39 64.83 64 63.9 64.2
02/07/2021 14:34:11 54.43 54.55 55.26 55.6 55 55.3 62.73 63.54 64.43 64 63.9 64.2
02/07/2021 14:34:12 54.41 54.64 55.26 55.5 55 55.3 62.23 62.78 64.27 64 63.9 64.2
02/07/2021 14:34:13 53.96 54.43 55.26 55.5 55 55.3 63.72 63.48 64.27 64 63.9 64.2
02/07/2021 14:34:14 54.54 54.5 55.26 55.5 55 55.3 63.62 63.86 64.27 64 63.9 64.2
02/07/2021 14:34:15 54.88 54.85 55.26 55.5 55 55.3 63.9 63.87 64.27 64 63.9 64.2
02/07/2021 14:34:16 54.59 54.85 55.26 55.5 55 55.3 63.76 63.9 64.04 64 63.8 64.2
02/07/2021 14:34:17 54.32 54.77 55.26 55.5 55 55.3 63.84 64.12 64.12 63.9 63.8 64.2
02/07/2021 14:34:18 54.13 54.45 55.26 55.5 55 55.3 63.41 64.06 64.12 63.9 63.8 64.2
02/07/2021 14:34:19 54.27 54.44 55.26 55.5 55 55.3 61.8 63.73 64.12 63.9 63.8 64.2
02/07/2021 14:34:20 53.89 54.24 55.26 55.5 55 55.3 62.43 62.59 64.12 63.9 63.8 64.2
02/07/2021 14:34:21 54.68 54.47 55.26 55.5 55 55.3 62.56 62.85 64.12 63.9 63.8 64.2
02/07/2021 14:34:22 54.6 54.57 55.26 55.5 55 55.3 63.58 63.31 64.12 63.9 63.8 64.2
02/07/2021 14:34:23 55.3 55.2 55.26 55.5 55 55.3 63.27 63.49 64.12 63.9 63.8 64.2
02/07/2021 14:34:24 54.93 55.2 55.26 55.5 55 55.3 63.97 64.08 64.12 63.9 63.8 64.2
02/07/2021 14:34:25 54.75 54.93 55.26 55.5 55 55.3 63.49 63.92 64.12 63.9 63.8 64.2
02/07/2021 14:34:26 54.08 54.81 55.26 55.5 55 55.3 63.3 63.71 64.12 63.9 63.8 64.2
02/07/2021 14:34:27 54.21 54.5 55.26 55.5 55 55.3 61.45 63.47 64.12 63.8 63.8 64.2
02/07/2021 14:34:28 53.99 54.31 55.26 55.5 55 55.3 63.27 63.2 64.12 63.8 63.8 64.2
02/07/2021 14:34:29 54.45 54.33 55.26 55.5 55 55.3 63.17 63.2 64.12 63.8 63.8 64.2
02/07/2021 14:34:30 54.56 54.58 55.26 55.5 55 55.3 63.35 63.43 64.12 63.8 63.8 64.2
02/07/2021 14:34:31 55.5 55.17 55.26 55.4 55 55.3 64.18 64.15 64.15 63.8 63.8 64.2
02/07/2021 14:34:32 55.41 55.71 55.71 55.5 55 55.3 64.77 64.81 64.81 63.9 63.8 64.2
02/07/2021 14:34:33 56.07 56.01 56.01 55.5 55 55.3 66.87 66.61 66.61 63.9 63.8 64.2
02/07/2021 14:34:34 56.16 56.25 56.25 55.5 55 55.3 67.22 67.26 67.26 63.9 63.8 64.2
02/07/2021 14:34:35 56.24 56.28 56.28 55.4 55 55.3 66.36 66.7 67.26 63.9 63.8 64.2
02/07/2021 14:34:36 56.38 56.64 56.64 55.5 55 55.3 66.2 66.89 67.26 63.9 63.9 64.2
02/07/2021 14:34:37 57.38 57.07 57.07 55.5 55 55.3 66.22 66.52 67.26 63.9 63.9 64.2
02/07/2021 14:34:38 57.51 57.53 57.53 55.5 55 55.3 67.7 67.96 67.96 63.9 63.9 64.2
02/07/2021 14:34:39 55.73 57.32 57.53 55.5 55 55.3 66.21 66.91 67.96 63.9 63.9 64.2
02/07/2021 14:34:40 55.4 56.44 57.53 55.5 55 55.3 64.57 66.76 67.96 63.9 63.9 64.2
02/07/2021 14:34:41 56.37 56.63 57.53 55.5 55 55.3 65.63 66.19 67.96 63.9 63.9 64.2
02/07/2021 14:34:42 55.3 56.12 57.53 55.5 55 55.3 65.63 66.32 67.96 63.9 63.9 64.2
02/07/2021 14:34:43 56.57 56.36 57.53 55.5 55 55.3 66.44 66.58 67.96 63.9 63.9 64.2
02/07/2021 14:34:44 55.73 56.63 57.53 55.5 55 55.3 66.72 67.15 67.96 63.9 63.9 64.2
02/07/2021 14:34:45 55.96 56.12 57.53 55.5 55 55.3 64.5 66.3 67.96 64 63.9 64.2
02/07/2021 14:34:46 54.52 56.04 57.53 55.5 55 55.3 64.71 65.55 67.96 64 63.9 64.2
02/07/2021 14:34:47 55.98 55.89 57.53 55.5 55 55.3 65.49 65.59 67.96 64 63.9 64.2
02/07/2021 14:34:48 55.01 56.06 57.53 55.4 55 55.3 64.33 65.71 67.96 64 63.9 64.2
02/07/2021 14:34:49 56.31 56.17 57.53 55.4 55 55.3 66.74 66.04 67.96 64 63.9 64.2
02/07/2021 14:34:50 55.74 56.03 57.53 55.4 55 55.3 65.64 66.38 67.96 64 63.9 64.2
02/07/2021 14:34:51 55.99 56.02 57.53 55.4 55 55.3 65.53 65.97 67.96 64 63.9 64.2
02/07/2021 14:34:52 55.81 56.09 57.53 55.4 55 55.3 67.07 66.8 67.96 64 63.9 64.2
02/07/2021 14:34:53 55.76 56 57.53 55.4 55 55.3 65.75 66.87 67.96 64 63.9 64.2
02/07/2021 14:34:54 56.11 56.35 57.53 55.4 55.1 55.3 66.09 66.78 67.96 64 63.9 64.2
02/07/2021 14:34:55 55.61 56.18 57.53 55.4 55.1 55.3 64.63 66.1 67.96 64 63.9 64.2
02/07/2021 14:34:56 55.9 56.28 57.53 55.4 55.1 55.3 65.25 66.02 67.96 64 63.9 64.2
02/07/2021 14:34:57 56.08 56.16 57.53 55.4 55.1 55.3 65.51 65.53 67.96 64 63.9 64.2
02/07/2021 14:34:58 55.27 56.57 57.53 55.4 55.1 55.3 65.55 66.14 67.96 64 63.9 64.2
02/07/2021 14:34:59 54.69 55.86 57.53 55.4 55.1 55.3 65.29 65.95 67.96 64.1 63.9 64.2
02/07/2021 14:35:00 55.51 55.44 57.53 55.4 55.1 55.3 65.25 65.61 67.96 64.1 63.9 64.2
02/07/2021 14:35:01 56.15 55.95 57.53 55.4 55.1 55.3 65.64 65.78 67.96 64.1 63.8 64.2
02/07/2021 14:35:02 55.89 56.03 57.53 55.4 55.1 55.3 65.56 65.89 67.96 64.1 63.9 64.2
02/07/2021 14:35:03 54.65 55.94 57.53 55.4 55.1 55.3 63.73 65.8 67.96 64.1 63.8 64.2
02/07/2021 14:35:04 56.14 55.95 57.53 55.4 55.1 55.3 65.78 65.66 67.96 64.1 63.9 64.2
02/07/2021 14:35:05 55.03 56.36 57.53 55.4 55.1 55.3 63.84 66.03 67.96 64.1 63.8 64.2
02/07/2021 14:35:06 55.96 55.66 57.53 55.4 55.1 55.3 64.88 64.9 67.96 64.1 63.8 64.2
02/07/2021 14:35:07 56.15 56.47 57.53 55.4 55.1 55.3 66.43 66.42 67.96 64.1 63.8 64.2
02/07/2021 14:35:08 56.12 56.33 57.32 55.4 55.1 55.3 66.04 66.29 67.15 64.1 63.8 64.2
02/07/2021 14:35:09 55.09 56.33 56.63 55.4 55.1 55.3 65.67 66.64 67.15 64.1 63.8 64.2
02/07/2021 14:35:10 55.88 56.08 56.63 55.4 55.1 55.3 66.59 66.71 67.15 64.1 63.8 64.2
02/07/2021 14:35:11 56.35 56.37 56.63 55.4 55.1 55.3 66.65 66.64 67.15 64.1 63.8 64.2
02/07/2021 14:35:12 54.45 56.31 56.63 55.4 55.1 55.3 64.01 66.58 67.15 64.1 63.8 64.2
02/07/2021 14:35:13 55.46 55.81 56.63 55.4 55.1 55.3 64.83 65.49 67.15 64.1 63.8 64.2
02/07/2021 14:35:14 56.11 56.32 56.57 55.4 55.1 55.3 66.39 66.19 66.87 64.1 63.8 64.2
02/07/2021 14:35:15 55.72 56.2 56.57 55.4 55.1 55.3 65.65 66.21 66.87 64.1 63.8 64.2
02/07/2021 14:35:16 56.19 56.25 56.57 55.4 55.1 55.3 66.82 66.8 66.87 64.1 63.8 64.2
02/07/2021 14:35:17 55.33 56.23 56.57 55.4 55.1 55.3 65.39 66.72 66.87 64.1 63.8 64.2
02/07/2021 14:35:18 56.55 56.38 56.57 55.4 55.1 55.3 65.69 66.02 66.87 64.1 63.8 64.2
02/07/2021 14:35:19 55.06 56.39 56.57 55.4 55.1 55.3 64.72 66.34 66.87 64.1 63.8 64.2
02/07/2021 14:35:20 55.86 56.12 56.57 55.4 55.1 55.3 65.57 65.6 66.87 64.1 63.8 64.2
02/07/2021 14:35:21 56.51 56.24 56.57 55.4 55.1 55.3 65.46 65.71 66.87 64.1 63.8 64.2
02/07/2021 14:35:22 56.05 56.48 56.57 55.4 55.1 55.3 66.1 66.04 66.87 64.1 63.8 64.2
02/07/2021 14:35:23 55.09 56.22 56.57 55.4 55.1 55.3 64.27 65.93 66.8 64.1 63.8 64.2
02/07/2021 14:35:24 55.21 56.05 56.57 55.4 55.1 55.3 62.35 65.05 66.8 64.1 63.8 64.2
02/07/2021 14:35:25 53.27 55.22 56.57 55.4 55.1 55.3 62.96 63.66 66.8 64.1 63.8 64.2
02/07/2021 14:35:26 55.22 55.27 56.57 55.4 55.1 55.3 66.24 65.7 66.8 64.1 63.8 64.2
02/07/2021 14:35:27 56.02 55.83 56.57 55.4 55.1 55.3 65.69 66 66.8 64.1 63.8 64.2
02/07/2021 14:35:28 56.35 56.89 56.89 55.4 55.1 55.3 65.41 66.68 66.8 64.1 63.8 64.2
02/07/2021 14:35:29 56.5 56.59 56.89 55.4 55.1 55.3 65.18 66.08 66.8 64.1 63.8 64.2
02/07/2021 14:35:30 57.33 57.09 57.09 55.4 55.1 55.3 62.48 64.78 66.8 64.1 63.8 64.2
02/07/2021 14:35:31 55.84 56.96 57.09 55.4 55.1 55.3 65.78 65.2 66.8 64.1 63.8 64.2
02/07/2021 14:35:32 56.94 56.89 57.09 55.4 55.1 55.3 66.56 66.38 66.8 64.1 63.7 64.2
02/07/2021 14:35:33 55.11 56.73 57.09 55.4 55.1 55.3 64.97 66.38 66.8 64.1 63.8 64.2
02/07/2021 14:35:34 57.37 57.2 57.2 55.4 55.1 55.3 66.92 67.48 67.48 64.1 63.8 64.2
02/07/2021 14:35:35 55.86 57.02 57.2 55.4 55.1 55.3 60.22 65.93 67.48 64.1 63.8 64.2
02/07/2021 14:35:36 56.53 56.45 57.2 55.4 55.1 55.3 64.72 64.97 67.48 64.1 63.8 64.2
02/07/2021 14:35:37 56.39 56.87 57.2 55.4 55.1 55.3 66.37 66.69 67.48 64.1 63.8 64.3
02/07/2021 14:35:38 55.53 56.41 57.2 55.4 55.1 55.3 63.88 65.77 67.48 64.1 63.8 64.3
02/07/2021 14:35:39 56.24 56.64 57.2 55.4 55.1 55.3 64.36 65.24 67.48 64.1 63.8 64.3
02/07/2021 14:35:40 56.18 56.13 57.2 55.4 55.1 55.3 67.23 66.83 67.48 64.1 63.8 64.3
02/07/2021 14:35:41 55.83 56.41 57.2 55.4 55.1 55.3 66.04 66.67 67.48 64.1 63.7 64.3
02/07/2021 14:35:42 56.53 56.61 57.2 55.4 55.1 55.3 62.81 65.79 67.48 64.1 63.7 64.3
02/07/2021 14:35:43 56.4 57.08 57.2 55.4 55.1 55.3 64.24 64.61 67.48 64.1 63.7 64.3
02/07/2021 14:35:44 54.43 56.3 57.2 55.4 55.1 55.3 64.78 65.29 67.48 64.1 63.7 64.3
02/07/2021 14:35:45 55.15 55.68 57.2 55.3 55.1 55.3 62.44 64.69 67.48 64.1 63.7 64.3
02/07/2021 14:35:46 56.59 56.41 57.2 55.3 55.1 55.3 64.61 64.33 67.48 64.1 63.7 64.3
02/07/2021 14:35:47 55.61 56.21 57.2 55.3 55.1 55.3 65.08 65.01 67.48 64.1 63.7 64.3
02/07/2021 14:35:48 54.97 56.32 57.2 55.3 55.1 55.3 64.89 65.5 67.48 64.1 63.7 64.3
02/07/2021 14:35:49 55.6 55.57 57.2 55.3 55.1 55.3 63.34 64.82 67.48 64.1 63.7 64.3
02/07/2021 14:35:50 55.94 56.1 57.2 55.3 55.1 55.3 64.24 64.68 67.48 64.1 63.7 64.3
02/07/2021 14:35:51 55.39 55.77 57.2 55.3 55.1 55.3 63.78 64.36 67.48 64 63.7 64.3
02/07/2021 14:35:52 56.03 56.05 57.2 55.3 55.1 55.3 65.19 64.94 67.48 64 63.7 64.3
02/07/2021 14:35:53 55.27 55.94 57.2 55.3 55.1 55.3 63.75 64.77 67.48 64 63.7 64.3
02/07/2021 14:35:54 56.08 56.25 57.2 55.3 55.1 55.3 64.73 65.14 67.48 64 63.7 64.3
02/07/2021 14:35:55 55.65 56.01 57.2 55.3 55.1 55.3 63.72 64.86 67.48 64 63.7 64.3
02/07/2021 14:35:56 56.69 56.74 57.2 55.3 55.1 55.3 65.33 64.93 67.48 64 63.7 64.3
02/07/2021 14:35:57 55.73 56.55 57.2 55.3 55.1 55.3 63.13 64.97 67.48 64 63.7 64.3
02/07/2021 14:35:58 55.98 56.47 57.2 55.3 55.1 55.3 63.65 64.01 67.48 64 63.7 64.3
02/07/2021 14:35:59 55.37 55.87 57.2 55.3 55.1 55.3 65.08 64.71 67.48 64 63.7 64.3
02/07/2021 14:36:00 54.72 55.78 57.2 55.3 55.1 55.3 64.05 65.48 67.48 64 63.7 64.3
02/07/2021 14:36:01 57.15 57 57.2 55.3 55.1 55.3 61.46 64.27 67.48 64 63.7 64.3
02/07/2021 14:36:02 57.48 58.13 58.13 55.3 55.1 55.3 63.4 63.98 67.48 64 63.7 64.3
02/07/2021 14:36:03 54.52 56.63 58.13 55.3 55.1 55.3 63.34 63.58 67.48 64 63.7 64.3
02/07/2021 14:36:04 56.25 56.46 58.13 55.3 55.1 55.3 64.68 64.4 66.83 64 63.7 64.3
02/07/2021 14:36:05 53.54 55.9 58.13 55.3 55.1 55.3 63.17 64.25 66.83 64 63.7 64.3
02/07/2021 14:36:06 54.63 54.91 58.13 55.3 55.1 55.3 63.41 64.01 66.83 64 63.7 64.3
02/07/2021 14:36:07 55.85 55.59 58.13 55.3 55.1 55.3 65.45 65.09 66.83 64 63.7 64.3
02/07/2021 14:36:08 53.24 55.57 58.13 55.3 55.1 55.2 63.08 65.27 66.83 64 63.7 64.2
02/07/2021 14:36:09 54.3 54.63 58.13 55.3 55.1 55.2 63.24 63.91 66.83 64 63.7 64.2
02/07/2021 14:36:10 50.78 54.06 58.13 55.3 55.1 55.2 59.71 63.32 66.67 64 63.7 64.2
02/07/2021 14:36:11 55.53 54.83 58.13 55.3 55.1 55.2 64.93 64.3 65.79 64 63.7 64.2
02/07/2021 14:36:12 54.88 55.1 58.13 55.3 55.1 55.2 64.54 64.73 65.5 64 63.7 64.2
02/07/2021 14:36:13 54.67 55.2 58.13 55.3 55.1 55.2 64.44 65.35 65.5 64 63.7 64.2
02/07/2021 14:36:14 55.92 55.62 58.13 55.2 55.2 55.2 66.77 66.18 66.18 64 63.7 64.3
02/07/2021 14:36:15 50.1 55.53 58.13 55.2 55.2 55.2 59.3 66.12 66.18 64 63.7 64.3
02/07/2021 14:36:16 52.93 53.38 58.13 55.2 55.2 55.2 61.2 63.03 66.18 64 63.7 64.3
02/07/2021 14:36:17 54.63 54.51 58.13 55.2 55.2 55.2 65.35 64.99 66.18 64 63.7 64.3
02/07/2021 14:36:18 56.01 55.45 58.13 55.2 55.2 55.2 67.26 66.88 66.88 64 63.7 64.3
02/07/2021 14:36:19 55.97 56.09 58.13 55.2 55.2 55.2 64.88 66.41 66.88 64 63.7 64.3
02/07/2021 14:36:20 54.69 55.5 58.13 55.2 55.2 55.2 63.97 65.19 66.88 64 63.7 64.3
02/07/2021 14:36:21 56.11 56.04 58.13 55.2 55.2 55.2 67.4 66.52 66.88 64 63.7 64.3
02/07/2021 14:36:22 53.9 55.7 58.13 55.2 55.2 55.2 63.28 66.48 66.88 64 63.7 64.3
02/07/2021 14:36:23 55.92 55.39 58.13 55.2 55.2 55.2 65.26 65.34 66.88 64 63.7 64.3
02/07/2021 14:36:24 55.25 55.99 58.13 55.2 55.2 55.2 64 65.29 66.88 64 63.7 64.3
02/07/2021 14:36:25 55.2 55.32 58.13 55.2 55.2 55.2 64.88 64.92 66.88 64 63.7 64.3
02/07/2021 14:36:26 54.47 55.34 58.13 55.2 55.2 55.2 65.93 66.27 66.88 64.1 63.7 64.3
02/07/2021 14:36:27 55.34 55.29 58.13 55.2 55.2 55.2 65.33 65.76 66.88 64.1 63.7 64.3
02/07/2021 14:36:28 55.32 55.47 58.13 55.2 55.2 55.2 65.49 65.71 66.88 64.1 63.7 64.3
02/07/2021 14:36:29 53.77 55.4 58.13 55.2 55.2 55.2 62.52 65.56 66.88 64.1 63.7 64.3
02/07/2021 14:36:30 56.67 55.93 58.13 55.2 55.2 55.2 64.97 65.04 66.88 64.1 63.7 64.3
02/07/2021 14:36:31 55.78 56.08 58.13 55.2 55.2 55.2 64.23 64.61 66.88 64.1 63.7 64.3
02/07/2021 14:36:32 55.16 56.18 56.63 55.2 55.2 55.2 64.08 65.03 66.88 64.1 63.7 64.3
02/07/2021 14:36:33 54.75 55.88 56.46 55.2 55.2 55.2 63.54 64.47 66.88 64.1 63.7 64.3
02/07/2021 14:36:34 55.65 55.88 56.18 55.2 55.2 55.2 65.2 65.17 66.88 64.1 63.7 64.3
02/07/2021 14:36:35 56.2 56.14 56.18 55.2 55.2 55.2 65.69 65.72 66.88 64.1 63.7 64.3
02/07/2021 14:36:36 54.49 56.09 56.18 55.2 55.2 55.2 62.76 65.73 66.88 64.1 63.7 64.3
02/07/2021 14:36:37 56.18 55.91 56.18 55.2 55.2 55.2 66.31 65.65 66.88 64.1 63.8 64.3
02/07/2021 14:36:38 56.04 56.54 56.54 55.2 55.2 55.2 67.48 67.4 67.4 64.1 63.8 64.3
02/07/2021 14:36:39 54.57 56.04 56.54 55.2 55.2 55.2 61.35 66.65 67.4 64.1 63.8 64.3
02/07/2021 14:36:40 56.02 55.77 56.54 55.2 55.2 55.2 64.26 64.71 67.4 64.1 63.8 64.3
02/07/2021 14:36:41 55.05 55.74 56.54 55.2 55.2 55.2 62.86 64.26 67.4 64.1 63.8 64.3
02/07/2021 14:36:42 54.93 55.77 56.54 55.2 55.2 55.2 63.13 63.66 67.4 64.1 63.8 64.3
02/07/2021 14:36:43 56.84 56.35 56.54 55.2 55.2 55.2 63.67 63.67 67.4 64.1 63.8 64.3
02/07/2021 14:36:44 55.66 56.22 56.54 55.2 55.2 55.2 65.59 65.33 67.4 64.1 63.8 64.3
02/07/2021 14:36:45 55.3 55.82 56.54 55.2 55.2 55.2 64.55 65.66 67.4 64.1 63.8 64.3
02/07/2021 14:36:46 55.53 55.62 56.54 55.2 55.2 55.2 66.48 66.04 67.4 64.1 63.8 64.3
02/07/2021 14:36:47 54.94 55.68 56.54 55.2 55.2 55.2 66.72 67.34 67.4 64.1 63.8 64.3
02/07/2021 14:36:48 55.05 55.43 56.54 55.2 55.2 55.2 66.27 66.87 67.4 64.1 63.8 64.3
02/07/2021 14:36:49 55.5 55.64 56.54 55.2 55.2 55.2 63.29 66 67.4 64.1 63.8 64.3
02/07/2021 14:36:50 56.25 56.35 56.54 55.2 55.2 55.2 63.49 64.57 67.4 64.1 63.8 64.3
02/07/2021 14:36:51 56.59 56.32 56.54 55.2 55.2 55.2 64.22 64.31 67.4 64.1 63.8 64.3
02/07/2021 14:36:52 55.03 56.2 56.54 55.2 55.2 55.2 66.24 65.75 67.4 64.1 63.8 64.3
02/07/2021 14:36:53 54.16 55.56 56.54 55.2 55.2 55.2 63.5 65.46 67.4 64.1 63.8 64.3
02/07/2021 14:36:54 56.88 56.4 56.54 55.2 55.2 55.2 68.76 68.27 68.27 64.1 63.8 64.3
02/07/2021 14:36:55 54.49 56.16 56.54 55.2 55.2 55.2 64.24 67.62 68.27 64.1 63.8 64.3
02/07/2021 14:36:56 55.55 55.64 56.54 55.2 55.2 55.2 61.86 65.91 68.27 64.1 63.8 64.3
02/07/2021 14:36:57 56.53 56.6 56.6 55.2 55.3 55.2 63.77 64.16 68.27 64.1 63.8 64.3
02/07/2021 14:36:58 55.72 56.61 56.61 55.2 55.3 55.2 64.62 64.87 68.27 64.1 63.8 64.3
02/07/2021 14:36:59 55.93 56.28 56.61 55.2 55.3 55.2 65.86 65.8 68.27 64.1 63.8 64.3
02/07/2021 14:37:00 55.22 56.34 56.61 55.2 55.3 55.2 66.83 66.64 68.27 64.1 63.8 64.3
02/07/2021 14:37:01 55.38 55.6 56.61 55.2 55.3 55.2 65.49 66.38 68.27 64.2 63.8 64.3
02/07/2021 14:37:02 55.87 55.87 56.61 55.2 55.3 55.2 67.32 66.99 68.27 64.2 63.8 64.3
02/07/2021 14:37:03 55.96 56.07 56.61 55.2 55.3 55.2 66.84 67.18 68.27 64.2 63.8 64.3
02/07/2021 14:37:04 55.42 56.05 56.61 55.2 55.3 55.2 65.9 67.08 68.27 64.2 63.8 64.3
02/07/2021 14:37:05 55.56 56.21 56.61 55.2 55.3 55.2 64.83 66.59 68.27 64.2 63.8 64.3
02/07/2021 14:37:06 54.11 55.54 56.61 55.2 55.3 55.2 62.68 65.32 68.27 64.2 63.8 64.3
02/07/2021 14:37:07 56.36 56.11 56.61 55.2 55.3 55.2 64.27 64.52 68.27 64.2 63.8 64.3
02/07/2021 14:37:08 56 56.42 56.61 55.2 55.3 55.2 63.71 64.54 68.27 64.2 63.8 64.3
02/07/2021 14:37:09 55.28 55.91 56.61 55.2 55.3 55.2 62.22 63.93 68.27 64.2 63.8 64.3
02/07/2021 14:37:10 57 56.67 56.67 55.2 55.3 55.2 64.73 64.28 68.27 64.2 63.8 64.3
02/07/2021 14:37:11 56.87 57.14 57.14 55.3 55.3 55.2 63.59 64.51 68.27 64.2 63.8 64.3
02/07/2021 14:37:12 54.94 56.64 57.14 55.3 55.3 55.2 64.16 64.44 68.27 64.2 63.8 64.3
02/07/2021 14:37:13 56.36 56.39 57.14 55.3 55.3 55.2 65.98 65.68 68.27 64.2 63.8 64.3
02/07/2021 14:37:14 56 56.56 57.14 55.3 55.3 55.2 65.9 66.09 68.27 64.3 63.8 64.3
02/07/2021 14:37:15 55.8 56.16 57.14 55.3 55.3 55.2 65.47 66.1 68.27 64.3 63.8 64.3
02/07/2021 14:37:16 56.35 56.47 57.14 55.3 55.3 55.2 68.17 67.72 68.27 64.3 63.9 64.3
02/07/2021 14:37:17 55.97 56.63 57.14 55.3 55.3 55.2 66.13 67.74 68.27 64.3 63.9 64.3
02/07/2021 14:37:18 55.56 56.23 57.14 55.3 55.3 55.2 64.52 66.42 68.27 64.3 63.9 64.3
02/07/2021 14:37:19 56.4 56.38 57.14 55.3 55.3 55.2 65.37 65.88 68.27 64.3 63.9 64.3
02/07/2021 14:37:20 54.94 56.44 57.14 55.3 55.3 55.2 64.4 65.74 68.27 64.3 63.9 64.3
02/07/2021 14:37:21 55.5 55.94 57.14 55.3 55.3 55.2 65.52 65.7 68.27 64.3 63.9 64.3
02/07/2021 14:37:22 55.9 55.86 57.14 55.3 55.3 55.2 65.27 65.52 68.27 64.4 63.9 64.3
02/07/2021 14:37:23 56.14 56.38 57.14 55.3 55.3 55.2 64.91 65.58 68.27 64.4 63.9 64.3
02/07/2021 14:37:24 55.48 56.38 57.14 55.3 55.3 55.2 64.36 65.55 67.74 64.4 63.9 64.3
02/07/2021 14:37:25 54.75 56.16 57.14 55.3 55.3 55.2 63.23 64.49 67.74 64.4 63.9 64.3
02/07/2021 14:37:26 52.94 54.88 57.14 55.3 55.3 55.2 60.3 63.94 67.74 64.4 63.9 64.3
02/07/2021 14:37:27 55.86 55.35 57.14 55.3 55.3 55.2 66.35 65.4 67.74 64.4 63.9 64.3
02/07/2021 14:37:28 55.72 56.05 57.14 55.3 55.3 55.2 66.2 66.72 67.74 64.4 63.9 64.3
02/07/2021 14:37:29 54.79 55.52 57.14 55.3 55.3 55.2 62.62 65.54 67.74 64.4 63.9 64.3
02/07/2021 14:37:30 54.51 55.13 57.14 55.3 55.3 55.2 59.99 63.71 67.74 64.4 63.9 64.3
02/07/2021 14:37:31 55.69 55.61 57.14 55.3 55.3 55.2 63.99 63.76 67.74 64.4 63.9 64.3
02/07/2021 14:37:32 55.87 56.22 57.14 55.3 55.3 55.2 63.9 64.13 67.74 64.4 63.9 64.3
02/07/2021 14:37:33 56.03 56.15 57.14 55.3 55.3 55.2 65.87 65.53 67.74 64.4 63.9 64.3
02/07/2021 14:37:34 56.25 56.83 57.14 55.3 55.3 55.2 64.25 65.91 67.74 64.4 63.9 64.3
02/07/2021 14:37:35 56.81 56.88 57.14 55.3 55.3 55.2 67.74 67.51 67.74 64.4 63.9 64.3
02/07/2021 14:37:36 54.69 56.77 57.14 55.3 55.3 55.2 62.87 67.17 67.74 64.4 63.9 64.3
02/07/2021 14:37:37 56.27 56.27 57.14 55.3 55.3 55.2 62.58 65.15 67.74 64.4 63.9 64.3
02/07/2021 14:37:38 55.96 56.58 57.14 55.3 55.3 55.2 66.32 66.55 67.74 64.4 63.9 64.3
02/07/2021 14:37:39 54.76 55.77 57.14 55.3 55.3 55.2 62.43 64.85 67.74 64.4 63.9 64.3
02/07/2021 14:37:40 54.13 55.14 57.14 55.3 55.3 55.2 63.68 64.06 67.74 64.4 63.9 64.3
02/07/2021 14:37:41 55.92 55.77 56.88 55.3 55.3 55.2 65.72 65.43 67.74 64.4 63.9 64.3
02/07/2021 14:37:42 55.28 56.37 56.88 55.3 55.3 55.2 64.96 66.18 67.74 64.4 63.9 64.3
02/07/2021 14:37:43 55.58 55.67 56.88 55.3 55.3 55.2 65.32 65.64 67.74 64.5 63.9 64.3
02/07/2021 14:37:44 55.59 55.92 56.88 55.3 55.3 55.2 63.6 65.01 67.74 64.5 63.9 64.3
02/07/2021 14:37:45 56.32 56.24 56.88 55.3 55.3 55.2 63.99 64.3 67.74 64.5 63.9 64.3
02/07/2021 14:37:46 56.4 56.59 56.88 55.3 55.3 55.2 64.51 64.76 67.74 64.5 63.9 64.3
02/07/2021 14:37:47 56.66 56.94 56.94 55.4 55.3 55.2 63.75 64.54 67.51 64.5 63.9 64.3
02/07/2021 14:37:48 56.2 56.54 56.94 55.4 55.3 55.2 64.2 64.23 67.51 64.5 63.9 64.3
02/07/2021 14:37:49 56.57 56.59 56.94 55.4 55.3 55.2 64.81 64.92 67.51 64.5 63.9 64.3
02/07/2021 14:37:50 57.22 57.12 57.12 55.4 55.3 55.2 65.72 65.8 67.51 64.5 63.9 64.3
02/07/2021 14:37:51 54.6 56.93 57.12 55.4 55.3 55.2 66.75 67.16 67.51 64.5 63.9 64.3
02/07/2021 14:37:52 55.9 56.3 57.12 55.4 55.3 55.2 64.53 66.9 67.51 64.5 63.9 64.3
02/07/2021 14:37:53 55.22 55.79 57.12 55.4 55.3 55.2 65.38 65.87 67.51 64.5 63.9 64.3
02/07/2021 14:37:54 56.23 55.99 57.12 55.4 55.3 55.2 65.72 65.65 67.51 64.5 63.9 64.3
02/07/2021 14:37:55 54.48 56.04 57.12 55.4 55.3 55.2 64.16 65.62 67.51 64.5 63.9 64.3
02/07/2021 14:37:56 55.8 55.64 57.12 55.4 55.3 55.2 66.08 65.69 67.51 64.5 63.9 64.3
02/07/2021 14:37:57 55.84 55.84 57.12 55.4 55.3 55.2 63.98 65.77 67.51 64.5 63.9 64.3
02/07/2021 14:37:58 55.63 55.87 57.12 55.4 55.3 55.2 65.54 65.37 67.51 64.6 64 64.3
02/07/2021 14:37:59 55.86 55.91 57.12 55.4 55.3 55.2 63.92 65.23 67.51 64.6 64 64.3
02/07/2021 14:38:00 55.69 55.99 57.12 55.4 55.3 55.2 63.42 64.53 67.51 64.6 64 64.3
02/07/2021 14:38:01 55.52 55.91 57.12 55.4 55.3 55.2 64.56 64.96 67.51 64.6 64 64.3
02/07/2021 14:38:02 55.27 55.94 57.12 55.4 55.3 55.2 63.59 64.26 67.51 64.6 64 64.3
02/07/2021 14:38:03 55.83 55.89 57.12 55.4 55.3 55.2 64.45 64.51 67.51 64.6 64 64.3
02/07/2021 14:38:04 55.73 55.9 57.12 55.4 55.3 55.2 63.96 64.45 67.51 64.6 64 64.3
02/07/2021 14:38:05 55.2 55.98 57.12 55.4 55.3 55.2 63.55 64.3 67.17 64.6 64 64.3
02/07/2021 14:38:06 56.27 56 57.12 55.4 55.3 55.2 63.53 63.94 67.16 64.6 64 64.3
02/07/2021 14:38:07 56.06 56.36 57.12 55.4 55.3 55.2 66.22 66.19 67.16 64.6 64 64.3
02/07/2021 14:38:08 56.1 56.44 57.12 55.4 55.3 55.2 65.58 66.14 67.16 64.6 64 64.3
02/07/2021 14:38:09 55.16 55.91 57.12 55.4 55.3 55.2 63.49 65.05 67.16 64.6 64 64.3
02/07/2021 14:38:10 56.58 56.39 57.12 55.4 55.3 55.2 65.22 65.05 67.16 64.6 64 64.3
02/07/2021 14:38:11 53.73 56.5 57.12 55.4 55.3 55.2 64.23 65.38 67.16 64.6 64 64.3
02/07/2021 14:38:12 55.82 55.51 57.12 55.4 55.3 55.2 65.47 65.35 67.16 64.6 64 64.3
02/07/2021 14:38:13 55.41 55.61 57.12 55.4 55.3 55.2 62.8 65.2 67.16 64.6 64 64.3
02/07/2021 14:38:14 54.49 55.69 57.12 55.4 55.3 55.2 62.15 63.89 67.16 64.6 64 64.3
02/07/2021 14:38:15 53.81 54.69 57.12 55.4 55.3 55.2 62.58 62.94 67.16 64.6 64 64.3
02/07/2021 14:38:16 54.86 55.17 57.12 55.4 55.3 55.2 64.63 64.36 67.16 64.6 64 64.3
02/07/2021 14:38:17 54.27 54.78 57.12 55.4 55.3 55.2 61.99 63.73 67.16 64.6 64 64.3
02/07/2021 14:38:18 55.58 55.33 57.12 55.4 55.3 55.2 63.53 63.4 67.16 64.6 64 64.3
02/07/2021 14:38:19 55.2 55.81 57.12 55.4 55.3 55.2 65.21 64.83 67.16 64.6 64 64.3
02/07/2021 14:38:20 55.24 55.32 56.93 55.4 55.3 55.2 63.04 64.4 67.16 64.6 64 64.3
02/07/2021 14:38:21 55.61 55.58 56.5 55.4 55.3 55.2 63.27 63.61 66.9 64.6 64 64.3
02/07/2021 14:38:22 54.76 55.5 56.5 55.4 55.3 55.2 64.02 64.08 66.19 64.6 64 64.3
02/07/2021 14:38:23 54.95 55.2 56.5 55.4 55.3 55.2 62.93 63.77 66.19 64.6 64 64.3
02/07/2021 14:38:24 55.84 55.71 56.5 55.5 55.3 55.2 63.67 63.81 66.19 64.6 64 64.3
02/07/2021 14:38:25 56.36 56.32 56.5 55.5 55.3 55.2 64.72 64.52 66.19 64.6 64 64.3
02/07/2021 14:38:26 56.18 56.49 56.5 55.5 55.3 55.2 63.8 64.45 66.19 64.6 64 64.3
02/07/2021 14:38:27 55.76 56.16 56.5 55.5 55.3 55.2 63.39 63.99 66.19 64.6 64 64.3
02/07/2021 14:38:28 55.01 55.87 56.5 55.5 55.3 55.2 63.82 64.09 66.19 64.6 64 64.3
02/07/2021 14:38:29 56.23 56.23 56.5 55.5 55.3 55.2 64.04 63.98 66.19 64.6 64 64.3
02/07/2021 14:38:30 55.52 56.2 56.5 55.5 55.3 55.2 64.41 64.39 66.19 64.6 64 64.3
02/07/2021 14:38:31 55.93 55.9 56.5 55.5 55.3 55.2 67.26 66.6 66.6 64.6 64 64.3
02/07/2021 14:38:32 57.01 56.89 56.89 55.5 55.3 55.2 65.31 66.94 66.94 64.7 64 64.3
02/07/2021 14:38:33 55.69 56.65 56.89 55.5 55.3 55.2 64.04 65.52 66.94 64.7 64 64.3
02/07/2021 14:38:34 55.84 56.09 56.89 55.5 55.3 55.2 64.72 64.87 66.94 64.7 64 64.3
02/07/2021 14:38:35 56.6 56.58 56.89 55.5 55.3 55.2 63.9 65.07 66.94 64.7 64 64.3
02/07/2021 14:38:36 55.72 56.67 56.89 55.5 55.3 55.2 64.26 64.57 66.94 64.7 64 64.3
02/07/2021 14:38:37 56.31 56.41 56.89 55.5 55.3 55.2 67.67 66.98 66.98 64.7 64 64.3
02/07/2021 14:38:38 56.51 56.74 56.89 55.5 55.3 55.3 67.11 67.68 67.68 64.7 64 64.3
02/07/2021 14:38:39 56.56 56.65 56.89 55.5 55.3 55.3 65.73 67.19 67.68 64.7 64 64.3
02/07/2021 14:38:40 56.31 56.67 56.89 55.5 55.3 55.3 64.01 65.97 67.68 64.7 64 64.3
02/07/2021 14:38:41 55.36 56.34 56.89 55.5 55.3 55.3 65.21 65.19 67.68 64.7 64 64.3
02/07/2021 14:38:42 55.8 55.96 56.89 55.5 55.3 55.3 64.65 65.18 67.68 64.7 64 64.3
02/07/2021 14:38:43 55.64 56.09 56.89 55.5 55.3 55.3 63.03 64.85 67.68 64.7 64 64.3
02/07/2021 14:38:44 55.66 55.78 56.89 55.5 55.3 55.3 67.01 66.33 67.68 64.7 64 64.3
02/07/2021 14:38:45 56.81 56.72 56.89 55.5 55.3 55.3 66.19 66.95 67.68 64.8 64 64.3
02/07/2021 14:38:46 55.47 56.48 56.89 55.5 55.3 55.3 63.27 65.96 67.68 64.8 64 64.3
02/07/2021 14:38:47 55.47 55.98 56.89 55.5 55.3 55.3 64.46 64.64 67.68 64.8 64.1 64.3
02/07/2021 14:38:48 55.69 55.87 56.89 55.5 55.3 55.3 64.11 64.63 67.68 64.8 64.1 64.3
02/07/2021 14:38:49 55.11 55.88 56.89 55.5 55.3 55.3 63.47 64.26 67.68 64.8 64.1 64.3
02/07/2021 14:38:50 56.14 55.92 56.89 55.6 55.3 55.3 66.06 65.37 67.68 64.8 64.1 64.3
02/07/2021 14:38:51 56.5 56.45 56.89 55.6 55.3 55.3 66.48 66.34 67.68 64.8 64.1 64.3
02/07/2021 14:38:52 57.05 56.96 56.96 55.6 55.4 55.3 66.69 66.85 67.68 64.8 64.1 64.3
02/07/2021 14:38:53 56.94 57.15 57.15 55.6 55.4 55.3 67.36 67.38 67.68 64.8 64.1 64.3
02/07/2021 14:38:54 56.19 57.02 57.15 55.6 55.4 55.3 66.56 67.44 67.68 64.8 64.1 64.3
02/07/2021 14:38:55 57.08 57.05 57.15 55.6 55.4 55.3 63.45 66.66 67.68 64.8 64.1 64.3
02/07/2021 14:38:56 56.31 56.85 57.15 55.6 55.4 55.3 66.79 66.38 67.68 64.8 64.1 64.3
02/07/2021 14:38:57 56.71 56.78 57.15 55.6 55.4 55.3 66.7 66.68 67.68 64.8 64.1 64.3
02/07/2021 14:38:58 56.9 57.02 57.15 55.6 55.4 55.3 68.29 67.87 67.87 64.9 64.1 64.3
02/07/2021 14:38:59 57.11 57.09 57.15 55.6 55.4 55.3 68.02 68.17 68.17 64.9 64.1 64.3
02/07/2021 14:39:00 56.13 57.07 57.15 55.6 55.4 55.3 66.22 67.86 68.17 64.9 64.1 64.3
02/07/2021 14:39:01 57.22 57.23 57.23 55.6 55.4 55.3 63.43 66.7 68.17 64.9 64.1 64.3
02/07/2021 14:39:02 56.46 56.96 57.23 55.6 55.4 55.3 67.93 67.21 68.17 64.9 64.1 64.3
02/07/2021 14:39:03 57.2 57.13 57.23 55.7 55.4 55.3 66.92 67.17 68.17 64.9 64.1 64.3
02/07/2021 14:39:04 56.38 56.98 57.23 55.7 55.4 55.3 67.58 67.6 68.17 65 64.1 64.3
02/07/2021 14:39:05 56.68 56.98 57.23 55.7 55.4 55.3 67.54 68.13 68.17 65 64.1 64.3
02/07/2021 14:39:06 56.35 56.7 57.23 55.7 55.4 55.3 66.15 67.63 68.17 65 64.1 64.3
02/07/2021 14:39:07 55.95 56.46 57.23 55.7 55.4 55.3 63.4 66.39 68.17 65 64.1 64.3
02/07/2021 14:39:08 56.65 56.5 57.23 55.7 55.4 55.3 69.04 68.08 68.17 65 64.2 64.3
02/07/2021 14:39:09 57 56.94 57.23 55.7 55.4 55.3 67.88 68.19 68.19 65 64.2 64.3
02/07/2021 14:39:10 57.32 57.3 57.3 55.7 55.4 55.3 68.15 68.58 68.58 65 64.2 64.3
02/07/2021 14:39:11 55.35 57.16 57.3 55.7 55.4 55.3 61.67 68 68.58 65 64.2 64.3
02/07/2021 14:39:12 54.94 56.43 57.3 55.7 55.4 55.3 62.81 65.15 68.58 65 64.2 64.3
02/07/2021 14:39:13 54.82 55.25 57.3 55.7 55.4 55.3 63.52 63.92 68.58 65 64.2 64.3
02/07/2021 14:39:14 55.07 55.33 57.3 55.7 55.4 55.3 64.14 64.33 68.58 65 64.2 64.3
02/07/2021 14:39:15 54.94 55.74 57.3 55.7 55.4 55.3 64.04 64.1 68.58 65 64.2 64.3
02/07/2021 14:39:16 54.11 54.73 57.3 55.7 55.4 55.3 63.87 64.1 68.58 65 64.2 64.3
02/07/2021 14:39:17 54.4 54.55 57.3 55.7 55.4 55.3 64.07 64.4 68.58 65 64.2 64.3
02/07/2021 14:39:18 54.4 54.71 57.3 55.7 55.4 55.3 64.85 64.82 68.58 65.1 64.1 64.3
02/07/2021 14:39:19 55.61 55.34 57.3 55.7 55.4 55.3 64.81 64.75 68.58 65.1 64.1 64.3
02/07/2021 14:39:20 54.45 55.36 57.3 55.7 55.4 55.3 64.48 65.1 68.58 65.1 64.1 64.3
02/07/2021 14:39:21 55.38 55.21 57.3 55.7 55.4 55.3 64.41 64.59 68.58 65.1 64.1 64.3
02/07/2021 14:39:22 54.54 55.26 57.3 55.7 55.4 55.3 64.07 64.45 68.58 65.1 64.1 64.3
02/07/2021 14:39:23 55.16 55.15 57.3 55.7 55.4 55.3 65.34 65.1 68.58 65.1 64.1 64.3
02/07/2021 14:39:24 55.24 55.31 57.3 55.7 55.4 55.3 64.4 65.07 68.58 65.1 64.1 64.3
02/07/2021 14:39:25 55.6 55.61 57.3 55.7 55.4 55.3 64.31 64.62 68.58 65.1 64.1 64.3
02/07/2021 14:39:26 55.47 55.84 57.3 55.7 55.4 55.3 64.38 64.57 68.58 65.1 64.1 64.3
02/07/2021 14:39:27 55.29 55.54 57.3 55.7 55.4 55.3 63.83 64.51 68.58 65.1 64.1 64.3
02/07/2021 14:39:28 57.23 56.69 57.3 55.7 55.4 55.3 65.74 65.45 68.58 65.1 64.1 64.3
02/07/2021 14:39:29 55.84 56.58 57.3 55.7 55.4 55.3 68.53 67.9 68.58 65.1 64.1 64.3
02/07/2021 14:39:30 56.46 56.45 57.3 55.7 55.4 55.3 64.01 67.7 68.58 65.1 64.2 64.3
02/07/2021 14:39:31 56.01 56.52 57.3 55.7 55.4 55.3 63.99 65.71 68.58 65.1 64.2 64.3
02/07/2021 14:39:32 55.29 56.28 57.3 55.7 55.4 55.3 65.15 65.1 68.58 65.1 64.2 64.3
02/07/2021 14:39:33 56.47 56.33 57.3 55.7 55.4 55.3 63.91 65.02 68.58 65.1 64.2 64.3
02/07/2021 14:39:34 55.53 56.33 57.3 55.7 55.4 55.3 64.06 64.34 68.58 65.1 64.2 64.3
02/07/2021 14:39:35 56.17 56.25 57.3 55.7 55.4 55.3 68.68 67.51 68.58 65.1 64.2 64.3
02/07/2021 14:39:36 57.09 56.88 57.3 55.7 55.4 55.3 67.79 67.83 68.58 65.1 64.2 64.3
02/07/2021 14:39:37 55.9 56.65 57.3 55.7 55.4 55.3 65.6 67.98 68.58 65.1 64.2 64.3
02/07/2021 14:39:38 55.83 56.26 57.3 55.7 55.4 55.3 63.41 66.33 68.58 65.1 64.2 64.3
02/07/2021 14:39:39 56.26 56.35 57.3 55.7 55.4 55.3 64.24 64.75 68.58 65.1 64.2 64.3
02/07/2021 14:39:40 55.56 56.17 57.16 55.7 55.4 55.3 64 64.79 68 65.1 64.2 64.3
02/07/2021 14:39:41 55.26 55.92 56.88 55.7 55.4 55.3 63.54 64.16 67.98 65.1 64.2 64.3
02/07/2021 14:39:42 56.04 55.95 56.88 55.7 55.4 55.3 66.45 65.95 67.98 65.1 64.2 64.3
02/07/2021 14:39:43 55.8 55.88 56.88 55.7 55.4 55.3 65.44 66.79 67.98 65.1 64.2 64.3
02/07/2021 14:39:44 55.68 55.99 56.88 55.7 55.4 55.3 63.65 65.23 67.98 65.1 64.2 64.3
02/07/2021 14:39:45 56.37 56.22 56.88 55.7 55.4 55.3 65.08 64.96 67.98 65.1 64.2 64.3
02/07/2021 14:39:46 55.44 56.02 56.88 55.7 55.4 55.3 63.82 64.8 67.98 65.1 64.2 64.3
02/07/2021 14:39:47 55.44 55.74 56.88 55.7 55.4 55.3 63.9 64.13 67.98 65.1 64.2 64.3
02/07/2021 14:39:48 55.94 56.12 56.88 55.7 55.4 55.3 67.83 66.97 67.98 65.1 64.2 64.3
02/07/2021 14:39:49 56.43 56.44 56.88 55.7 55.4 55.3 66.68 67.53 67.98 65.1 64.2 64.3
02/07/2021 14:39:50 57.83 57.32 57.32 55.7 55.4 55.3 68.72 68.08 68.08 65.1 64.2 64.3
02/07/2021 14:39:51 56.59 57.45 57.45 55.7 55.4 55.3 66.59 67.96 68.08 65.1 64.2 64.3
02/07/2021 14:39:52 56.22 56.82 57.45 55.8 55.4 55.3 65.51 67.46 68.08 65.1 64.2 64.3
02/07/2021 14:39:53 57.06 57.1 57.45 55.8 55.4 55.3 64.13 65.82 68.08 65.1 64.2 64.3
02/07/2021 14:39:54 56.86 56.87 57.45 55.8 55.4 55.3 67.68 66.92 68.08 65.1 64.2 64.3
02/07/2021 14:39:55 56.94 57.02 57.45 55.8 55.4 55.3 67.89 67.71 68.08 65.1 64.2 64.3
02/07/2021 14:39:56 56.3 57.09 57.45 55.8 55.4 55.3 66.96 67.78 68.08 65.1 64.2 64.3
02/07/2021 14:39:57 57.6 57.23 57.45 55.8 55.4 55.3 68.72 68.62 68.62 65.1 64.2 64.3
02/07/2021 14:39:58 56.58 57.04 57.45 55.8 55.4 55.3 66.13 68.39 68.62 65.1 64.2 64.3
02/07/2021 14:39:59 56.48 57.06 57.45 55.8 55.4 55.3 63.88 66.57 68.62 65.1 64.2 64.3
02/07/2021 14:40:00 56.93 56.85 57.45 55.8 55.4 55.3 68.2 67.27 68.62 65.1 64.2 64.3
02/07/2021 14:40:01 56.17 56.83 57.45 55.8 55.4 55.3 66.39 67.14 68.62 65.2 64.2 64.3
02/07/2021 14:40:02 56.4 56.68 57.45 55.8 55.4 55.3 67.39 67.41 68.62 65.2 64.3 64.3
02/07/2021 14:40:03 56.09 56.39 57.45 55.8 55.4 55.3 67.35 67.44 68.62 65.2 64.3 64.3
02/07/2021 14:40:04 56.73 56.58 57.45 55.8 55.5 55.3 66.58 68.22 68.62 65.2 64.3 64.3
02/07/2021 14:40:05 56.21 56.79 57.45 55.8 55.5 55.3 64.15 66.41 68.62 65.2 64.3 64.3
02/07/2021 14:40:06 56.38 56.48 57.45 55.8 55.5 55.3 66.88 66.31 68.62 65.2 64.3 64.3
02/07/2021 14:40:07 56.99 56.98 57.45 55.8 55.5 55.3 67.58 67.31 68.62 65.2 64.3 64.3
02/07/2021 14:40:08 56.76 56.96 57.45 55.8 55.5 55.3 68.1 68.05 68.62 65.2 64.3 64.3
02/07/2021 14:40:09 56.81 56.86 57.45 55.8 55.5 55.3 67.07 67.59 68.62 65.2 64.3 64.3
02/07/2021 14:40:10 55.4 56.84 57.45 55.8 55.5 55.3 64.01 67.67 68.62 65.2 64.3 64.3
02/07/2021 14:40:11 56.49 56.4 57.45 55.8 55.5 55.3 65.52 65.83 68.62 65.2 64.3 64.3
02/07/2021 14:40:12 55.95 56.44 57.45 55.8 55.5 55.3 67.46 66.99 68.62 65.2 64.3 64.3
02/07/2021 14:40:13 57.3 56.87 57.45 55.8 55.5 55.3 67.08 67.26 68.62 65.2 64.3 64.3
02/07/2021 14:40:14 56.61 57 57.45 55.8 55.5 55.3 67.6 67.77 68.62 65.2 64.3 64.3
02/07/2021 14:40:15 56.09 56.63 57.45 55.8 55.5 55.3 66.97 67.52 68.62 65.2 64.3 64.3
02/07/2021 14:40:16 56.98 57 57.45 55.8 55.5 55.3 63.39 67.24 68.62 65.2 64.3 64.3
02/07/2021 14:40:17 56.17 56.98 57.45 55.8 55.5 55.3 65.29 65.58 68.62 65.2 64.3 64.3
02/07/2021 14:40:18 55.73 56.41 57.45 55.8 55.5 55.3 67.13 66.73 68.62 65.2 64.3 64.3
02/07/2021 14:40:19 56.92 56.69 57.45 55.8 55.5 55.3 68.37 68.1 68.62 65.2 64.3 64.3
02/07/2021 14:40:20 56.14 56.62 57.45 55.8 55.5 55.3 67.88 68.15 68.62 65.3 64.3 64.3
02/07/2021 14:40:21 56.09 56.42 57.23 55.8 55.5 55.3 67.77 68.23 68.62 65.3 64.3 64.3
02/07/2021 14:40:22 57 56.75 57.23 55.8 55.5 55.3 63.56 67.77 68.62 65.3 64.3 64.3
02/07/2021 14:40:23 56.06 56.72 57.23 55.8 55.5 55.3 66.45 66.48 68.62 65.3 64.4 64.3
02/07/2021 14:40:24 57.38 57.12 57.23 55.9 55.5 55.3 67.5 67.27 68.62 65.3 64.4 64.3
02/07/2021 14:40:25 56.45 57.19 57.23 55.9 55.5 55.3 67.31 67.63 68.62 65.3 64.4 64.3
02/07/2021 14:40:26 56.58 57.13 57.23 55.9 55.5 55.3 65.71 68.01 68.62 65.3 64.4 64.3
02/07/2021 14:40:27 55.23 56.67 57.19 55.9 55.5 55.3 62.37 65.84 68.39 65.3 64.4 64.3
02/07/2021 14:40:28 53.68 55.58 57.19 55.9 55.5 55.3 62.85 64.18 68.23 65.3 64.4 64.3
02/07/2021 14:40:29 56.27 55.94 57.19 55.9 55.5 55.3 64.77 64.43 68.23 65.3 64.4 64.3
02/07/2021 14:40:30 55.16 55.86 57.19 55.8 55.5 55.3 62.65 64.3 68.23 65.3 64.4 64.3
02/07/2021 14:40:31 54.03 55.59 57.19 55.8 55.5 55.3 63.5 63.7 68.23 65.3 64.4 64.3
02/07/2021 14:40:32 55.92 55.62 57.19 55.8 55.5 55.3 63.8 63.86 68.23 65.3 64.4 64.3
02/07/2021 14:40:33 54.54 55.6 57.19 55.8 55.5 55.3 62.83 63.96 68.23 65.3 64.4 64.3
02/07/2021 14:40:34 54.86 55.26 57.19 55.8 55.5 55.3 61.73 63.21 68.23 65.2 64.4 64.3
02/07/2021 14:40:35 55.19 55.22 57.19 55.8 55.5 55.3 63.51 63.31 68.23 65.2 64.4 64.3
02/07/2021 14:40:36 54.2 55.05 57.19 55.8 55.5 55.3 62.74 63.38 68.23 65.2 64.4 64.3
02/07/2021 14:40:37 55.18 54.91 57.19 55.8 55.5 55.3 63.53 63.43 68.23 65.2 64.4 64.3
02/07/2021 14:40:38 55.4 55.41 57.19 55.8 55.5 55.3 64.74 64.37 68.23 65.2 64.4 64.3
02/07/2021 14:40:39 54.88 55.29 57.19 55.8 55.5 55.3 63.77 64.55 68.23 65.2 64.4 64.3
02/07/2021 14:40:40 54.84 55.14 57.19 55.8 55.5 55.3 64.5 64.48 68.23 65.2 64.4 64.3
02/07/2021 14:40:41 54.67 55.08 57.19 55.8 55.5 55.3 62.93 64.49 68.23 65.2 64.4 64.3
02/07/2021 14:40:42 54.77 55.1 57.19 55.8 55.5 55.3 65.28 64.79 68.23 65.2 64.4 64.3
02/07/2021 14:40:43 55.09 55.29 57.19 55.8 55.5 55.3 64.64 65 68.23 65.2 64.4 64.3
02/07/2021 14:40:44 55.28 55.53 57.19 55.8 55.5 55.3 65.51 66.02 68.23 65.2 64.4 64.3
02/07/2021 14:40:45 55.54 55.47 57.19 55.8 55.5 55.3 64.28 65 68.23 65.2 64.4 64.3
02/07/2021 14:40:46 55.25 55.66 57.19 55.8 55.5 55.3 64.23 65.08 68.23 65.2 64.4 64.3
02/07/2021 14:40:47 55.72 55.62 57.19 55.8 55.5 55.3 63.95 64.28 68.23 65.2 64.4 64.3
02/07/2021 14:40:48 56.12 56.02 57.19 55.8 55.5 55.3 64.27 64.63 68.23 65.2 64.4 64.3
02/07/2021 14:40:49 54.95 55.93 57.19 55.8 55.5 55.3 64.26 64.48 68.23 65.2 64.4 64.3
02/07/2021 14:40:50 55.24 55.54 57.19 55.8 55.5 55.3 62.22 64.19 68.23 65.2 64.4 64.3
02/07/2021 14:40:51 55.96 56.23 57.19 55.8 55.5 55.3 61.64 63.11 68.01 65.2 64.4 64.3
02/07/2021 14:40:52 53.75 55.57 57.19 55.8 55.5 55.3 61.48 62.14 68.01 65.2 64.4 64.3
02/07/2021 14:40:53 55.3 55.18 57.19 55.8 55.5 55.3 65.5 64.9 68.01 65.2 64.4 64.3
02/07/2021 14:40:54 55.14 55.25 57.19 55.8 55.5 55.3 64.02 64.26 68.01 65.2 64.4 64.3
02/07/2021 14:40:55 55.71 55.65 57.13 55.8 55.5 55.3 62.28 64.19 68.01 65.2 64.4 64.3
02/07/2021 14:40:56 54.38 55.61 56.67 55.8 55.5 55.3 62.95 63.16 66.02 65.2 64.4 64.3
02/07/2021 14:40:57 54.7 54.92 56.23 55.8 55.5 55.3 63.28 63.41 66.02 65.2 64.4 64.3
02/07/2021 14:40:58 56.81 56.36 56.36 55.8 55.5 55.3 62.16 63.14 66.02 65.2 64.4 64.3
02/07/2021 14:40:59 54.22 56.33 56.36 55.8 55.5 55.3 60.75 62.52 66.02 65.2 64.4 64.3
02/07/2021 14:41:00 55.73 55.66 56.36 55.8 55.5 55.3 62.11 62.05 66.02 65.2 64.4 64.3
02/07/2021 14:41:01 54.66 55.66 56.36 55.8 55.5 55.3 62.38 62.35 66.02 65.2 64.4 64.3
02/07/2021 14:41:02 54.76 55 56.36 55.8 55.5 55.3 64.44 63.89 66.02 65.2 64.4 64.3
02/07/2021 14:41:03 55.52 55.53 56.36 55.8 55.5 55.3 63.76 64.08 66.02 65.2 64.4 64.3
02/07/2021 14:41:04 55.75 55.65 56.36 55.8 55.5 55.3 63.55 63.79 66.02 65.2 64.4 64.3
02/07/2021 14:41:05 54.42 55.58 56.36 55.8 55.5 55.3 62.15 63.61 66.02 65.2 64.4 64.3
02/07/2021 14:41:06 56.51 56.12 56.36 55.8 55.5 55.3 62.32 62.81 66.02 65.2 64.4 64.3
02/07/2021 14:41:07 54.65 55.74 56.36 55.8 55.5 55.3 62.69 62.82 66.02 65.2 64.4 64.3
02/07/2021 14:41:08 55 55.25 56.36 55.8 55.5 55.3 62.99 63 66.02 65.2 64.4 64.3
02/07/2021 14:41:09 53.63 55.09 56.36 55.8 55.5 55.3 64.32 64.12 66.02 65.2 64.4 64.3
02/07/2021 14:41:10 55.74 55.29 56.36 55.8 55.5 55.3 62.57 64.16 66.02 65.2 64.4 64.3
02/07/2021 14:41:11 56.05 55.87 56.36 55.8 55.5 55.3 62.33 63.19 66.02 65.2 64.4 64.3
02/07/2021 14:41:12 54.55 55.88 56.36 55.8 55.5 55.3 61.77 62.74 66.02 65.2 64.4 64.3
02/07/2021 14:41:13 54.39 55.27 56.36 55.8 55.5 55.3 62.44 62.66 66.02 65.2 64.4 64.3
02/07/2021 14:41:14 54.6 54.79 56.36 55.8 55.5 55.3 62.36 62.41 65.08 65.1 64.4 64.3
02/07/2021 14:41:15 55.41 55.45 56.36 55.8 55.5 55.3 62.83 62.84 65.08 65.2 64.4 64.3
02/07/2021 14:41:16 54.39 55.17 56.36 55.8 55.5 55.3 62.21 62.63 64.9 65.2 64.4 64.3
02/07/2021 14:41:17 54.45 54.68 56.36 55.8 55.5 55.3 63.86 63.86 64.9 65.2 64.4 64.3
02/07/2021 14:41:18 55.44 55.19 56.36 55.8 55.5 55.3 61.83 63.17 64.9 65.1 64.4 64.3
02/07/2021 14:41:19 56.45 56.16 56.36 55.8 55.5 55.3 62.25 62.4 64.9 65.1 64.4 64.3
02/07/2021 14:41:20 54.55 56.19 56.36 55.8 55.5 55.3 62.29 62.37 64.9 65.1 64.4 64.3
02/07/2021 14:41:21 54.73 55.3 56.36 55.8 55.5 55.3 62.75 62.75 64.9 65.1 64.4 64.3
02/07/2021 14:41:22 57.17 56.64 56.64 55.8 55.5 55.3 62.91 63 64.9 65.1 64.4 64.3
02/07/2021 14:41:23 55.63 56.47 56.64 55.8 55.5 55.3 63.26 63.22 64.26 65.1 64.4 64.3
02/07/2021 14:41:24 55.78 56.4 56.64 55.8 55.5 55.3 63.74 63.69 64.19 65.1 64.4 64.3
02/07/2021 14:41:25 56.18 56.22 56.64 55.8 55.5 55.3 64.38 64.3 64.3 65.1 64.4 64.3
02/07/2021 14:41:26 57.03 57.06 57.06 55.8 55.5 55.3 64.63 64.7 64.7 65.1 64.4 64.3
02/07/2021 14:41:27 53.95 56.41 57.06 55.8 55.5 55.3 62.63 64.74 64.74 65.1 64.4 64.3
02/07/2021 14:41:28 53.79 55.06 57.06 55.8 55.5 55.3 61.7 63.52 64.74 65.1 64.4 64.3
02/07/2021 14:41:29 56.37 56.09 57.06 55.8 55.5 55.3 63.4 63.34 64.74 65.1 64.4 64.3
02/07/2021 14:41:30 57.05 57.01 57.06 55.8 55.5 55.3 63.73 63.64 64.74 65.1 64.4 64.3
02/07/2021 14:41:31 56.18 56.69 57.06 55.8 55.5 55.3 63.63 63.81 64.74 65.1 64.4 64.3
02/07/2021 14:41:32 56.98 56.96 57.06 55.8 55.6 55.3 63.47 63.92 64.74 65.1 64.4 64.3
02/07/2021 14:41:33 56.15 56.95 57.06 55.8 55.6 55.3 64.59 64.31 64.74 65.1 64.4 64.3
02/07/2021 14:41:34 54.43 56.46 57.06 55.8 55.6 55.3 63.55 64.34 64.74 65.1 64.4 64.3
02/07/2021 14:41:35 54.19 55.31 57.06 55.8 55.6 55.3 62.38 63.67 64.74 65.1 64.4 64.3
02/07/2021 14:41:36 55.45 55.37 57.06 55.8 55.6 55.3 62.62 62.92 64.74 65.1 64.4 64.3
02/07/2021 14:41:37 54.06 55.17 57.06 55.8 55.6 55.3 62.36 62.83 64.74 65.1 64.4 64.3
02/07/2021 14:41:38 55.26 55.12 57.06 55.8 55.6 55.3 64.62 64.02 64.74 65 64.4 64.3
02/07/2021 14:41:39 54.31 55.28 57.06 55.8 55.6 55.3 64.78 64.86 64.86 65 64.4 64.3
02/07/2021 14:41:40 55.08 55.07 57.06 55.8 55.6 55.3 63.84 64.44 64.86 65 64.4 64.3
02/07/2021 14:41:41 54.31 55.01 57.06 55.8 55.6 55.3 64.31 64.6 64.86 65.1 64.4 64.3
02/07/2021 14:41:42 54.45 54.63 57.06 55.8 55.6 55.3 64.93 64.9 64.9 65.1 64.4 64.3
02/07/2021 14:41:43 54.39 54.65 57.06 55.8 55.6 55.3 63.85 64.75 64.9 65.1 64.4 64.3
02/07/2021 14:41:44 55.6 55.51 57.06 55.8 55.6 55.3 65.03 65.14 65.14 65.1 64.4 64.3
02/07/2021 14:41:45 53.58 55.07 57.06 55.8 55.6 55.3 62.82 64.57 65.14 65 64.4 64.3
02/07/2021 14:41:46 55.67 55.26 57.06 55.8 55.6 55.3 64.12 64.15 65.14 65 64.4 64.3
02/07/2021 14:41:47 53.79 55.04 57.06 55.8 55.6 55.3 63.96 64.51 65.14 65 64.4 64.3
02/07/2021 14:41:48 55.55 55.19 57.06 55.8 55.6 55.3 64.02 63.96 65.14 65 64.4 64.3
02/07/2021 14:41:49 53.78 54.94 57.06 55.8 55.6 55.3 62.9 63.97 65.14 65 64.4 64.3
02/07/2021 14:41:50 54.39 54.82 57.06 55.8 55.6 55.3 62.48 63.42 65.14 65 64.4 64.3
02/07/2021 14:41:51 56.62 56.05 57.06 55.8 55.6 55.3 62.55 62.77 65.14 65 64.4 64.3
02/07/2021 14:41:52 54.16 56.02 57.06 55.8 55.6 55.3 62.75 63 65.14 65 64.4 64.3
02/07/2021 14:41:53 54.17 54.97 57.06 55.8 55.6 55.3 63.91 63.9 65.14 65 64.4 64.3
02/07/2021 14:41:54 56.17 55.83 57.06 55.8 55.6 55.3 64.97 64.65 65.14 65 64.4 64.3
02/07/2021 14:41:55 54.42 55.81 57.06 55.8 55.6 55.3 64.02 64.44 65.14 65 64.4 64.3
02/07/2021 14:41:56 54.78 55.09 57.01 55.8 55.6 55.3 64.59 64.86 65.14 65 64.4 64.3
02/07/2021 14:41:57 54.53 54.91 57.01 55.8 55.6 55.3 63.68 64.43 65.14 65 64.4 64.3
02/07/2021 14:41:58 54.39 54.76 57.01 55.8 55.6 55.3 62.66 64.01 65.14 65 64.4 64.3
02/07/2021 14:41:59 55.96 55.62 57.01 55.8 55.6 55.3 63.28 63.6 65.14 65 64.4 64.3
02/07/2021 14:42:00 53.71 55.33 56.96 55.7 55.6 55.3 63.13 63.62 65.14 65 64.4 64.3
02/07/2021 14:42:01 54.92 54.9 56.96 55.7 55.6 55.3 65.03 64.68 65.14 65 64.4 64.3
02/07/2021 14:42:02 55.78 55.68 56.95 55.7 55.6 55.3 64.26 64.87 65.14 65 64.4 64.3
02/07/2021 14:42:03 54.94 55.36 56.46 55.7 55.6 55.3 64.99 64.76 65.14 64.9 64.4 64.3
02/07/2021 14:42:04 54.5 55.3 56.05 55.7 55.6 55.3 63.29 64.92 65.14 64.9 64.4 64.3
02/07/2021 14:42:05 54.7 55.07 56.05 55.7 55.6 55.3 63.62 64.17 65.14 64.9 64.4 64.3
02/07/2021 14:42:06 55.5 55.38 56.05 55.7 55.6 55.3 63.33 63.68 65.14 64.9 64.4 64.3
02/07/2021 14:42:07 55.45 55.59 56.05 55.7 55.6 55.3 63.89 64 65.14 64.9 64.4 64.3
02/07/2021 14:42:08 55.26 55.68 56.05 55.7 55.6 55.3 62.95 63.85 65.14 64.9 64.4 64.3
02/07/2021 14:42:09 55.74 55.75 56.05 55.7 55.6 55.3 64.52 64.27 65.14 64.9 64.4 64.3
02/07/2021 14:42:10 55.2 55.77 56.05 55.7 55.6 55.3 63.72 64.25 65.14 64.9 64.4 64.3
02/07/2021 14:42:11 56.52 56.61 56.61 55.7 55.6 55.3 64.12 64.58 65.14 64.9 64.4 64.3
02/07/2021 14:42:12 55.04 56.11 56.61 55.7 55.6 55.3 64.58 64.5 65.14 64.9 64.5 64.3
02/07/2021 14:42:13 54.7 55.6 56.61 55.7 55.6 55.3 62.76 65.05 65.14 64.9 64.4 64.3
02/07/2021 14:42:14 53.93 55.07 56.61 55.7 55.6 55.3 60.83 63.18 65.05 64.9 64.4 64.3
02/07/2021 14:42:15 56.88 56.07 56.61 55.7 55.6 55.3 63.51 63.26 65.05 64.9 64.5 64.3
02/07/2021 14:42:16 54.87 56.22 56.61 55.7 55.6 55.3 62.43 63.4 65.05 64.9 64.5 64.3
02/07/2021 14:42:17 57.21 56.64 56.64 55.7 55.6 55.3 63.97 63.69 65.05 64.9 64.5 64.3
02/07/2021 14:42:18 55.61 56.58 56.64 55.7 55.6 55.3 63.07 63.84 65.05 64.9 64.5 64.3
02/07/2021 14:42:19 54.63 55.72 56.64 55.7 55.6 55.3 62.75 63.19 65.05 64.9 64.5 64.3
02/07/2021 14:42:20 54.45 55.16 56.64 55.7 55.6 55.3 61.8 62.86 65.05 64.9 64.5 64.3
02/07/2021 14:42:21 54.37 54.79 56.64 55.7 55.6 55.3 61.33 62.28 65.05 64.9 64.5 64.3
02/07/2021 14:42:22 54.23 54.75 56.64 55.7 55.6 55.3 62.09 62.23 65.05 64.8 64.5 64.3
02/07/2021 14:42:23 54.03 54.38 56.64 55.7 55.6 55.3 63.32 63.17 65.05 64.8 64.5 64.3
02/07/2021 14:42:24 55.02 54.89 56.64 55.7 55.6 55.3 64.1 64 65.05 64.8 64.5 64.3
02/07/2021 14:42:25 54.53 54.79 56.64 55.7 55.6 55.3 63.33 64.04 65.05 64.8 64.5 64.3
02/07/2021 14:42:26 54.24 55.02 56.64 55.7 55.6 55.3 63.57 64 65.05 64.8 64.5 64.3
02/07/2021 14:42:27 54.47 54.54 56.64 55.7 55.6 55.3 62.67 63.4 65.05 64.8 64.5 64.3
02/07/2021 14:42:28 53.86 54.52 56.64 55.7 55.6 55.3 62.54 63.16 65.05 64.8 64.5 64.3
02/07/2021 14:42:29 55.36 54.97 56.64 55.7 55.6 55.3 62.79 63.06 65.05 64.8 64.5 64.3
02/07/2021 14:42:30 54.29 54.99 56.64 55.7 55.6 55.3 63.51 63.4 65.05 64.8 64.5 64.3
02/07/2021 14:42:31 54.76 54.91 56.64 55.7 55.6 55.3 63.85 63.82 65.05 64.8 64.5 64.3
02/07/2021 14:42:32 53.92 54.87 56.64 55.7 55.6 55.3 64.08 64.17 65.05 64.8 64.5 64.3
02/07/2021 14:42:33 54.8 54.83 56.64 55.7 55.6 55.3 63.65 64.08 65.05 64.8 64.5 64.3
02/07/2021 14:42:34 54.36 54.71 56.64 55.7 55.6 55.3 63.12 63.9 65.05 64.8 64.5 64.3
02/07/2021 14:42:35 55.57 55.28 56.64 55.7 55.6 55.3 63.39 63.61 65.05 64.8 64.5 64.3
02/07/2021 14:42:36 53.98 55.41 56.64 55.7 55.6 55.3 64.02 64.53 65.05 64.8 64.5 64.3
02/07/2021 14:42:37 54.13 54.65 56.64 55.7 55.6 55.3 63.46 63.97 65.05 64.8 64.5 64.3
02/07/2021 14:42:38 54.08 54.3 56.64 55.7 55.6 55.3 63.28 63.85 65.05 64.8 64.5 64.3
02/07/2021 14:42:39 55 54.75 56.64 55.7 55.6 55.3 65.2 64.57 65.05 64.8 64.5 64.3
02/07/2021 14:42:40 54.93 55.12 56.64 55.7 55.6 55.3 65.37 65.17 65.17 64.8 64.5 64.3
02/07/2021 14:42:41 54.87 55.13 56.64 55.7 55.6 55.3 64.27 65.22 65.22 64.8 64.5 64.3
02/07/2021 14:42:42 54.43 54.93 56.64 55.7 55.6 55.3 62.71 64.61 65.22 64.8 64.5 64.3
02/07/2021 14:42:43 54.06 54.93 56.64 55.7 55.6 55.3 62.55 63.66 65.22 64.8 64.5 64.3
02/07/2021 14:42:44 54.02 54.31 56.64 55.6 55.6 55.3 62.69 63.28 65.22 64.8 64.5 64.3
02/07/2021 14:42:45 53.62 54.24 56.64 55.6 55.6 55.3 62.65 63.22 65.22 64.8 64.5 64.3
02/07/2021 14:42:46 54.68 54.49 56.64 55.6 55.6 55.3 64.21 63.83 65.22 64.8 64.5 64.3
02/07/2021 14:42:47 54.51 54.73 56.58 55.6 55.6 55.3 64.41 64.55 65.22 64.8 64.5 64.3
02/07/2021 14:42:48 55.19 55.02 55.72 55.6 55.6 55.3 64.44 64.44 65.22 64.8 64.5 64.3
02/07/2021 14:42:49 54.19 55.1 55.41 55.6 55.6 55.3 63.28 64.46 65.22 64.8 64.5 64.3
02/07/2021 14:42:50 54.46 54.64 55.41 55.6 55.6 55.2 62.98 63.82 65.22 64.8 64.5 64.3
02/07/2021 14:42:51 53.02 54.52 55.41 55.6 55.6 55.2 61.39 63.34 65.22 64.8 64.5 64.3
02/07/2021 14:42:52 56.2 55.33 55.41 55.6 55.6 55.2 62.21 62.64 65.22 64.7 64.5 64.3
02/07/2021 14:42:53 57.86 57.01 57.01 55.6 55.6 55.2 66.31 65.32 65.32 64.8 64.5 64.3
02/07/2021 14:42:54 56.71 57.34 57.34 55.6 55.6 55.2 65.34 65.75 65.75 64.8 64.5 64.3
02/07/2021 14:42:55 56.78 57.41 57.41 55.6 55.6 55.2 63.9 65.23 65.75 64.7 64.5 64.3
02/07/2021 14:42:56 56.95 57.04 57.41 55.6 55.6 55.2 63.31 64.35 65.75 64.7 64.5 64.3
02/07/2021 14:42:57 56.46 57.38 57.41 55.6 55.6 55.3 65.69 65.22 65.75 64.7 64.5 64.3
02/07/2021 14:42:58 55.37 56.56 57.41 55.6 55.6 55.3 65.43 65.65 65.75 64.7 64.5 64.3
02/07/2021 14:42:59 54.52 55.92 57.41 55.6 55.6 55.3 63.64 65.26 65.75 64.7 64.5 64.3
02/07/2021 14:43:00 57.4 56.99 57.41 55.6 55.6 55.3 63.14 64.21 65.75 64.7 64.5 64.3
02/07/2021 14:43:01 56.37 57.2 57.41 55.6 55.6 55.3 64.39 64.18 65.75 64.7 64.5 64.3
02/07/2021 14:43:02 57.48 57.41 57.41 55.6 55.6 55.3 63.96 64.27 65.75 64.7 64.5 64.3
02/07/2021 14:43:03 56.2 57.3 57.41 55.6 55.6 55.3 63.85 64.41 65.75 64.7 64.5 64.3
02/07/2021 14:43:04 54.96 56.66 57.41 55.6 55.6 55.3 62.45 63.77 65.75 64.7 64.5 64.3
02/07/2021 14:43:05 54.56 55.75 57.41 55.6 55.6 55.3 61.51 63.01 65.75 64.7 64.5 64.3
02/07/2021 14:43:06 55.53 55.53 57.41 55.6 55.6 55.3 62.29 62.54 65.75 64.7 64.5 64.3
02/07/2021 14:43:07 55.37 55.45 57.41 55.6 55.6 55.3 61.94 62.33 65.75 64.7 64.5 64.3
02/07/2021 14:43:08 54.57 55.3 57.41 55.6 55.6 55.3 62.9 62.7 65.75 64.7 64.5 64.3
02/07/2021 14:43:09 55.68 55.43 57.41 55.6 55.6 55.3 63.49 63.28 65.75 64.7 64.5 64.3
02/07/2021 14:43:10 54.89 55.42 57.41 55.6 55.6 55.3 64.67 64.46 65.75 64.7 64.5 64.3
02/07/2021 14:43:11 55.47 55.6 57.41 55.6 55.6 55.3 64.57 64.8 65.75 64.7 64.5 64.3
02/07/2021 14:43:12 55.01 55.21 57.41 55.6 55.6 55.3 62.83 64.28 65.75 64.7 64.5 64.3
02/07/2021 14:43:13 55 55.2 57.41 55.6 55.6 55.3 62.87 63.41 65.75 64.7 64.5 64.3
02/07/2021 14:43:14 54.87 55.15 57.41 55.6 55.6 55.3 61.25 63.2 65.75 64.7 64.5 64.3
02/07/2021 14:43:15 56.52 56.09 57.41 55.6 55.6 55.3 62.07 62.22 65.75 64.7 64.5 64.3
02/07/2021 14:43:16 56.07 56.2 57.41 55.6 55.6 55.3 63.32 62.99 65.75 64.7 64.5 64.3
02/07/2021 14:43:17 55.78 56.04 57.41 55.6 55.6 55.3 62.95 63.19 65.75 64.7 64.5 64.3
02/07/2021 14:43:18 56 56.1 57.41 55.6 55.6 55.3 62.57 63 65.75 64.7 64.5 64.3
02/07/2021 14:43:19 54.91 55.88 57.41 55.6 55.6 55.3 62.25 62.8 65.75 64.7 64.5 64.3
02/07/2021 14:43:20 56.54 56.24 57.41 55.7 55.6 55.3 62.99 62.88 65.75 64.7 64.5 64.3
02/07/2021 14:43:21 57.48 57.35 57.41 55.7 55.6 55.3 68 67.27 67.27 64.7 64.5 64.3
02/07/2021 14:43:22 56.49 57.06 57.41 55.7 55.6 55.3 63.4 66.31 67.27 64.7 64.5 64.3
02/07/2021 14:43:23 55.45 56.47 57.41 55.7 55.6 55.3 62.38 64.6 67.27 64.7 64.5 64.3
02/07/2021 14:43:24 54.64 55.84 57.41 55.7 55.6 55.3 63.61 63.82 67.27 64.7 64.5 64.3
02/07/2021 14:43:25 53.54 55.17 57.41 55.7 55.6 55.3 63.66 63.98 67.27 64.7 64.5 64.3
02/07/2021 14:43:26 55.09 54.83 57.41 55.7 55.6 55.3 63.13 63.64 67.27 64.7 64.5 64.3
02/07/2021 14:43:27 54.22 54.85 57.41 55.6 55.6 55.3 62.14 63.43 67.27 64.7 64.5 64.3
02/07/2021 14:43:28 56.28 55.8 57.41 55.7 55.6 55.3 62.44 62.82 67.27 64.7 64.5 64.3
02/07/2021 14:43:29 54.8 55.88 57.41 55.6 55.6 55.3 62.38 62.83 67.27 64.7 64.5 64.3
02/07/2021 14:43:30 54.76 55.3 57.41 55.6 55.6 55.3 62.96 63.01 67.27 64.7 64.5 64.3
02/07/2021 14:43:31 54.43 54.85 57.41 55.6 55.6 55.3 63.83 63.46 67.27 64.7 64.5 64.3
02/07/2021 14:43:32 54.92 54.86 57.35 55.6 55.6 55.3 63.34 63.55 67.27 64.7 64.5 64.3
02/07/2021 14:43:33 54.67 55.08 57.35 55.6 55.6 55.3 63.19 63.56 67.27 64.7 64.5 64.3
02/07/2021 14:43:34 54.43 54.94 57.35 55.6 55.6 55.3 64.49 64.41 67.27 64.7 64.5 64.3
02/07/2021 14:43:35 55.42 55.46 57.35 55.6 55.6 55.3 62.19 63.95 67.27 64.7 64.5 64.3
02/07/2021 14:43:36 55.76 55.83 57.35 55.6 55.6 55.3 62.95 63.22 67.27 64.7 64.5 64.3
02/07/2021 14:43:37 55.52 55.77 57.35 55.6 55.6 55.3 66.19 65.76 67.27 64.6 64.5 64.3
02/07/2021 14:43:38 54.57 55.56 57.35 55.6 55.6 55.3 61.92 64.79 67.27 64.6 64.5 64.3
02/07/2021 14:43:39 50.98 55.04 57.35 55.6 55.6 55.3 58.78 63.18 67.27 64.6 64.5 64.3
02/07/2021 14:43:40 56.21 55.48 57.35 55.6 55.6 55.3 60.55 61.04 67.27 64.6 64.5 64.3
02/07/2021 14:43:41 55.01 55.47 57.35 55.6 55.6 55.3 60.41 60.81 67.27 64.6 64.5 64.3
02/07/2021 14:43:42 53.76 55.29 57.35 55.6 55.6 55.3 60.52 60.8 67.27 64.6 64.5 64.3
02/07/2021 14:43:43 53.25 54.3 57.35 55.6 55.6 55.3 59.77 60.54 67.27 64.6 64.5 64.3
02/07/2021 14:43:44 55.63 55.07 57.35 55.6 55.6 55.3 61.19 60.83 67.27 64.6 64.5 64.3
02/07/2021 14:43:45 55.23 55.64 57.35 55.6 55.6 55.3 60.29 60.93 67.27 64.5 64.5 64.3
02/07/2021 14:43:46 55.84 55.84 57.35 55.6 55.6 55.3 60.88 60.87 67.27 64.5 64.5 64.3
02/07/2021 14:43:47 55.12 56.07 57.35 55.6 55.6 55.3 63.38 63.46 67.27 64.5 64.5 64.3
02/07/2021 14:43:48 55.81 55.64 57.35 55.6 55.6 55.3 62.28 62.6 67.27 64.5 64.5 64.3
02/07/2021 14:43:49 54.18 55.7 57.35 55.6 55.6 55.3 61.3 62.48 67.27 64.5 64.5 64.3
02/07/2021 14:43:50 56.68 56.08 57.35 55.6 55.6 55.3 63.27 62.65 67.27 64.5 64.5 64.3
02/07/2021 14:43:51 55.55 56.51 57.06 55.6 55.6 55.3 62.93 63.72 66.31 64.5 64.5 64.3
02/07/2021 14:43:52 54.78 55.43 56.51 55.6 55.6 55.3 61.97 62.47 65.76 64.5 64.5 64.3
02/07/2021 14:43:53 55.1 55.57 56.51 55.6 55.6 55.3 62.3 62.89 65.76 64.5 64.5 64.3
02/07/2021 14:43:54 55.64 55.81 56.51 55.6 55.6 55.3 61.23 62.12 65.76 64.5 64.5 64.3
02/07/2021 14:43:55 56.69 56.6 56.6 55.6 55.6 55.3 63.75 63.46 65.76 64.5 64.5 64.3
02/07/2021 14:43:56 53.34 56.22 56.6 55.5 55.6 55.3 61.74 63.16 65.76 64.4 64.5 64.3
02/07/2021 14:43:57 55.04 55.03 56.6 55.5 55.6 55.3 61.56 62.49 65.76 64.4 64.5 64.3
02/07/2021 14:43:58 54.32 55.19 56.6 55.5 55.6 55.3 61.44 62.14 65.76 64.4 64.5 64.3
02/07/2021 14:43:59 55.6 55.44 56.6 55.5 55.6 55.3 61.84 62.19 65.76 64.4 64.5 64.3
02/07/2021 14:44:00 54.63 55.53 56.6 55.5 55.6 55.3 62.41 62.66 65.76 64.4 64.5 64.3
02/07/2021 14:44:01 54.77 54.97 56.6 55.5 55.6 55.3 61.99 62.87 65.76 64.4 64.4 64.3
02/07/2021 14:44:02 55.01 55.63 56.6 55.5 55.6 55.3 61.61 62.32 65.76 64.3 64.4 64.3
02/07/2021 14:44:03 55.04 55.21 56.6 55.5 55.6 55.3 62.21 62.39 65.76 64.3 64.4 64.3
02/07/2021 14:44:04 55.47 55.5 56.6 55.5 55.6 55.3 62.49 62.44 65.76 64.3 64.4 64.3
02/07/2021 14:44:05 54.77 55.52 56.6 55.5 55.6 55.3 62.38 62.82 65.76 64.3 64.4 64.2
02/07/2021 14:44:06 55.11 55.37 56.6 55.5 55.6 55.3 62.74 63.11 65.76 64.3 64.4 64.2
02/07/2021 14:44:07 55.25 55.44 56.6 55.5 55.6 55.3 62.63 63.06 64.79 64.3 64.4 64.2
02/07/2021 14:44:08 54.5 55.43 56.6 55.5 55.6 55.3 62.77 63.16 63.72 64.2 64.4 64.2
02/07/2021 14:44:09 54.86 55.15 56.6 55.5 55.6 55.3 62.43 62.8 63.72 64.2 64.4 64.2
02/07/2021 14:44:10 55.11 55.13 56.6 55.5 55.6 55.3 63.04 63.01 63.72 64.2 64.4 64.2
02/07/2021 14:44:11 54.67 55.04 56.6 55.5 55.6 55.3 62.93 63.27 63.72 64.2 64.4 64.2
02/07/2021 14:44:12 55.56 55.71 56.6 55.5 55.6 55.3 62.35 63.32 63.72 64.2 64.4 64.2
02/07/2021 14:44:13 54.66 55.26 56.6 55.5 55.6 55.3 61.98 63.02 63.72 64.2 64.4 64.2
02/07/2021 14:44:14 54.97 55.19 56.6 55.5 55.6 55.3 62.48 62.61 63.72 64.2 64.4 64.2
02/07/2021 14:44:15 54.47 55.07 56.6 55.5 55.6 55.3 62.48 62.64 63.72 64.2 64.4 64.2
02/07/2021 14:44:16 54.99 55.21 56.6 55.5 55.6 55.3 64.82 64.38 64.38 64.2 64.4 64.2
02/07/2021 14:44:17 53.12 55.15 56.6 55.5 55.6 55.3 62.55 64.78 64.78 64.2 64.4 64.2
02/07/2021 14:44:18 55.19 54.86 56.6 55.5 55.6 55.3 60.79 63.12 64.78 64.2 64.4 64.2
02/07/2021 14:44:19 54.53 55.32 56.6 55.5 55.6 55.3 61.93 62.26 64.78 64.1 64.4 64.2
02/07/2021 14:44:20 55.74 55.41 56.6 55.5 55.6 55.3 62.86 62.62 64.78 64.1 64.4 64.2
02/07/2021 14:44:21 54.22 55.45 56.6 55.5 55.6 55.3 62.33 62.91 64.78 64.1 64.4 64.2
02/07/2021 14:44:22 53.36 54.68 56.6 55.5 55.6 55.3 62.25 62.71 64.78 64.1 64.4 64.2
02/07/2021 14:44:23 55.44 54.83 56.6 55.5 55.6 55.3 62.5 62.62 64.78 64.1 64.4 64.2
02/07/2021 14:44:24 54.93 55.04 56.6 55.5 55.6 55.3 62.74 62.81 64.78 64.1 64.4 64.2
02/07/2021 14:44:25 55.74 55.53 56.22 55.5 55.6 55.3 62.39 62.87 64.78 64.1 64.4 64.2
02/07/2021 14:44:26 53.45 55.56 55.71 55.4 55.5 55.3 62.31 62.97 64.78 64.1 64.4 64.2
02/07/2021 14:44:27 54.81 54.79 55.71 55.4 55.5 55.3 62.91 63.02 64.78 64.1 64.4 64.2
02/07/2021 14:44:28 55.45 55.38 55.71 55.4 55.5 55.3 62.72 62.81 64.78 64.1 64.4 64.2
02/07/2021 14:44:29 56.37 56.17 56.17 55.4 55.5 55.3 63.55 63.42 64.78 64.1 64.4 64.2
02/07/2021 14:44:30 54.6 56.16 56.17 55.4 55.5 55.3 62.35 63.27 64.78 64.1 64.4 64.2
02/07/2021 14:44:31 55.21 55.56 56.17 55.4 55.5 55.3 62.25 62.93 64.78 64.1 64.4 64.2
02/07/2021 14:44:32 54.65 55.59 56.17 55.4 55.5 55.3 61.69 62.57 64.78 64 64.4 64.2
02/07/2021 14:44:33 54.84 54.95 56.17 55.4 55.5 55.3 61.78 62.41 64.78 64 64.4 64.2
02/07/2021 14:44:34 55.67 55.91 56.17 55.4 55.5 55.3 62.85 62.68 64.78 64 64.4 64.2
02/07/2021 14:44:35 55.12 55.73 56.17 55.4 55.5 55.3 63.51 63.53 64.78 64 64.4 64.2
02/07/2021 14:44:36 55.72 55.78 56.17 55.4 55.5 55.3 62.33 63.16 64.78 64 64.4 64.2
02/07/2021 14:44:37 55.74 55.91 56.17 55.4 55.5 55.3 62.23 62.7 64.78 64 64.4 64.2
02/07/2021 14:44:38 55.76 55.91 56.17 55.4 55.5 55.3 62.67 62.88 64.78 64 64.4 64.2
02/07/2021 14:44:39 53.29 55.59 56.17 55.4 55.5 55.3 61.79 62.97 64.78 64 64.4 64.2
02/07/2021 14:44:40 55.46 55.16 56.17 55.4 55.5 55.3 62.89 62.88 64.78 64 64.4 64.2
02/07/2021 14:44:41 55.17 55.4 56.17 55.4 55.5 55.3 63.58 63.36 64.78 64 64.4 64.2
02/07/2021 14:44:42 55.71 55.75 56.17 55.4 55.5 55.3 64.32 64.27 64.78 63.9 64.3 64.2
02/07/2021 14:44:43 54.84 55.77 56.17 55.4 55.5 55.3 63.41 64.27 64.78 63.9 64.4 64.2
02/07/2021 14:44:44 55.18 55.18 56.17 55.4 55.5 55.3 62.6 63.43 64.78 63.9 64.4 64.2
02/07/2021 14:44:45 55.39 55.45 56.17 55.4 55.5 55.3 63.08 63.29 64.78 63.9 64.4 64.2
02/07/2021 14:44:46 55.43 55.59 56.17 55.4 55.5 55.3 63.83 63.64 64.78 63.9 64.4 64.2
02/07/2021 14:44:47 55.18 55.7 56.17 55.4 55.5 55.3 64.02 64.29 64.29 63.9 64.4 64.2
02/07/2021 14:44:48 54.69 55.39 56.17 55.4 55.5 55.3 62.44 63.73 64.29 63.9 64.4 64.2
02/07/2021 14:44:49 55.43 55.32 56.17 55.4 55.5 55.3 63.37 63.39 64.29 63.9 64.4 64.2
02/07/2021 14:44:50 54.96 55.35 56.17 55.4 55.5 55.3 63.21 63.45 64.29 63.9 64.4 64.2
02/07/2021 14:44:51 55.46 55.52 56.17 55.4 55.5 55.3 63.07 63.56 64.29 63.8 64.3 64.2
02/07/2021 14:44:52 53.67 55.3 56.17 55.4 55.5 55.2 61.43 63.25 64.29 63.8 64.3 64.2
02/07/2021 14:44:53 55.54 55.23 56.17 55.4 55.5 55.2 62.92 62.81 64.29 63.8 64.3 64.2
02/07/2021 14:44:54 54.92 55.32 56.17 55.3 55.5 55.2 62.65 62.93 64.29 63.8 64.3 64.2
02/07/2021 14:44:55 55.82 55.66 56.17 55.3 55.5 55.2 63.71 63.49 64.29 63.8 64.3 64.2
02/07/2021 14:44:56 54.95 55.66 56.17 55.3 55.5 55.2 62.05 63.21 64.29 63.8 64.3 64.2
02/07/2021 14:44:57 54.83 55.45 56.17 55.3 55.5 55.2 60.27 62.48 64.29 63.7 64.3 64.2
02/07/2021 14:44:58 55.37 55.61 56.17 55.3 55.5 55.2 60.55 61.25 64.29 63.7 64.3 64.2
02/07/2021 14:44:59 55.37 55.55 56.16 55.3 55.5 55.2 60.8 60.93 64.29 63.7 64.3 64.2
02/07/2021 14:45:00 55.31 56.28 56.28 55.3 55.5 55.2 62.97 62.73 64.29 63.7 64.3 64.2
02/07/2021 14:45:01 55.31 55.74 56.28 55.3 55.5 55.2 60.72 62.12 64.29 63.6 64.3 64.2
02/07/2021 14:45:02 55.17 55.48 56.28 55.3 55.5 55.2 62.83 62.48 64.29 63.6 64.3 64.2
02/07/2021 14:45:03 54.21 55.59 56.28 55.3 55.5 55.2 61.73 62.31 64.29 63.6 64.3 64.2
02/07/2021 14:45:04 56.19 55.89 56.28 55.3 55.5 55.2 62.24 62.54 64.29 63.6 64.3 64.2
02/07/2021 14:45:05 53.08 55.86 56.28 55.3 55.5 55.2 61.51 62.53 64.29 63.6 64.3 64.2
02/07/2021 14:45:06 56.12 55.66 56.28 55.3 55.5 55.2 62.29 62.79 64.29 63.6 64.3 64.2
02/07/2021 14:45:07 55.11 55.88 56.28 55.3 55.5 55.2 62.15 62.77 64.29 63.5 64.3 64.2
02/07/2021 14:45:08 55.12 55.22 56.28 55.3 55.5 55.2 62.9 62.96 64.29 63.5 64.3 64.2
02/07/2021 14:45:09 54.79 55.55 56.28 55.3 55.5 55.2 61.91 62.76 64.29 63.5 64.3 64.2
02/07/2021 14:45:10 55.63 55.68 56.28 55.3 55.5 55.2 63.05 62.97 64.29 63.5 64.3 64.2
02/07/2021 14:45:11 55.54 55.8 56.28 55.3 55.5 55.2 61.76 62.67 64.29 63.5 64.3 64.2
02/07/2021 14:45:12 54.83 55.53 56.28 55.3 55.5 55.2 62.92 62.9 64.29 63.4 64.3 64.2
02/07/2021 14:45:13 55.87 56.04 56.28 55.2 55.5 55.2 62.05 62.77 64.29 63.4 64.3 64.2
02/07/2021 14:45:14 53.81 55.6 56.28 55.2 55.5 55.2 62.49 62.83 64.29 63.4 64.3 64.2
02/07/2021 14:45:15 56.08 55.96 56.28 55.2 55.5 55.2 63.31 63.2 64.29 63.4 64.3 64.2
02/07/2021 14:45:16 56.14 56.29 56.29 55.2 55.5 55.2 63.13 63.28 64.29 63.4 64.3 64.2
02/07/2021 14:45:17 56.46 56.38 56.38 55.2 55.5 55.2 64.41 64.3 64.3 63.4 64.3 64.2
02/07/2021 14:45:18 53.97 56.32 56.38 55.2 55.5 55.2 61.97 64.24 64.3 63.3 64.3 64.2
02/07/2021 14:45:19 54.87 55.18 56.38 55.2 55.5 55.2 61.87 63.17 64.3 63.3 64.3 64.2
02/07/2021 14:45:20 56.13 55.84 56.38 55.2 55.5 55.2 62.86 63.01 64.3 63.3 64.3 64.2
02/07/2021 14:45:21 56.08 56.02 56.38 55.2 55.5 55.2 62.83 62.91 64.3 63.2 64.3 64.2
02/07/2021 14:45:22 55.38 56.16 56.38 55.2 55.5 55.2 63.12 63.58 64.3 63.2 64.3 64.2
02/07/2021 14:45:23 55.16 55.75 56.38 55.2 55.5 55.2 62.51 62.84 64.3 63.2 64.3 64.2
02/07/2021 14:45:24 55.53 55.71 56.38 55.2 55.5 55.3 63.23 63.17 64.3 63.2 64.3 64.2
02/07/2021 14:45:25 56.27 55.95 56.38 55.2 55.5 55.3 61.79 63.15 64.3 63.2 64.3 64.2
02/07/2021 14:45:26 54.26 55.99 56.38 55.2 55.5 55.2 61.61 62.88 64.3 63.2 64.3 64.2
02/07/2021 14:45:27 55.56 55.55 56.38 55.2 55.5 55.2 60.24 61.68 64.3 63.2 64.3 64.2
02/07/2021 14:45:28 55.7 55.95 56.38 55.2 55.5 55.2 62 61.68 64.3 63.1 64.3 64.2
02/07/2021 14:45:29 55.71 55.89 56.38 55.2 55.5 55.3 62.34 62.21 64.3 63.1 64.3 64.2
02/07/2021 14:45:30 55.66 55.98 56.38 55.2 55.5 55.3 63.26 62.93 64.3 63.1 64.3 64.2
02/07/2021 14:45:31 54 55.66 56.38 55.2 55.5 55.3 62.4 62.91 64.3 63.1 64.3 64.2
02/07/2021 14:45:32 54.82 55.12 56.38 55.2 55.5 55.2 62.23 62.85 64.3 63.1 64.3 64.2
02/07/2021 14:45:33 55.83 55.53 56.38 55.2 55.5 55.3 64.43 63.67 64.3 63.1 64.3 64.2
02/07/2021 14:45:34 56.23 56.2 56.38 55.2 55.5 55.3 64.3 64.41 64.41 63.1 64.3 64.2
02/07/2021 14:45:35 54.28 56.09 56.38 55.2 55.5 55.2 62.71 63.95 64.41 63.1 64.2 64.2
02/07/2021 14:45:36 54.93 55.26 56.38 55.2 55.5 55.2 63 63.38 64.41 63.1 64.2 64.2
02/07/2021 14:45:37 55.15 55.34 56.38 55.2 55.5 55.2 62.96 63.18 64.41 63.1 64.2 64.2
02/07/2021 14:45:38 56.26 56.05 56.38 55.2 55.5 55.2 63.76 63.65 64.41 63.1 64.2 64.2
02/07/2021 14:45:39 55.25 56.14 56.38 55.2 55.5 55.2 62.46 63.67 64.41 63.1 64.2 64.2
02/07/2021 14:45:40 54.73 55.69 56.38 55.2 55.5 55.2 62.77 63.27 64.41 63.1 64.2 64.2
02/07/2021 14:45:41 55.59 55.71 56.38 55.2 55.5 55.3 63.52 63.38 64.41 63.1 64.2 64.2
02/07/2021 14:45:42 55.6 55.84 56.38 55.2 55.5 55.3 62.83 63.41 64.41 63.1 64.2 64.2
02/07/2021 14:45:43 56.07 56.18 56.38 55.2 55.5 55.3 63.22 63.37 64.41 63.1 64.2 64.2
02/07/2021 14:45:44 54.26 55.65 56.38 55.2 55.5 55.3 61.71 63.14 64.41 63.1 64.2 64.2
02/07/2021 14:45:45 55.48 55.56 56.38 55.2 55.5 55.3 61.81 62.64 64.41 63.1 64.2 64.2
02/07/2021 14:45:46 56.31 56.12 56.38 55.2 55.5 55.3 63.19 62.79 64.41 63.1 64.2 64.2
02/07/2021 14:45:47 55.69 56.08 56.32 55.2 55.5 55.3 62.52 63.12 64.41 63.1 64.2 64.2
02/07/2021 14:45:48 54.09 55.91 56.2 55.2 55.5 55.3 62.98 63.21 64.41 63.1 64.2 64.2
02/07/2021 14:45:49 55.2 55.15 56.2 55.2 55.5 55.3 63.61 63.38 64.41 63.1 64.2 64.2
02/07/2021 14:45:50 55.21 55.37 56.2 55.2 55.5 55.3 63.43 63.54 64.41 63.1 64.2 64.2
02/07/2021 14:45:51 55.51 55.48 56.2 55.2 55.4 55.3 63.88 63.9 64.41 63.1 64.2 64.2
02/07/2021 14:45:52 55.21 55.9 56.2 55.2 55.4 55.3 63.4 63.92 64.41 63.1 64.2 64.2
02/07/2021 14:45:53 54.27 55.22 56.2 55.2 55.4 55.3 62.87 64.08 64.41 63.1 64.2 64.2
02/07/2021 14:45:54 55.82 55.57 56.2 55.2 55.4 55.2 63.51 63.43 64.41 63.1 64.2 64.2
02/07/2021 14:45:55 54.88 55.67 56.2 55.2 55.4 55.2 62.98 63.41 64.41 63.1 64.2 64.2
02/07/2021 14:45:56 56.12 55.82 56.2 55.2 55.4 55.3 63.4 63.5 64.41 63.1 64.2 64.2
02/07/2021 14:45:57 54.11 55.73 56.2 55.2 55.4 55.2 62.03 63.31 64.41 63.1 64.2 64.2
02/07/2021 14:45:58 55.24 55.2 56.2 55.2 55.4 55.2 63.13 63.21 64.41 63.1 64.2 64.2
02/07/2021 14:45:59 55.24 55.67 56.2 55.2 55.4 55.2 63.13 63.57 64.41 63.1 64.2 64.2
02/07/2021 14:46:00 56.58 56.14 56.2 55.2 55.4 55.2 63.32 63.52 64.41 63.1 64.2 64.2
02/07/2021 14:46:01 54.1 56.12 56.2 55.2 55.4 55.2 62.49 63.47 64.41 63.1 64.2 64.2
02/07/2021 14:46:02 54.39 54.94 56.2 55.2 55.4 55.2 62.46 62.95 64.41 63.1 64.2 64.2
02/07/2021 14:46:03 55.63 55.54 56.2 55.2 55.4 55.2 63.21 63.07 64.41 63.1 64.2 64.2
02/07/2021 14:46:04 56.04 56.02 56.18 55.2 55.4 55.2 62.04 62.96 64.08 63.1 64.2 64.2
02/07/2021 14:46:05 55.38 55.99 56.18 55.2 55.4 55.2 62.58 62.65 64.08 63.1 64.2 64.2
02/07/2021 14:46:06 54.32 55.52 56.18 55.2 55.4 55.2 62.2 63.08 64.08 63.1 64.2 64.2
02/07/2021 14:46:07 54.21 54.96 56.18 55.2 55.4 55.2 62.55 62.68 64.08 63.1 64.2 64.2
02/07/2021 14:46:08 54.82 55.06 56.18 55.2 55.4 55.2 62.91 63.05 64.08 63.1 64.2 64.2
02/07/2021 14:46:09 55.45 55.3 56.18 55.2 55.4 55.2 64.12 63.97 64.08 63.1 64.2 64.2
02/07/2021 14:46:10 54.78 55.44 56.18 55.2 55.4 55.2 63.7 63.89 64.08 63.1 64.2 64.2
02/07/2021 14:46:11 54.84 55.01 56.18 55.2 55.4 55.2 63.3 63.81 64.08 63.1 64.2 64.2
02/07/2021 14:46:12 53.92 55.07 56.18 55.2 55.4 55.2 61.67 63.75 64.08 63.1 64.2 64.2
02/07/2021 14:46:13 54.73 54.91 56.14 55.2 55.4 55.2 62.54 63.27 64.08 63.1 64.2 64.2
02/07/2021 14:46:14 56.3 56.01 56.14 55.2 55.4 55.2 63.26 63.43 64.08 63.1 64.2 64.2
02/07/2021 14:46:15 55.64 55.9 56.14 55.2 55.4 55.2 62.1 62.95 64.08 63.1 64.2 64.2
02/07/2021 14:46:16 54.38 55.62 56.14 55.2 55.4 55.2 62.27 62.56 64.08 63.1 64.2 64.2
02/07/2021 14:46:17 55.23 55.22 56.14 55.2 55.4 55.2 62.3 62.48 64.08 63.1 64.2 64.2
02/07/2021 14:46:18 54.95 55.24 56.14 55.2 55.4 55.2 62.53 62.68 64.08 63.1 64.2 64.2
02/07/2021 14:46:19 55.35 55.54 56.14 55.2 55.4 55.2 61.84 62.76 64.08 63.1 64.1 64.2
02/07/2021 14:46:20 54.69 55.6 56.14 55.2 55.4 55.2 61.47 62.5 64.08 63.1 64.2 64.2
02/07/2021 14:46:21 56.07 55.8 56.14 55.2 55.4 55.2 62.35 62.18 64.08 63.1 64.2 64.2
02/07/2021 14:46:22 55.65 55.95 56.14 55.2 55.4 55.2 62.72 62.74 64.08 63.1 64.1 64.2
02/07/2021 14:46:23 54.22 55.56 56.14 55.2 55.4 55.2 62.46 62.71 63.97 63.1 64.1 64.2
02/07/2021 14:46:24 55.28 55.18 56.14 55.2 55.4 55.2 62.4 62.68 63.97 63.1 64.1 64.2
02/07/2021 14:46:25 55.18 55.46 56.14 55.2 55.4 55.2 62.27 62.7 63.97 63.1 64.1 64.2
02/07/2021 14:46:26 55.92 55.9 56.14 55.2 55.4 55.2 63.29 63.27 63.97 63.1 64.1 64.2
02/07/2021 14:46:27 54.05 55.63 56.14 55.2 55.4 55.2 62.22 63.27 63.97 63.1 64.1 64.2
02/07/2021 14:46:28 54.87 55.11 56.14 55.2 55.4 55.2 62.89 62.96 63.97 63.1 64.1 64.2
02/07/2021 14:46:29 55.66 55.73 56.14 55.2 55.4 55.2 63.39 63.36 63.97 63.1 64.2 64.2
02/07/2021 14:46:30 56.71 56.38 56.38 55.2 55.4 55.2 64.17 63.95 63.97 63.1 64.2 64.2
02/07/2021 14:46:31 54.64 56.28 56.38 55.2 55.4 55.2 62.26 63.8 63.97 63.1 64.2 64.2
02/07/2021 14:46:32 54.96 55.53 56.38 55.2 55.4 55.2 61.9 62.98 63.97 63.1 64.2 64.2
02/07/2021 14:46:33 55.49 55.81 56.38 55.2 55.4 55.2 63.33 63.02 63.97 63 64.2 64.2
02/07/2021 14:46:34 55.26 55.41 56.38 55.2 55.4 55.2 62.65 63.13 63.97 63 64.2 64.2
02/07/2021 14:46:35 55.43 55.74 56.38 55.2 55.4 55.2 63.29 63.41 63.97 63 64.1 64.2
02/07/2021 14:46:36 54.78 55.58 56.38 55.2 55.4 55.2 62.43 63.01 63.97 63 64.1 64.2
02/07/2021 14:46:37 55.95 55.83 56.38 55.2 55.4 55.2 62.77 62.92 63.97 63 64.1 64.2
02/07/2021 14:46:38 55.99 55.92 56.38 55.2 55.4 55.2 62.61 63.09 63.97 63 64.1 64.2
02/07/2021 14:46:39 55.86 56.15 56.38 55.2 55.4 55.2 61.87 62.64 63.95 63 64.1 64.2
02/07/2021 14:46:40 54.23 55.69 56.38 55.2 55.4 55.2 61.97 62.71 63.95 63 64.1 64.2
02/07/2021 14:46:41 55.47 55.38 56.38 55.2 55.4 55.2 62.87 62.63 63.95 63 64.1 64.2
02/07/2021 14:46:42 55.28 55.71 56.38 55.2 55.4 55.2 63.17 63.16 63.95 63 64.1 64.2
02/07/2021 14:46:43 55.58 55.67 56.38 55.2 55.4 55.2 63.54 63.46 63.95 63 64.1 64.2
02/07/2021 14:46:44 55.14 55.71 56.38 55.2 55.4 55.2 62.6 63.45 63.95 63 64.1 64.2
02/07/2021 14:46:45 54.71 55.19 56.38 55.2 55.4 55.2 61.56 62.86 63.95 63 64.1 64.2
02/07/2021 14:46:46 55.88 55.61 56.38 55.2 55.4 55.2 63.32 63 63.95 63 64.1 64.2
02/07/2021 14:46:47 54.89 55.59 56.38 55.2 55.4 55.2 62.69 63.04 63.95 63 64.1 64.2
02/07/2021 14:46:48 55.79 55.81 56.38 55.2 55.4 55.2 63.22 63.44 63.95 63 64.1 64.2
02/07/2021 14:46:49 54.17 55.51 56.38 55.2 55.4 55.2 61.93 62.97 63.95 63 64.1 64.2
02/07/2021 14:46:50 55.57 55.34 56.38 55.2 55.4 55.2 63.08 63.05 63.95 63 64.1 64.2
02/07/2021 14:46:51 55.22 55.76 56.38 55.2 55.4 55.2 63.26 63.38 63.95 63 64.1 64.2
02/07/2021 14:46:52 56.46 56.14 56.38 55.2 55.4 55.2 62.77 63.32 63.95 63 64.1 64.2
02/07/2021 14:46:53 53.85 55.91 56.38 55.2 55.4 55.2 61.69 63.3 63.95 63 64.1 64.2
02/07/2021 14:46:54 56.15 55.81 56.38 55.2 55.4 55.2 64.56 63.83 63.95 63 64.1 64.2
02/07/2021 14:46:55 55.18 55.89 56.38 55.2 55.4 55.2 64.65 64.47 64.47 63 64.1 64.2
02/07/2021 14:46:56 55.33 55.55 56.38 55.2 55.4 55.2 64.46 64.65 64.65 63 64.1 64.2
02/07/2021 14:46:57 54.9 55.32 56.38 55.2 55.4 55.2 64.49 64.91 64.91 63 64.1 64.2
02/07/2021 14:46:58 56.2 56.04 56.38 55.2 55.4 55.2 66.08 66.12 66.12 63 64.1 64.2
02/07/2021 14:46:59 56.42 56.35 56.38 55.2 55.4 55.2 64.3 65.65 66.12 63 64.1 64.2
02/07/2021 14:47:00 54.01 56.45 56.45 55.2 55.4 55.2 63.07 65.09 66.12 63 64.1 64.2
02/07/2021 14:47:01 56.78 56.19 56.45 55.2 55.4 55.2 67.37 66.43 66.43 63 64.1 64.2
02/07/2021 14:47:02 55.47 56.42 56.45 55.2 55.4 55.2 66.27 66.78 66.78 63 64.1 64.2
02/07/2021 14:47:03 55.32 55.64 56.45 55.2 55.4 55.2 65.47 66.2 66.78 63 64.1 64.2
02/07/2021 14:47:04 55.39 55.87 56.45 55.2 55.4 55.2 65.18 66.18 66.78 63 64.1 64.2
02/07/2021 14:47:05 56.91 56.55 56.55 55.2 55.4 55.2 66.02 66.19 66.78 63.1 64.1 64.2
02/07/2021 14:47:06 54.45 56.32 56.55 55.2 55.4 55.2 65.18 66.29 66.78 63.1 64.1 64.2
02/07/2021 14:47:07 56.7 56.39 56.55 55.3 55.4 55.2 66.39 66.3 66.78 63.1 64.1 64.2
02/07/2021 14:47:08 54.93 56.5 56.55 55.2 55.4 55.2 64.91 66.63 66.78 63.1 64.1 64.2
02/07/2021 14:47:09 56.68 56.5 56.55 55.3 55.4 55.2 65.61 65.79 66.78 63.1 64.1 64.2
02/07/2021 14:47:10 55.55 56.39 56.55 55.3 55.4 55.2 64.66 65.65 66.78 63.1 64.1 64.2
02/07/2021 14:47:11 55.62 56.59 56.59 55.3 55.4 55.2 66.03 66.6 66.78 63.1 64.2 64.2
02/07/2021 14:47:12 53.68 55.71 56.59 55.2 55.4 55.2 63.5 65.6 66.78 63.1 64.2 64.2
02/07/2021 14:47:13 56.34 56.68 56.68 55.3 55.4 55.2 64.36 65.71 66.78 63.1 64.2 64.2
02/07/2021 14:47:14 54.28 55.31 56.68 55.3 55.4 55.2 63.77 64.17 66.78 63.1 64.2 64.2
02/07/2021 14:47:15 54.29 55.08 56.68 55.2 55.4 55.2 62.64 64.16 66.78 63.1 64.2 64.2
02/07/2021 14:47:16 54.9 55 56.68 55.2 55.4 55.2 64.7 64.28 66.78 63.1 64.2 64.2
02/07/2021 14:47:17 54.9 54.95 56.68 55.2 55.4 55.2 62.85 64.34 66.78 63.1 64.2 64.2
02/07/2021 14:47:18 54.71 54.99 56.68 55.2 55.4 55.2 64.63 64.55 66.78 63.1 64.2 64.2
02/07/2021 14:47:19 54.57 55.19 56.68 55.2 55.4 55.2 64.49 64.53 66.78 63.1 64.2 64.2
02/07/2021 14:47:20 54.37 54.77 56.68 55.2 55.4 55.2 64.14 64.84 66.78 63.1 64.2 64.2
02/07/2021 14:47:21 54.49 55.01 56.68 55.2 55.4 55.2 64.19 64.7 66.78 63.1 64.2 64.2
02/07/2021 14:47:22 54.83 54.87 56.68 55.2 55.4 55.2 63.21 64.17 66.78 63.1 64.2 64.2
02/07/2021 14:47:23 55.39 55.42 56.68 55.2 55.4 55.2 64.34 64.21 66.78 63.1 64.2 64.2
02/07/2021 14:47:24 55.28 55.71 56.68 55.2 55.4 55.2 65.23 65.25 66.78 63.2 64.2 64.2
02/07/2021 14:47:25 55.22 55.69 56.68 55.2 55.4 55.2 66.29 66.16 66.78 63.2 64.2 64.2
02/07/2021 14:47:26 52.74 55.11 56.68 55.2 55.4 55.2 62.59 66.12 66.78 63.2 64.2 64.2
02/07/2021 14:47:27 50.54 53.8 56.68 55.2 55.4 55.2 58.04 63.7 66.78 63.2 64.2 64.2
02/07/2021 14:47:28 53.93 53.61 56.68 55.2 55.4 55.2 64.4 63.87 66.78 63.2 64.2 64.2
02/07/2021 14:47:29 54 53.73 56.68 55.2 55.4 55.2 62.97 63.7 66.78 63.2 64.2 64.2
02/07/2021 14:47:30 54.28 54.37 56.68 55.2 55.4 55.2 65.92 65.51 66.78 63.2 64.2 64.2
02/07/2021 14:47:31 52.92 54.24 56.68 55.2 55.4 55.2 61.3 65.11 66.78 63.2 64.2 64.2
02/07/2021 14:47:32 53.7 53.75 56.68 55.2 55.4 55.2 62.29 63.06 66.63 63.2 64.2 64.2
02/07/2021 14:47:33 52.78 53.81 56.68 55.2 55.4 55.2 61.65 63.05 66.63 63.2 64.2 64.2
02/07/2021 14:47:34 54.56 54.39 56.68 55.2 55.4 55.2 62.52 62.88 66.63 63.2 64.2 64.2
02/07/2021 14:47:35 55.02 55.2 56.68 55.2 55.4 55.2 64.37 64.47 66.63 63.2 64.2 64.2
02/07/2021 14:47:36 53.89 55.01 56.68 55.2 55.4 55.2 63.11 64.27 66.63 63.2 64.2 64.2
02/07/2021 14:47:37 55.04 55.02 56.68 55.2 55.4 55.2 65.14 65.01 66.63 63.2 64.2 64.2
02/07/2021 14:47:38 54.37 54.91 56.68 55.2 55.4 55.2 63.86 65.08 66.6 63.2 64.2 64.2
02/07/2021 14:47:39 52.47 54.46 56.68 55.2 55.4 55.2 61.66 63.93 66.6 63.2 64.2 64.2
02/07/2021 14:47:40 53.52 53.47 56.68 55.2 55.4 55.2 61.98 62.51 66.6 63.1 64.2 64.2
02/07/2021 14:47:41 55.32 54.94 56.68 55.2 55.4 55.2 64.91 64.54 66.16 63.1 64.2 64.2
02/07/2021 14:47:42 53.46 54.44 56.68 55.2 55.4 55.2 63.84 64.13 66.16 63.1 64.2 64.2
02/07/2021 14:47:43 53.68 54.04 55.71 55.2 55.4 55.2 61.14 63.93 66.16 63.1 64.2 64.2
02/07/2021 14:47:44 53.59 53.89 55.71 55.2 55.4 55.2 62.07 62.5 66.16 63.1 64.2 64.2
02/07/2021 14:47:45 53.86 54.04 55.71 55.2 55.4 55.2 63.67 63.5 66.16 63.1 64.2 64.2
02/07/2021 14:47:46 53.77 54.15 55.71 55.2 55.4 55.2 62.33 63.41 66.16 63.1 64.2 64.2
02/07/2021 14:47:47 53.04 53.93 55.71 55.2 55.4 55.2 61.67 63.03 66.16 63.1 64.2 64.2
02/07/2021 14:47:48 53.57 53.72 55.71 55.2 55.4 55.2 61.79 62.31 66.16 63.1 64.2 64.2
02/07/2021 14:47:49 53.07 53.58 55.71 55.2 55.4 55.2 61.34 61.87 66.16 63.1 64.2 64.2
02/07/2021 14:47:50 53.03 53.33 55.71 55.2 55.4 55.2 62.69 62.45 66.16 63.1 64.2 64.2
02/07/2021 14:47:51 52.09 53.24 55.71 55.2 55.4 55.2 62.07 63.1 66.16 63.1 64.2 64.2
02/07/2021 14:47:52 54.15 53.84 55.71 55.2 55.4 55.2 64.01 63.36 66.16 63.1 64.2 64.2
02/07/2021 14:47:53 54.66 54.58 55.71 55.2 55.4 55.2 64.67 64.8 66.16 63.1 64.2 64.2
02/07/2021 14:47:54 52.6 54.33 55.69 55.2 55.4 55.2 61.21 64.15 66.16 63.1 64.2 64.2
02/07/2021 14:47:55 54.91 54.75 55.2 55.1 55.4 55.2 63.38 63.62 66.12 63.1 64.2 64.2
02/07/2021 14:47:56 53.55 54.81 55.2 55.1 55.4 55.2 62.83 63.62 65.51 63.1 64.2 64.2
02/07/2021 14:47:57 53.9 54.62 55.2 55.1 55.4 55.2 64.18 64.29 65.51 63.1 64.2 64.2
02/07/2021 14:47:58 54.65 54.44 55.2 55.1 55.4 55.2 64.69 64.42 65.51 63.1 64.2 64.2
02/07/2021 14:47:59 54.89 54.86 55.2 55.1 55.4 55.2 65.14 65 65.51 63.1 64.2 64.2
02/07/2021 14:48:00 56.18 56.1 56.1 55.1 55.4 55.2 65.74 65.79 65.79 63.1 64.2 64.2
02/07/2021 14:48:01 55.45 55.92 56.1 55.1 55.4 55.2 64.88 65.59 65.79 63.1 64.2 64.2
02/07/2021 14:48:02 55.2 55.85 56.1 55.1 55.4 55.2 64.2 65.21 65.79 63.1 64.2 64.2
02/07/2021 14:48:03 55.95 56.18 56.18 55.1 55.4 55.2 65.69 65.87 65.87 63.1 64.2 64.2
02/07/2021 14:48:04 55.1 56.09 56.18 55.1 55.4 55.2 64.84 65.68 65.87 63.1 64.2 64.2
02/07/2021 14:48:05 55.19 55.71 56.18 55.1 55.4 55.2 64.9 65.32 65.87 63.1 64.2 64.2
02/07/2021 14:48:06 55.03 55.61 56.18 55.1 55.4 55.2 63.89 65.15 65.87 63.1 64.2 64.2
02/07/2021 14:48:07 56.21 55.91 56.18 55.1 55.4 55.2 65.94 65.97 65.97 63.2 64.2 64.2
02/07/2021 14:48:08 50.68 55.94 56.18 55.1 55.4 55.2 59.5 65.43 65.97 63.1 64.2 64.2
02/07/2021 14:48:09 56.04 55.32 56.18 55.1 55.4 55.2 66.18 65.77 65.97 63.2 64.2 64.2
02/07/2021 14:48:10 53.03 55.06 56.18 55.1 55.4 55.2 60.58 64.69 65.97 63.1 64.2 64.2
02/07/2021 14:48:11 53.39 53.85 56.18 55.1 55.4 55.2 63.19 63.24 65.97 63.1 64.2 64.2
02/07/2021 14:48:12 54.65 54.71 56.18 55.1 55.4 55.2 64.37 64.76 65.97 63.1 64.2 64.2
02/07/2021 14:48:13 54.95 55.23 56.18 55.1 55.4 55.2 65.89 66.04 66.04 63.2 64.2 64.2
02/07/2021 14:48:14 58.74 58.34 58.34 55.1 55.4 55.2 69.89 69.43 69.43 63.2 64.2 64.2
02/07/2021 14:48:15 54.94 57.03 58.34 55.1 55.4 55.2 62.75 68.04 69.43 63.2 64.2 64.2
02/07/2021 14:48:16 54.97 55.87 58.34 55.1 55.4 55.2 62.66 65.51 69.43 63.2 64.2 64.2
02/07/2021 14:48:17 53.84 55.66 58.34 55.1 55.4 55.2 62.41 64.39 69.43 63.2 64.2 64.2
02/07/2021 14:48:18 56 55.91 58.34 55.1 55.4 55.2 65.15 65.01 69.43 63.2 64.2 64.2
02/07/2021 14:48:19 53.65 55.69 58.34 55.1 55.4 55.2 61.62 64.68 69.43 63.2 64.2 64.2
02/07/2021 14:48:20 55.52 55.79 58.34 55.1 55.4 55.2 65.2 65.21 69.43 63.2 64.2 64.2
02/07/2021 14:48:21 55.48 55.61 58.34 55.1 55.4 55.2 64.04 65.03 69.43 63.2 64.2 64.2
02/07/2021 14:48:22 51.99 55.31 58.34 55.1 55.4 55.2 61.94 64.11 69.43 63.2 64.2 64.2
02/07/2021 14:48:23 57.38 56.89 58.34 55.1 55.4 55.2 67.32 66.81 69.43 63.2 64.2 64.2
02/07/2021 14:48:24 52.3 56.61 58.34 55.1 55.4 55.2 62.04 66.68 69.43 63.2 64.2 64.2
02/07/2021 14:48:25 55.6 55.81 58.34 55.1 55.4 55.2 63.72 64.63 69.43 63.2 64.2 64.2
02/07/2021 14:48:26 55.28 55.46 58.34 55.1 55.4 55.2 63.99 64.26 69.43 63.2 64.2 64.2
02/07/2021 14:48:27 55.38 55.88 58.34 55.1 55.4 55.2 63.3 64.2 69.43 63.2 64.2 64.2
02/07/2021 14:48:28 55.36 55.82 58.34 55.1 55.4 55.2 63.93 63.99 69.43 63.2 64.2 64.2
02/07/2021 14:48:29 54.21 55.16 58.34 55.1 55.4 55.2 62.57 63.67 69.43 63.2 64.2 64.2
02/07/2021 14:48:30 55.23 55.5 58.34 55.1 55.4 55.2 64.12 64.01 69.43 63.2 64.2 64.2
02/07/2021 14:48:31 54.95 55.89 58.34 55.1 55.4 55.2 64.61 65.26 69.43 63.2 64.2 64.2
02/07/2021 14:48:32 55.26 55.82 58.34 55.1 55.4 55.2 64.28 65.07 69.43 63.3 64.2 64.2
02/07/2021 14:48:33 54.22 54.81 58.34 55.1 55.4 55.2 66.14 65.85 69.43 63.3 64.2 64.2
02/07/2021 14:48:34 53.68 54.78 58.34 55.1 55.4 55.2 64.45 66.09 69.43 63.3 64.2 64.2
02/07/2021 14:48:35 53.55 54.29 58.34 55.1 55.4 55.2 62.84 65.07 69.43 63.3 64.2 64.2
02/07/2021 14:48:36 52.68 53.91 58.34 55.1 55.4 55.2 61.77 63.72 69.43 63.3 64.2 64.2
02/07/2021 14:48:37 53.23 53.41 58.34 55.1 55.4 55.2 63.22 63.31 69.43 63.2 64.2 64.2
02/07/2021 14:48:38 53.71 53.7 58.34 55 55.4 55.2 63.7 63.82 69.43 63.3 64.2 64.2
02/07/2021 14:48:39 52.78 53.68 58.34 55.1 55.4 55.2 63.39 64.26 69.43 63.3 64.2 64.2
02/07/2021 14:48:40 52.15 53.11 58.34 55 55.4 55.2 61.19 63.26 69.43 63.3 64.2 64.2
02/07/2021 14:48:41 53.66 53.42 58.34 55 55.4 55.2 63.19 63.17 69.43 63.3 64.2 64.2
02/07/2021 14:48:42 53.09 53.33 58.34 55 55.4 55.2 62.03 63.06 69.43 63.3 64.2 64.2
02/07/2021 14:48:43 53.73 53.87 58.34 55 55.4 55.2 65.6 64.69 69.43 63.3 64.2 64.2
02/07/2021 14:48:44 52.8 53.52 57.03 55 55.4 55.2 62.54 64.7 68.04 63.3 64.2 64.2
02/07/2021 14:48:45 53.91 53.79 56.89 55 55.4 55.2 65.07 64.75 66.81 63.3 64.3 64.2
02/07/2021 14:48:46 53.92 53.96 56.89 55 55.4 55.2 64.1 64.82 66.81 63.3 64.3 64.2
02/07/2021 14:48:47 55.93 55.37 56.89 55 55.4 55.2 68.07 67.17 67.17 63.3 64.3 64.2
02/07/2021 14:48:48 54.9 55.52 56.89 55 55.4 55.2 66.76 67.47 67.47 63.4 64.3 64.2
02/07/2021 14:48:49 54.92 55.31 56.89 55 55.4 55.2 66.48 67.34 67.47 63.4 64.3 64.2
02/07/2021 14:48:50 54.67 55.21 56.89 55 55.4 55.2 66.18 66.85 67.47 63.4 64.3 64.2
02/07/2021 14:48:51 54.02 54.72 56.89 55 55.4 55.2 63.96 66.23 67.47 63.4 64.3 64.2
02/07/2021 14:48:52 52.62 54.34 56.89 55 55.4 55.2 61.92 64.92 67.47 63.4 64.3 64.2
02/07/2021 14:48:53 52.96 53.4 56.61 55 55.4 55.2 62.26 63.41 67.47 63.4 64.3 64.2
02/07/2021 14:48:54 53.91 53.84 55.89 55 55.4 55.2 64.18 63.92 67.47 63.4 64.3 64.2
02/07/2021 14:48:55 54.36 54.26 55.89 55 55.4 55.2 64.2 64.17 67.47 63.4 64.3 64.2
02/07/2021 14:48:56 53.4 54.16 55.89 55 55.4 55.2 64.37 64.59 67.47 63.4 64.3 64.2
02/07/2021 14:48:57 53.65 53.84 55.89 55 55.4 55.2 62.6 64.47 67.47 63.4 64.3 64.1
02/07/2021 14:48:58 54.23 54.14 55.89 55 55.4 55.2 64.82 64.75 67.47 63.4 64.3 64.1
02/07/2021 14:48:59 53.91 54.34 55.89 55 55.4 55.2 63.71 64.87 67.47 63.4 64.3 64.2
02/07/2021 14:49:00 54.44 54.5 55.89 55 55.4 55.2 63.98 64.36 67.47 63.4 64.3 64.1
02/07/2021 14:49:01 53.27 54.86 55.82 55 55.4 55.2 63.51 64.84 67.47 63.5 64.3 64.1
02/07/2021 14:49:02 54.12 53.96 55.52 55 55.4 55.2 63.46 63.79 67.47 63.5 64.3 64.1
02/07/2021 14:49:03 53.34 54.49 55.52 55 55.4 55.2 62.28 64.01 67.47 63.5 64.3 64.1
02/07/2021 14:49:04 52.71 53.39 55.52 55 55.4 55.2 60.64 62.74 67.47 63.5 64.3 64.1
02/07/2021 14:49:05 52.33 53.11 55.52 54.9 55.4 55.2 61.74 61.82 67.47 63.5 64.3 64.1
02/07/2021 14:49:06 52.95 52.91 55.52 54.9 55.4 55.2 61.64 61.92 67.47 63.4 64.3 64.1
02/07/2021 14:49:07 52.76 53.01 55.52 54.9 55.4 55.2 62.92 62.92 67.47 63.5 64.3 64.1
02/07/2021 14:49:08 52.78 53.06 55.52 54.9 55.4 55.2 62.28 62.76 67.47 63.4 64.3 64.1
02/07/2021 14:49:09 53.38 53.39 55.52 54.9 55.4 55.2 64.06 63.74 67.47 63.5 64.3 64.1
02/07/2021 14:49:10 53.23 53.39 55.52 54.9 55.4 55.2 63.91 64.3 67.47 63.5 64.3 64.1
02/07/2021 14:49:11 52.92 53.37 55.52 54.9 55.4 55.2 62.33 63.88 67.47 63.5 64.3 64.1
02/07/2021 14:49:12 53.16 53.33 55.52 54.9 55.4 55.2 63.45 63.94 67.47 63.5 64.3 64.1
02/07/2021 14:49:13 52.67 53.16 55.52 54.9 55.4 55.2 63.15 63.34 67.47 63.5 64.3 64.1
02/07/2021 14:49:14 53.02 53.06 55.52 54.9 55.4 55.2 61.23 63.25 67.47 63.5 64.3 64.1
02/07/2021 14:49:15 53.05 53.24 55.52 54.9 55.4 55.2 61.97 62.22 67.47 63.5 64.3 64.1
02/07/2021 14:49:16 53.05 53.15 55.52 54.9 55.4 55.2 62.36 62.43 67.47 63.4 64.3 64.1
02/07/2021 14:49:17 54.05 54.11 55.52 54.9 55.4 55.2 64.08 64.03 67.47 63.5 64.3 64.1
02/07/2021 14:49:18 56.02 55.63 55.63 54.9 55.4 55.2 68.11 67.38 67.38 63.5 64.3 64.1
02/07/2021 14:49:19 54.92 55.18 55.63 54.9 55.4 55.2 66.6 66.97 67.38 63.5 64.3 64.1
02/07/2021 14:49:20 53.39 55.15 55.63 54.9 55.4 55.2 63.84 66.92 67.38 63.5 64.3 64.1
02/07/2021 14:49:21 54.03 54.28 55.63 54.9 55.4 55.2 63.22 65.33 67.38 63.5 64.3 64.1
02/07/2021 14:49:22 52.8 54.1 55.63 54.9 55.4 55.2 63.39 64.15 67.38 63.5 64.3 64.1
02/07/2021 14:49:23 53.34 53.53 55.63 54.9 55.4 55.2 63.15 63.92 67.38 63.5 64.3 64.1
02/07/2021 14:49:24 52.74 53.47 55.63 54.9 55.4 55.2 62.18 63.52 67.38 63.5 64.3 64.1
02/07/2021 14:49:25 52.76 53.24 55.63 54.9 55.4 55.2 62.61 63.02 67.38 63.5 64.3 64.1
02/07/2021 14:49:26 53.25 53.46 55.63 54.9 55.4 55.2 65.77 65.67 67.38 63.5 64.3 64.1
02/07/2021 14:49:27 53.05 53.28 55.63 54.9 55.4 55.2 62.63 64.6 67.38 63.5 64.3 64.1
02/07/2021 14:49:28 52.49 53.05 55.63 54.9 55.4 55.2 62.41 63.57 67.38 63.5 64.3 64.1
02/07/2021 14:49:29 52.91 53.03 55.63 54.8 55.4 55.2 62.62 63.58 67.38 63.5 64.3 64.1
02/07/2021 14:49:30 52.22 52.78 55.63 54.8 55.4 55.2 62.06 62.55 67.38 63.5 64.3 64.1
02/07/2021 14:49:31 52.36 52.58 55.63 54.8 55.4 55.2 61.5 62.27 67.38 63.5 64.3 64.1
02/07/2021 14:49:32 52.43 52.59 55.63 54.8 55.3 55.2 61.75 61.9 67.38 63.5 64.3 64.1
02/07/2021 14:49:33 52.46 52.73 55.63 54.8 55.3 55.2 61.38 61.86 67.38 63.5 64.3 64.1
02/07/2021 14:49:34 52.82 52.68 55.63 54.8 55.3 55.2 62.11 62.13 67.38 63.5 64.3 64.1
02/07/2021 14:49:35 52.66 52.88 55.63 54.8 55.3 55.2 61.45 61.89 67.38 63.5 64.3 64.1
02/07/2021 14:49:36 52.82 52.9 55.63 54.8 55.3 55.2 62.34 62.18 67.38 63.5 64.3 64.1
02/07/2021 14:49:37 52.14 52.91 55.63 54.8 55.3 55.2 60.64 61.93 67.38 63.5 64.3 64.1
02/07/2021 14:49:38 53.92 53.45 55.63 54.8 55.3 55.2 64.7 63.92 67.38 63.5 64.2 64.1
02/07/2021 14:49:39 53.13 53.46 55.63 54.8 55.3 55.2 64.03 64.25 67.38 63.5 64.2 64.1
02/07/2021 14:49:40 52.35 53.23 55.63 54.8 55.3 55.2 61.89 64.23 67.38 63.5 64.2 64.1
02/07/2021 14:49:41 52.54 52.85 55.63 54.8 55.3 55.2 62.07 62.95 67.38 63.5 64.2 64.1
02/07/2021 14:49:42 53.47 53.67 55.63 54.8 55.3 55.2 64.15 63.9 67.38 63.5 64.2 64.1
02/07/2021 14:49:43 53.11 54.01 55.63 54.7 55.3 55.2 65.86 65.35 67.38 63.5 64.2 64.1
02/07/2021 14:49:44 52.93 53.3 55.63 54.7 55.3 55.2 68.09 67.8 67.8 63.6 64.2 64.1
02/07/2021 14:49:45 52.81 53.12 55.63 54.7 55.3 55.2 67.26 68.71 68.71 63.6 64.2 64.1
02/07/2021 14:49:46 52.73 53.23 55.63 54.7 55.3 55.2 64.43 67 68.71 63.6 64.2 64.1
02/07/2021 14:49:47 52.98 53.28 55.63 54.7 55.3 55.2 62.82 65.55 68.71 63.6 64.2 64.1
02/07/2021 14:49:48 54.06 53.7 55.18 54.7 55.3 55.2 65.26 65.3 68.71 63.6 64.2 64.2
02/07/2021 14:49:49 55.73 55.53 55.53 54.7 55.3 55.2 67.89 67.62 68.71 63.6 64.2 64.2
02/07/2021 14:49:50 53.48 54.82 55.53 54.7 55.3 55.2 65.73 67.04 68.71 63.6 64.2 64.2
02/07/2021 14:49:51 52.94 53.91 55.53 54.7 55.3 55.2 62.59 65.86 68.71 63.6 64.2 64.2
02/07/2021 14:49:52 52.13 53.45 55.53 54.7 55.3 55.2 61.32 64.26 68.71 63.6 64.2 64.1
02/07/2021 14:49:53 53.36 53.29 55.53 54.7 55.3 55.2 64 64.04 68.71 63.6 64.2 64.1
02/07/2021 14:49:54 53.99 54.01 55.53 54.7 55.3 55.2 64.01 64.15 68.71 63.6 64.2 64.1
02/07/2021 14:49:55 52.78 53.93 55.53 54.7 55.3 55.2 64.06 64.2 68.71 63.6 64.2 64.2
02/07/2021 14:49:56 53.19 53.71 55.53 54.7 55.3 55.2 63.69 64.57 68.71 63.6 64.2 64.2
02/07/2021 14:49:57 53.53 53.64 55.53 54.7 55.3 55.2 65.18 65.22 68.71 63.7 64.2 64.2
02/07/2021 14:49:58 52.79 53.25 55.53 54.7 55.3 55.2 63.97 64.55 68.71 63.7 64.2 64.2
02/07/2021 14:49:59 53.38 53.43 55.53 54.7 55.3 55.2 63.79 64.46 68.71 63.7 64.2 64.2
02/07/2021 14:50:00 53.66 54 55.53 54.7 55.3 55.2 63.21 63.99 68.71 63.7 64.2 64.2
02/07/2021 14:50:01 52.11 53.45 55.53 54.6 55.3 55.2 62.34 63.91 68.71 63.7 64.2 64.2
02/07/2021 14:50:02 52.61 52.79 55.53 54.6 55.3 55.2 61.53 62.6 68.71 63.7 64.2 64.2
02/07/2021 14:50:03 52.87 52.94 55.53 54.6 55.3 55.2 62.32 62.41 68.71 63.7 64.2 64.2
02/07/2021 14:50:04 51.87 52.93 55.53 54.6 55.3 55.2 67.06 66.47 68.71 63.7 64.2 64.2
02/07/2021 14:50:05 53.08 52.87 55.53 54.6 55.3 55.2 63.08 66.28 68.71 63.7 64.2 64.2
02/07/2021 14:50:06 53.09 53.28 55.53 54.6 55.3 55.2 63.56 64.85 68.71 63.7 64.2 64.2
02/07/2021 14:50:07 51.97 52.83 55.53 54.6 55.3 55.2 61.38 63.63 68.71 63.7 64.2 64.2
02/07/2021 14:50:08 52.62 52.62 55.53 54.6 55.3 55.2 61.5 62.56 68.71 63.7 64.2 64.2
02/07/2021 14:50:09 52.64 53.1 55.53 54.6 55.3 55.2 61.53 62.33 68.71 63.7 64.2 64.2
02/07/2021 14:50:10 52.33 52.6 55.53 54.6 55.2 55.2 62.37 62.57 68.71 63.7 64.2 64.2
02/07/2021 14:50:11 51.96 52.41 55.53 54.6 55.2 55.2 60.67 61.87 68.71 63.7 64.2 64.2
02/07/2021 14:50:12 51.05 52.07 55.53 54.6 55.2 55.2 58.72 61.08 68.71 63.7 64.2 64.2
02/07/2021 14:50:13 53.79 53.17 55.53 54.6 55.2 55.2 62.78 61.85 68.71 63.7 64.2 64.2
02/07/2021 14:50:14 55.35 54.75 55.53 54.6 55.2 55.2 62.54 62.33 68.71 63.7 64.2 64.2
02/07/2021 14:50:15 54.01 54.79 55.53 54.6 55.2 55.2 63.66 63.38 67.62 63.7 64.2 64.2
02/07/2021 14:50:16 55.18 54.96 55.53 54.5 55.2 55.2 65.67 65.41 67.62 63.7 64.2 64.2
02/07/2021 14:50:17 54.98 55.06 55.53 54.5 55.2 55.2 65.08 65.2 67.62 63.7 64.2 64.2
02/07/2021 14:50:18 55.97 55.91 55.91 54.5 55.2 55.2 66.77 66.6 67.62 63.7 64.2 64.2
02/07/2021 14:50:19 54.71 55.88 55.91 54.5 55.2 55.2 65.14 66.25 67.04 63.7 64.2 64.2
02/07/2021 14:50:20 55.03 55.16 55.91 54.5 55.2 55.2 65.46 65.9 66.6 63.7 64.2 64.2
02/07/2021 14:50:21 54.97 55.11 55.91 54.5 55.2 55.2 65.75 65.78 66.6 63.7 64.2 64.2
02/07/2021 14:50:22 56.68 56.36 56.36 54.5 55.2 55.2 66.21 66.44 66.6 63.8 64.2 64.2
02/07/2021 14:50:23 55.31 56.15 56.36 54.5 55.2 55.2 65.89 66.19 66.6 63.8 64.2 64.2
02/07/2021 14:50:24 55.55 55.75 56.36 54.5 55.2 55.2 65.44 66.05 66.6 63.8 64.2 64.2
02/07/2021 14:50:25 54.73 55.61 56.36 54.5 55.2 55.2 64.69 65.64 66.6 63.8 64.2 64.2
02/07/2021 14:50:26 55.93 55.86 56.36 54.5 55.2 55.2 67.26 66.94 66.94 63.8 64.2 64.2
02/07/2021 14:50:27 55.3 55.87 56.36 54.5 55.2 55.2 65.49 66.72 66.94 63.8 64.2 64.1
02/07/2021 14:50:28 55.47 55.68 56.36 54.5 55.2 55.2 66.13 66.45 66.94 63.8 64.2 64.1
02/07/2021 14:50:29 54.51 55.61 56.36 54.5 55.2 55.2 64.41 66.37 66.94 63.8 64.2 64.1
02/07/2021 14:50:30 55.83 55.69 56.36 54.5 55.2 55.2 66.21 66.41 66.94 63.9 64.2 64.1
02/07/2021 14:50:31 54.91 55.62 56.36 54.5 55.2 55.2 65.48 66.23 66.94 63.9 64.2 64.1
02/07/2021 14:50:32 55.4 55.52 56.36 54.5 55.2 55.2 66.64 66.68 66.94 63.9 64.2 64.1
02/07/2021 14:50:33 55.31 55.65 56.36 54.5 55.2 55.2 63.69 66.75 66.94 63.9 64.2 64.1
02/07/2021 14:50:34 55.58 55.62 56.36 54.5 55.2 55.2 65.36 65.49 66.94 63.9 64.2 64.1
02/07/2021 14:50:35 54.93 55.69 56.36 54.5 55.2 55.2 64.97 65.45 66.94 63.9 64.2 64.1
02/07/2021 14:50:36 54.82 55.41 56.36 54.5 55.2 55.2 65.43 65.8 66.94 63.9 64.2 64.1
02/07/2021 14:50:37 55.5 55.39 56.36 54.5 55.2 55.2 64.54 65.66 66.94 63.9 64.2 64.1
02/07/2021 14:50:38 54.98 55.69 56.36 54.5 55.2 55.2 64.89 65.22 66.94 63.9 64.2 64.1
02/07/2021 14:50:39 54.61 54.98 56.36 54.5 55.2 55.2 66.02 65.86 66.94 63.9 64.2 64.1
02/07/2021 14:50:40 54.64 54.84 56.36 54.5 55.2 55.2 64.94 65.84 66.94 63.9 64.2 64.1
02/07/2021 14:50:41 55.1 55.23 56.36 54.5 55.2 55.2 65.38 65.86 66.94 63.9 64.2 64.1
02/07/2021 14:50:42 54.43 54.84 56.36 54.5 55.2 55.2 65.26 65.55 66.94 64 64.2 64.1
02/07/2021 14:50:43 56.32 55.7 56.36 54.5 55.2 55.2 66.93 66.57 66.94 64 64.2 64.1
02/07/2021 14:50:44 54.22 55.56 56.36 54.5 55.2 55.2 65.08 66.11 66.94 64 64.2 64.1
02/07/2021 14:50:45 54.68 55.14 56.36 54.5 55.2 55.2 65.36 66.15 66.94 64 64.2 64.1
02/07/2021 14:50:46 54.57 54.67 56.36 54.5 55.2 55.2 64.86 65.21 66.94 64 64.2 64.1
02/07/2021 14:50:47 55.38 55.2 56.36 54.5 55.2 55.2 65.46 65.42 66.94 64 64.2 64.1
02/07/2021 14:50:48 54.86 55.02 56.36 54.5 55.2 55.2 66.91 66.66 66.94 64 64.2 64.1
02/07/2021 14:50:49 54.96 55.39 56.36 54.5 55.2 55.2 65.5 66.63 66.94 64 64.2 64.1
02/07/2021 14:50:50 54.59 54.83 56.36 54.5 55.2 55.2 66.11 66.24 66.94 64 64.2 64.1
02/07/2021 14:50:51 55.49 55.33 56.36 54.5 55.2 55.2 66.84 66.73 66.94 64.1 64.2 64.1
02/07/2021 14:50:52 54.37 55.27 56.15 54.5 55.2 55.2 66.86 67.45 67.45 64.1 64.2 64.1
02/07/2021 14:50:53 55.59 55.41 55.87 54.5 55.2 55.2 65.66 66.89 67.45 64.1 64.2 64.1
02/07/2021 14:50:54 55.3 55.35 55.87 54.5 55.2 55.2 67.04 66.73 67.45 64.1 64.2 64.1
02/07/2021 14:50:55 54.46 55.37 55.87 54.5 55.2 55.2 64.84 66.57 67.45 64.1 64.2 64.1
02/07/2021 14:50:56 55.49 55.25 55.87 54.5 55.2 55.2 64.64 65.45 67.45 64.1 64.2 64.1
02/07/2021 14:50:57 55.64 55.54 55.7 54.5 55.2 55.2 63.54 64.92 67.45 64.1 64.2 64.1
02/07/2021 14:50:58 54.82 55.57 55.7 54.5 55.2 55.2 63.05 64.16 67.45 64.1 64.2 64.1
02/07/2021 14:50:59 55.34 55.47 55.7 54.5 55.2 55.2 65.77 65.1 67.45 64.1 64.2 64.1
02/07/2021 14:51:00 55.5 55.5 55.7 54.5 55.2 55.2 66.33 65.98 67.45 64.1 64.2 64.1
02/07/2021 14:51:01 55.46 55.61 55.7 54.5 55.2 55.2 63.01 65.9 67.45 64.1 64.2 64.1
02/07/2021 14:51:02 55 55.41 55.7 54.5 55.2 55.2 62.95 64.4 67.45 64.1 64.2 64.1
02/07/2021 14:51:03 55.24 55.64 55.7 54.5 55.2 55.2 65.71 65.27 67.45 64.1 64.2 64.1
02/07/2021 14:51:04 56.3 55.99 55.99 54.5 55.2 55.2 65.19 65.39 67.45 64.2 64.2 64.1
02/07/2021 14:51:05 55.46 56.01 56.01 54.5 55.2 55.2 64.52 65.46 67.45 64.2 64.2 64.1
02/07/2021 14:51:06 55.6 55.74 56.01 54.5 55.2 55.2 62.12 64.89 67.45 64.2 64.2 64.1
02/07/2021 14:51:07 55.96 56 56.01 54.5 55.2 55.2 65.2 64.78 67.45 64.2 64.2 64.2
02/07/2021 14:51:08 54.83 55.82 56.01 54.5 55.2 55.2 64.95 65.04 67.45 64.2 64.2 64.2
02/07/2021 14:51:09 55.3 55.6 56.01 54.5 55.2 55.2 64.45 65.52 67.45 64.2 64.2 64.2
02/07/2021 14:51:10 54.48 55.14 56.01 54.5 55.2 55.2 62.66 64.38 67.45 64.2 64.2 64.2
02/07/2021 14:51:11 55.27 55.18 56.01 54.5 55.2 55.2 63.04 63.79 67.45 64.2 64.2 64.2
02/07/2021 14:51:12 55.32 55.35 56.01 54.5 55.2 55.2 64.44 64.27 67.45 64.2 64.2 64.2
02/07/2021 14:51:13 55.46 55.68 56.01 54.5 55.2 55.2 64.61 64.62 67.45 64.2 64.2 64.2
02/07/2021 14:51:14 55.22 55.47 56.01 54.5 55.2 55.2 63.29 64.59 67.45 64.2 64.2 64.2
02/07/2021 14:51:15 55.89 55.76 56.01 54.5 55.2 55.2 66.07 65.47 67.45 64.2 64.2 64.2
02/07/2021 14:51:16 55.51 55.78 56.01 54.5 55.2 55.2 64.68 65.54 67.45 64.2 64.2 64.2
02/07/2021 14:51:17 55.35 55.73 56.01 54.5 55.2 55.2 64.19 64.94 67.45 64.2 64.2 64.2
02/07/2021 14:51:18 54.84 55.57 56.01 54.5 55.2 55.2 63.82 64.78 67.45 64.2 64.2 64.2
02/07/2021 14:51:19 55.28 55.26 56.01 54.5 55.2 55.2 64.91 64.68 67.45 64.2 64.2 64.2
02/07/2021 14:51:20 55.93 55.8 56.01 54.5 55.2 55.2 65.2 65.19 67.45 64.2 64.2 64.2
02/07/2021 14:51:21 55.59 56 56.01 54.5 55.2 55.2 64.59 65.21 67.45 64.2 64.2 64.2
02/07/2021 14:51:22 55.18 55.77 56.01 54.5 55.2 55.2 64.14 64.85 66.89 64.2 64.2 64.2
02/07/2021 14:51:23 54.92 55.59 56.01 54.5 55.2 55.2 64.54 64.53 66.73 64.2 64.2 64.2
02/07/2021 14:51:24 55.74 55.66 56.01 54.5 55.2 55.2 64.89 65.06 66.57 64.3 64.2 64.2
02/07/2021 14:51:25 54.72 55.42 56.01 54.5 55.2 55.2 64.52 64.8 65.98 64.3 64.2 64.2
02/07/2021 14:51:26 54.59 55.16 56.01 54.5 55.2 55.2 63.57 64.78 65.98 64.3 64.2 64.2
02/07/2021 14:51:27 55.39 55.32 56.01 54.5 55.2 55.2 63.66 64.02 65.98 64.3 64.2 64.2
02/07/2021 14:51:28 54.73 55.33 56.01 54.5 55.2 55.2 62.71 63.88 65.98 64.3 64.2 64.2
02/07/2021 14:51:29 55.49 55.45 56.01 54.5 55.2 55.2 65.08 64.81 65.98 64.3 64.2 64.2
02/07/2021 14:51:30 55.86 55.75 56.01 54.5 55.2 55.2 65.83 65.87 65.9 64.3 64.2 64.2
02/07/2021 14:51:31 54.83 55.68 56.01 54.5 55.2 55.2 71.32 70.59 70.59 64.3 64.2 64.2
02/07/2021 14:51:32 55.56 55.63 56.01 54.5 55.2 55.2 65.78 70.61 70.61 64.4 64.2 64.2
02/07/2021 14:51:33 55.85 55.91 56.01 54.5 55.2 55.2 65.13 68.06 70.61 64.4 64.2 64.2
02/07/2021 14:51:34 55.36 55.65 56.01 54.5 55.2 55.2 64.68 66.4 70.61 64.4 64.2 64.2
02/07/2021 14:51:35 55.76 55.91 56 54.5 55.2 55.2 65.58 65.7 70.61 64.4 64.2 64.2
02/07/2021 14:51:36 54.71 55.84 56 54.5 55.2 55.2 64.56 65.88 70.61 64.4 64.2 64.2
02/07/2021 14:51:37 56.34 56.2 56.2 54.5 55.2 55.2 66.72 66.51 70.61 64.4 64.2 64.2
02/07/2021 14:51:38 55.86 56.13 56.2 54.5 55.2 55.2 64.18 66.28 70.61 64.4 64.2 64.2
02/07/2021 14:51:39 54.96 55.91 56.2 54.5 55.2 55.2 66.03 66.14 70.61 64.4 64.2 64.2
02/07/2021 14:51:40 55.81 55.95 56.2 54.5 55.2 55.2 66.82 67.1 70.61 64.4 64.2 64.2
02/07/2021 14:51:41 56.33 56.15 56.2 54.5 55.2 55.2 66.41 66.71 70.61 64.4 64.2 64.2
02/07/2021 14:51:42 55.19 56.11 56.2 54.5 55.2 55.2 64.22 66.61 70.61 64.4 64.3 64.2
02/07/2021 14:51:43 56.73 56.49 56.49 54.6 55.2 55.2 67.94 67.57 70.61 64.5 64.3 64.2
02/07/2021 14:51:44 56.07 56.47 56.49 54.6 55.2 55.2 65.28 67.66 70.61 64.5 64.3 64.2
02/07/2021 14:51:45 55.49 56.53 56.53 54.6 55.2 55.2 65.04 66.15 70.61 64.5 64.3 64.2
02/07/2021 14:51:46 55.93 56.11 56.53 54.6 55.2 55.2 65.17 65.61 70.61 64.5 64.3 64.2
02/07/2021 14:51:47 54.71 55.9 56.53 54.6 55.2 55.2 65.14 65.67 70.61 64.5 64.3 64.2
02/07/2021 14:51:48 55.38 55.52 56.53 54.6 55.2 55.2 65.85 65.97 70.61 64.5 64.3 64.2
02/07/2021 14:51:49 55.62 55.63 56.53 54.6 55.2 55.2 65.08 65.89 70.61 64.5 64.3 64.2
02/07/2021 14:51:50 55.5 55.62 56.53 54.6 55.2 55.2 63.81 65.56 70.61 64.5 64.3 64.2
02/07/2021 14:51:51 55.57 55.69 56.53 54.6 55.2 55.2 63.87 64.66 70.61 64.5 64.3 64.2
02/07/2021 14:51:52 54.55 55.86 56.53 54.6 55.2 55.2 64.15 64.59 70.61 64.5 64.3 64.2
02/07/2021 14:51:53 55.19 55.29 56.53 54.6 55.2 55.2 63.94 64.14 70.61 64.5 64.3 64.2
02/07/2021 14:51:54 55.83 55.87 56.53 54.6 55.2 55.2 65 64.94 70.61 64.5 64.2 64.2
02/07/2021 14:51:55 56.15 56.04 56.53 54.6 55.2 55.2 63.27 64.64 70.61 64.5 64.2 64.2
02/07/2021 14:51:56 56.48 56.31 56.53 54.6 55.2 55.2 67.47 66.72 70.61 64.5 64.2 64.2
02/07/2021 14:51:57 56.13 56.3 56.53 54.6 55.2 55.2 66.02 66.78 70.61 64.5 64.3 64.2
02/07/2021 14:51:58 56.63 56.63 56.63 54.6 55.2 55.3 65.9 66.25 70.61 64.5 64.3 64.2
02/07/2021 14:51:59 55.72 56.63 56.63 54.6 55.2 55.3 64.01 66.22 70.61 64.5 64.3 64.2
02/07/2021 14:52:00 56.34 56.34 56.63 54.6 55.2 55.3 67.05 66.59 70.61 64.6 64.3 64.2
02/07/2021 14:52:01 55.9 56.45 56.63 54.6 55.2 55.3 65.3 66.83 70.61 64.5 64.3 64.2
02/07/2021 14:52:02 56.68 56.56 56.63 54.6 55.2 55.3 65.83 65.99 68.06 64.5 64.2 64.2
02/07/2021 14:52:03 55.91 56.58 56.63 54.6 55.2 55.3 62.84 65.81 67.66 64.5 64.2 64.2
02/07/2021 14:52:04 56.36 56.37 56.63 54.6 55.2 55.3 65.59 65.38 67.66 64.5 64.2 64.2
02/07/2021 14:52:05 55.7 56.49 56.63 54.6 55.2 55.3 64.95 66 67.66 64.5 64.2 64.2
02/07/2021 14:52:06 55.89 55.97 56.63 54.6 55.2 55.3 66.71 66.19 67.66 64.5 64.2 64.2
02/07/2021 14:52:07 55.33 55.99 56.63 54.6 55.2 55.3 63.78 66.12 67.66 64.5 64.2 64.2
02/07/2021 14:52:08 55.33 55.68 56.63 54.6 55.2 55.3 64.55 65.07 67.66 64.5 64.2 64.2
02/07/2021 14:52:09 54.99 55.46 56.63 54.6 55.2 55.3 64.04 64.41 67.66 64.5 64.3 64.2
02/07/2021 14:52:10 55.46 55.38 56.63 54.6 55.2 55.3 63.89 64.36 67.66 64.5 64.3 64.2
02/07/2021 14:52:11 55.61 55.61 56.63 54.6 55.2 55.3 64.02 64.42 67.66 64.5 64.3 64.2
02/07/2021 14:52:12 55.02 55.47 56.63 54.6 55.2 55.3 63.54 64.02 67.66 64.5 64.2 64.2
02/07/2021 14:52:13 55.51 55.56 56.63 54.6 55.2 55.3 66.03 65.48 67.66 64.5 64.2 64.2
02/07/2021 14:52:14 55.54 55.62 56.63 54.6 55.2 55.3 63.71 65.36 66.83 64.5 64.2 64.2
02/07/2021 14:52:15 55.48 55.79 56.63 54.6 55.2 55.3 64.38 64.88 66.83 64.5 64.2 64.2
02/07/2021 14:52:16 55.69 55.68 56.63 54.6 55.2 55.3 64.6 64.63 66.83 64.5 64.2 64.2
02/07/2021 14:52:17 54.82 55.82 56.63 54.6 55.2 55.2 64.87 65.2 66.83 64.5 64.2 64.2
02/07/2021 14:52:18 55.85 55.78 56.63 54.6 55.2 55.2 63.66 64.83 66.83 64.5 64.2 64.2
02/07/2021 14:52:19 55.12 55.75 56.63 54.6 55.2 55.2 63.17 64.02 66.83 64.5 64.2 64.2
02/07/2021 14:52:20 56.12 56.04 56.63 54.6 55.2 55.2 63.19 63.39 66.83 64.5 64.2 64.2
02/07/2021 14:52:21 55.47 55.67 56.63 54.6 55.2 55.2 64.86 64.49 66.83 64.5 64.2 64.2
02/07/2021 14:52:22 55.15 55.82 56.63 54.6 55.2 55.2 64.73 64.77 66.83 64.5 64.2 64.2
02/07/2021 14:52:23 54.45 55.28 56.63 54.6 55.2 55.2 63.55 64.75 66.83 64.5 64.2 64.2
02/07/2021 14:52:24 54.89 54.95 56.63 54.6 55.2 55.2 62.45 63.96 66.83 64.5 64.2 64.2
02/07/2021 14:52:25 56.1 55.7 56.63 54.6 55.2 55.2 64.21 63.93 66.83 64.5 64.2 64.2
02/07/2021 14:52:26 55.21 55.68 56.63 54.6 55.2 55.2 64.5 64.58 66.83 64.5 64.2 64.2
02/07/2021 14:52:27 55.43 55.61 56.63 54.6 55.2 55.2 65.7 65.74 66.83 64.5 64.2 64.2
02/07/2021 14:52:28 55.41 55.76 56.63 54.6 55.2 55.2 63.7 65.5 66.83 64.5 64.2 64.2
02/07/2021 14:52:29 55.77 55.81 56.58 54.6 55.2 55.2 64.49 64.7 66.83 64.5 64.2 64.2
02/07/2021 14:52:30 55.24 55.79 56.58 54.6 55.2 55.2 64.8 65.06 66.83 64.5 64.2 64.2
02/07/2021 14:52:31 55.1 55.78 56.58 54.6 55.2 55.2 65.48 65.7 66.19 64.5 64.2 64.2
02/07/2021 14:52:32 55.56 55.58 56.58 54.7 55.2 55.2 63.55 65.73 66.19 64.5 64.2 64.2
02/07/2021 14:52:33 55.79 55.83 56.49 54.7 55.2 55.2 63.97 64.7 66.19 64.5 64.2 64.2
02/07/2021 14:52:34 55.09 55.8 56.49 54.7 55.2 55.2 64.39 64.57 66.19 64.5 64.2 64.2
02/07/2021 14:52:35 55.43 55.68 56.04 54.7 55.2 55.2 64.87 65.18 66.19 64.6 64.2 64.2
02/07/2021 14:52:36 55.57 55.62 56.04 54.7 55.2 55.2 63.88 65.3 66.12 64.6 64.2 64.2
02/07/2021 14:52:37 55.69 55.71 56.04 54.7 55.2 55.2 65.28 64.99 65.74 64.6 64.2 64.2
02/07/2021 14:52:38 54.99 55.8 56.04 54.7 55.2 55.2 63.94 65.2 65.74 64.6 64.2 64.2
02/07/2021 14:52:39 54.76 55.29 56.04 54.7 55.2 55.2 63.83 64.78 65.74 64.6 64.2 64.2
02/07/2021 14:52:40 55.05 55.29 56.04 54.7 55.2 55.2 64.1 64.77 65.74 64.6 64.2 64.2
02/07/2021 14:52:41 55.64 55.52 56.04 54.7 55.2 55.2 64.78 64.48 65.74 64.6 64.2 64.2
02/07/2021 14:52:42 55.73 55.91 56.04 54.7 55.2 55.2 64.46 65.08 65.74 64.6 64.2 64.2
02/07/2021 14:52:43 54.47 55.55 56.04 54.7 55.2 55.2 64.34 64.86 65.74 64.6 64.2 64.2
02/07/2021 14:52:44 55.38 55.43 56.04 54.7 55.2 55.2 64.51 65.14 65.74 64.6 64.2 64.2
02/07/2021 14:52:45 54.71 55.1 56.04 54.7 55.2 55.2 64.49 64.54 65.74 64.6 64.2 64.2
02/07/2021 14:52:46 55.63 55.76 56.04 54.7 55.2 55.2 64.78 65.43 65.74 64.6 64.2 64.2
02/07/2021 14:52:47 54.81 55.25 56.04 54.7 55.2 55.2 63.33 64.41 65.74 64.6 64.2 64.2
02/07/2021 14:52:48 55.48 55.4 56.04 54.7 55.2 55.2 64.84 64.77 65.74 64.6 64.2 64.2
02/07/2021 14:52:49 55.52 55.56 56.04 54.7 55.2 55.2 64.24 64.78 65.74 64.6 64.2 64.2
02/07/2021 14:52:50 56.88 56.49 56.49 54.7 55.2 55.2 67.64 66.79 66.79 64.6 64.2 64.2
02/07/2021 14:52:51 55.14 56.51 56.51 54.8 55.2 55.2 63.51 66.86 66.86 64.6 64.2 64.2
02/07/2021 14:52:52 53.87 55.76 56.51 54.8 55.2 55.2 62.22 64.75 66.86 64.6 64.2 64.2
02/07/2021 14:52:53 55.47 55.32 56.51 54.8 55.2 55.2 64.42 64.15 66.86 64.6 64.2 64.2
02/07/2021 14:52:54 54.96 55.51 56.51 54.8 55.2 55.2 63.32 64.23 66.86 64.6 64.2 64.2
02/07/2021 14:52:55 55.65 55.47 56.51 54.8 55.2 55.2 63.49 63.73 66.86 64.6 64.2 64.2
02/07/2021 14:52:56 55.4 55.73 56.51 54.8 55.2 55.2 63.77 63.75 66.86 64.6 64.2 64.2
02/07/2021 14:52:57 55.7 55.6 56.51 54.8 55.2 55.2 64.28 64.38 66.86 64.6 64.2 64.2
02/07/2021 14:52:58 55.65 55.74 56.51 54.8 55.2 55.2 64.65 64.67 66.86 64.6 64.2 64.2
02/07/2021 14:52:59 55.18 55.6 56.51 54.8 55.2 55.2 63.24 64.34 66.86 64.6 64.2 64.2
02/07/2021 14:53:00 55.88 55.76 56.51 54.8 55.2 55.2 64.25 64.23 66.86 64.6 64.2 64.2
02/07/2021 14:53:01 56.51 56.44 56.51 54.8 55.2 55.2 63.2 64.39 66.86 64.6 64.2 64.2
02/07/2021 14:53:02 55.46 56.09 56.51 54.8 55.2 55.2 64.33 64.21 66.86 64.6 64.2 64.2
02/07/2021 14:53:03 54.57 55.68 56.51 54.8 55.2 55.2 62.44 64.11 66.86 64.6 64.2 64.2
02/07/2021 14:53:04 56.03 55.75 56.51 54.8 55.2 55.2 64.04 63.78 66.86 64.6 64.2 64.2
02/07/2021 14:53:05 55.76 55.87 56.51 54.8 55.2 55.2 64.03 64.02 66.86 64.6 64.2 64.2
02/07/2021 14:53:06 55.75 55.91 56.51 54.8 55.2 55.2 64.31 64.37 66.86 64.6 64.2 64.2
02/07/2021 14:53:07 55.19 55.81 56.51 54.8 55.2 55.2 63.36 64.43 66.86 64.6 64.2 64.2
02/07/2021 14:53:08 55.89 55.92 56.51 54.8 55.2 55.2 63.83 64.06 66.86 64.6 64.2 64.2
02/07/2021 14:53:09 55.16 55.89 56.51 54.8 55.2 55.2 63.33 64.03 66.86 64.6 64.2 64.2
02/07/2021 14:53:10 55.49 55.62 56.51 54.8 55.2 55.2 63.56 63.8 66.86 64.6 64.2 64.2
02/07/2021 14:53:11 52.29 55.61 56.51 54.8 55.2 55.2 63.17 63.98 66.86 64.6 64.2 64.2
02/07/2021 14:53:12 53.29 53.92 56.51 54.8 55.2 55.2 63.48 63.62 66.86 64.6 64.2 64.2
02/07/2021 14:53:13 55.23 54.86 56.51 54.8 55.2 55.2 63.67 63.65 66.86 64.6 64.2 64.2
02/07/2021 14:53:14 53.82 54.79 56.51 54.8 55.2 55.2 64.39 64.44 66.86 64.5 64.2 64.2
02/07/2021 14:53:15 55.14 55.32 56.51 54.8 55.2 55.2 63.83 64.27 66.86 64.6 64.2 64.2
02/07/2021 14:53:16 53.05 54.63 56.51 54.8 55.2 55.2 63.06 63.93 66.86 64.6 64.2 64.2
02/07/2021 14:53:17 55.53 55.09 56.51 54.8 55.2 55.2 64.35 64.28 66.86 64.6 64.2 64.2
02/07/2021 14:53:18 54.12 55 56.51 54.8 55.2 55.2 63.25 64.1 66.86 64.6 64.2 64.2
02/07/2021 14:53:19 55.22 55.5 56.51 54.8 55.2 55.2 63.87 63.93 66.86 64.6 64.2 64.2
02/07/2021 14:53:20 51.97 54.74 56.51 54.8 55.2 55.2 62.31 64.17 66.86 64.5 64.2 64.2
02/07/2021 14:53:21 54.91 54.64 56.44 54.8 55.2 55.2 63.56 63.58 64.75 64.5 64.2 64.2
02/07/2021 14:53:22 55.45 55.36 56.44 54.8 55.2 55.2 63.79 63.74 64.67 64.6 64.2 64.2
02/07/2021 14:53:23 55.09 55.42 56.44 54.8 55.2 55.2 64.26 64.19 64.67 64.5 64.2 64.2
02/07/2021 14:53:24 56.15 56.3 56.44 54.8 55.2 55.2 63.09 64.25 64.67 64.5 64.2 64.2
02/07/2021 14:53:25 54.3 55.3 56.44 54.8 55.2 55.2 64.57 64.34 64.67 64.5 64.2 64.2
02/07/2021 14:53:26 54.67 54.95 56.44 54.8 55.2 55.2 63.41 64.3 64.67 64.5 64.2 64.2
02/07/2021 14:53:27 56.83 56.26 56.44 54.8 55.2 55.2 63.99 64.06 64.67 64.5 64.2 64.2
02/07/2021 14:53:28 55.82 56.56 56.56 54.8 55.2 55.2 63.16 64.06 64.44 64.5 64.2 64.2
02/07/2021 14:53:29 54.48 55.82 56.56 54.8 55.2 55.2 63.42 63.77 64.44 64.5 64.2 64.2
02/07/2021 14:53:30 55.79 55.73 56.56 54.8 55.2 55.2 64 64.15 64.44 64.5 64.2 64.2
02/07/2021 14:53:31 54.6 55.61 56.56 54.8 55.2 55.2 66.05 65.44 65.44 64.5 64.2 64.2
02/07/2021 14:53:32 54.12 54.9 56.56 54.8 55.2 55.2 65.32 65.89 65.89 64.6 64.2 64.2
02/07/2021 14:53:33 53.45 54.5 56.56 54.8 55.2 55.2 63.42 65.24 65.89 64.5 64.2 64.2
02/07/2021 14:53:34 53 53.74 56.56 54.8 55.2 55.2 63.01 64.11 65.89 64.5 64.2 64.2
02/07/2021 14:53:35 56.28 55.53 56.56 54.8 55.2 55.2 64.78 64.61 65.89 64.5 64.2 64.2
02/07/2021 14:53:36 54.42 55.42 56.56 54.8 55.2 55.2 63.91 64.47 65.89 64.5 64.2 64.2
02/07/2021 14:53:37 56.8 56.25 56.56 54.8 55.2 55.2 63.54 64.15 65.89 64.5 64.2 64.2
02/07/2021 14:53:38 54.85 55.99 56.56 54.8 55.2 55.2 62.93 63.93 65.89 64.5 64.2 64.2
02/07/2021 14:53:39 54.62 55.49 56.56 54.8 55.2 55.2 64.94 64.55 65.89 64.6 64.2 64.2
02/07/2021 14:53:40 54.13 54.93 56.56 54.8 55.2 55.2 65.18 65.22 65.89 64.6 64.2 64.2
02/07/2021 14:53:41 54.71 54.69 56.56 54.8 55.2 55.2 64.01 64.89 65.89 64.6 64.2 64.2
02/07/2021 14:53:42 54.71 55.06 56.56 54.8 55.2 55.2 63.08 64.3 65.89 64.6 64.2 64.2
02/07/2021 14:53:43 54.66 54.89 56.56 54.8 55.2 55.2 63.67 63.76 65.89 64.6 64.2 64.2
02/07/2021 14:53:44 55.48 55.35 56.56 54.8 55.2 55.2 63.82 63.95 65.89 64.6 64.2 64.2
02/07/2021 14:53:45 54.6 55.32 56.56 54.8 55.2 55.2 63.41 64.05 65.89 64.6 64.2 64.2
02/07/2021 14:53:46 55.77 55.61 56.56 54.8 55.2 55.2 63.82 63.97 65.89 64.6 64.2 64.2
02/07/2021 14:53:47 55.18 55.78 56.56 54.8 55.2 55.2 63.78 63.98 65.89 64.5 64.2 64.2
02/07/2021 14:53:48 55.61 55.62 56.56 54.8 55.2 55.2 64.54 64.5 65.89 64.5 64.2 64.2
02/07/2021 14:53:49 55.23 55.73 56.56 54.8 55.2 55.2 63.37 64.44 65.89 64.5 64.2 64.2
02/07/2021 14:53:50 55.88 55.96 56.56 54.8 55.2 55.2 63.35 63.74 65.89 64.5 64.2 64.2
02/07/2021 14:53:51 55.32 55.98 56.56 54.8 55.2 55.2 64.23 64.05 65.89 64.5 64.2 64.2
02/07/2021 14:53:52 55.58 55.7 56.56 54.8 55.2 55.2 63.58 63.95 65.89 64.5 64.2 64.2
02/07/2021 14:53:53 55.5 55.88 56.56 54.9 55.1 55.2 64.12 64.19 65.89 64.5 64.2 64.2
02/07/2021 14:53:54 55.34 55.41 56.56 54.9 55.1 55.2 63.01 63.85 65.89 64.5 64.2 64.2
02/07/2021 14:53:55 56.39 56.33 56.56 54.9 55.1 55.2 63.52 63.82 65.89 64.5 64.2 64.2
02/07/2021 14:53:56 55.37 55.91 56.56 54.9 55.1 55.2 64.22 64.07 65.89 64.5 64.2 64.2
02/07/2021 14:53:57 55.27 55.76 56.56 54.9 55.1 55.2 64.19 64.45 65.89 64.5 64.1 64.2
02/07/2021 14:53:58 55.97 56.08 56.33 54.9 55.1 55.2 63.24 64.36 65.89 64.5 64.1 64.2
02/07/2021 14:53:59 56.65 56.44 56.44 54.9 55.1 55.2 64.07 64.2 65.89 64.5 64.1 64.2
02/07/2021 14:54:00 54.8 56.58 56.58 54.9 55.1 55.2 64.13 64.07 65.89 64.5 64.1 64.2
02/07/2021 14:54:01 55.71 55.67 56.58 54.9 55.1 55.2 64.81 64.6 65.89 64.5 64.1 64.2
02/07/2021 14:54:02 54.53 55.65 56.58 54.9 55.1 55.2 62.34 64.61 65.24 64.5 64.1 64.2
02/07/2021 14:54:03 55.57 55.49 56.58 54.9 55.1 55.2 63.81 63.79 65.22 64.5 64.1 64.2
02/07/2021 14:54:04 55.52 55.54 56.58 54.9 55.1 55.2 63.94 63.98 65.22 64.5 64.1 64.2
02/07/2021 14:54:05 55.69 55.69 56.58 54.9 55.1 55.2 64.33 64.29 65.22 64.5 64.1 64.2
02/07/2021 14:54:06 54.91 55.7 56.58 54.9 55.1 55.2 63.54 64.46 65.22 64.5 64.1 64.2
02/07/2021 14:54:07 55.69 55.62 56.58 54.9 55.1 55.2 63.24 63.84 65.22 64.5 64.1 64.2
02/07/2021 14:54:08 56.02 56.03 56.58 55 55.1 55.2 63.69 63.76 65.22 64.5 64.1 64.2
02/07/2021 14:54:09 55.26 55.73 56.58 55 55.1 55.2 63.75 63.97 65.22 64.5 64.1 64.2
02/07/2021 14:54:10 54.89 56.1 56.58 55 55.1 55.2 63.95 64.19 64.89 64.5 64.1 64.2
02/07/2021 14:54:11 53.37 54.79 56.58 55 55.1 55.2 63.36 63.76 64.61 64.5 64.1 64.2
02/07/2021 14:54:12 55.84 55.46 56.58 55 55.1 55.2 64.3 64.14 64.61 64.5 64.1 64.2
02/07/2021 14:54:13 54.54 55.4 56.58 55 55.1 55.2 64.05 64.28 64.61 64.5 64.1 64.2
02/07/2021 14:54:14 54.92 55.29 56.58 55 55.1 55.2 63.89 64.16 64.61 64.5 64.1 64.2
02/07/2021 14:54:15 53.25 54.8 56.58 55 55.1 55.2 63.27 64.06 64.61 64.5 64.1 64.2
02/07/2021 14:54:16 56.05 55.65 56.58 55 55.1 55.2 63.83 64.19 64.61 64.6 64.1 64.2
02/07/2021 14:54:17 55.88 56.02 56.58 55 55.1 55.2 64.18 64.3 64.61 64.6 64.1 64.2
02/07/2021 14:54:18 56.65 56.51 56.58 55 55.1 55.2 64.33 64.49 64.61 64.5 64.1 64.2
02/07/2021 14:54:19 52.99 56.22 56.58 55 55.1 55.2 62.59 64.41 64.61 64.5 64.1 64.2
02/07/2021 14:54:20 55.02 54.95 56.58 55 55.1 55.2 63.52 63.68 64.61 64.5 64.1 64.2
02/07/2021 14:54:21 55.63 55.52 56.58 55 55.1 55.2 63.85 63.76 64.61 64.5 64.1 64.2
02/07/2021 14:54:22 55.68 55.93 56.58 55 55.1 55.2 63.85 63.91 64.61 64.5 64.1 64.1
02/07/2021 14:54:23 55.77 56.18 56.58 55 55.1 55.2 63.41 64.01 64.61 64.5 64.1 64.1
02/07/2021 14:54:24 53.76 55.52 56.58 55 55.1 55.2 63.64 63.97 64.61 64.5 64.1 64.1
02/07/2021 14:54:25 54.92 54.97 56.58 55 55.1 55.2 64.4 64.23 64.61 64.5 64.1 64.1
02/07/2021 14:54:26 56.57 56.22 56.58 55 55.1 55.2 64.22 64.36 64.61 64.5 64.1 64.1
02/07/2021 14:54:27 55.74 56.11 56.58 55 55.1 55.2 64.12 64.58 64.61 64.5 64.1 64.1
02/07/2021 14:54:28 55.17 55.94 56.58 55.1 55.1 55.2 63.39 64.21 64.61 64.5 64.1 64.1
02/07/2021 14:54:29 56.55 56.4 56.58 55.1 55.1 55.2 63.7 63.82 64.61 64.5 64.1 64.1
02/07/2021 14:54:30 54.41 56.1 56.51 55.1 55.1 55.2 64.37 64.49 64.61 64.5 64.1 64.1
02/07/2021 14:54:31 55.79 55.89 56.51 55.1 55.1 55.2 64.62 64.73 64.73 64.5 64.1 64.1
02/07/2021 14:54:32 54.68 55.51 56.51 55.1 55.1 55.2 63.21 64.34 64.73 64.6 64.1 64.1
02/07/2021 14:54:33 54.24 55.17 56.51 55.1 55.1 55.2 62.76 63.71 64.73 64.6 64.1 64.1
02/07/2021 14:54:34 56.59 55.91 56.51 55.1 55.1 55.2 63.9 63.91 64.73 64.6 64.1 64.1
02/07/2021 14:54:35 55.95 55.99 56.51 55.1 55.1 55.2 64.44 64.28 64.73 64.6 64 64.1
02/07/2021 14:54:36 56.99 56.68 56.68 55.1 55.1 55.2 62.91 64.15 64.73 64.6 64 64.1
02/07/2021 14:54:37 55.11 56.72 56.72 55.1 55.1 55.2 63.85 63.94 64.73 64.6 64 64.1
02/07/2021 14:54:38 56.33 56.48 56.72 55.1 55.1 55.2 64.05 64.14 64.73 64.6 64 64.1
02/07/2021 14:54:39 56.66 56.88 56.88 55.2 55.1 55.2 65.13 64.66 64.73 64.6 64 64.1
02/07/2021 14:54:40 54.57 56.48 56.88 55.2 55.1 55.2 63.75 64.6 64.73 64.6 64 64.1
02/07/2021 14:54:41 55.46 55.72 56.88 55.2 55.1 55.2 62.9 64.2 64.73 64.6 64 64.1
02/07/2021 14:54:42 55.06 55.64 56.88 55.2 55.1 55.2 62.77 63.48 64.73 64.6 64 64.1
02/07/2021 14:54:43 55.73 55.72 56.88 55.2 55.1 55.2 64.22 63.96 64.73 64.6 64 64.1
02/07/2021 14:54:44 54.55 55.71 56.88 55.2 55.1 55.2 62.75 63.95 64.73 64.5 64 64.1
02/07/2021 14:54:45 55.44 55.32 56.88 55.2 55.1 55.2 63.31 63.34 64.73 64.5 64 64.1
02/07/2021 14:54:46 55.83 55.84 56.88 55.2 55.1 55.2 63.11 63.29 64.73 64.5 64 64.1
02/07/2021 14:54:47 56.02 56.07 56.88 55.2 55.1 55.2 63.82 63.8 64.73 64.5 64 64.1
02/07/2021 14:54:48 55.22 55.73 56.88 55.2 55.1 55.2 63.81 64.04 64.73 64.5 64 64.1
02/07/2021 14:54:49 56.61 56.46 56.88 55.2 55.1 55.2 63.06 63.58 64.73 64.5 64 64.1
02/07/2021 14:54:50 55.23 56.45 56.88 55.2 55.1 55.2 63.25 63.56 64.73 64.5 64 64.1
02/07/2021 14:54:51 55.72 55.85 56.88 55.2 55.1 55.2 63.9 63.89 64.73 64.5 64 64.1
02/07/2021 14:54:52 55.89 56.16 56.88 55.2 55.1 55.2 63.47 63.79 64.73 64.5 64 64.1
02/07/2021 14:54:53 55.99 56.24 56.88 55.2 55.1 55.2 61.94 63.65 64.73 64.5 64 64.1
02/07/2021 14:54:54 55.66 56.18 56.88 55.2 55.1 55.2 62.89 63.12 64.73 64.5 64 64.1
02/07/2021 14:54:55 55.35 55.77 56.88 55.3 55.1 55.2 63.68 63.42 64.73 64.5 64 64.1
02/07/2021 14:54:56 55.62 55.76 56.88 55.3 55.1 55.2 64.25 64.02 64.73 64.5 64 64.1
02/07/2021 14:54:57 55.43 55.58 56.88 55.3 55.1 55.2 62.72 63.99 64.73 64.5 64 64.1
02/07/2021 14:54:58 56.22 56.11 56.88 55.3 55.1 55.2 64.16 64.03 64.73 64.5 64 64.1
02/07/2021 14:54:59 55.28 55.98 56.88 55.3 55.1 55.2 63.35 63.85 64.73 64.5 64 64.1
02/07/2021 14:55:00 55.93 55.99 56.88 55.3 55.1 55.2 63.76 64.02 64.73 64.5 64 64.1
02/07/2021 14:55:01 54.58 55.83 56.88 55.3 55.1 55.2 63.61 63.98 64.66 64.5 64 64.1
02/07/2021 14:55:02 55.41 55.5 56.88 55.3 55.1 55.2 63.25 63.62 64.66 64.5 63.9 64.1
02/07/2021 14:55:03 55.18 55.76 56.88 55.3 55.1 55.2 62.75 63.52 64.66 64.5 63.9 64.1
02/07/2021 14:55:04 55.38 55.52 56.88 55.3 55.1 55.2 64.61 64.13 64.66 64.5 63.9 64.1
02/07/2021 14:55:05 55.43 55.54 56.88 55.3 55.1 55.2 63.76 64.4 64.66 64.5 63.9 64.1
02/07/2021 14:55:06 56.4 56.2 56.88 55.3 55.1 55.2 63.06 63.86 64.66 64.5 63.9 64.1
02/07/2021 14:55:07 55.49 56.18 56.88 55.3 55.1 55.2 63.78 63.78 64.66 64.5 63.9 64.1
02/07/2021 14:55:08 56.47 56.27 56.88 55.3 55.1 55.2 63.94 63.97 64.66 64.5 63.9 64.1
02/07/2021 14:55:09 55.61 56.36 56.48 55.4 55.1 55.2 64.3 64.31 64.6 64.5 63.9 64.1
02/07/2021 14:55:10 55.91 56 56.46 55.4 55.1 55.2 63.45 64.15 64.4 64.5 63.9 64.1
02/07/2021 14:55:11 56.06 56.4 56.46 55.4 55.1 55.2 63.03 63.78 64.4 64.5 63.9 64.1
02/07/2021 14:55:12 55.27 55.83 56.46 55.4 55.1 55.2 67.6 66.91 66.91 64.5 63.9 64.1
02/07/2021 14:55:13 55.64 55.88 56.46 55.4 55.1 55.2 64.73 66.93 66.93 64.5 63.9 64.1
02/07/2021 14:55:14 56.43 56.43 56.46 55.4 55.1 55.2 62.87 65.61 66.93 64.5 63.9 64.1
02/07/2021 14:55:15 56.39 56.3 56.46 55.4 55.1 55.2 63.77 64.21 66.93 64.5 63.9 64.1
02/07/2021 14:55:16 55.36 56.32 56.46 55.4 55.1 55.2 64.56 64.36 66.93 64.5 63.9 64.1
02/07/2021 14:55:17 55.44 55.74 56.46 55.4 55.1 55.2 64.07 64.51 66.93 64.5 63.9 64.1
02/07/2021 14:55:18 56.12 56.13 56.46 55.4 55.1 55.2 64.01 64.37 66.93 64.5 63.9 64.1
02/07/2021 14:55:19 56.25 56.23 56.45 55.4 55.1 55.2 64.35 64.41 66.93 64.5 63.9 64.1
02/07/2021 14:55:20 55.03 56.12 56.43 55.4 55.1 55.2 63.96 64.57 66.93 64.5 63.9 64.1
02/07/2021 14:55:21 55.69 55.72 56.43 55.4 55.1 55.2 63.99 64.24 66.93 64.5 63.9 64.1
02/07/2021 14:55:22 54.76 55.8 56.43 55.4 55.1 55.2 63.74 64.39 66.93 64.5 63.9 64.1
02/07/2021 14:55:23 55.65 55.56 56.43 55.4 55.1 55.2 63.71 63.98 66.93 64.5 63.9 64.1
02/07/2021 14:55:24 55.57 55.78 56.43 55.4 55.1 55.2 64.16 64.14 66.93 64.5 63.9 64.1
02/07/2021 14:55:25 55.59 55.66 56.43 55.4 55.1 55.2 63.91 64.28 66.93 64.5 63.8 64.1
02/07/2021 14:55:26 55.76 55.83 56.43 55.4 55.1 55.2 64.31 64.74 66.93 64.5 63.8 64.1
02/07/2021 14:55:27 56.46 56.19 56.43 55.4 55.1 55.2 64.17 64.35 66.93 64.5 63.8 64.1
02/07/2021 14:55:28 55.5 56.25 56.43 55.4 55.1 55.2 64.49 64.5 66.93 64.5 63.8 64.1
02/07/2021 14:55:29 55.26 55.71 56.43 55.4 55.1 55.2 64.39 64.49 66.93 64.5 63.8 64.1
02/07/2021 14:55:30 55.98 56.01 56.43 55.4 55.1 55.2 64.14 64.61 66.93 64.5 63.9 64.1
02/07/2021 14:55:31 55.64 55.83 56.43 55.4 55.1 55.2 63.75 64.56 66.93 64.4 63.9 64.1
02/07/2021 14:55:32 56.85 56.75 56.75 55.4 55.1 55.2 64.26 64.49 66.93 64.4 63.9 64.1
02/07/2021 14:55:33 56.93 57.02 57.02 55.4 55.1 55.2 64.23 64.42 66.93 64.4 63.9 64.1
02/07/2021 14:55:34 56.69 56.97 57.02 55.4 55.1 55.2 64.63 64.49 66.93 64.4 63.9 64.1
02/07/2021 14:55:35 54.86 56.71 57.02 55.4 55.1 55.2 63.43 64.32 66.93 64.4 63.9 64.1
02/07/2021 14:55:36 56.47 56.5 57.02 55.4 55.1 55.2 63.87 64.05 66.93 64.4 63.9 64.1
02/07/2021 14:55:37 55.45 56.42 57.02 55.4 55.1 55.2 64.52 64.39 66.93 64.4 63.9 64.1
02/07/2021 14:55:38 55.23 55.82 57.02 55.4 55.1 55.2 64.94 64.88 66.93 64.4 63.9 64.1
02/07/2021 14:55:39 55.9 55.97 57.02 55.4 55.1 55.2 65.08 65.31 66.93 64.4 63.9 64.1
02/07/2021 14:55:40 55.36 55.95 57.02 55.4 55.1 55.2 63 64.86 66.93 64.4 63.9 64.1
02/07/2021 14:55:41 55.49 55.8 57.02 55.4 55.1 55.2 64.25 64.29 66.93 64.4 63.9 64.1
02/07/2021 14:55:42 57.48 57.07 57.07 55.5 55.1 55.2 64.35 64.5 66.93 64.4 63.9 64.1
02/07/2021 14:55:43 56.22 56.79 57.07 55.5 55.1 55.2 63.62 64.52 65.61 64.4 63.9 64.1
02/07/2021 14:55:44 56.28 56.6 57.07 55.5 55.1 55.2 63.48 63.92 65.31 64.4 63.9 64.1
02/07/2021 14:55:45 55.99 56.54 57.07 55.5 55.1 55.2 63.69 63.81 65.31 64.4 63.9 64.1
02/07/2021 14:55:46 56.65 56.92 57.07 55.5 55.1 55.2 64.73 64.66 65.31 64.4 63.9 64.1
02/07/2021 14:55:47 54.92 56.33 57.07 55.5 55.1 55.2 64.21 64.83 65.31 64.4 63.9 64.1
02/07/2021 14:55:48 54.77 55.63 57.07 55.5 55.1 55.2 63.33 64.24 65.31 64.4 63.9 64.1
02/07/2021 14:55:49 54.45 55.14 57.07 55.5 55.1 55.2 62.04 63.7 65.31 64.4 63.9 64.1
02/07/2021 14:55:50 55.44 55.24 57.07 55.5 55.1 55.2 64.38 63.93 65.31 64.3 63.9 64.1
02/07/2021 14:55:51 55.82 55.84 57.07 55.5 55.1 55.2 64.17 64.16 65.31 64.3 63.9 64.1
02/07/2021 14:55:52 54.39 55.51 57.07 55.5 55.1 55.2 62.37 64.08 65.31 64.3 63.9 64.1
02/07/2021 14:55:53 56.05 55.85 57.07 55.5 55.1 55.2 63.84 63.7 65.31 64.3 63.9 64.1
02/07/2021 14:55:54 55.1 55.64 57.07 55.5 55.1 55.2 63.69 63.74 65.31 64.3 63.9 64.1
02/07/2021 14:55:55 55.75 55.68 57.07 55.5 55.1 55.2 64.05 64.07 65.31 64.3 63.9 64.1
02/07/2021 14:55:56 55.43 55.63 57.07 55.5 55.1 55.2 63.55 64.29 65.31 64.3 63.9 64.1
02/07/2021 14:55:57 56.43 56.22 57.07 55.5 55.1 55.2 63.59 63.9 65.31 64.3 63.9 64.1
02/07/2021 14:55:58 55.05 56.28 57.07 55.5 55.1 55.2 63.15 63.9 65.31 64.3 63.9 64.1
02/07/2021 14:55:59 55.87 55.88 57.07 55.5 55.1 55.2 63.56 63.64 65.31 64.3 63.9 64.1
02/07/2021 14:56:00 55.45 55.98 57.07 55.5 55.1 55.2 63.33 63.8 65.31 64.3 63.9 64.1
02/07/2021 14:56:01 55.86 55.93 57.07 55.5 55.1 55.2 63.74 63.73 65.31 64.3 63.9 64.1
02/07/2021 14:56:02 55.66 56.28 57.07 55.5 55.1 55.2 63.66 63.84 65.31 64.3 63.9 64.1
02/07/2021 14:56:03 55.53 55.7 57.07 55.5 55.1 55.2 64.3 64.37 65.31 64.3 63.9 64.1
02/07/2021 14:56:04 55.19 55.59 57.07 55.5 55.1 55.2 64.37 64.49 65.31 64.3 63.9 64.1
02/07/2021 14:56:05 58.06 57.47 57.47 55.5 55.1 55.2 64.08 64.35 65.31 64.3 63.9 64.1
02/07/2021 14:56:06 56.14 57.09 57.47 55.5 55.1 55.2 64.19 64.6 65.31 64.3 63.9 64.1
02/07/2021 14:56:07 55.13 56.34 57.47 55.5 55.1 55.2 64.42 64.37 65.31 64.3 63.9 64.1
02/07/2021 14:56:08 55.73 55.95 57.47 55.5 55.1 55.2 64.21 64.53 65.31 64.3 63.9 64.1
02/07/2021 14:56:09 57.06 56.66 57.47 55.5 55.1 55.2 63.94 64.56 64.86 64.3 63.9 64.1
02/07/2021 14:56:10 55.93 56.85 57.47 55.5 55.1 55.2 63.54 64.24 64.83 64.3 63.9 64.1
02/07/2021 14:56:11 55.96 56.18 57.47 55.5 55.1 55.2 64.94 64.6 64.83 64.3 63.9 64.1
02/07/2021 14:56:12 55.61 56.12 57.47 55.5 55.1 55.2 64.57 64.64 64.83 64.3 63.9 64.1
02/07/2021 14:56:13 55.17 55.74 57.47 55.5 55.1 55.2 62.89 64.62 64.83 64.3 63.9 64.1
02/07/2021 14:56:14 55.97 55.82 57.47 55.5 55.1 55.2 63.55 63.77 64.83 64.3 63.9 64.1
02/07/2021 14:56:15 55.47 55.86 57.47 55.5 55.1 55.2 63.56 63.78 64.83 64.3 63.9 64.1
02/07/2021 14:56:16 56.36 56.3 57.47 55.5 55.1 55.2 64.14 63.97 64.83 64.3 63.9 64.1
02/07/2021 14:56:17 55.17 56.27 57.47 55.5 55.1 55.2 63.22 64 64.64 64.2 63.9 64.1
02/07/2021 14:56:18 56.27 56.09 57.47 55.5 55.1 55.2 63.59 63.73 64.64 64.2 63.9 64.1
02/07/2021 14:56:19 55.71 56.08 57.47 55.5 55.1 55.2 63.61 63.69 64.64 64.2 63.9 64.1
02/07/2021 14:56:20 56.08 56.05 57.47 55.5 55.1 55.2 64.86 64.61 64.64 64.2 63.9 64.1
02/07/2021 14:56:21 55.23 56.12 57.47 55.5 55.1 55.2 64.28 64.68 64.68 64.2 63.9 64.1
02/07/2021 14:56:22 55.31 55.52 57.47 55.5 55.1 55.2 63.49 64.22 64.68 64.2 63.9 64.1
02/07/2021 14:56:23 56.36 56.15 57.47 55.5 55.1 55.2 63.79 64.11 64.68 64.2 63.9 64.1
02/07/2021 14:56:24 55.81 56.3 57.47 55.5 55.1 55.2 65.9 65.81 65.81 64.2 63.9 64.1
02/07/2021 14:56:25 54.78 55.64 57.47 55.5 55.1 55.2 62.88 64.93 65.81 64.2 63.9 64.1
02/07/2021 14:56:26 54.36 55.38 57.47 55.5 55.1 55.2 63.97 64.16 65.81 64.2 63.9 64.1
02/07/2021 14:56:27 56.61 56.82 57.47 55.5 55.1 55.2 63.06 64.14 65.81 64.2 63.9 64.1
02/07/2021 14:56:28 56.61 56.35 57.47 55.5 55.1 55.2 64.39 64.27 65.81 64.2 63.9 64.1
02/07/2021 14:56:29 56.39 56.98 57.47 55.5 55.1 55.2 64.34 64.57 65.81 64.2 63.9 64.1
02/07/2021 14:56:30 56.24 56.5 57.47 55.5 55.1 55.2 65.58 65.35 65.81 64.2 63.9 64.1
02/07/2021 14:56:31 56.05 56.77 57.47 55.6 55.1 55.2 65.36 65.44 65.81 64.2 63.9 64.1
02/07/2021 14:56:32 57.05 56.94 57.47 55.6 55.1 55.2 65.16 65.44 65.81 64.2 63.9 64.1
02/07/2021 14:56:33 54.02 56.71 57.47 55.6 55.1 55.2 61.75 65.32 65.81 64.2 63.9 64.1
02/07/2021 14:56:34 55.58 55.91 57.47 55.6 55.1 55.2 66.07 65.75 65.81 64.2 63.9 64.1
02/07/2021 14:56:35 55.65 55.82 57.09 55.6 55.1 55.2 65.64 66.04 66.04 64.2 63.9 64.1
02/07/2021 14:56:36 56.16 56.2 56.98 55.6 55.1 55.2 63.94 65.62 66.04 64.2 63.9 64.1
02/07/2021 14:56:37 55.43 55.88 56.98 55.6 55.1 55.2 64.43 64.96 66.04 64.2 63.9 64.1
02/07/2021 14:56:38 55.97 55.94 56.98 55.6 55.1 55.2 64.5 64.71 66.04 64.2 63.9 64.1
02/07/2021 14:56:39 55.47 55.94 56.98 55.6 55.1 55.2 64.65 65.04 66.04 64.2 63.9 64.1
02/07/2021 14:56:40 54.93 55.57 56.98 55.6 55.1 55.2 64.91 65.05 66.04 64.1 63.9 64.1
02/07/2021 14:56:41 55.21 55.54 56.98 55.5 55.1 55.2 63.78 64.81 66.04 64.1 63.9 64.1
02/07/2021 14:56:42 55.88 56.03 56.98 55.6 55.1 55.2 66.66 66.06 66.06 64.1 63.9 64.1
02/07/2021 14:56:43 56.71 56.52 56.98 55.6 55.1 55.2 66.6 66.7 66.7 64.1 63.9 64.1
02/07/2021 14:56:44 56.98 56.93 56.98 55.6 55.1 55.2 65.33 66.31 66.7 64.1 63.9 64.1
02/07/2021 14:56:45 56.61 56.9 56.98 55.6 55.1 55.2 64.97 66.04 66.7 64.1 63.9 64.1
02/07/2021 14:56:46 56.06 56.98 56.98 55.6 55.1 55.2 66.61 66.16 66.7 64.1 63.9 64.1
02/07/2021 14:56:47 56.39 56.49 56.98 55.6 55.1 55.2 65.12 66.07 66.7 64.1 63.9 64.1
02/07/2021 14:56:48 56.19 56.49 56.98 55.6 55.1 55.2 63.9 65.67 66.7 64.1 63.9 64.1
02/07/2021 14:56:49 54.73 56.29 56.98 55.6 55.1 55.2 63.51 64.38 66.7 64.1 63.9 64.1
02/07/2021 14:56:50 56.29 56.1 56.98 55.6 55.1 55.2 65.43 65.06 66.7 64.1 63.9 64.1
02/07/2021 14:56:51 56.09 56.19 56.98 55.6 55.1 55.2 66.5 66.29 66.7 64.2 63.9 64.1
02/07/2021 14:56:52 55.15 56.15 56.98 55.6 55.1 55.2 64.72 65.67 66.7 64.2 63.9 64.1
02/07/2021 14:56:53 57.48 56.9 56.98 55.6 55.1 55.2 65.65 65.73 66.7 64.2 63.9 64.1
02/07/2021 14:56:54 56.56 56.92 56.98 55.6 55.1 55.2 64.86 65.58 66.7 64.2 63.9 64.1
02/07/2021 14:56:55 56.81 56.98 56.98 55.6 55.1 55.2 64.61 65.16 66.7 64.2 63.9 64.1
02/07/2021 14:56:56 55.81 56.87 56.98 55.6 55.1 55.2 63.21 64.79 66.7 64.1 63.9 64.1
02/07/2021 14:56:57 53.04 56 56.98 55.6 55.1 55.2 62.05 63.94 66.7 64.1 63.9 64.1
02/07/2021 14:56:58 52.54 54.36 56.98 55.6 55.1 55.2 60.13 62.56 66.7 64.1 63.9 64.1
02/07/2021 14:56:59 55.07 54.78 56.98 55.6 55.1 55.2 60.89 61.32 66.7 64.1 63.9 64.1
02/07/2021 14:57:00 56.94 56.31 56.98 55.6 55.1 55.2 60.83 61.01 66.7 64.1 63.9 64.1
02/07/2021 14:57:01 58.04 57.73 57.73 55.6 55.1 55.2 62.21 61.92 66.7 64.1 63.9 64.1
02/07/2021 14:57:02 54.67 57.8 57.8 55.6 55.1 55.2 60.45 62.01 66.7 64.1 63.9 64.1
02/07/2021 14:57:03 56.93 57.37 57.8 55.6 55.2 55.2 62.25 61.92 66.7 64.1 63.9 64.1
02/07/2021 14:57:04 57.48 57.35 57.8 55.6 55.2 55.2 64.05 63.31 66.7 64.1 63.9 64.1
02/07/2021 14:57:05 56.79 57.4 57.8 55.6 55.2 55.2 63.14 63.46 66.7 64 63.9 64.1
02/07/2021 14:57:06 56.74 57.41 57.8 55.6 55.2 55.2 63.31 63.37 66.7 64 63.9 64.1
02/07/2021 14:57:07 56.56 57.37 57.8 55.6 55.2 55.2 63.55 63.78 66.7 64 63.9 64.1
02/07/2021 14:57:08 57.19 57.42 57.8 55.6 55.2 55.2 66.06 65.84 66.7 64 63.9 64.1
02/07/2021 14:57:09 56.86 57.42 57.8 55.6 55.2 55.2 64.4 65.12 66.7 64 63.9 64.1
02/07/2021 14:57:10 56.02 57.09 57.8 55.6 55.2 55.2 64.63 64.92 66.7 64 63.9 64.1
02/07/2021 14:57:11 56.54 56.84 57.8 55.6 55.2 55.2 64.58 64.69 66.7 64 63.9 64.1
02/07/2021 14:57:12 56.12 56.76 57.8 55.6 55.2 55.2 62.86 64.79 66.7 64 63.9 64.1
02/07/2021 14:57:13 55.71 56.48 57.8 55.6 55.2 55.2 62.32 63.61 66.31 64 63.9 64.1
02/07/2021 14:57:14 56.58 56.92 57.8 55.6 55.2 55.2 62.15 62.8 66.29 64 63.9 64.1
02/07/2021 14:57:15 56.65 56.78 57.8 55.6 55.2 55.2 63.99 63.85 66.29 64 63.9 64.1
02/07/2021 14:57:16 56.76 57.17 57.8 55.6 55.2 55.2 63.2 63.86 66.29 64 63.9 64.1
02/07/2021 14:57:17 56.28 56.82 57.8 55.6 55.2 55.2 64.49 64.33 66.29 64 63.9 64.1
02/07/2021 14:57:18 55.21 56.4 57.8 55.6 55.2 55.2 62.47 64.29 66.29 64 63.9 64.1
02/07/2021 14:57:19 56.41 56.44 57.8 55.6 55.2 55.2 63.29 63.7 66.29 64 63.9 64.1
02/07/2021 14:57:20 52.92 56.26 57.8 55.6 55.2 55.2 62.88 64.17 66.29 64 63.9 64.1
02/07/2021 14:57:21 56.45 55.8 57.8 55.6 55.2 55.2 63.26 63.25 65.84 64 63.9 64.1
02/07/2021 14:57:22 53.85 55.7 57.8 55.6 55.2 55.2 62.35 62.95 65.84 64 63.9 64.1
02/07/2021 14:57:23 56.19 55.8 57.8 55.6 55.2 55.2 64.92 64.53 65.84 64 63.9 64.1
02/07/2021 14:57:24 54.85 55.89 57.8 55.6 55.2 55.2 63.49 64.35 65.84 64 63.9 64.1
02/07/2021 14:57:25 55.64 55.71 57.8 55.6 55.2 55.2 63.08 64.06 65.84 64 63.9 64.1
02/07/2021 14:57:26 56.27 56.21 57.8 55.6 55.2 55.2 64.24 64.25 65.84 64 63.9 64.1
02/07/2021 14:57:27 55.9 56.18 57.8 55.6 55.2 55.2 63.61 64.07 65.84 64 63.9 64.1
02/07/2021 14:57:28 54.86 55.76 57.8 55.6 55.2 55.2 63.88 64.04 65.84 64 63.9 64.1
02/07/2021 14:57:29 55.27 55.65 57.8 55.6 55.2 55.2 63.56 63.99 65.84 64 63.9 64.1
02/07/2021 14:57:30 54.4 55.25 57.8 55.6 55.2 55.2 62.92 63.65 65.84 64 63.9 64.1
02/07/2021 14:57:31 56.46 56.2 57.8 55.6 55.2 55.2 66.12 65.63 65.84 64 63.9 64.1
02/07/2021 14:57:32 55.12 55.87 57.42 55.6 55.2 55.2 64.28 65.21 65.84 64 63.9 64.1
02/07/2021 14:57:33 56.01 55.93 57.42 55.6 55.2 55.2 64.03 64.72 65.84 64 63.9 64.1
02/07/2021 14:57:34 56.43 56.34 57.42 55.6 55.2 55.2 64.05 64.53 65.84 64 63.9 64.1
02/07/2021 14:57:35 55.54 56.82 57.42 55.6 55.2 55.2 61.77 64.36 65.84 64 63.9 64.1
02/07/2021 14:57:36 50.56 55.52 57.42 55.6 55.2 55.2 58.73 62.75 65.84 64 63.9 64.1
02/07/2021 14:57:37 52.88 53.45 57.42 55.6 55.2 55.2 61.32 61.56 65.84 64 63.9 64.1
02/07/2021 14:57:38 55.42 54.97 57.42 55.6 55.2 55.2 64.29 63.6 65.63 64 63.9 64.1
02/07/2021 14:57:39 55.24 55.37 57.17 55.6 55.2 55.2 64.81 64.5 65.63 64 63.9 64.1
02/07/2021 14:57:40 55.9 56.13 57.17 55.6 55.2 55.2 64.31 64.64 65.63 64 63.9 64.1
02/07/2021 14:57:41 55.89 55.96 57.17 55.6 55.2 55.2 64.98 65 65.63 64 63.9 64.1
02/07/2021 14:57:42 55.69 56.21 57.17 55.6 55.2 55.2 63.6 64.69 65.63 64 63.9 64.1
02/07/2021 14:57:43 55.26 55.66 57.17 55.6 55.2 55.2 62.78 64.05 65.63 64 63.9 64.1
02/07/2021 14:57:44 54.51 55.7 57.17 55.6 55.2 55.2 62.27 63.44 65.63 64 63.9 64.1
02/07/2021 14:57:45 54.99 55.11 57.17 55.6 55.2 55.2 63.26 63.1 65.63 63.9 63.9 64.1
02/07/2021 14:57:46 55.31 55.41 56.82 55.6 55.2 55.2 64.45 64.03 65.63 63.9 63.9 64.1
02/07/2021 14:57:47 56.79 56.47 56.82 55.6 55.2 55.2 64.26 64.35 65.63 64 63.9 64.1
02/07/2021 14:57:48 54.98 56.43 56.82 55.6 55.2 55.2 64.58 64.63 65.63 64 63.9 64.1
02/07/2021 14:57:49 55.99 55.91 56.82 55.6 55.2 55.2 64.69 64.97 65.63 64 63.9 64.1
02/07/2021 14:57:50 55.32 55.84 56.82 55.6 55.2 55.2 62.96 64.46 65.63 63.9 63.9 64.1
02/07/2021 14:57:51 55.83 56.02 56.82 55.6 55.2 55.2 63.18 63.53 65.63 63.9 63.9 64.1
02/07/2021 14:57:52 55.32 55.62 56.82 55.6 55.2 55.2 63.24 63.57 65.63 63.9 63.9 64.1
02/07/2021 14:57:53 55.76 55.83 56.82 55.6 55.2 55.2 63.89 63.83 65.63 63.9 63.9 64.1
02/07/2021 14:57:54 54.23 55.81 56.82 55.6 55.2 55.2 65 64.77 65.63 63.9 63.9 64.1
02/07/2021 14:57:55 56.93 56.48 56.82 55.6 55.2 55.2 65.54 65.67 65.67 63.9 63.9 64.1
02/07/2021 14:57:56 56.55 56.76 56.82 55.6 55.2 55.2 64.85 65.13 65.67 63.9 63.9 64.1
02/07/2021 14:57:57 57.28 57.03 57.03 55.6 55.2 55.2 66.48 66.09 66.09 64 63.9 64.1
02/07/2021 14:57:58 55.73 56.89 57.03 55.6 55.2 55.2 66.39 66.69 66.69 64 63.9 64.1
02/07/2021 14:57:59 55.48 56.39 57.03 55.6 55.2 55.2 63.96 66.11 66.69 64 63.9 64.1
02/07/2021 14:58:00 54.73 55.88 57.03 55.6 55.2 55.2 62.52 64.8 66.69 64 63.9 64.1
02/07/2021 14:58:01 56.5 56.18 57.03 55.6 55.2 55.2 64.33 64.21 66.69 64 63.9 64.1
02/07/2021 14:58:02 55.7 56.21 57.03 55.6 55.2 55.2 65.96 65.58 66.69 64 63.9 64.1
02/07/2021 14:58:03 56.4 56.37 57.03 55.7 55.2 55.2 66.2 66.17 66.69 64 63.9 64.1
02/07/2021 14:58:04 56.04 56.37 57.03 55.7 55.2 55.2 65.63 66.29 66.69 64 63.9 64.1
02/07/2021 14:58:05 57.91 57.43 57.43 55.7 55.2 55.2 66.48 66.34 66.69 64 64 64.1
02/07/2021 14:58:06 57.51 57.58 57.58 55.7 55.2 55.2 65.87 66.73 66.73 64 64 64.1
02/07/2021 14:58:07 56.44 57.6 57.6 55.7 55.2 55.2 64.5 65.83 66.73 64 64 64.1
02/07/2021 14:58:08 54.92 56.95 57.6 55.7 55.2 55.2 63.85 65.12 66.73 64 64 64.1
02/07/2021 14:58:09 55.02 55.76 57.6 55.7 55.2 55.2 66.53 66.49 66.73 64 64 64.1
02/07/2021 14:58:10 54.97 55.38 57.6 55.7 55.2 55.2 65.45 65.87 66.73 64 64 64.1
02/07/2021 14:58:11 55.1 55.15 57.6 55.7 55.2 55.2 65.48 65.63 66.73 64 64 64.1
02/07/2021 14:58:12 56.73 56.58 57.6 55.7 55.2 55.2 64.8 65.64 66.73 64 64 64.1
02/07/2021 14:58:13 56.62 57.02 57.6 55.7 55.2 55.2 64.1 65.38 66.73 64.1 64 64.1
02/07/2021 14:58:14 56.22 56.81 57.6 55.7 55.2 55.2 63.04 64.23 66.73 64 64 64.1
02/07/2021 14:58:15 55.77 56.55 57.6 55.7 55.2 55.2 63.59 63.96 66.73 64 64 64.1
02/07/2021 14:58:16 57.3 57.54 57.6 55.7 55.2 55.2 64.19 64.56 66.73 64 64 64.1
02/07/2021 14:58:17 55.49 56.88 57.6 55.7 55.2 55.2 62.55 63.9 66.73 64 64 64.1
02/07/2021 14:58:18 55.71 56.37 57.6 55.7 55.2 55.2 62.72 63.27 66.73 64 64 64.1
02/07/2021 14:58:19 56.36 56.45 57.6 55.7 55.2 55.2 64.43 64.59 66.73 64 64 64.1
02/07/2021 14:58:20 56.21 56.71 57.6 55.7 55.2 55.2 63.22 64.29 66.73 64 64 64.1
02/07/2021 14:58:21 55.98 56.66 57.6 55.7 55.2 55.2 63.57 64.03 66.73 64 64 64.1
02/07/2021 14:58:22 56.13 56.24 57.6 55.7 55.2 55.2 62.75 63.57 66.73 64 64 64.1
02/07/2021 14:58:23 56.1 56.37 57.6 55.7 55.2 55.2 65.02 64.67 66.73 64 64 64.1
02/07/2021 14:58:24 55.56 56.39 57.6 55.7 55.2 55.2 62.32 64.23 66.73 64 64 64.1
02/07/2021 14:58:25 55.58 56.23 57.6 55.7 55.2 55.2 62.67 63.22 66.73 64 64 64.1
02/07/2021 14:58:26 56.4 56.3 57.6 55.7 55.2 55.2 62.64 63.06 66.73 64 64 64.1
02/07/2021 14:58:27 56.78 56.57 57.6 55.7 55.2 55.2 64.39 64.08 66.73 64 64 64.1
02/07/2021 14:58:28 56.68 56.92 57.6 55.7 55.2 55.2 63.56 63.82 66.73 64 64 64.1
02/07/2021 14:58:29 55.25 56.79 57.6 55.7 55.2 55.2 63.47 64.1 66.73 64 64 64.1
02/07/2021 14:58:30 55.81 56.38 57.6 55.7 55.2 55.2 63.42 63.81 66.73 64 64 64.1
02/07/2021 14:58:31 56.36 56.58 57.6 55.8 55.2 55.2 63.8 64.04 66.73 64 64 64.1
02/07/2021 14:58:32 55.05 55.72 57.6 55.8 55.2 55.2 61.99 63.88 66.73 64 64 64.1
02/07/2021 14:58:33 54.89 55.64 57.6 55.8 55.2 55.2 63.09 63.29 66.73 64 64 64.1
02/07/2021 14:58:34 54.86 55.15 57.6 55.8 55.2 55.2 62.54 63.04 66.73 64 64 64.1
02/07/2021 14:58:35 55.53 55.77 57.6 55.8 55.2 55.2 64.51 64.36 66.73 64 64 64.1
02/07/2021 14:58:36 55.54 55.71 57.6 55.8 55.2 55.2 63.23 63.84 66.49 64 64 64.1
02/07/2021 14:58:37 56.1 56.18 57.54 55.8 55.2 55.2 65.38 65 66.49 64 64 64.1
02/07/2021 14:58:38 55.83 56.26 57.54 55.8 55.2 55.2 64.31 64.95 66.49 64 64 64.1
02/07/2021 14:58:39 54.36 55.98 57.54 55.8 55.2 55.2 62.95 64.55 65.87 64 64 64.1
02/07/2021 14:58:40 55.25 55.34 57.54 55.8 55.2 55.2 62.79 63.61 65.64 64 64 64.1
02/07/2021 14:58:41 54.75 55.5 57.54 55.8 55.2 55.2 62.35 63.42 65.64 64 64 64.1
02/07/2021 14:58:42 55.41 55.41 57.54 55.8 55.2 55.2 62.55 62.64 65.38 64 64 64.1
02/07/2021 14:58:43 55.62 55.96 57.54 55.8 55.2 55.2 65.45 64.8 65 64 64 64.1
02/07/2021 14:58:44 56.35 56.02 57.54 55.8 55.2 55.2 63.57 64.32 65 64 64 64.1
02/07/2021 14:58:45 56.88 56.75 57.54 55.8 55.2 55.2 63.5 63.91 65 64 64 64.1
02/07/2021 14:58:46 57.12 57.2 57.2 55.8 55.2 55.2 63.65 64.14 65 64 64 64.1
02/07/2021 14:58:47 54.59 57.13 57.2 55.8 55.2 55.2 64.4 64.36 65 64 64 64.1
02/07/2021 14:58:48 56.26 56.23 57.2 55.8 55.2 55.2 66.86 66.38 66.38 64 64 64.1
02/07/2021 14:58:49 55.61 56.17 57.2 55.8 55.2 55.2 69.06 68.37 68.37 64.1 64 64.1
02/07/2021 14:58:50 56 56.36 57.2 55.8 55.2 55.2 63.43 68.07 68.37 64.1 64 64.1
02/07/2021 14:58:51 55.81 56.08 57.2 55.8 55.2 55.2 66.52 66.39 68.37 64.1 64 64.1
02/07/2021 14:58:52 55.69 55.89 57.2 55.8 55.2 55.2 62.45 66.41 68.37 64.1 64 64.1
02/07/2021 14:58:53 56.34 56.49 57.2 55.8 55.2 55.2 66.03 65.94 68.37 64.1 64 64.1
02/07/2021 14:58:54 55.48 56.15 57.2 55.8 55.2 55.2 65.65 65.66 68.37 64.1 64 64.1
02/07/2021 14:58:55 55.75 55.83 57.2 55.8 55.2 55.2 66.47 66.46 68.37 64.1 64 64.1
02/07/2021 14:58:56 55.66 56.13 57.2 55.8 55.2 55.2 63.71 66.5 68.37 64.1 64 64.1
02/07/2021 14:58:57 54.95 55.73 57.2 55.8 55.2 55.2 63.02 64.99 68.37 64.1 64 64.1
02/07/2021 14:58:58 56.17 55.99 57.2 55.8 55.2 55.2 64.42 64.36 68.37 64.1 64 64.1
02/07/2021 14:58:59 54.44 56 57.2 55.8 55.2 55.2 64.66 64.65 68.37 64.1 64 64.1
02/07/2021 14:59:00 56.82 56.3 57.2 55.8 55.2 55.2 65.63 65.73 68.37 64.1 64 64.1
02/07/2021 14:59:01 56.49 56.78 57.2 55.8 55.2 55.2 62.77 65.86 68.37 64.1 64 64.1
02/07/2021 14:59:02 55.45 56.81 57.2 55.8 55.2 55.2 65.81 66.18 68.37 64.1 64 64.1
02/07/2021 14:59:03 58.01 57.31 57.31 55.8 55.2 55.2 65.27 65.7 68.37 64.1 64 64.1
02/07/2021 14:59:04 56.12 57.33 57.33 55.8 55.2 55.2 62.54 65.82 68.37 64.1 64 64.1
02/07/2021 14:59:05 57.53 57.53 57.53 55.8 55.3 55.2 66.59 66.06 68.37 64.1 64.1 64.1
02/07/2021 14:59:06 56.07 57.51 57.53 55.8 55.3 55.2 63.43 65.83 68.37 64.1 64.1 64.1
02/07/2021 14:59:07 55.67 56.71 57.53 55.8 55.3 55.2 62.63 64.79 68.37 64.1 64.1 64.1
02/07/2021 14:59:08 56.14 56.38 57.53 55.8 55.3 55.2 66.29 65.61 68.37 64.1 64.1 64.1
02/07/2021 14:59:09 55.97 56.32 57.53 55.8 55.3 55.2 63.23 65.48 68.37 64.1 64.1 64.1
02/07/2021 14:59:10 56.4 56.52 57.53 55.8 55.3 55.2 62.34 64.54 68.37 64.1 64.1 64.1
02/07/2021 14:59:11 55.53 56.41 57.53 55.8 55.3 55.2 64.79 64.71 68.37 64.1 64.1 64.1
02/07/2021 14:59:12 56.23 56.29 57.53 55.8 55.3 55.2 64.89 65.29 68.37 64.1 64.1 64.1
02/07/2021 14:59:13 54.92 56.11 57.53 55.8 55.3 55.2 62.07 64.66 68.37 64.1 64.1 64.1
02/07/2021 14:59:14 55.71 56.35 57.53 55.8 55.3 55.2 65.14 65.25 68.37 64.1 64.1 64.1
02/07/2021 14:59:15 57.53 56.95 57.53 55.9 55.3 55.2 65.7 65.86 68.37 64.1 64.1 64.1
02/07/2021 14:59:16 56.27 56.99 57.53 55.9 55.3 55.2 63.09 66.1 68.37 64.1 64.1 64.1
02/07/2021 14:59:17 56.29 56.74 57.53 55.9 55.3 55.2 65.97 65.78 68.37 64.1 64.1 64.1
02/07/2021 14:59:18 55.44 56.54 57.53 55.9 55.3 55.2 63.88 65.5 68.37 64.1 64.1 64.1
02/07/2021 14:59:19 55 55.99 57.53 55.9 55.3 55.2 63.21 65.01 68.07 64.1 64.1 64.1
02/07/2021 14:59:20 55.26 55.45 57.53 55.9 55.3 55.2 65.46 65.09 66.5 64.1 64.1 64.1
02/07/2021 14:59:21 56.53 56.18 57.53 55.9 55.3 55.2 63.68 64.86 66.5 64.1 64.1 64.1
02/07/2021 14:59:22 55.67 56.29 57.53 55.9 55.3 55.2 63.1 64.73 66.5 64.1 64.1 64.1
02/07/2021 14:59:23 55.1 55.91 57.53 55.9 55.3 55.2 64.22 64.3 66.5 64.1 64.1 64.1
02/07/2021 14:59:24 56.11 56.12 57.53 55.9 55.3 55.2 64.69 64.71 66.5 64.2 64.1 64.1
02/07/2021 14:59:25 54.65 55.84 57.53 55.9 55.3 55.2 63.06 64.59 66.5 64.1 64.1 64.1
02/07/2021 14:59:26 54.94 55.74 57.53 55.9 55.3 55.2 64.62 64.7 66.18 64.1 64.1 64.1
02/07/2021 14:59:27 56.07 55.7 57.53 55.9 55.3 55.2 62.25 64.2 66.18 64.1 64.1 64.1
02/07/2021 14:59:28 56.68 56.49 57.53 55.9 55.3 55.2 63.67 63.56 66.18 64.1 64.1 64.1
02/07/2021 14:59:29 55.51 56.69 57.53 55.9 55.3 55.2 64.03 64.14 66.18 64.1 64.1 64.1
02/07/2021 14:59:30 55.31 55.83 57.53 55.9 55.3 55.2 63.21 63.72 66.18 64.1 64.1 64.1
02/07/2021 14:59:31 55.58 55.91 57.53 55.9 55.3 55.2 63.08 63.37 66.18 64.1 64.1 64.1
02/07/2021 14:59:32 54.82 55.68 57.53 55.9 55.3 55.2 63.9 63.9 66.1 64.1 64.1 64.1
02/07/2021 14:59:33 54.5 55.17 57.53 55.9 55.3 55.2 63.15 63.51 66.1 64.1 64.1 64.1
02/07/2021 14:59:34 55.76 55.8 57.53 55.9 55.3 55.2 61.58 63.36 66.1 64.1 64.1 64.1
02/07/2021 14:59:35 57.39 56.99 57.51 55.9 55.3 55.2 65.75 65.06 66.1 64.1 64.1 64.1
02/07/2021 14:59:36 55.9 57.01 57.01 55.9 55.3 55.2 64.67 65.14 66.1 64.1 64.1 64.1
02/07/2021 14:59:37 55.69 56.2 57.01 55.9 55.3 55.2 63.87 64.77 66.1 64.1 64.1 64.1
02/07/2021 14:59:38 55.28 56.18 57.01 55.9 55.3 55.2 64.11 64.51 66.1 64.1 64.1 64.1
02/07/2021 14:59:39 55.63 56.09 57.01 55.9 55.3 55.2 63.95 64.46 66.1 64.1 64.1 64.1
02/07/2021 14:59:40 55.5 55.63 57.01 55.9 55.3 55.2 64.73 64.73 66.1 64.1 64.1 64.1
02/07/2021 14:59:41 56.05 56.21 57.01 55.9 55.3 55.2 65.26 65.25 66.1 64.2 64.1 64.1
02/07/2021 14:59:42 56.19 56.46 57.01 55.9 55.3 55.2 65.2 65.5 66.1 64.2 64.1 64.1
02/07/2021 14:59:43 54.95 55.96 57.01 55.9 55.3 55.2 64.18 64.98 66.1 64.2 64.1 64.1
02/07/2021 14:59:44 55.2 55.37 57.01 55.9 55.3 55.2 63.97 64.85 66.1 64.2 64.1 64.1
02/07/2021 14:59:45 55.25 55.56 57.01 55.9 55.3 55.2 63.63 64.24 66.1 64.2 64.1 64.1
02/07/2021 14:59:46 56.37 56.23 57.01 55.9 55.3 55.2 65.84 65.57 65.78 64.2 64.1 64.1
02/07/2021 14:59:47 56.97 56.93 57.01 55.9 55.3 55.2 66.12 66.06 66.06 64.2 64.1 64.1
02/07/2021 14:59:48 56.31 56.96 57.01 55.9 55.3 55.2 64.52 65.81 66.06 64.2 64.1 64.1
02/07/2021 14:59:49 55.32 56.43 57.01 55.9 55.3 55.2 63.95 65.1 66.06 64.2 64.1 64.1
02/07/2021 14:59:50 54.4 55.82 57.01 55.9 55.3 55.2 64.51 64.72 66.06 64.2 64.1 64.1
02/07/2021 14:59:51 56.04 55.78 57.01 55.9 55.3 55.2 63.87 64.55 66.06 64.2 64.1 64.1
02/07/2021 14:59:52 55.1 55.95 57.01 55.9 55.3 55.2 60.76 64.09 66.06 64.2 64.1 64.1
02/07/2021 14:59:53 55.98 56.26 57.01 55.9 55.3 55.2 64.41 64.01 66.06 64.2 64.1 64.1
02/07/2021 14:59:54 56.11 56.44 57.01 55.9 55.3 55.2 63.76 63.98 66.06 64.2 64.1 64.1
02/07/2021 14:59:55 55.77 56.23 57.01 55.9 55.3 55.2 62.93 64.29 66.06 64.2 64.1 64.1
02/07/2021 14:59:56 55.05 56.18 57.01 55.9 55.3 55.2 63.74 63.95 66.06 64.2 64.1 64.1
02/07/2021 14:59:57 55.78 55.75 57.01 55.9 55.3 55.2 63.36 63.87 66.06 64.2 64.1 64.1
02/07/2021 14:59:58 55.07 55.61 57.01 55.9 55.3 55.2 62.89 63.76 66.06 64.2 64.1 64.1
02/07/2021 14:59:59 54.38 55.72 57.01 55.9 55.3 55.2 64.37 64.37 66.06 64.2 64.1 64.1
02/07/2021 15:00:00 55.57 55.25 57.01 55.9 55.3 55.2 64.46 64.65 66.06 64.2 64.1 64.1
02/07/2021 15:00:01 55.58 55.75 57.01 55.9 55.3 55.2 63.39 65.11 66.06 64.2 64.1 64.1
02/07/2021 15:00:02 56.52 56.48 57.01 55.9 55.3 55.2 64.05 64.22 66.06 64.2 64.1 64.1
02/07/2021 15:00:03 55.78 56.65 57.01 55.9 55.3 55.2 63.11 63.79 66.06 64.2 64.1 64.1
02/07/2021 15:00:04 54.84 56.19 57.01 55.9 55.3 55.2 63.2 64.2 66.06 64.2 64.1 64.1
02/07/2021 15:00:05 54.85 55.4 57.01 55.9 55.3 55.2 64.37 64.36 66.06 64.2 64.1 64.1
02/07/2021 15:00:06 55.02 55.21 56.96 55.9 55.3 55.2 63.23 63.78 66.06 64.2 64.1 64.1
02/07/2021 15:00:07 55.56 55.77 56.96 55.9 55.3 55.2 62.53 64.08 66.06 64.2 64.1 64.1
02/07/2021 15:00:08 54.75 55.4 56.96 55.9 55.3 55.2 63.51 63.72 66.06 64.2 64.1 64.1
02/07/2021 15:00:09 55.23 55.21 56.96 55.9 55.3 55.2 62.62 63.18 66.06 64.2 64.1 64.1
02/07/2021 15:00:10 54.32 55.1 56.96 55.8 55.3 55.2 62.5 63.11 66.06 64.2 64.1 64.1
02/07/2021 15:00:11 54.48 55.11 56.96 55.8 55.3 55.2 63.88 63.76 66.06 64.2 64.1 64.1
02/07/2021 15:00:12 55.35 55.3 56.96 55.8 55.3 55.2 62.59 63.36 66.06 64.2 64.1 64.1
02/07/2021 15:00:13 55.75 55.64 56.96 55.8 55.3 55.2 63.03 63.4 66.06 64.2 64.1 64.1
02/07/2021 15:00:14 56.48 56.24 56.96 55.8 55.3 55.2 64.26 64.04 66.06 64.2 64.1 64.1
02/07/2021 15:00:15 54.67 56.14 56.96 55.8 55.3 55.2 61.74 63.6 66.06 64.2 64.1 64.1
02/07/2021 15:00:16 55.66 55.71 56.96 55.8 55.3 55.2 61.9 62.59 66.06 64.2 64.1 64.1
02/07/2021 15:00:17 55.18 55.98 56.96 55.8 55.3 55.2 63.51 63.21 65.81 64.2 64.1 64.1
02/07/2021 15:00:18 54.59 55.19 56.65 55.8 55.3 55.2 62.58 63 65.11 64.1 64.1 64.1
02/07/2021 15:00:19 55.66 55.76 56.65 55.8 55.3 55.2 60.76 62.69 65.11 64.1 64.1 64.1
02/07/2021 15:00:20 57.22 56.78 56.78 55.8 55.3 55.2 65.61 64.76 65.11 64.1 64.1 64.1
02/07/2021 15:00:21 56.44 56.89 56.89 55.8 55.3 55.2 64.78 64.96 65.11 64.1 64.1 64.1
02/07/2021 15:00:22 56.09 56.5 56.89 55.8 55.3 55.2 64.64 65.31 65.31 64.2 64.1 64.1
02/07/2021 15:00:23 55.46 56.46 56.89 55.8 55.3 55.2 64.51 64.8 65.31 64.2 64.1 64.1
02/07/2021 15:00:24 55.9 56.39 56.89 55.8 55.3 55.2 63.52 64.73 65.31 64.2 64.1 64.1
02/07/2021 15:00:25 55.72 55.95 56.89 55.8 55.3 55.2 65.32 65.19 65.31 64.2 64.2 64.1
02/07/2021 15:00:26 55.76 56.04 56.89 55.8 55.3 55.2 64.39 64.73 65.31 64.2 64.2 64.1
02/07/2021 15:00:27 55.69 55.96 56.89 55.8 55.3 55.2 64.13 64.54 65.31 64.2 64.2 64.1
02/07/2021 15:00:28 54.91 55.78 56.89 55.8 55.3 55.2 63.89 64.3 65.31 64.2 64.2 64.1
02/07/2021 15:00:29 55.51 55.41 56.89 55.8 55.3 55.2 64.69 64.79 65.31 64.2 64.2 64.1
02/07/2021 15:00:30 55.26 55.62 56.89 55.8 55.3 55.2 63.87 64.64 65.31 64.2 64.2 64.1
02/07/2021 15:00:31 56.23 56.02 56.89 55.8 55.3 55.2 65.65 65.81 65.81 64.2 64.2 64.1
02/07/2021 15:00:32 56.59 56.47 56.89 55.8 55.3 55.2 65.49 65.4 65.81 64.2 64.2 64.1
02/07/2021 15:00:33 55.41 56.6 56.89 55.8 55.3 55.2 64.14 65.29 65.81 64.2 64.2 64.1
02/07/2021 15:00:34 55.56 55.86 56.89 55.8 55.3 55.2 63.82 64.94 65.81 64.2 64.2 64.1
02/07/2021 15:00:35 54.92 55.74 56.89 55.8 55.3 55.2 63.69 63.96 65.81 64.2 64.2 64.1
02/07/2021 15:00:36 55.46 55.82 56.89 55.8 55.3 55.2 63.1 64.16 65.81 64.2 64.2 64.1
02/07/2021 15:00:37 55.88 55.8 56.89 55.8 55.3 55.2 65.4 64.85 65.81 64.2 64.2 64.1
02/07/2021 15:00:38 55.01 55.67 56.89 55.8 55.3 55.2 63.6 64.47 65.81 64.2 64.2 64.1
02/07/2021 15:00:39 55.2 55.53 56.89 55.8 55.3 55.2 63.94 64.33 65.81 64.2 64.2 64.1
02/07/2021 15:00:40 54.79 55.39 56.89 55.8 55.3 55.2 63.22 63.94 65.81 64.2 64.2 64.1
02/07/2021 15:00:41 54.79 54.95 56.89 55.8 55.3 55.2 63.35 63.58 65.81 64.2 64.2 64.1
02/07/2021 15:00:42 55.74 55.62 56.89 55.8 55.3 55.2 64.42 64.36 65.81 64.2 64.2 64.1
02/07/2021 15:00:43 55.6 55.7 56.89 55.8 55.3 55.2 65.07 64.85 65.81 64.2 64.2 64.1
02/07/2021 15:00:44 55.59 55.8 56.89 55.8 55.3 55.2 64.77 65.07 65.81 64.2 64.2 64.1
02/07/2021 15:00:45 55.86 56.07 56.89 55.8 55.3 55.2 63.82 64.75 65.81 64.2 64.2 64.1
02/07/2021 15:00:46 55.63 55.94 56.89 55.8 55.3 55.2 65.06 64.94 65.81 64.2 64.2 64.1
02/07/2021 15:00:47 55.24 55.78 56.89 55.8 55.3 55.2 65.71 65.48 65.81 64.2 64.2 64.1
02/07/2021 15:00:48 56.73 56.49 56.89 55.8 55.3 55.2 66.7 66.44 66.44 64.2 64.2 64.1
02/07/2021 15:00:49 56.19 56.55 56.89 55.8 55.3 55.2 64.85 66.33 66.44 64.2 64.2 64.1
02/07/2021 15:00:50 57.62 57.28 57.28 55.8 55.3 55.2 66.1 66.06 66.44 64.2 64.2 64.1
02/07/2021 15:00:51 55.89 57.34 57.34 55.8 55.3 55.2 64.34 65.94 66.44 64.2 64.2 64.1
02/07/2021 15:00:52 55.6 56.42 57.34 55.8 55.3 55.2 65.84 65.68 66.44 64.2 64.2 64.1
02/07/2021 15:00:53 54.41 55.87 57.34 55.8 55.3 55.2 64.73 65.4 66.44 64.2 64.2 64.1
02/07/2021 15:00:54 55.38 55.67 57.34 55.8 55.3 55.2 64.19 65.3 66.44 64.2 64.2 64.1
02/07/2021 15:00:55 55.86 55.69 57.34 55.8 55.3 55.2 65.15 65.25 66.44 64.2 64.2 64.1
02/07/2021 15:00:56 57.48 57.09 57.34 55.8 55.3 55.2 66.11 65.73 66.44 64.2 64.2 64.1
02/07/2021 15:00:57 56.09 57.27 57.34 55.8 55.3 55.2 63.81 65.89 66.44 64.2 64.2 64.1
02/07/2021 15:00:58 54.75 56.37 57.34 55.8 55.3 55.2 63.65 64.51 66.44 64.2 64.2 64.1
02/07/2021 15:00:59 54.48 55.45 57.34 55.8 55.3 55.2 63.84 64.31 66.44 64.2 64.2 64.1
02/07/2021 15:01:00 55.63 55.53 57.34 55.8 55.3 55.2 65.29 65.23 66.44 64.2 64.2 64.1
02/07/2021 15:01:01 55.7 55.7 57.34 55.8 55.3 55.2 64.35 65.41 66.44 64.2 64.2 64.1
02/07/2021 15:01:02 56.96 56.86 57.34 55.8 55.3 55.2 65.16 65.1 66.44 64.2 64.2 64.1
02/07/2021 15:01:03 56.18 57.3 57.34 55.8 55.3 55.2 64.31 65.11 66.44 64.2 64.2 64.1
02/07/2021 15:01:04 56.07 56.48 57.34 55.8 55.3 55.2 62.85 64.62 66.44 64.2 64.2 64.1
02/07/2021 15:01:05 56.67 56.68 57.34 55.8 55.3 55.2 64.59 64.56 66.44 64.2 64.2 64.1
02/07/2021 15:01:06 56.08 56.87 57.34 55.8 55.3 55.2 63.28 64.14 66.44 64.2 64.2 64.1
02/07/2021 15:01:07 56.02 56.27 57.34 55.8 55.3 55.2 64.73 64.5 66.44 64.2 64.2 64.1
02/07/2021 15:01:08 56.81 56.86 57.34 55.8 55.3 55.2 65.53 65.31 66.44 64.2 64.2 64.1
02/07/2021 15:01:09 55.62 56.76 57.34 55.8 55.3 55.2 62.49 64.99 66.44 64.2 64.2 64.1
02/07/2021 15:01:10 55.64 56.14 57.34 55.8 55.3 55.2 63.36 63.75 66.44 64.2 64.2 64
02/07/2021 15:01:11 57.07 56.77 57.34 55.8 55.3 55.2 64.94 64.59 66.44 64.2 64.2 64
02/07/2021 15:01:12 55.76 56.67 57.34 55.8 55.3 55.2 62.81 64.25 66.44 64.2 64.2 64
02/07/2021 15:01:13 56.41 56.55 57.34 55.8 55.3 55.2 65.25 64.78 66.44 64.2 64.2 64
02/07/2021 15:01:14 57.63 57.41 57.41 55.9 55.3 55.2 65.14 65.15 66.44 64.3 64.2 64
02/07/2021 15:01:15 56.98 57.68 57.68 55.9 55.3 55.2 62.74 64.9 66.44 64.3 64.2 64
02/07/2021 15:01:16 55.36 57.07 57.68 55.9 55.3 55.2 62.8 63.69 66.44 64.2 64.2 64
02/07/2021 15:01:17 55.83 56.06 57.68 55.9 55.3 55.2 64.07 64.07 66.44 64.2 64.2 64
02/07/2021 15:01:18 55.32 56.09 57.68 55.9 55.3 55.2 64.3 64.84 66.33 64.3 64.2 64
02/07/2021 15:01:19 53.07 56.01 57.68 55.8 55.3 55.2 61.87 64.85 66.06 64.2 64.2 64
02/07/2021 15:01:20 50.54 53.95 57.68 55.8 55.3 55.2 58.46 62.4 65.94 64.2 64.2 64
02/07/2021 15:01:21 50.52 52.22 57.68 55.8 55.3 55.2 59.47 60.35 65.89 64.2 64.2 64
02/07/2021 15:01:22 49.39 51.19 57.68 55.8 55.3 55.2 60.16 60.32 65.89 64.2 64.2 64
02/07/2021 15:01:23 51.76 51.77 57.68 55.8 55.3 55.2 61.31 61.36 65.89 64.2 64.2 64
02/07/2021 15:01:24 56.73 55.42 57.68 55.8 55.3 55.2 65.19 64.26 65.89 64.2 64.2 64
02/07/2021 15:01:25 55.27 55.38 57.68 55.8 55.3 55.2 64.98 65.04 65.89 64.2 64.2 64
02/07/2021 15:01:26 55.37 55.71 57.68 55.8 55.3 55.2 67.76 67.17 67.17 64.2 64.2 64
02/07/2021 15:01:27 54.57 55.2 57.68 55.8 55.3 55.2 65.3 66.65 67.17 64.2 64.2 64
02/07/2021 15:01:28 54.41 54.79 57.68 55.8 55.3 55.2 64.29 65.83 67.17 64.2 64.2 64
02/07/2021 15:01:29 55.33 55.13 57.68 55.8 55.3 55.2 67.21 66.46 67.17 64.3 64.3 64
02/07/2021 15:01:30 55.07 55.21 57.68 55.8 55.3 55.2 67.89 67.67 67.67 64.3 64.3 64.1
02/07/2021 15:01:31 54.81 55.14 57.68 55.8 55.3 55.2 66.7 67.6 67.67 64.3 64.3 64.1
02/07/2021 15:01:32 55.6 55.54 57.68 55.8 55.3 55.2 66.65 67.45 67.67 64.3 64.3 64.1
02/07/2021 15:01:33 58.77 57.84 57.84 55.8 55.3 55.2 69.48 68.76 68.76 64.3 64.3 64.1
02/07/2021 15:01:34 58.12 58.18 58.18 55.8 55.3 55.2 69.03 69.16 69.16 64.3 64.3 64.1
02/07/2021 15:01:35 55.44 57.91 58.18 55.8 55.3 55.2 68.22 68.97 69.16 64.4 64.3 64.1
02/07/2021 15:01:36 54.34 56.46 58.18 55.8 55.3 55.2 66.63 68.33 69.16 64.4 64.3 64.1
02/07/2021 15:01:37 53.83 55.31 58.18 55.8 55.3 55.2 64.64 67.35 69.16 64.4 64.3 64.1
02/07/2021 15:01:38 56.71 56.13 58.18 55.8 55.3 55.2 68.31 67.76 69.16 64.4 64.3 64.1
02/07/2021 15:01:39 55.54 55.98 58.18 55.8 55.3 55.2 67.33 67.62 69.16 64.4 64.3 64.1
02/07/2021 15:01:40 55.15 56.01 58.18 55.8 55.3 55.2 67 67.89 69.16 64.4 64.3 64.1
02/07/2021 15:01:41 54.16 55.31 58.18 55.8 55.3 55.2 66.14 66.97 69.16 64.4 64.3 64.1
02/07/2021 15:01:42 54.78 54.89 58.18 55.8 55.3 55.2 65.86 66.43 69.16 64.4 64.3 64.1
02/07/2021 15:01:43 54.84 55.1 58.18 55.8 55.3 55.2 64.94 66.25 69.16 64.4 64.3 64.1
02/07/2021 15:01:44 55.89 55.76 58.18 55.8 55.3 55.2 66.75 66.4 69.16 64.4 64.3 64.1
02/07/2021 15:01:45 55.93 56 58.18 55.8 55.3 55.2 66.14 66.68 69.16 64.4 64.4 64.1
02/07/2021 15:01:46 54.41 55.97 58.18 55.8 55.3 55.2 64.27 66.42 69.16 64.4 64.4 64.1
02/07/2021 15:01:47 55.17 55.48 58.18 55.8 55.3 55.2 66.26 66.06 69.16 64.4 64.4 64.1
02/07/2021 15:01:48 54.74 55.16 58.18 55.8 55.3 55.2 67.22 66.92 69.16 64.4 64.4 64.1
02/07/2021 15:01:49 54.73 55.18 58.18 55.8 55.3 55.2 67.64 67.62 69.16 64.5 64.4 64.1
02/07/2021 15:01:50 54.05 54.56 58.18 55.8 55.3 55.2 65.97 67.18 69.16 64.5 64.4 64.1
02/07/2021 15:01:51 54.23 54.63 58.18 55.8 55.3 55.2 63.79 66.53 69.16 64.4 64.4 64.1
02/07/2021 15:01:52 55.29 55.11 58.18 55.8 55.3 55.2 65.42 65.69 69.16 64.4 64.4 64.1
02/07/2021 15:01:53 56.11 56.07 58.18 55.8 55.3 55.2 66.12 66.04 69.16 64.5 64.4 64.1
02/07/2021 15:01:54 53.71 56.02 58.18 55.8 55.3 55.2 66.58 66.91 69.16 64.5 64.4 64.1
02/07/2021 15:01:55 55.36 55.48 58.18 55.7 55.3 55.2 66.17 66.72 69.16 64.5 64.4 64.1
02/07/2021 15:01:56 54.06 54.79 58.18 55.7 55.3 55.2 64.48 65.93 69.16 64.5 64.4 64.1
02/07/2021 15:01:57 56.46 55.89 58.18 55.8 55.3 55.2 64.98 65.43 69.16 64.5 64.4 64.1
02/07/2021 15:01:58 55.31 56.06 58.18 55.8 55.3 55.2 67.38 66.76 69.16 64.5 64.4 64.1
02/07/2021 15:01:59 53.53 55.37 58.18 55.8 55.3 55.2 65.46 66.52 69.16 64.5 64.4 64.1
02/07/2021 15:02:00 53.3 54.54 58.18 55.7 55.3 55.2 63.84 66.21 69.16 64.5 64.4 64.1
02/07/2021 15:02:01 54.65 54.33 58.18 55.7 55.3 55.2 64.57 64.84 69.16 64.5 64.4 64.1
02/07/2021 15:02:02 55.42 55.25 58.18 55.7 55.3 55.2 65.18 65.27 69.16 64.5 64.4 64.1
02/07/2021 15:02:03 55.5 55.4 58.18 55.7 55.3 55.2 66.96 66.84 69.16 64.6 64.4 64.1
02/07/2021 15:02:04 55.08 55.51 57.91 55.7 55.3 55.2 66.24 66.76 68.97 64.6 64.4 64.1
02/07/2021 15:02:05 54.28 55.14 56.46 55.7 55.3 55.2 65.39 66.37 68.33 64.6 64.4 64.1
02/07/2021 15:02:06 54.46 54.75 56.13 55.7 55.3 55.2 66.44 66.53 67.89 64.6 64.4 64.1
02/07/2021 15:02:07 55.24 55.02 56.13 55.7 55.3 55.2 68.61 67.92 67.92 64.6 64.4 64.1
02/07/2021 15:02:08 53.97 55.24 56.07 55.7 55.3 55.2 65.77 67.97 67.97 64.6 64.4 64.1
02/07/2021 15:02:09 53.79 54.66 56.07 55.7 55.3 55.2 65.31 67.09 67.97 64.6 64.4 64.1
02/07/2021 15:02:10 55.3 54.94 56.07 55.7 55.3 55.2 65.19 65.81 67.97 64.6 64.4 64.1
02/07/2021 15:02:11 56.03 55.7 56.07 55.7 55.3 55.2 65.52 65.74 67.97 64.6 64.4 64.1
02/07/2021 15:02:12 55.92 56.1 56.1 55.7 55.3 55.2 66.74 66.59 67.97 64.6 64.4 64.1
02/07/2021 15:02:13 54.32 55.69 56.1 55.7 55.3 55.2 65.41 66.19 67.97 64.6 64.4 64.1
02/07/2021 15:02:14 54.73 54.99 56.1 55.7 55.3 55.2 66.06 66.25 67.97 64.6 64.4 64.1
02/07/2021 15:02:15 55.17 55.3 56.1 55.7 55.3 55.2 65.47 66.07 67.97 64.7 64.4 64.1
02/07/2021 15:02:16 55.31 55.29 56.1 55.6 55.3 55.2 65.71 65.9 67.97 64.7 64.4 64.1
02/07/2021 15:02:17 53.53 55.39 56.1 55.6 55.3 55.2 65.62 66.72 67.97 64.7 64.4 64.1
02/07/2021 15:02:18 54.61 54.67 56.1 55.6 55.3 55.2 65.58 66.18 67.97 64.7 64.4 64.1
02/07/2021 15:02:19 56.1 55.73 56.1 55.6 55.3 55.2 65.17 65.73 67.97 64.7 64.4 64.1
02/07/2021 15:02:20 56.15 56 56.1 55.6 55.3 55.2 64.74 65.49 67.97 64.7 64.4 64.1
02/07/2021 15:02:21 55.81 55.98 56.1 55.6 55.3 55.2 66.64 66.12 67.97 64.7 64.4 64.1
02/07/2021 15:02:22 55.19 56 56.1 55.6 55.3 55.2 64.57 66.04 67.97 64.7 64.4 64.1
02/07/2021 15:02:23 56.02 56.07 56.1 55.6 55.3 55.2 63.94 65.61 67.97 64.7 64.4 64.1
02/07/2021 15:02:24 57 56.69 56.69 55.7 55.3 55.2 63.88 64.58 67.97 64.7 64.4 64.1
02/07/2021 15:02:25 56.85 57.12 57.12 55.7 55.3 55.2 64.16 64.36 67.97 64.7 64.4 64.1
02/07/2021 15:02:26 55.13 56.62 57.12 55.7 55.3 55.2 65.15 64.99 67.97 64.7 64.4 64.1
02/07/2021 15:02:27 56.5 56.39 57.12 55.7 55.3 55.2 64.94 65.03 67.97 64.7 64.4 64.1
02/07/2021 15:02:28 56.65 56.8 57.12 55.7 55.3 55.2 65.14 65.52 67.97 64.7 64.4 64.1
02/07/2021 15:02:29 56.47 56.62 57.12 55.7 55.3 55.2 66.76 66.47 67.97 64.7 64.4 64.1
02/07/2021 15:02:30 55.69 56.64 57.12 55.7 55.3 55.2 65.78 66.33 67.97 64.7 64.4 64.1
02/07/2021 15:02:31 55.42 56.15 57.12 55.7 55.3 55.2 64.41 66.3 67.97 64.7 64.4 64.1
02/07/2021 15:02:32 55.81 56.01 57.12 55.7 55.3 55.2 64.84 65.57 67.97 64.7 64.4 64.1
02/07/2021 15:02:33 55.36 55.76 57.12 55.7 55.3 55.2 63.69 64.78 67.97 64.7 64.4 64.1
02/07/2021 15:02:34 56.62 56.25 57.12 55.7 55.3 55.2 64.94 64.83 67.97 64.7 64.4 64.1
02/07/2021 15:02:35 55.47 56.24 57.12 55.7 55.3 55.2 65.42 65.26 67.97 64.7 64.4 64.1
02/07/2021 15:02:36 56.72 56.52 57.12 55.7 55.4 55.2 66.54 66.24 67.97 64.8 64.4 64.1
02/07/2021 15:02:37 54.98 56.56 57.12 55.7 55.4 55.2 64.27 65.94 67.97 64.8 64.4 64.1
02/07/2021 15:02:38 53.79 55.48 57.12 55.7 55.4 55.2 65.04 65.17 67.09 64.8 64.4 64.1
02/07/2021 15:02:39 55.05 54.97 57.12 55.7 55.4 55.2 68.2 67.54 67.54 64.8 64.5 64.1
02/07/2021 15:02:40 55.59 55.49 57.12 55.7 55.4 55.2 66.94 67.92 67.92 64.8 64.5 64.1
02/07/2021 15:02:41 55.1 55.42 57.12 55.7 55.4 55.2 67.56 67.66 67.92 64.8 64.5 64.1
02/07/2021 15:02:42 56.67 56.38 57.12 55.7 55.4 55.2 67.41 67.66 67.92 64.8 64.5 64.1
02/07/2021 15:02:43 57.47 57.22 57.22 55.7 55.4 55.2 68.23 67.93 67.93 64.8 64.5 64.1
02/07/2021 15:02:44 56.7 57.51 57.51 55.7 55.4 55.2 67.7 68.38 68.38 64.9 64.5 64.1
02/07/2021 15:02:45 55.42 56.61 57.51 55.7 55.4 55.2 65.91 67.59 68.38 64.9 64.5 64.1
02/07/2021 15:02:46 55.88 56.2 57.51 55.7 55.4 55.2 65.85 67.12 68.38 64.9 64.5 64.1
02/07/2021 15:02:47 54.94 55.85 57.51 55.7 55.4 55.3 64.43 66.01 68.38 64.9 64.5 64.1
02/07/2021 15:02:48 55.55 55.59 57.51 55.7 55.4 55.3 65.5 65.5 68.38 64.9 64.5 64.1
02/07/2021 15:02:49 54.6 55.74 57.51 55.7 55.4 55.2 67.1 66.8 68.38 64.9 64.5 64.1
02/07/2021 15:02:50 54.88 54.97 57.51 55.7 55.4 55.2 67.48 67.39 68.38 64.9 64.5 64.1
02/07/2021 15:02:51 53.5 54.92 57.51 55.7 55.4 55.2 63.8 67.31 68.38 64.9 64.5 64.1
02/07/2021 15:02:52 55.78 55.38 57.51 55.7 55.4 55.2 67.01 66.63 68.38 64.9 64.5 64.1
02/07/2021 15:02:53 56.15 55.9 57.51 55.7 55.4 55.3 68.39 68.05 68.38 64.9 64.5 64.1
02/07/2021 15:02:54 54.17 55.97 57.51 55.7 55.4 55.2 64.84 68.04 68.38 64.9 64.5 64.1
02/07/2021 15:02:55 55.04 55.11 57.51 55.7 55.4 55.2 66.8 66.87 68.38 65 64.5 64.1
02/07/2021 15:02:56 55.29 55.15 57.51 55.7 55.4 55.2 67.42 67.1 68.38 65 64.5 64.1
02/07/2021 15:02:57 55.96 55.77 57.51 55.7 55.4 55.2 65.69 67.07 68.38 65 64.5 64.1
02/07/2021 15:02:58 55.3 55.97 57.51 55.7 55.4 55.3 67.41 67 68.38 65 64.5 64.1
02/07/2021 15:02:59 53.07 55.33 57.51 55.7 55.4 55.2 65.27 67.04 68.38 65 64.5 64.1
02/07/2021 15:03:00 55.78 55.73 57.51 55.7 55.4 55.2 66.13 66.56 68.38 65 64.5 64.1
02/07/2021 15:03:01 56.06 56.22 57.51 55.7 55.4 55.2 64.88 66.55 68.38 65 64.5 64.1
02/07/2021 15:03:02 56.28 56.41 57.51 55.7 55.4 55.2 66.49 66.4 68.38 65 64.5 64.1
02/07/2021 15:03:03 56.04 56.36 57.51 55.7 55.4 55.2 65.62 66.35 68.38 65 64.5 64.1
02/07/2021 15:03:04 55.76 55.97 57.51 55.7 55.4 55.2 64.83 65.58 68.38 65 64.5 64.1
02/07/2021 15:03:05 55.25 55.85 57.51 55.7 55.4 55.2 63.03 65.05 68.38 65 64.5 64.1
02/07/2021 15:03:06 55.43 55.56 57.51 55.6 55.4 55.2 64.3 64.21 68.38 65 64.5 64.1
02/07/2021 15:03:07 56.27 56.2 57.51 55.6 55.4 55.2 64.86 64.73 68.38 65 64.5 64.1
02/07/2021 15:03:08 56.87 56.6 57.51 55.7 55.4 55.3 66.23 65.76 68.38 65 64.5 64.1
02/07/2021 15:03:09 56.93 57.03 57.51 55.7 55.4 55.3 65.16 65.87 68.38 65 64.5 64.1
02/07/2021 15:03:10 55.55 56.81 57.51 55.7 55.4 55.3 65.64 65.89 68.38 65 64.5 64.1
02/07/2021 15:03:11 56.45 56.6 57.51 55.7 55.4 55.3 67.14 66.95 68.38 65 64.6 64.1
02/07/2021 15:03:12 56.08 56.32 57.51 55.7 55.4 55.3 65.57 66.48 68.38 65 64.6 64.1
02/07/2021 15:03:13 55.99 56.19 57.51 55.7 55.4 55.3 65.36 65.82 68.38 65 64.6 64.1
02/07/2021 15:03:14 56.24 56.44 57.03 55.7 55.4 55.3 63.73 65.66 68.05 65 64.5 64.1
02/07/2021 15:03:15 55.41 56.23 57.03 55.7 55.4 55.3 64.16 64.56 68.05 65 64.5 64.1
02/07/2021 15:03:16 56.5 56.52 57.03 55.7 55.4 55.3 64.36 64.67 68.05 65 64.5 64.1
02/07/2021 15:03:17 56.23 56.35 57.03 55.7 55.4 55.3 67.45 66.63 68.05 65 64.6 64.1
02/07/2021 15:03:18 56.94 56.76 57.03 55.7 55.4 55.3 67.48 67.28 68.05 65 64.6 64.1
02/07/2021 15:03:19 53.87 56.76 57.03 55.7 55.4 55.3 68.66 68.26 68.26 65 64.6 64.1
02/07/2021 15:03:20 54.14 55.18 57.03 55.7 55.4 55.3 69.41 69.76 69.76 65.1 64.6 64.1
02/07/2021 15:03:21 54.76 54.85 57.03 55.6 55.4 55.3 67.36 68.83 69.76 65.1 64.6 64.1
02/07/2021 15:03:22 56.12 55.84 57.03 55.6 55.4 55.3 66.37 67.59 69.76 65.1 64.6 64.1
02/07/2021 15:03:23 58.8 57.96 57.96 55.7 55.4 55.3 68.99 68.47 69.76 65.1 64.6 64.1
02/07/2021 15:03:24 58.37 58.36 58.36 55.7 55.4 55.3 68.94 68.86 69.76 65.1 64.6 64.1
02/07/2021 15:03:25 57.5 58.43 58.43 55.7 55.4 55.3 69.5 69.42 69.76 65.2 64.6 64.1
02/07/2021 15:03:26 56.04 57.74 58.43 55.7 55.4 55.3 69.39 69.76 69.76 65.2 64.6 64.1
02/07/2021 15:03:27 56.01 56.67 58.43 55.7 55.4 55.3 67.4 69.25 69.76 65.2 64.6 64.1
02/07/2021 15:03:28 55.65 56.32 58.43 55.7 55.4 55.3 65.52 68.05 69.76 65.2 64.6 64.1
02/07/2021 15:03:29 54.96 55.91 58.43 55.7 55.4 55.3 65.85 66.61 69.76 65.2 64.6 64.1
02/07/2021 15:03:30 56.09 56.07 58.43 55.7 55.4 55.3 66.43 66.57 69.76 65.2 64.6 64.1
02/07/2021 15:03:31 56.3 56.64 58.43 55.7 55.4 55.3 66.56 67.15 69.76 65.2 64.6 64.1
02/07/2021 15:03:32 56.33 56.8 58.43 55.7 55.4 55.3 65.76 66.77 69.76 65.3 64.6 64.1
02/07/2021 15:03:33 55.85 56.23 58.43 55.7 55.4 55.3 66.42 66.35 69.76 65.3 64.6 64.1
02/07/2021 15:03:34 56.2 56.16 58.43 55.7 55.4 55.3 65.8 66.23 69.76 65.3 64.6 64.1
02/07/2021 15:03:35 56.68 56.55 58.43 55.7 55.4 55.3 68.79 68.11 69.76 65.3 64.6 64.2
02/07/2021 15:03:36 55.78 56.45 58.43 55.7 55.4 55.3 65.43 67.84 69.76 65.3 64.7 64.2
02/07/2021 15:03:37 55.06 56.31 58.43 55.7 55.4 55.3 64.17 66.75 69.76 65.3 64.7 64.2
02/07/2021 15:03:38 54.81 55.64 58.43 55.7 55.4 55.3 64.86 65.38 69.76 65.3 64.7 64.2
02/07/2021 15:03:39 55.49 55.66 58.43 55.7 55.4 55.3 64.15 65.06 69.76 65.3 64.7 64.2
02/07/2021 15:03:40 55.66 56.03 58.43 55.7 55.4 55.3 65.13 65.17 69.76 65.3 64.7 64.2
02/07/2021 15:03:41 54.12 55.25 58.43 55.7 55.4 55.3 62.7 64.71 69.76 65.3 64.7 64.2
02/07/2021 15:03:42 54.53 55.02 58.43 55.7 55.4 55.3 63.78 63.9 69.76 65.3 64.7 64.2
02/07/2021 15:03:43 56.14 55.58 58.43 55.7 55.4 55.3 63.95 64.73 69.76 65.3 64.7 64.2
02/07/2021 15:03:44 57 56.67 58.43 55.7 55.4 55.3 64.45 64.29 69.76 65.3 64.7 64.2
02/07/2021 15:03:45 54.04 56.54 58.43 55.7 55.4 55.3 64.75 64.64 69.76 65.3 64.7 64.2
02/07/2021 15:03:46 54.72 55.11 58.43 55.7 55.5 55.3 62.68 64.53 69.76 65.3 64.7 64.2
02/07/2021 15:03:47 56.82 56.23 58.43 55.7 55.5 55.3 64.47 64.4 69.76 65.3 64.7 64.2
02/07/2021 15:03:48 56.14 56.43 58.43 55.7 55.5 55.3 66.37 65.65 69.76 65.3 64.7 64.2
02/07/2021 15:03:49 55.9 56.25 58.43 55.7 55.5 55.3 66.55 66.82 69.76 65.3 64.7 64.2
02/07/2021 15:03:50 56.21 56.2 58.43 55.7 55.5 55.3 65.38 66.04 69.76 65.3 64.7 64.2
02/07/2021 15:03:51 55.83 56.2 58.43 55.7 55.5 55.3 63.68 65.69 69.76 65.3 64.6 64.2
02/07/2021 15:03:52 56.59 56.56 58.43 55.7 55.5 55.3 64.17 64.53 69.76 65.3 64.7 64.2
02/07/2021 15:03:53 57.27 57.07 58.43 55.7 55.5 55.3 64.1 64.49 69.76 65.3 64.7 64.2
02/07/2021 15:03:54 57 57.12 58.43 55.7 55.5 55.3 65.75 65.38 69.76 65.3 64.7 64.2
02/07/2021 15:03:55 57.07 57.11 57.74 55.7 55.5 55.3 65.75 65.62 69.76 65.3 64.7 64.2
02/07/2021 15:03:56 55.68 56.98 57.12 55.7 55.5 55.3 66 66.22 69.25 65.3 64.7 64.2
02/07/2021 15:03:57 55.72 56.25 57.12 55.7 55.5 55.3 65.11 65.98 68.11 65.3 64.7 64.2
02/07/2021 15:03:58 55.95 56 57.12 55.7 55.5 55.3 66.49 66.27 68.11 65.3 64.7 64.2
02/07/2021 15:03:59 56.11 56.19 57.12 55.7 55.5 55.3 64.62 65.93 68.11 65.3 64.7 64.2
02/07/2021 15:04:00 55.66 56.36 57.12 55.7 55.5 55.3 63.72 65.32 68.11 65.3 64.7 64.2
02/07/2021 15:04:01 56.87 56.57 57.12 55.7 55.5 55.3 64.39 64.52 68.11 65.3 64.7 64.2
02/07/2021 15:04:02 57.19 57.04 57.12 55.7 55.5 55.3 65 64.94 68.11 65.3 64.7 64.2
02/07/2021 15:04:03 56.39 56.96 57.12 55.7 55.5 55.3 65.15 65.19 68.11 65.3 64.7 64.2
02/07/2021 15:04:04 56.97 57.06 57.12 55.7 55.5 55.3 67.1 66.74 68.11 65.3 64.7 64.2
02/07/2021 15:04:05 55.82 56.88 57.12 55.7 55.5 55.3 65.8 66.81 67.84 65.3 64.7 64.2
02/07/2021 15:04:06 56.57 56.6 57.12 55.7 55.5 55.3 67.04 67.01 67.01 65.3 64.7 64.2
02/07/2021 15:04:07 55.41 56.61 57.12 55.7 55.5 55.3 66.12 66.62 67.01 65.3 64.7 64.2
02/07/2021 15:04:08 55.86 56.29 57.12 55.7 55.5 55.3 64.09 66.49 67.01 65.3 64.7 64.2
02/07/2021 15:04:09 56.34 56.33 57.12 55.7 55.5 55.3 63.75 65.15 67.01 65.3 64.7 64.2
02/07/2021 15:04:10 55.86 56.33 57.12 55.7 55.5 55.3 66.04 65.93 67.01 65.3 64.7 64.2
02/07/2021 15:04:11 55.65 56.18 57.12 55.7 55.5 55.3 63.33 65.11 67.01 65.3 64.7 64.2
02/07/2021 15:04:12 55.51 55.84 57.12 55.7 55.5 55.3 65.26 65.06 67.01 65.3 64.7 64.2
02/07/2021 15:04:13 56.36 56.3 57.12 55.7 55.5 55.3 64.98 65.22 67.01 65.3 64.7 64.2
02/07/2021 15:04:14 55.87 56.37 57.12 55.7 55.5 55.3 65.16 65.37 67.01 65.3 64.7 64.2
02/07/2021 15:04:15 55.13 56.1 57.12 55.7 55.5 55.3 65.19 65.67 67.01 65.3 64.7 64.2
02/07/2021 15:04:16 55.29 55.95 57.12 55.7 55.5 55.3 63.68 65.65 67.01 65.3 64.7 64.2
02/07/2021 15:04:17 55.78 55.81 57.12 55.7 55.5 55.3 64.75 65.23 67.01 65.3 64.7 64.2
02/07/2021 15:04:18 56.43 56.35 57.12 55.7 55.5 55.3 64.33 64.77 67.01 65.3 64.7 64.2
02/07/2021 15:04:19 56.13 56.48 57.12 55.7 55.5 55.3 64.92 64.86 67.01 65.3 64.7 64.2
02/07/2021 15:04:20 56.6 56.51 57.12 55.7 55.5 55.3 64.33 64.73 67.01 65.3 64.7 64.2
02/07/2021 15:04:21 56.49 56.62 57.12 55.7 55.5 55.3 66.36 66.22 67.01 65.3 64.7 64.2
02/07/2021 15:04:22 55.9 56.66 57.12 55.7 55.5 55.3 66.29 66.69 67.01 65.4 64.7 64.2
02/07/2021 15:04:23 56.11 56.59 57.12 55.7 55.5 55.3 65.28 66.48 67.01 65.4 64.7 64.2
02/07/2021 15:04:24 56.4 56.35 57.11 55.7 55.5 55.3 65.39 65.62 67.01 65.4 64.7 64.2
02/07/2021 15:04:25 55.07 56.23 57.06 55.7 55.5 55.3 65.4 65.76 67.01 65.4 64.7 64.2
02/07/2021 15:04:26 55.25 55.53 57.06 55.7 55.5 55.3 66.99 66.83 67.01 65.4 64.7 64.2
02/07/2021 15:04:27 55.74 55.7 57.06 55.7 55.6 55.3 66 66.56 67.01 65.4 64.7 64.2
02/07/2021 15:04:28 55.64 55.73 57.06 55.7 55.6 55.3 64.06 66.03 67.01 65.4 64.7 64.2
02/07/2021 15:04:29 56.09 55.97 57.06 55.7 55.6 55.3 64.97 65.07 67.01 65.4 64.7 64.2
02/07/2021 15:04:30 55.47 55.97 57.06 55.7 55.6 55.3 65.16 65.31 67.01 65.4 64.7 64.2
02/07/2021 15:04:31 55.84 55.81 57.06 55.7 55.6 55.3 64.71 65.67 67.01 65.4 64.7 64.2
02/07/2021 15:04:32 55.05 55.87 57.06 55.7 55.6 55.3 65.93 65.65 67.01 65.4 64.7 64.2
02/07/2021 15:04:33 54.93 55.51 57.06 55.7 55.6 55.3 65.41 65.79 67.01 65.4 64.7 64.2
02/07/2021 15:04:34 55.25 55.35 56.88 55.7 55.6 55.3 65.5 65.62 67.01 65.4 64.7 64.2
02/07/2021 15:04:35 55.1 55.66 56.66 55.7 55.6 55.3 66.26 66.18 67.01 65.4 64.7 64.2
02/07/2021 15:04:36 55.03 55.14 56.66 55.7 55.6 55.3 65.96 66.21 66.83 65.4 64.7 64.2
02/07/2021 15:04:37 54.08 55.09 56.66 55.7 55.6 55.3 65.06 66.1 66.83 65.4 64.7 64.2
02/07/2021 15:04:38 55.3 55.46 56.66 55.7 55.6 55.3 66.03 66.19 66.83 65.4 64.7 64.2
02/07/2021 15:04:39 55.02 55.28 56.66 55.7 55.6 55.3 65.12 65.78 66.83 65.4 64.8 64.2
02/07/2021 15:04:40 55.85 55.84 56.66 55.7 55.6 55.3 66.68 66.55 66.83 65.4 64.8 64.2
02/07/2021 15:04:41 55.4 56 56.66 55.7 55.6 55.3 64.12 66.55 66.83 65.4 64.8 64.2
02/07/2021 15:04:42 55.63 55.96 56.66 55.7 55.6 55.3 65.46 65.6 66.83 65.4 64.8 64.2
02/07/2021 15:04:43 54.8 55.56 56.66 55.7 55.6 55.3 65.09 65.77 66.83 65.4 64.8 64.2
02/07/2021 15:04:44 54.25 55.01 56.66 55.7 55.6 55.3 61.64 65.15 66.83 65.4 64.7 64.2
02/07/2021 15:04:45 55.37 55.42 56.66 55.7 55.6 55.3 63.18 63.49 66.83 65.4 64.7 64.2
02/07/2021 15:04:46 55.83 55.79 56.66 55.7 55.6 55.3 65.33 65.08 66.83 65.4 64.7 64.2
02/07/2021 15:04:47 56.26 56.39 56.66 55.7 55.6 55.3 66.31 65.92 66.83 65.4 64.7 64.2
02/07/2021 15:04:48 56.13 56.06 56.66 55.7 55.6 55.3 68.97 68.19 68.19 65.5 64.8 64.2
02/07/2021 15:04:49 54.68 55.98 56.66 55.7 55.6 55.3 64.86 68.09 68.19 65.5 64.8 64.2
02/07/2021 15:04:50 55.36 55.68 56.66 55.7 55.6 55.3 63.57 66.42 68.19 65.5 64.7 64.2
02/07/2021 15:04:51 56 56.49 56.66 55.7 55.6 55.3 65.33 65.97 68.19 65.5 64.8 64.2
02/07/2021 15:04:52 55.78 55.96 56.59 55.7 55.6 55.3 66.39 66.01 68.19 65.5 64.8 64.2
02/07/2021 15:04:53 54.52 55.6 56.49 55.7 55.6 55.3 65.35 65.7 68.19 65.5 64.8 64.2
02/07/2021 15:04:54 56.01 55.81 56.49 55.7 55.6 55.3 66.5 66.29 68.19 65.5 64.8 64.2
02/07/2021 15:04:55 55.23 55.99 56.49 55.7 55.6 55.3 65.17 66.31 68.19 65.5 64.8 64.2
02/07/2021 15:04:56 56.15 56.02 56.49 55.7 55.6 55.3 64.85 65.88 68.19 65.5 64.8 64.2
02/07/2021 15:04:57 56.9 56.75 56.75 55.7 55.6 55.3 67.07 66.9 68.19 65.5 64.8 64.2
02/07/2021 15:04:58 55.81 56.54 56.75 55.7 55.6 55.3 66.77 67.29 68.19 65.5 64.8 64.2
02/07/2021 15:04:59 55.12 56.56 56.75 55.7 55.6 55.3 64.02 67.45 68.19 65.5 64.8 64.2
02/07/2021 15:05:00 54.26 55.47 56.75 55.7 55.6 55.3 62.73 65.32 68.19 65.5 64.8 64.2
02/07/2021 15:05:01 55.58 55.61 56.75 55.7 55.6 55.3 64.53 64.76 68.19 65.5 64.8 64.2
02/07/2021 15:05:02 55.47 55.78 56.75 55.7 55.6 55.3 64.54 65.03 68.19 65.5 64.8 64.2
02/07/2021 15:05:03 54.88 55.88 56.75 55.7 55.6 55.3 62.95 64.6 68.19 65.5 64.8 64.2
02/07/2021 15:05:04 55.39 55.39 56.75 55.7 55.6 55.3 63.69 63.77 68.19 65.5 64.8 64.2
02/07/2021 15:05:05 54.85 55.49 56.75 55.7 55.6 55.3 62.84 63.63 68.19 65.5 64.8 64.2
02/07/2021 15:05:06 54.91 55.38 56.75 55.7 55.6 55.3 62.36 63.3 68.19 65.5 64.8 64.2
02/07/2021 15:05:07 54.92 55.02 56.75 55.7 55.6 55.3 62.43 62.75 68.19 65.5 64.8 64.2
02/07/2021 15:05:08 56.73 56.23 56.75 55.7 55.6 55.3 65.14 64.5 68.19 65.5 64.8 64.2
02/07/2021 15:05:09 55.54 56.18 56.75 55.7 55.6 55.3 63.36 64.57 68.19 65.5 64.8 64.2
02/07/2021 15:05:10 54.23 55.68 56.75 55.7 55.6 55.3 62.59 63.88 68.19 65.5 64.8 64.2
02/07/2021 15:05:11 54.37 55.01 56.75 55.7 55.6 55.3 65.28 65.14 68.19 65.5 64.8 64.2
02/07/2021 15:05:12 55.87 55.67 56.75 55.7 55.6 55.3 62.86 64.55 68.19 65.5 64.8 64.2
02/07/2021 15:05:13 55.57 55.88 56.75 55.7 55.6 55.3 64.08 64.54 68.19 65.5 64.8 64.2
02/07/2021 15:05:14 55.18 55.6 56.75 55.7 55.6 55.3 63.7 64.12 68.19 65.5 64.8 64.2
02/07/2021 15:05:15 54.56 55.34 56.75 55.7 55.6 55.3 62.27 63.8 68.19 65.5 64.8 64.2
02/07/2021 15:05:16 54.88 55.13 56.75 55.7 55.6 55.3 62.86 63.58 68.19 65.5 64.8 64.2
02/07/2021 15:05:17 55.44 55.28 56.75 55.7 55.6 55.3 62.81 62.89 68.19 65.5 64.8 64.2
02/07/2021 15:05:18 55.81 55.61 56.75 55.7 55.6 55.3 63.4 63.25 68.09 65.5 64.8 64.2
02/07/2021 15:05:19 55.43 55.96 56.75 55.7 55.6 55.3 64.89 65.17 67.45 65.5 64.8 64.2
02/07/2021 15:05:20 55.82 55.71 56.75 55.7 55.6 55.3 63.04 64.21 67.45 65.5 64.8 64.2
02/07/2021 15:05:21 55.58 55.84 56.75 55.7 55.6 55.3 64 63.86 67.45 65.5 64.8 64.2
02/07/2021 15:05:22 56.16 56.07 56.75 55.7 55.6 55.3 66.08 65.8 67.45 65.5 64.8 64.2
02/07/2021 15:05:23 56.55 56.32 56.75 55.7 55.6 55.3 66.49 66.03 67.45 65.5 64.8 64.2
02/07/2021 15:05:24 55.95 56.42 56.75 55.7 55.6 55.3 66.5 66.55 67.45 65.5 64.8 64.2
02/07/2021 15:05:25 56.4 56.54 56.75 55.7 55.6 55.3 67.28 67.4 67.45 65.6 64.8 64.2
02/07/2021 15:05:26 55.36 56.56 56.75 55.7 55.6 55.3 62.85 67.47 67.47 65.5 64.8 64.2
02/07/2021 15:05:27 54.88 55.97 56.56 55.7 55.6 55.3 64.12 65.14 67.47 65.5 64.8 64.2
02/07/2021 15:05:28 55.77 55.96 56.56 55.7 55.6 55.3 66.17 65.95 67.47 65.6 64.8 64.2
02/07/2021 15:05:29 55 55.71 56.56 55.7 55.6 55.3 64.08 65.62 67.47 65.6 64.8 64.2
02/07/2021 15:05:30 54.52 55.49 56.56 55.7 55.6 55.3 61.6 64.94 67.47 65.6 64.8 64.2
02/07/2021 15:05:31 54.99 55.22 56.56 55.7 55.6 55.3 62.73 63.29 67.47 65.5 64.8 64.2
02/07/2021 15:05:32 55.48 55.59 56.56 55.7 55.6 55.3 63.49 64.03 67.47 65.5 64.8 64.2
02/07/2021 15:05:33 55.35 55.78 56.56 55.7 55.6 55.3 63.72 64.22 67.47 65.5 64.8 64.2
02/07/2021 15:05:34 54.42 55.41 56.56 55.7 55.6 55.3 61.3 63.57 67.47 65.5 64.8 64.2
02/07/2021 15:05:35 55.26 55.12 56.56 55.7 55.6 55.3 61.42 62.35 67.47 65.5 64.7 64.2
02/07/2021 15:05:36 55.26 55.62 56.56 55.7 55.6 55.3 64.37 63.95 67.47 65.5 64.7 64.2
02/07/2021 15:05:37 55.3 56.29 56.56 55.7 55.6 55.3 64.87 65.46 67.47 65.5 64.7 64.2
02/07/2021 15:05:38 57.35 57.2 57.2 55.7 55.6 55.3 64.29 64.88 67.47 65.5 64.7 64.2
02/07/2021 15:05:39 55.07 56.54 57.2 55.7 55.6 55.3 63.9 64.44 67.47 65.5 64.7 64.2
02/07/2021 15:05:40 54.78 56.14 57.2 55.7 55.6 55.3 61.73 64.39 67.47 65.5 64.7 64.2
02/07/2021 15:05:41 53.56 55.16 57.2 55.7 55.6 55.3 60.66 62.84 67.47 65.5 64.7 64.2
02/07/2021 15:05:42 56.31 55.89 57.2 55.7 55.7 55.3 63.84 63.71 67.47 65.5 64.7 64.2
02/07/2021 15:05:43 53.61 56.13 57.2 55.7 55.6 55.3 60.66 63.15 67.47 65.5 64.7 64.2
02/07/2021 15:05:44 55.4 55.53 57.2 55.7 55.6 55.3 62.66 62.72 67.47 65.5 64.7 64.2
02/07/2021 15:05:45 55.7 55.78 57.2 55.7 55.6 55.3 64.81 64.61 67.47 65.5 64.7 64.2
02/07/2021 15:05:46 55.02 56 57.2 55.7 55.6 55.3 65.06 65.06 67.47 65.5 64.7 64.2
02/07/2021 15:05:47 54.36 56.2 57.2 55.7 55.6 55.3 63.67 65.72 67.47 65.5 64.7 64.2
02/07/2021 15:05:48 55.94 55.58 57.2 55.6 55.7 55.3 64.66 65.26 67.47 65.5 64.7 64.2
02/07/2021 15:05:49 56.32 56.52 57.2 55.7 55.7 55.3 65.58 65.7 67.47 65.5 64.7 64.2
02/07/2021 15:05:50 55.26 56.53 57.2 55.6 55.7 55.3 63.62 65.55 67.47 65.5 64.7 64.2
02/07/2021 15:05:51 55.6 56.22 57.2 55.6 55.7 55.3 65.88 65.94 67.47 65.5 64.7 64.2
02/07/2021 15:05:52 53.58 55.98 57.2 55.6 55.7 55.3 63.41 65.6 67.47 65.5 64.7 64.2
02/07/2021 15:05:53 56.97 56.34 57.2 55.6 55.7 55.3 66.69 66 67.47 65.5 64.7 64.2
02/07/2021 15:05:54 56.15 56.61 57.2 55.6 55.7 55.3 66.4 66.7 67.47 65.5 64.7 64.2
02/07/2021 15:05:55 54.83 56.68 57.2 55.6 55.7 55.3 63.81 66.84 67.47 65.5 64.7 64.2
02/07/2021 15:05:56 54.7 55.43 57.2 55.6 55.7 55.3 62.07 64.7 66.84 65.5 64.7 64.2
02/07/2021 15:05:57 54.57 55.44 57.2 55.6 55.7 55.3 61.12 63.44 66.84 65.5 64.7 64.2
02/07/2021 15:05:58 54.54 55.38 57.2 55.6 55.7 55.3 61.86 62.71 66.84 65.5 64.7 64.2
02/07/2021 15:05:59 53.02 54.65 57.2 55.6 55.7 55.3 61.06 61.85 66.84 65.5 64.7 64.2
02/07/2021 15:06:00 56.68 56.1 57.2 55.6 55.7 55.3 65.43 64.95 66.84 65.5 64.7 64.2
02/07/2021 15:06:01 54.1 56.09 57.2 55.6 55.7 55.3 61.14 64.87 66.84 65.5 64.7 64.2
02/07/2021 15:06:02 55.45 56.01 57.2 55.6 55.7 55.3 64.96 64.88 66.84 65.5 64.7 64.2
02/07/2021 15:06:03 54.74 55.24 57.2 55.6 55.7 55.3 62.71 64.16 66.84 65.5 64.7 64.2
02/07/2021 15:06:04 54.06 55.31 57.2 55.6 55.6 55.3 61.84 63.37 66.84 65.5 64.7 64.2
02/07/2021 15:06:05 57.01 56.21 57.2 55.6 55.7 55.3 66.09 65.18 66.84 65.5 64.7 64.2
02/07/2021 15:06:06 56.01 56.42 57.2 55.6 55.7 55.3 65.22 65.75 66.84 65.5 64.7 64.2
02/07/2021 15:06:07 56.24 56.57 57.2 55.6 55.7 55.3 64.8 65.34 66.84 65.5 64.7 64.2
02/07/2021 15:06:08 53.95 56.13 56.68 55.6 55.7 55.3 64.85 65.65 66.84 65.5 64.7 64.2
02/07/2021 15:06:09 55.11 55.43 56.68 55.6 55.7 55.3 65.15 65.37 66.84 65.5 64.7 64.2
02/07/2021 15:06:10 56.08 55.8 56.68 55.6 55.7 55.3 63.83 65.09 66.84 65.5 64.7 64.2
02/07/2021 15:06:11 56.35 56.19 56.68 55.6 55.7 55.3 66.2 65.99 66.84 65.5 64.7 64.2
02/07/2021 15:06:12 54.63 56.4 56.68 55.6 55.7 55.3 64.46 65.99 66.84 65.5 64.7 64.2
02/07/2021 15:06:13 55.33 55.59 56.68 55.6 55.7 55.3 63.71 65.02 66.84 65.5 64.7 64.2
02/07/2021 15:06:14 55.84 55.8 56.68 55.6 55.7 55.3 65.23 65.38 66.84 65.5 64.7 64.2
02/07/2021 15:06:15 55.05 55.81 56.68 55.6 55.7 55.3 64.4 65.16 66.84 65.5 64.7 64.2
02/07/2021 15:06:16 54.28 55.63 56.68 55.6 55.7 55.3 64.26 65.23 66.84 65.5 64.7 64.2
02/07/2021 15:06:17 55.75 55.53 56.68 55.6 55.7 55.3 65.47 65.41 66.84 65.5 64.7 64.2
02/07/2021 15:06:18 54.31 55.25 56.68 55.6 55.7 55.3 61.02 64.97 66.84 65.5 64.7 64.2
02/07/2021 15:06:19 55.26 55.49 56.68 55.6 55.7 55.3 65.04 64.7 66.84 65.5 64.7 64.2
02/07/2021 15:06:20 55.44 56.16 56.68 55.6 55.7 55.3 63.89 64.34 66.84 65.5 64.7 64.2
02/07/2021 15:06:21 56.16 56.25 56.68 55.6 55.7 55.3 64.34 64.98 66.84 65.5 64.7 64.2
02/07/2021 15:06:22 54.76 55.57 56.68 55.6 55.7 55.3 62.17 64.11 66.84 65.5 64.7 64.2
02/07/2021 15:06:23 55.15 55.63 56.68 55.6 55.7 55.3 64.99 64.54 66.84 65.5 64.7 64.2
02/07/2021 15:06:24 56.1 56.01 56.68 55.6 55.7 55.3 67.56 66.56 66.84 65.5 64.7 64.2
02/07/2021 15:06:25 55.83 56.04 56.57 55.6 55.7 55.3 64.11 66.37 66.56 65.5 64.7 64.2
02/07/2021 15:06:26 55.77 55.98 56.57 55.6 55.7 55.3 64.84 65.62 66.56 65.5 64.7 64.2
02/07/2021 15:06:27 56.58 56.52 56.57 55.6 55.7 55.3 66.11 65.76 66.56 65.5 64.7 64.2
02/07/2021 15:06:28 55.46 56.29 56.57 55.6 55.7 55.3 64.73 66.3 66.56 65.5 64.7 64.2
02/07/2021 15:06:29 55.05 56.5 56.57 55.6 55.7 55.3 63.01 65.09 66.56 65.5 64.7 64.2
02/07/2021 15:06:30 54.81 55.17 56.57 55.6 55.7 55.3 64.35 64.34 66.56 65.5 64.7 64.2
02/07/2021 15:06:31 54.75 55.42 56.57 55.6 55.7 55.3 64.67 65.09 66.56 65.5 64.7 64.2
02/07/2021 15:06:32 56.11 55.7 56.57 55.6 55.7 55.3 64.58 64.55 66.56 65.5 64.7 64.2
02/07/2021 15:06:33 55.15 55.88 56.57 55.6 55.7 55.3 64.89 65.17 66.56 65.5 64.7 64.2
02/07/2021 15:06:34 55.94 56.37 56.57 55.6 55.7 55.3 64.49 65.27 66.56 65.4 64.7 64.2
02/07/2021 15:06:35 55.54 56.04 56.57 55.6 55.7 55.3 64.87 65.33 66.56 65.4 64.7 64.2
02/07/2021 15:06:36 54.11 55.7 56.57 55.6 55.7 55.3 65.17 65.54 66.56 65.4 64.7 64.2
02/07/2021 15:06:37 55.89 55.92 56.52 55.6 55.7 55.3 65.75 66.16 66.56 65.4 64.7 64.2
02/07/2021 15:06:38 56.15 56.27 56.52 55.6 55.7 55.3 66.17 66.55 66.56 65.4 64.7 64.2
02/07/2021 15:06:39 55.87 56.12 56.52 55.6 55.7 55.3 65.05 65.73 66.56 65.4 64.7 64.2
02/07/2021 15:06:40 55.39 56.02 56.52 55.6 55.7 55.3 63.76 65.31 66.56 65.4 64.7 64.2
02/07/2021 15:06:41 49.08 55.38 56.52 55.6 55.7 55.3 58.34 64.33 66.56 65.4 64.7 64.2
02/07/2021 15:06:42 55.81 55.24 56.52 55.6 55.7 55.3 66.93 66.29 66.56 65.4 64.7 64.2
02/07/2021 15:06:43 56.23 56.05 56.52 55.6 55.7 55.3 67.16 67.19 67.19 65.4 64.7 64.2
02/07/2021 15:06:44 55.52 55.91 56.52 55.6 55.6 55.3 66.15 66.99 67.19 65.4 64.7 64.2
02/07/2021 15:06:45 54.29 55.72 56.52 55.6 55.6 55.3 62.71 66.63 67.19 65.4 64.7 64.2
02/07/2021 15:06:46 56.56 56.38 56.52 55.6 55.6 55.3 63.21 64.29 67.19 65.4 64.7 64.2
02/07/2021 15:06:47 56.82 57.05 57.05 55.6 55.7 55.3 65.1 64.99 67.19 65.4 64.7 64.2
02/07/2021 15:06:48 56.19 57.27 57.27 55.6 55.7 55.3 62.6 64.62 67.19 65.4 64.7 64.2
02/07/2021 15:06:49 55.84 56.37 57.27 55.6 55.7 55.3 63.31 63.53 67.19 65.3 64.7 64.2
02/07/2021 15:06:50 55.34 56.13 57.27 55.6 55.7 55.3 63.72 63.85 67.19 65.3 64.7 64.2
02/07/2021 15:06:51 55.87 56.29 57.27 55.6 55.7 55.3 64.75 64.93 67.19 65.3 64.7 64.2
02/07/2021 15:06:52 56.1 56.17 57.27 55.6 55.7 55.3 64.68 64.74 67.19 65.3 64.7 64.2
02/07/2021 15:06:53 55.74 56.17 57.27 55.6 55.7 55.3 63.94 65 67.19 65.3 64.7 64.2
02/07/2021 15:06:54 56.1 56.18 57.27 55.6 55.7 55.3 63.99 64.23 67.19 65.3 64.7 64.2
02/07/2021 15:06:55 56.87 56.96 57.27 55.6 55.7 55.3 65.3 65.06 67.19 65.3 64.7 64.2
02/07/2021 15:06:56 56.95 56.96 57.27 55.6 55.7 55.3 63.12 64.93 67.19 65.3 64.7 64.2
02/07/2021 15:06:57 56.62 57.09 57.27 55.6 55.7 55.3 64.43 64.55 67.19 65.3 64.7 64.2
02/07/2021 15:06:58 56.66 57.04 57.27 55.7 55.7 55.3 64.96 64.97 67.19 65.3 64.7 64.2
02/07/2021 15:06:59 55.73 56.98 57.27 55.7 55.7 55.3 65.4 65.59 67.19 65.3 64.7 64.2
02/07/2021 15:07:00 55.01 56.7 57.27 55.7 55.7 55.3 63.68 65.67 67.19 65.3 64.7 64.2
02/07/2021 15:07:01 55.08 55.55 57.27 55.7 55.7 55.3 65.34 65.7 67.19 65.3 64.7 64.2
02/07/2021 15:07:02 54.97 55.89 57.27 55.7 55.7 55.3 61.47 65.73 67.19 65.3 64.7 64.2
02/07/2021 15:07:03 57.6 57.1 57.27 55.7 55.7 55.3 65.99 65.4 67.19 65.3 64.7 64.2
02/07/2021 15:07:04 55.56 56.39 57.27 55.7 55.7 55.3 63.82 64.93 67.19 65.3 64.7 64.2
02/07/2021 15:07:05 56.94 56.76 57.27 55.7 55.7 55.3 65.3 65 67.19 65.3 64.7 64.2
02/07/2021 15:07:06 53.82 56.95 57.27 55.7 55.7 55.3 61.9 64.99 67.19 65.3 64.7 64.2
02/07/2021 15:07:07 55.57 55.64 57.27 55.7 55.7 55.3 64.48 64.41 67.19 65.3 64.7 64.2
02/07/2021 15:07:08 55.79 55.79 57.27 55.7 55.7 55.3 65.42 65.36 67.19 65.2 64.7 64.2
02/07/2021 15:07:09 56.01 56.12 57.27 55.7 55.7 55.3 63.8 65.43 67.19 65.2 64.7 64.2
02/07/2021 15:07:10 55.99 56.19 57.27 55.7 55.7 55.3 62.81 64.08 67.19 65.2 64.7 64.2
02/07/2021 15:07:11 56.62 56.54 57.27 55.7 55.7 55.3 64.49 64.97 67.19 65.2 64.7 64.2
02/07/2021 15:07:12 56.07 56.58 57.27 55.7 55.7 55.3 62.85 63.85 67.19 65.2 64.7 64.2
02/07/2021 15:07:13 55.37 56.32 57.27 55.7 55.7 55.3 61.33 63.26 66.99 65.2 64.7 64.2
02/07/2021 15:07:14 56.53 56.32 57.27 55.7 55.7 55.3 63.64 63.09 66.63 65.2 64.7 64.2
02/07/2021 15:07:15 55.96 56.36 57.27 55.7 55.7 55.3 62.78 63.33 65.73 65.2 64.7 64.2
02/07/2021 15:07:16 56.02 56.57 57.27 55.7 55.7 55.3 61.48 62.98 65.73 65.2 64.6 64.2
02/07/2021 15:07:17 55.73 56.19 57.27 55.7 55.7 55.3 65.15 64.35 65.73 65.2 64.6 64.2
02/07/2021 15:07:18 55.38 56.34 57.1 55.7 55.7 55.3 64.45 64.87 65.73 65.2 64.6 64.2
02/07/2021 15:07:19 55.97 56.17 57.1 55.7 55.7 55.3 64.93 65.2 65.73 65.2 64.7 64.2
02/07/2021 15:07:20 55.28 55.96 57.1 55.7 55.7 55.3 63.08 64.56 65.73 65.2 64.7 64.2
02/07/2021 15:07:21 53.93 55.31 57.1 55.7 55.7 55.3 62.39 63.79 65.73 65.2 64.6 64.2
02/07/2021 15:07:22 53.06 54.44 57.1 55.7 55.7 55.3 62.64 63.83 65.73 65.2 64.6 64.2
02/07/2021 15:07:23 55.88 55.34 57.1 55.7 55.7 55.3 64.52 64.01 65.73 65.2 64.6 64.2
02/07/2021 15:07:24 54.67 55.27 57.1 55.7 55.7 55.3 67.3 66.87 66.87 65.2 64.7 64.2
02/07/2021 15:07:25 55.15 55.23 57.1 55.7 55.7 55.3 62.86 65.58 66.87 65.2 64.7 64.2
02/07/2021 15:07:26 54.16 55.34 57.1 55.7 55.7 55.3 61.53 64 66.87 65.2 64.7 64.2
02/07/2021 15:07:27 53.61 54.39 57.1 55.7 55.7 55.3 59.24 62.5 66.87 65.2 64.6 64.2
02/07/2021 15:07:28 56.11 55.61 57.1 55.7 55.7 55.3 60.59 61.13 66.87 65.1 64.6 64.2
02/07/2021 15:07:29 56.72 56.4 57.1 55.7 55.7 55.3 61.39 61.22 66.87 65.1 64.6 64.2
02/07/2021 15:07:30 55.82 56.43 57.1 55.7 55.7 55.3 61.09 61.42 66.87 65.1 64.6 64.2
02/07/2021 15:07:31 55.05 56.03 57.1 55.7 55.7 55.3 60.71 61.14 66.87 65.1 64.6 64.2
02/07/2021 15:07:32 55.99 55.88 57.1 55.7 55.7 55.3 62.89 62.59 66.87 65.1 64.6 64.2
02/07/2021 15:07:33 55.79 55.9 56.95 55.7 55.7 55.3 66.43 65.55 66.87 65.1 64.6 64.2
02/07/2021 15:07:34 55.62 56.13 56.95 55.7 55.7 55.3 64.35 65.61 66.87 65.1 64.6 64.2
02/07/2021 15:07:35 53.18 55.65 56.95 55.7 55.7 55.3 62.17 64.73 66.87 65.1 64.6 64.2
02/07/2021 15:07:36 53.42 54.29 56.58 55.7 55.7 55.3 62.06 63.22 66.87 65.1 64.6 64.2
02/07/2021 15:07:37 53.86 54.31 56.58 55.7 55.7 55.3 62.42 62.96 66.87 65.1 64.6 64.2
02/07/2021 15:07:38 54.87 54.62 56.58 55.7 55.7 55.3 62.96 63.12 66.87 65.1 64.6 64.2
02/07/2021 15:07:39 53.55 54.39 56.58 55.7 55.7 55.3 62.47 62.77 66.87 65.1 64.6 64.2
02/07/2021 15:07:40 54.59 54.36 56.58 55.7 55.7 55.3 63.13 63.05 66.87 65 64.6 64.2
02/07/2021 15:07:41 53.36 54.45 56.58 55.6 55.7 55.3 64.12 63.82 66.87 65 64.6 64.2
02/07/2021 15:07:42 55.16 54.68 56.57 55.6 55.7 55.3 63.77 64.25 66.87 65 64.6 64.2
02/07/2021 15:07:43 54.28 55.17 56.57 55.6 55.7 55.3 62.86 63.73 66.87 65 64.6 64.2
02/07/2021 15:07:44 54.15 54.67 56.57 55.6 55.6 55.3 62.66 63.44 66.87 65 64.6 64.2
02/07/2021 15:07:45 54.13 54.36 56.57 55.6 55.6 55.3 62.58 62.99 66.87 65 64.6 64.2
02/07/2021 15:07:46 53.83 54.35 56.43 55.6 55.6 55.3 62.99 63.11 66.87 65 64.6 64.2
02/07/2021 15:07:47 53.72 54.18 56.43 55.6 55.6 55.3 62.76 63.03 66.87 65 64.6 64.2
02/07/2021 15:07:48 54.92 54.7 56.43 55.6 55.6 55.3 63.06 63.16 66.87 65 64.6 64.2
02/07/2021 15:07:49 53.15 54.72 56.43 55.6 55.6 55.3 64.45 64.07 66.87 64.9 64.6 64.2
02/07/2021 15:07:50 54.39 54.35 56.43 55.6 55.6 55.3 64.33 64.58 66.87 64.9 64.6 64.2
02/07/2021 15:07:51 54.52 54.97 56.43 55.6 55.6 55.3 62.64 64.14 66.87 64.9 64.6 64.2
02/07/2021 15:07:52 54.97 55.09 56.43 55.6 55.6 55.3 63.31 63.48 66.87 64.9 64.6 64.2
02/07/2021 15:07:53 53.17 54.46 56.43 55.6 55.6 55.3 61.8 63.16 66.87 64.9 64.6 64.2
02/07/2021 15:07:54 53.8 54.1 56.43 55.6 55.6 55.3 62.99 63.21 65.61 64.9 64.6 64.2
02/07/2021 15:07:55 54.36 54.4 56.43 55.6 55.6 55.3 62.4 63.01 65.61 64.9 64.6 64.2
02/07/2021 15:07:56 55.2 55.21 56.43 55.6 55.6 55.3 62.87 63 65.61 64.8 64.6 64.2
02/07/2021 15:07:57 54.02 54.69 56.43 55.6 55.6 55.3 64.08 63.76 65.61 64.8 64.6 64.2
02/07/2021 15:07:58 55.63 55.39 56.43 55.6 55.6 55.3 64.06 64.34 65.61 64.8 64.6 64.2
02/07/2021 15:07:59 54.4 55.25 56.43 55.6 55.6 55.3 62.6 63.86 65.61 64.8 64.6 64.2
02/07/2021 15:08:00 54.22 54.79 56.13 55.6 55.6 55.3 62.57 63.15 65.61 64.8 64.6 64.2
02/07/2021 15:08:01 54.59 54.74 56.13 55.6 55.6 55.3 62.39 62.92 65.61 64.8 64.6 64.2
02/07/2021 15:08:02 55.39 55.35 56.13 55.6 55.6 55.3 62.76 62.93 65.61 64.8 64.6 64.2
02/07/2021 15:08:03 55.34 55.44 56.13 55.6 55.6 55.3 62.56 62.99 65.61 64.8 64.6 64.2
02/07/2021 15:08:04 54.93 55.43 55.65 55.6 55.6 55.3 62.88 62.9 64.73 64.8 64.6 64.2
02/07/2021 15:08:05 54.86 55.37 55.44 55.6 55.6 55.3 64.25 63.9 64.58 64.8 64.6 64.2
02/07/2021 15:08:06 55.74 55.63 55.63 55.6 55.6 55.3 66.03 65.43 65.43 64.8 64.6 64.2
02/07/2021 15:08:07 55.34 55.6 55.63 55.6 55.6 55.3 63.11 65.14 65.43 64.8 64.6 64.2
02/07/2021 15:08:08 54.97 55.41 55.63 55.6 55.6 55.3 62.91 63.95 65.43 64.8 64.6 64.2
02/07/2021 15:08:09 54.49 55.32 55.63 55.6 55.6 55.3 62.32 63.57 65.43 64.8 64.6 64.2
02/07/2021 15:08:10 55.41 55.41 55.63 55.6 55.6 55.3 62.57 62.82 65.43 64.8 64.6 64.2
02/07/2021 15:08:11 55.38 55.5 55.63 55.6 55.6 55.3 62.73 63.06 65.43 64.7 64.6 64.2
02/07/2021 15:08:12 54.93 55.5 55.63 55.5 55.6 55.3 62.18 62.65 65.43 64.7 64.6 64.2
02/07/2021 15:08:13 54.34 55.26 55.63 55.5 55.6 55.3 63.53 63.23 65.43 64.7 64.6 64.2
02/07/2021 15:08:14 55.24 55.28 55.63 55.5 55.6 55.3 64.32 64.21 65.43 64.7 64.6 64.2
02/07/2021 15:08:15 54.48 55.08 55.63 55.5 55.6 55.3 63.24 64.02 65.43 64.7 64.6 64.2
02/07/2021 15:08:16 55.57 55.36 55.63 55.5 55.6 55.3 63.21 63.62 65.43 64.7 64.6 64.2
02/07/2021 15:08:17 54.6 55.44 55.63 55.5 55.6 55.3 63.11 63.79 65.43 64.7 64.6 64.2
02/07/2021 15:08:18 55.31 55.5 55.63 55.5 55.6 55.3 62.14 62.99 65.43 64.7 64.6 64.2
02/07/2021 15:08:19 55.08 55.55 55.63 55.5 55.6 55.3 63.21 63.08 65.43 64.7 64.6 64.2
02/07/2021 15:08:20 54.87 55.22 55.63 55.5 55.6 55.3 61.89 62.93 65.43 64.6 64.6 64.2
02/07/2021 15:08:21 54.28 54.95 55.63 55.5 55.6 55.3 62.76 62.86 65.43 64.6 64.6 64.2
02/07/2021 15:08:22 54.93 54.94 55.63 55.5 55.6 55.3 63.48 63.54 65.43 64.6 64.6 64.2
02/07/2021 15:08:23 55.08 55.28 55.63 55.5 55.6 55.3 62.82 63.43 65.43 64.6 64.6 64.2
02/07/2021 15:08:24 55 55.07 55.63 55.5 55.6 55.3 62.55 63 65.43 64.5 64.6 64.2
02/07/2021 15:08:25 54.44 55.18 55.63 55.5 55.6 55.3 62.74 63.2 65.43 64.5 64.6 64.2
02/07/2021 15:08:26 55.63 55.51 55.63 55.5 55.6 55.3 61.98 62.7 65.43 64.5 64.6 64.2
02/07/2021 15:08:27 56.27 56.16 56.16 55.5 55.6 55.3 62.81 62.77 65.43 64.4 64.6 64.2
02/07/2021 15:08:28 54.61 56.06 56.16 55.5 55.6 55.3 61.94 62.72 65.43 64.4 64.6 64.2
02/07/2021 15:08:29 54.78 55.48 56.16 55.5 55.6 55.3 62.77 62.84 65.43 64.4 64.6 64.2
02/07/2021 15:08:30 55.06 55.1 56.16 55.5 55.6 55.3 63.71 63.62 65.43 64.4 64.6 64.2
02/07/2021 15:08:31 54.8 55.13 56.16 55.5 55.6 55.3 62.29 63.65 65.43 64.4 64.6 64.2
02/07/2021 15:08:32 54.82 55 56.16 55.5 55.6 55.3 62.44 63.06 65.43 64.4 64.6 64.2
02/07/2021 15:08:33 54.19 55.06 56.16 55.5 55.6 55.3 62.12 62.93 65.43 64.4 64.6 64.2
02/07/2021 15:08:34 55.24 55.11 56.16 55.4 55.6 55.3 61.88 62.46 65.43 64.4 64.6 64.2
02/07/2021 15:08:35 55.58 55.45 56.16 55.4 55.6 55.3 63 62.9 65.43 64.3 64.6 64.2
02/07/2021 15:08:36 55.38 55.55 56.16 55.4 55.6 55.3 62.02 62.73 65.14 64.3 64.6 64.2
02/07/2021 15:08:37 53.98 55.55 56.16 55.4 55.6 55.3 62.67 62.54 64.21 64.3 64.6 64.2
02/07/2021 15:08:38 55.8 55.39 56.16 55.4 55.6 55.3 64.46 64.13 64.21 64.3 64.6 64.2
02/07/2021 15:08:39 55.02 55.51 56.16 55.4 55.6 55.3 63.44 64.51 64.51 64.3 64.6 64.2
02/07/2021 15:08:40 53.81 55.09 56.16 55.4 55.6 55.3 62.36 63.64 64.51 64.3 64.6 64.2
02/07/2021 15:08:41 53.67 54.34 56.16 55.4 55.6 55.3 62.09 62.87 64.51 64.3 64.6 64.2
02/07/2021 15:08:42 54.32 54.55 56.16 55.4 55.6 55.3 62.54 62.81 64.51 64.3 64.6 64.2
02/07/2021 15:08:43 53.35 54.27 56.16 55.4 55.6 55.3 62.68 62.87 64.51 64.3 64.6 64.2
02/07/2021 15:08:44 54.64 54.65 56.16 55.4 55.6 55.3 62.82 62.9 64.51 64.3 64.6 64.2
02/07/2021 15:08:45 53.93 54.42 56.16 55.4 55.6 55.3 62.24 62.76 64.51 64.3 64.6 64.2
02/07/2021 15:08:46 52.7 54.23 56.16 55.4 55.6 55.3 63.52 63.23 64.51 64.3 64.6 64.2
02/07/2021 15:08:47 54.55 54.38 56.16 55.4 55.6 55.3 63.65 63.72 64.51 64.3 64.6 64.2
02/07/2021 15:08:48 54.7 54.88 56.16 55.4 55.6 55.3 63.13 63.7 64.51 64.3 64.6 64.2
02/07/2021 15:08:49 52.89 54.16 56.16 55.4 55.6 55.3 62.49 63.14 64.51 64.3 64.6 64.2
02/07/2021 15:08:50 55.12 54.69 56.16 55.4 55.6 55.3 62.5 63 64.51 64.2 64.6 64.2
02/07/2021 15:08:51 53.67 54.57 56.16 55.4 55.6 55.3 63.08 63.16 64.51 64.2 64.6 64.2
02/07/2021 15:08:52 54.33 54.36 56.16 55.4 55.6 55.3 62.87 63.13 64.51 64.2 64.6 64.2
02/07/2021 15:08:53 54.35 54.62 56.16 55.4 55.6 55.3 62.63 62.95 64.51 64.2 64.6 64.2
02/07/2021 15:08:54 53.45 54.51 56.16 55.4 55.6 55.3 63.96 63.7 64.51 64.2 64.6 64.2
02/07/2021 15:08:55 53.89 53.96 56.16 55.3 55.6 55.3 64.57 64.35 64.51 64.2 64.6 64.2
02/07/2021 15:08:56 54.51 54.69 56.16 55.3 55.6 55.3 63.11 64.18 64.51 64.2 64.6 64.2
02/07/2021 15:08:57 54.95 54.97 56.06 55.3 55.6 55.3 64.21 64.07 64.51 64.2 64.6 64.2
02/07/2021 15:08:58 53.11 54.61 55.55 55.3 55.6 55.3 62.65 64.05 64.51 64.2 64.6 64.2
02/07/2021 15:08:59 54.51 54.5 55.55 55.3 55.6 55.3 63.78 63.84 64.51 64.2 64.6 64.2
02/07/2021 15:09:00 54.25 54.54 55.55 55.3 55.6 55.3 62.67 63.84 64.51 64.2 64.6 64.2
02/07/2021 15:09:01 54.69 54.7 55.55 55.3 55.6 55.3 62.6 63.12 64.51 64.2 64.6 64.2
02/07/2021 15:09:02 54.09 54.61 55.55 55.3 55.6 55.3 63.52 63.53 64.51 64.2 64.6 64.2
02/07/2021 15:09:03 55.73 55.43 55.55 55.3 55.6 55.3 63.81 63.93 64.51 64.2 64.6 64.2
02/07/2021 15:09:04 54.3 55.41 55.55 55.3 55.6 55.3 62.79 63.65 64.51 64.2 64.6 64.2
02/07/2021 15:09:05 54.12 54.8 55.55 55.3 55.6 55.3 62.64 63.2 64.51 64.1 64.6 64.2
02/07/2021 15:09:06 54.55 54.63 55.55 55.3 55.6 55.3 62.97 63.02 64.51 64.1 64.6 64.2
02/07/2021 15:09:07 55.77 55.51 55.51 55.3 55.6 55.3 63.34 63.27 64.51 64.1 64.6 64.2
02/07/2021 15:09:08 55.11 55.54 55.54 55.3 55.6 55.3 61.95 63.29 64.51 64.1 64.6 64.2
02/07/2021 15:09:09 55.42 55.58 55.58 55.3 55.6 55.3 62.52 62.59 64.35 64.1 64.6 64.2
02/07/2021 15:09:10 56.02 55.93 55.93 55.3 55.6 55.3 64.51 64.03 64.35 64.1 64.6 64.2
02/07/2021 15:09:11 56.27 56.29 56.29 55.3 55.6 55.3 66.53 65.89 65.89 64.1 64.6 64.2
02/07/2021 15:09:12 55.23 56.23 56.29 55.3 55.6 55.3 63.85 65.81 65.89 64.1 64.6 64.2
02/07/2021 15:09:13 54.84 55.68 56.29 55.3 55.6 55.3 63.28 64.6 65.89 64.1 64.6 64.2
02/07/2021 15:09:14 54.61 55.31 56.29 55.3 55.6 55.3 63.15 64.02 65.89 64.1 64.6 64.2
02/07/2021 15:09:15 55.26 55.32 56.29 55.3 55.6 55.3 62.3 63.3 65.89 64.1 64.6 64.2
02/07/2021 15:09:16 55.15 55.5 56.29 55.3 55.6 55.3 63.27 63.24 65.89 64.1 64.6 64.2
02/07/2021 15:09:17 55.2 55.37 56.29 55.3 55.6 55.3 63.22 63.39 65.89 64.1 64.6 64.2
02/07/2021 15:09:18 54.14 55.23 56.29 55.3 55.6 55.3 63.71 63.72 65.89 64.1 64.6 64.2
02/07/2021 15:09:19 55.27 55.14 56.29 55.2 55.6 55.3 64.99 64.75 65.89 64.1 64.6 64.2
02/07/2021 15:09:20 54.62 55.07 56.29 55.2 55.6 55.3 63.06 64.48 65.89 64.1 64.6 64.2
02/07/2021 15:09:21 54.98 55.06 56.29 55.2 55.6 55.3 62.98 63.65 65.89 64.1 64.6 64.2
02/07/2021 15:09:22 54.61 55.12 56.29 55.2 55.6 55.3 63.01 63.53 65.89 64.1 64.6 64.2
02/07/2021 15:09:23 54.96 55.04 56.29 55.2 55.6 55.3 62.8 63.07 65.89 64 64.6 64.2
02/07/2021 15:09:24 54.77 55.06 56.29 55.2 55.6 55.3 62.68 63.17 65.89 64 64.6 64.2
02/07/2021 15:09:25 54.86 55.06 56.29 55.2 55.6 55.3 62.44 62.8 65.89 64 64.6 64.2
02/07/2021 15:09:26 54.36 54.95 56.29 55.2 55.6 55.3 62.64 62.89 65.89 64 64.6 64.2
02/07/2021 15:09:27 55.26 55.08 56.29 55.2 55.6 55.3 63.83 63.68 65.89 64 64.6 64.2
02/07/2021 15:09:28 54.54 55.07 56.29 55.2 55.6 55.3 62.46 63.6 65.89 64 64.6 64.2
02/07/2021 15:09:29 54.86 54.95 56.29 55.2 55.6 55.3 62.74 63.05 65.89 64 64.6 64.2
02/07/2021 15:09:30 54.32 54.98 56.29 55.2 55.6 55.3 62.5 63.25 65.89 64 64.6 64.2
02/07/2021 15:09:31 55.59 55.45 56.29 55.2 55.6 55.3 62.52 62.66 65.89 64 64.5 64.2
02/07/2021 15:09:32 55.91 55.83 56.29 55.2 55.6 55.3 62.73 63.11 65.89 64 64.5 64.2
02/07/2021 15:09:33 54.22 55.86 56.29 55.2 55.6 55.3 61.93 62.96 65.89 63.9 64.5 64.2
02/07/2021 15:09:34 54.61 55.28 56.29 55.2 55.6 55.3 62.68 62.58 65.89 63.9 64.5 64.2
02/07/2021 15:09:35 55.15 54.92 56.29 55.2 55.6 55.3 63.85 63.46 65.89 63.9 64.5 64.2
02/07/2021 15:09:36 55.22 55.23 56.29 55.2 55.6 55.3 62.79 63.7 65.89 63.9 64.5 64.2
02/07/2021 15:09:37 54.87 55.11 56.29 55.2 55.6 55.3 62.89 63.17 65.89 63.9 64.5 64.2
02/07/2021 15:09:38 54.95 55.16 56.29 55.2 55.6 55.3 62.39 63 65.89 63.9 64.5 64.2
02/07/2021 15:09:39 54.57 54.97 56.29 55.2 55.6 55.3 62.37 62.65 65.89 63.9 64.5 64.2
02/07/2021 15:09:40 55.31 55.24 56.29 55.2 55.6 55.3 62.71 62.96 65.89 63.9 64.5 64.2
02/07/2021 15:09:41 55.34 55.37 56.23 55.2 55.6 55.3 62.43 62.78 65.81 63.9 64.5 64.2
02/07/2021 15:09:42 54.62 55.4 55.86 55.2 55.6 55.3 62.5 62.6 64.75 63.9 64.5 64.2
02/07/2021 15:09:43 55 55.05 55.86 55.2 55.6 55.3 63.79 63.35 64.75 63.8 64.5 64.2
02/07/2021 15:09:44 55.63 55.49 55.86 55.2 55.6 55.3 64.24 64.28 64.75 63.9 64.5 64.2
02/07/2021 15:09:45 53.22 55.44 55.86 55.2 55.6 55.3 61.69 63.65 64.75 63.9 64.5 64.2
02/07/2021 15:09:46 55.45 55.49 55.86 55.2 55.6 55.3 61.87 62.69 64.75 63.8 64.5 64.2
02/07/2021 15:09:47 54.64 55.07 55.86 55.2 55.6 55.3 62.8 62.7 64.75 63.8 64.5 64.2
02/07/2021 15:09:48 54.86 54.92 55.86 55.2 55.6 55.3 65.22 64.9 64.9 63.8 64.5 64.2
02/07/2021 15:09:49 53.64 54.87 55.86 55.2 55.6 55.3 61.88 64.09 64.9 63.8 64.5 64.2
02/07/2021 15:09:50 54.67 54.54 55.86 55.2 55.6 55.3 63.12 63.13 64.9 63.8 64.5 64.2
02/07/2021 15:09:51 54.43 54.93 55.86 55.2 55.6 55.3 64.96 64.7 64.9 63.8 64.5 64.2
02/07/2021 15:09:52 55.39 54.92 55.86 55.2 55.6 55.3 66.18 65.79 65.79 63.8 64.5 64.2
02/07/2021 15:09:53 54.12 55.18 55.86 55.2 55.6 55.3 61.71 65.47 65.79 63.8 64.5 64.2
02/07/2021 15:09:54 54.85 55.17 55.86 55.2 55.6 55.3 61.52 63.55 65.79 63.8 64.5 64.2
02/07/2021 15:09:55 54.03 54.79 55.86 55.2 55.6 55.3 61.81 62.54 65.79 63.7 64.5 64.2
02/07/2021 15:09:56 55.05 54.84 55.86 55.2 55.6 55.3 62.27 62.31 65.79 63.7 64.5 64.2
02/07/2021 15:09:57 53.6 54.98 55.86 55.1 55.6 55.3 61.09 62.26 65.79 63.7 64.5 64.2
02/07/2021 15:09:58 55.75 55.26 55.86 55.1 55.6 55.3 62.62 62.24 65.79 63.7 64.5 64.2
02/07/2021 15:09:59 56.47 56.13 56.13 55.2 55.6 55.3 65.03 64.26 65.79 63.7 64.5 64.2
02/07/2021 15:10:00 55.81 56.18 56.18 55.2 55.6 55.3 66.07 65.59 65.79 63.7 64.5 64.2
02/07/2021 15:10:01 54.97 55.86 56.18 55.2 55.6 55.3 62.93 65.31 65.79 63.7 64.5 64.2
02/07/2021 15:10:02 55.34 55.46 56.18 55.2 55.6 55.3 63.15 64.08 65.79 63.7 64.5 64.2
02/07/2021 15:10:03 54.66 55.44 56.18 55.2 55.6 55.3 61.72 63.67 65.79 63.7 64.5 64.2
02/07/2021 15:10:04 55.16 55.25 56.18 55.2 55.6 55.3 62.29 62.7 65.79 63.7 64.5 64.2
02/07/2021 15:10:05 55.19 55.35 56.18 55.2 55.6 55.3 62.17 62.6 65.79 63.7 64.5 64.2
02/07/2021 15:10:06 54.97 55.24 56.18 55.2 55.6 55.3 62.42 62.5 65.79 63.7 64.5 64.2
02/07/2021 15:10:07 54.11 55.08 56.18 55.2 55.6 55.3 63.24 62.96 65.79 63.7 64.5 64.2
02/07/2021 15:10:08 55.18 55.06 56.18 55.1 55.6 55.3 63.84 63.77 65.79 63.7 64.5 64.2
02/07/2021 15:10:09 54.69 54.96 56.18 55.1 55.6 55.3 62.99 63.6 65.79 63.7 64.5 64.2
02/07/2021 15:10:10 55.16 55.13 56.18 55.1 55.6 55.3 62.88 63.23 65.79 63.7 64.5 64.2
02/07/2021 15:10:11 54.58 55.12 56.18 55.1 55.6 55.3 62.28 63.16 65.79 63.7 64.5 64.2
02/07/2021 15:10:12 55.27 55.27 56.18 55.1 55.6 55.3 62.26 62.7 65.79 63.7 64.5 64.2
02/07/2021 15:10:13 54.76 55.29 56.18 55.1 55.6 55.3 62.82 62.81 65.79 63.7 64.5 64.2
02/07/2021 15:10:14 54.82 55.09 56.18 55.1 55.6 55.3 62.96 62.99 65.79 63.7 64.5 64.2
02/07/2021 15:10:15 54.35 54.87 56.18 55.1 55.6 55.3 63.93 63.73 65.79 63.7 64.5 64.2
02/07/2021 15:10:16 54.97 55.01 56.18 55.1 55.6 55.3 64.01 64.15 65.79 63.7 64.5 64.2
02/07/2021 15:10:17 54.74 55.12 56.18 55.1 55.6 55.3 63.26 64.04 65.79 63.7 64.5 64.2
02/07/2021 15:10:18 54.93 55 56.18 55.1 55.6 55.3 62.69 63.43 65.79 63.7 64.5 64.2
02/07/2021 15:10:19 54.69 54.99 56.18 55.1 55.6 55.3 62.57 63.27 65.79 63.7 64.5 64.2
02/07/2021 15:10:20 55.35 55.36 56.18 55.1 55.6 55.3 62.21 62.67 65.79 63.7 64.5 64.2
02/07/2021 15:10:21 55.59 55.63 56.18 55.1 55.6 55.3 62.68 62.98 65.79 63.7 64.5 64.2
02/07/2021 15:10:22 54.81 55.44 56.18 55.1 55.6 55.3 62.04 62.55 65.59 63.7 64.5 64.2
02/07/2021 15:10:23 54.45 55.17 56.18 55.1 55.6 55.3 63.02 63.08 65.59 63.6 64.5 64.2
02/07/2021 15:10:24 55.29 55.18 56.18 55.1 55.6 55.3 63.71 63.67 65.59 63.6 64.5 64.2
02/07/2021 15:10:25 54.85 55.17 56.18 55.1 55.6 55.3 62.72 63.51 65.59 63.6 64.5 64.2
02/07/2021 15:10:26 55.15 55.2 56.18 55.1 55.6 55.3 62.77 63.11 65.59 63.6 64.5 64.2
02/07/2021 15:10:27 54.74 55.4 56.18 55.1 55.6 55.3 62.56 63.2 65.59 63.6 64.5 64.2
02/07/2021 15:10:28 55.29 55.3 56.18 55.1 55.6 55.3 62.29 62.68 65.59 63.6 64.5 64.2
02/07/2021 15:10:29 54.87 55.26 56.18 55.1 55.6 55.3 62.89 62.95 65.59 63.6 64.5 64.2
02/07/2021 15:10:30 54.94 55.14 55.86 55.1 55.6 55.3 62.3 62.93 65.31 63.6 64.5 64.2
02/07/2021 15:10:31 54.19 55.09 55.63 55.1 55.6 55.3 63.05 63.15 64.15 63.6 64.5 64.2
02/07/2021 15:10:32 55.35 55.15 55.63 55.1 55.5 55.3 64.43 64.22 64.22 63.6 64.5 64.2
02/07/2021 15:10:33 54.29 55.22 55.63 55.1 55.5 55.3 62.56 64.36 64.36 63.6 64.5 64.2
02/07/2021 15:10:34 54.7 54.84 55.63 55.1 55.5 55.3 64.19 64.14 64.36 63.6 64.5 64.2
02/07/2021 15:10:35 54.45 54.94 55.63 55.1 55.5 55.3 64.48 64.96 64.96 63.6 64.5 64.2
02/07/2021 15:10:36 54.11 55.11 55.63 55.1 55.5 55.2 62.38 64.69 64.96 63.6 64.5 64.2
02/07/2021 15:10:37 54.65 54.66 55.63 55.1 55.5 55.2 62.22 63.23 64.96 63.6 64.5 64.2
02/07/2021 15:10:38 55.58 55.68 55.68 55.1 55.5 55.2 64.07 64.14 64.96 63.6 64.5 64.2
02/07/2021 15:10:39 55.14 55.53 55.68 55.1 55.5 55.2 61.4 63.11 64.96 63.6 64.5 64.2
02/07/2021 15:10:40 55.62 55.84 55.84 55.1 55.5 55.2 63.53 63.57 64.96 63.6 64.5 64.2
02/07/2021 15:10:41 56.35 56.2 56.2 55.1 55.5 55.2 61.86 62.98 64.96 63.6 64.5 64.2
02/07/2021 15:10:42 55.36 56.35 56.35 55.1 55.5 55.2 63.78 63.75 64.96 63.6 64.5 64.2
02/07/2021 15:10:43 56.12 56.19 56.35 55.1 55.5 55.2 62.74 63.41 64.96 63.6 64.5 64.2
02/07/2021 15:10:44 56.52 56.61 56.61 55.1 55.5 55.3 63.4 63.44 64.96 63.6 64.5 64.2
02/07/2021 15:10:45 56.35 56.63 56.63 55.1 55.5 55.3 62.57 63.41 64.96 63.6 64.5 64.2
02/07/2021 15:10:46 57.63 57.44 57.44 55.1 55.5 55.3 63.64 63.59 64.96 63.6 64.5 64.2
02/07/2021 15:10:47 53.18 57.16 57.44 55.1 55.5 55.3 62.64 63.66 64.96 63.6 64.5 64.2
02/07/2021 15:10:48 56.73 56.53 57.44 55.1 55.5 55.3 61.9 62.99 64.96 63.6 64.5 64.2
02/07/2021 15:10:49 56.38 56.81 57.44 55.1 55.5 55.3 63.31 63.07 64.96 63.6 64.5 64.2
02/07/2021 15:10:50 55.42 56.47 57.44 55.1 55.5 55.3 63.83 63.85 64.96 63.6 64.5 64.2
02/07/2021 15:10:51 54 55.44 57.44 55.1 55.5 55.3 62.57 64.04 64.96 63.5 64.5 64.2
02/07/2021 15:10:52 54.1 54.95 57.44 55.1 55.5 55.3 61.88 63.08 64.96 63.5 64.5 64.2
02/07/2021 15:10:53 54.95 54.84 57.44 55.1 55.5 55.3 63.35 63.03 64.96 63.5 64.5 64.2
02/07/2021 15:10:54 58.24 57.45 57.45 55.1 55.5 55.3 63.87 63.59 64.96 63.5 64.5 64.2
02/07/2021 15:10:55 53.57 56.94 57.45 55.1 55.5 55.3 61.71 63.71 64.96 63.5 64.5 64.2
02/07/2021 15:10:56 56.57 56.28 57.45 55.1 55.5 55.3 63.47 63.36 64.96 63.5 64.5 64.2
02/07/2021 15:10:57 55.58 56.11 57.45 55.1 55.5 55.3 63.15 63.43 64.96 63.5 64.5 64.2
02/07/2021 15:10:58 55.8 56.51 57.45 55.1 55.5 55.3 62.96 63.37 64.96 63.5 64.5 64.2
02/07/2021 15:10:59 54.74 55.63 57.45 55.1 55.5 55.3 61.6 63.34 64.96 63.5 64.5 64.2
02/07/2021 15:11:00 56.52 56.33 57.45 55.1 55.5 55.3 63.69 63.41 64.96 63.5 64.5 64.2
02/07/2021 15:11:01 54.96 56.02 57.45 55.1 55.5 55.3 60.97 63.38 64.96 63.5 64.5 64.2
02/07/2021 15:11:02 57.53 57.64 57.64 55.1 55.5 55.3 62.79 62.62 64.96 63.5 64.5 64.1
02/07/2021 15:11:03 55.02 56.45 57.64 55.2 55.5 55.3 61.9 62.59 64.96 63.5 64.5 64.1
02/07/2021 15:11:04 56.3 56.27 57.64 55.2 55.5 55.3 61.75 62.19 64.96 63.5 64.5 64.1
02/07/2021 15:11:05 56.01 56.55 57.64 55.2 55.5 55.3 62.3 62.28 64.69 63.5 64.5 64.1
02/07/2021 15:11:06 54.66 56.23 57.64 55.1 55.5 55.3 62.2 62.59 64.14 63.5 64.5 64.1
02/07/2021 15:11:07 54.75 55.18 57.64 55.1 55.5 55.3 61.42 62.27 64.14 63.5 64.5 64.1
02/07/2021 15:11:08 53.9 55.02 57.64 55.1 55.5 55.3 62.33 62.32 64.04 63.4 64.5 64.1
02/07/2021 15:11:09 56.04 55.51 57.64 55.1 55.5 55.3 64.16 63.7 64.04 63.4 64.5 64.1
02/07/2021 15:11:10 57.51 57.51 57.64 55.2 55.5 55.3 63.49 63.97 64.04 63.4 64.5 64.1
02/07/2021 15:11:11 54.47 56.29 57.64 55.1 55.5 55.3 62.54 63.53 64.04 63.4 64.5 64.1
02/07/2021 15:11:12 55.61 55.89 57.64 55.2 55.5 55.3 62.24 62.94 64.04 63.4 64.5 64.1
02/07/2021 15:11:13 56.16 56.16 57.64 55.2 55.5 55.3 62.47 62.65 64.04 63.4 64.5 64.1
02/07/2021 15:11:14 54.24 56.5 57.64 55.1 55.5 55.3 61.62 62.61 64.04 63.4 64.5 64.1
02/07/2021 15:11:15 55.49 55.45 57.64 55.1 55.5 55.2 61.73 62.25 64.04 63.4 64.5 64.1
02/07/2021 15:11:16 54.99 55.59 57.64 55.2 55.5 55.2 63.29 62.94 64.04 63.4 64.5 64.1
02/07/2021 15:11:17 54.84 55.23 57.64 55.1 55.5 55.2 62.92 63.28 64.04 63.4 64.5 64.1
02/07/2021 15:11:18 55.57 55.92 57.64 55.2 55.5 55.2 62.32 62.97 64.04 63.4 64.5 64.1
02/07/2021 15:11:19 55.13 55.33 57.64 55.2 55.5 55.2 62.77 62.82 64.04 63.4 64.5 64.1
02/07/2021 15:11:20 55.49 55.77 57.64 55.2 55.5 55.2 63.05 63.19 64.04 63.4 64.5 64.1
02/07/2021 15:11:21 55.54 55.8 57.64 55.2 55.5 55.2 61.84 62.92 63.97 63.4 64.5 64.1
02/07/2021 15:11:22 55.28 55.81 57.64 55.2 55.5 55.2 62.45 62.8 63.97 63.4 64.5 64.1
02/07/2021 15:11:23 54.65 55.55 57.64 55.2 55.5 55.2 61.96 62.58 63.97 63.4 64.5 64.1
02/07/2021 15:11:24 54.82 54.93 57.64 55.1 55.5 55.2 62.64 62.58 63.97 63.3 64.5 64.1
02/07/2021 15:11:25 56.07 55.98 57.64 55.1 55.5 55.2 63.71 63.35 63.97 63.3 64.5 64.1
02/07/2021 15:11:26 55.64 56.27 57.64 55.1 55.5 55.2 63.01 63.79 63.97 63.3 64.5 64.1
02/07/2021 15:11:27 54.82 55.44 57.64 55.1 55.5 55.2 62.78 63.16 63.97 63.3 64.5 64.1
02/07/2021 15:11:28 55.56 55.55 57.64 55.1 55.5 55.2 63.29 63.23 63.97 63.3 64.5 64.1
02/07/2021 15:11:29 55.29 55.59 57.64 55.1 55.5 55.2 62.88 63.32 63.97 63.3 64.5 64.1
02/07/2021 15:11:30 56.04 56.01 57.64 55.1 55.5 55.2 62.12 62.99 63.97 63.3 64.4 64.1
02/07/2021 15:11:31 55.46 55.96 57.64 55.1 55.5 55.2 61.78 62.46 63.97 63.3 64.4 64.1
02/07/2021 15:11:32 54.78 55.61 57.51 55.1 55.5 55.2 62.01 62.46 63.97 63.3 64.4 64.1
02/07/2021 15:11:33 53.89 54.99 57.51 55.1 55.5 55.2 61.59 62.01 63.97 63.3 64.4 64.1
02/07/2021 15:11:34 56 55.43 57.51 55.1 55.5 55.2 61.94 62.17 63.97 63.3 64.4 64.1
02/07/2021 15:11:35 54.97 55.75 57.51 55.1 55.5 55.2 61.43 61.9 63.97 63.2 64.4 64.1
02/07/2021 15:11:36 55.82 55.83 57.51 55.1 55.5 55.2 61.86 61.97 63.97 63.2 64.4 64.1
02/07/2021 15:11:37 54.68 55.91 57.51 55.1 55.5 55.2 61.6 61.95 63.97 63.2 64.4 64.1
02/07/2021 15:11:38 53.59 54.87 57.51 55.1 55.5 55.2 61.2 61.84 63.97 63.2 64.4 64.1
02/07/2021 15:11:39 55.61 55.17 57.51 55.1 55.5 55.2 61.37 61.53 63.97 63.2 64.4 64.1
02/07/2021 15:11:40 54.04 54.96 56.5 55.1 55.5 55.2 62.22 62.09 63.79 63.2 64.4 64.1
02/07/2021 15:11:41 54.21 54.38 56.5 55.1 55.5 55.2 63.73 63.16 63.79 63.2 64.4 64.1
02/07/2021 15:11:42 56.99 56.34 56.5 55.1 55.5 55.2 62.23 63.07 63.79 63.2 64.4 64.1
02/07/2021 15:11:43 55.13 56.36 56.5 55.1 55.5 55.2 61.98 62.63 63.79 63.1 64.4 64.1
02/07/2021 15:11:44 56.13 56.26 56.36 55.1 55.5 55.2 62.5 62.61 63.79 63.1 64.4 64.1
02/07/2021 15:11:45 54.82 56.21 56.36 55.1 55.5 55.2 61.77 62.5 63.79 63.1 64.4 64.1
02/07/2021 15:11:46 54.89 55.14 56.36 55.1 55.5 55.2 63.41 63.22 63.79 63.1 64.4 64.1
02/07/2021 15:11:47 55.7 55.94 56.36 55.1 55.5 55.2 64.48 64.63 64.63 63.1 64.4 64.1
02/07/2021 15:11:48 54.74 55.45 56.36 55.1 55.5 55.2 62.12 63.59 64.63 63.1 64.4 64.1
02/07/2021 15:11:49 55.13 55.38 56.36 55.1 55.5 55.2 62.86 63.1 64.63 63.1 64.4 64.1
02/07/2021 15:11:50 55.63 55.73 56.36 55.1 55.5 55.2 62.44 63.42 64.63 63.1 64.4 64.1
02/07/2021 15:11:51 55 55.73 56.36 55.1 55.5 55.2 61.61 62.69 64.63 63.1 64.4 64.1
02/07/2021 15:11:52 55.84 55.77 56.36 55.1 55.5 55.2 62.63 62.49 64.63 63.1 64.4 64.1
02/07/2021 15:11:53 55.2 55.67 56.36 55.1 55.5 55.2 61.65 62.36 64.63 63.1 64.4 64.1
02/07/2021 15:11:54 55.45 55.74 56.36 55.1 55.5 55.2 62.11 62.38 64.63 63.1 64.4 64.1
02/07/2021 15:11:55 55.41 55.72 56.36 55.1 55.5 55.2 62.61 62.74 64.63 63.1 64.4 64.1
02/07/2021 15:11:56 55.94 55.92 56.36 55.1 55.5 55.2 63.63 63.56 64.63 63.1 64.4 64.1
02/07/2021 15:11:57 56.47 56.92 56.92 55.1 55.5 55.2 62.67 63.33 64.63 63.1 64.4 64.1
02/07/2021 15:11:58 53.95 56.03 56.92 55.1 55.5 55.2 62.82 62.96 64.63 63.1 64.4 64.1
02/07/2021 15:11:59 56.61 56.2 56.92 55.1 55.5 55.2 62.11 62.91 64.63 63 64.4 64.1
02/07/2021 15:12:00 55.9 56.54 56.92 55.1 55.5 55.2 62.59 62.7 64.63 63 64.4 64.1
02/07/2021 15:12:01 54.2 56.12 56.92 55.1 55.5 55.2 63.24 63.34 64.63 63 64.4 64.1
02/07/2021 15:12:02 55.44 55.41 56.92 55.1 55.5 55.2 61.83 63.05 64.63 63 64.4 64.1
02/07/2021 15:12:03 54.3 55.34 56.92 55.1 55.5 55.2 61.83 62.42 64.63 63 64.4 64.1
02/07/2021 15:12:04 55.49 55.64 56.92 55.1 55.5 55.2 62.54 62.6 64.63 63 64.4 64.1
02/07/2021 15:12:05 57.52 57.23 57.23 55.1 55.5 55.2 63.04 63.11 64.63 63 64.4 64.1
02/07/2021 15:12:06 53.81 56.39 57.23 55.1 55.5 55.2 61.63 62.81 64.63 63 64.4 64.1
02/07/2021 15:12:07 56.33 56.2 57.23 55.1 55.5 55.2 61.87 62.32 64.63 63 64.4 64.1
02/07/2021 15:12:08 55.56 56.22 57.23 55.1 55.5 55.2 62.88 62.7 64.63 63 64.4 64.1
02/07/2021 15:12:09 55.95 56.53 57.23 55.1 55.5 55.2 62.8 63.13 64.63 63 64.4 64.1
02/07/2021 15:12:10 56.1 56.45 57.23 55.1 55.5 55.2 62.6 62.86 64.63 63 64.4 64.1
02/07/2021 15:12:11 55.21 55.74 57.23 55.1 55.5 55.2 64.6 64.14 64.63 63 64.4 64.1
02/07/2021 15:12:12 55.97 56.13 57.23 55.1 55.5 55.2 62.79 63.71 64.63 63 64.4 64.1
02/07/2021 15:12:13 56.2 56.79 57.23 55.1 55.5 55.2 62.02 63.21 64.63 63 64.4 64.1
02/07/2021 15:12:14 54.98 55.61 57.23 55.1 55.5 55.2 62.38 62.95 64.63 63 64.4 64.1
02/07/2021 15:12:15 56.26 56.04 57.23 55.1 55.5 55.2 62.59 62.78 64.63 63 64.4 64.1
02/07/2021 15:12:16 54.94 55.91 57.23 55.1 55.5 55.2 63.73 63.46 64.63 63 64.4 64.1
02/07/2021 15:12:17 54.95 55.93 57.23 55.1 55.5 55.2 61.89 63.29 64.14 63 64.4 64.1
02/07/2021 15:12:18 55.47 55.45 57.23 55.1 55.5 55.2 62.26 62.56 64.14 63 64.4 64.1
02/07/2021 15:12:19 55.32 55.48 57.23 55.1 55.5 55.2 63.06 63.15 64.14 62.9 64.4 64.1
02/07/2021 15:12:20 56.75 56.45 57.23 55.1 55.5 55.2 62.02 62.94 64.14 62.9 64.4 64.1
02/07/2021 15:12:21 55.2 56.82 57.23 55.1 55.5 55.2 61.83 62.54 64.14 62.9 64.4 64.1
02/07/2021 15:12:22 55.88 55.87 57.23 55.1 55.5 55.2 62.16 62.39 64.14 62.9 64.4 64.1
02/07/2021 15:12:23 55.69 55.94 57.23 55.1 55.5 55.2 62.54 62.49 64.14 62.9 64.4 64.1
02/07/2021 15:12:24 54.84 55.92 57.23 55.1 55.5 55.2 61.56 62.48 64.14 62.9 64.4 64.1
02/07/2021 15:12:25 54.44 55.64 57.23 55.1 55.5 55.2 61.8 62.13 64.14 62.9 64.4 64.1
02/07/2021 15:12:26 54.7 54.95 57.23 55.1 55.5 55.2 61.76 62.07 64.14 62.9 64.4 64.1
02/07/2021 15:12:27 54.38 54.93 57.23 55.1 55.5 55.2 63.46 63.14 64.14 62.9 64.4 64.1
02/07/2021 15:12:28 55.62 55.29 57.23 55.1 55.5 55.2 63.41 63.27 64.14 62.9 64.4 64.1
02/07/2021 15:12:29 55.21 55.68 57.23 55.1 55.5 55.2 62.72 63.63 64.14 62.9 64.4 64.1
02/07/2021 15:12:30 54.63 55.08 57.23 55.1 55.5 55.2 62.55 62.95 64.14 62.9 64.4 64.1
02/07/2021 15:12:31 55.18 55.19 57.23 55.1 55.5 55.2 62.99 63.07 64.14 62.9 64.4 64.1
02/07/2021 15:12:32 55.25 55.51 57.23 55.1 55.5 55.2 62.56 63.02 64.14 62.9 64.4 64.1
02/07/2021 15:12:33 55.15 55.3 57.23 55.1 55.5 55.2 62.47 63.08 64.14 62.9 64.4 64.1
02/07/2021 15:12:34 54.12 55.32 57.23 55.1 55.5 55.2 61.82 62.82 64.14 62.9 64.4 64.1
02/07/2021 15:12:35 55.07 55.01 56.82 55.1 55.5 55.2 63.06 62.75 64.14 62.9 64.4 64.1
02/07/2021 15:12:36 55.16 55.51 56.82 55.1 55.5 55.2 62.77 63.38 64.14 62.9 64.4 64.1
02/07/2021 15:12:37 55.56 55.88 56.82 55.1 55.5 55.2 62.27 63.15 64.14 62.9 64.4 64.1
02/07/2021 15:12:38 54.67 55.19 56.82 55.1 55.5 55.2 62.21 62.72 64.14 62.9 64.4 64.1
02/07/2021 15:12:39 54.67 54.81 56.82 55.1 55.5 55.2 62.49 62.5 64.14 62.9 64.4 64.1
02/07/2021 15:12:40 55.41 55.45 56.82 55.1 55.5 55.2 62.31 62.9 64.14 62.9 64.3 64.1
02/07/2021 15:12:41 55.82 55.73 56.82 55.1 55.5 55.2 62.35 62.68 63.71 62.9 64.3 64.1
02/07/2021 15:12:42 55.92 56.08 56.82 55.1 55.5 55.2 61.99 62.29 63.63 62.9 64.3 64.1
02/07/2021 15:12:43 55.04 55.78 56.82 55.1 55.5 55.2 63.06 62.99 63.63 62.9 64.3 64.1
02/07/2021 15:12:44 54.38 55.13 56.82 55.1 55.5 55.2 61.25 62.72 63.63 62.9 64.3 64.1
02/07/2021 15:12:45 56.21 55.84 56.82 55.1 55.5 55.2 62.07 62.26 63.63 62.9 64.3 64.1
02/07/2021 15:12:46 54.52 55.84 56.82 55.1 55.5 55.2 61.78 62.07 63.63 62.9 64.3 64.1
02/07/2021 15:12:47 56.28 56.06 56.82 55.1 55.5 55.2 63.24 63.16 63.63 62.9 64.3 64.1
02/07/2021 15:12:48 54.7 56.23 56.82 55.1 55.5 55.2 63.96 63.87 63.87 62.9 64.3 64.1
02/07/2021 15:12:49 54.77 55.13 56.82 55.1 55.5 55.2 62.82 63.99 63.99 62.9 64.3 64.1
02/07/2021 15:12:50 55.33 55.29 56.82 55.1 55.5 55.2 62.18 63.23 63.99 62.9 64.3 64.1
02/07/2021 15:12:51 54.33 55.31 56.23 55.1 55.5 55.2 62.45 62.7 63.99 62.9 64.3 64.1
02/07/2021 15:12:52 55.61 55.58 56.23 55.1 55.5 55.2 62.91 63.01 63.99 62.9 64.3 64.1
02/07/2021 15:12:53 55.43 55.76 56.23 55.1 55.5 55.2 62.21 63.01 63.99 62.9 64.3 64.1
02/07/2021 15:12:54 55.14 55.53 56.23 55.1 55.5 55.2 62.77 62.92 63.99 62.9 64.3 64.1
02/07/2021 15:12:55 56.59 56.31 56.31 55.1 55.5 55.2 64.58 64.27 64.27 62.9 64.3 64.1
02/07/2021 15:12:56 54.04 56.29 56.31 55.1 55.5 55.2 61.83 64.05 64.27 62.9 64.3 64.1
02/07/2021 15:12:57 54.87 54.99 56.31 55.1 55.5 55.2 62.45 62.96 64.27 62.9 64.3 64.1
02/07/2021 15:12:58 55.62 55.69 56.31 55.1 55.5 55.2 62.44 62.83 64.27 62.9 64.3 64.1
02/07/2021 15:12:59 54.3 55.32 56.31 55.1 55.5 55.2 62.48 62.62 64.27 62.9 64.3 64.1
02/07/2021 15:13:00 55.08 55.12 56.31 55.1 55.5 55.2 62.35 62.63 64.27 62.9 64.3 64.1
02/07/2021 15:13:01 56.03 55.9 56.31 55.2 55.5 55.2 61.78 62.58 64.27 62.9 64.3 64.1
02/07/2021 15:13:02 54.51 55.74 56.31 55.1 55.5 55.2 62.13 62.27 64.27 62.9 64.3 64.1
02/07/2021 15:13:03 56.54 56.14 56.31 55.2 55.5 55.2 62.41 62.59 64.27 62.9 64.3 64.1
02/07/2021 15:13:04 53.71 56.07 56.31 55.2 55.5 55.2 62.27 62.53 64.27 62.9 64.3 64.1
02/07/2021 15:13:05 54.83 54.98 56.31 55.2 55.5 55.2 61.58 62.31 64.27 62.9 64.3 64.1
02/07/2021 15:13:06 55.34 55.18 56.31 55.1 55.5 55.2 61.73 61.93 64.27 62.8 64.3 64.1
02/07/2021 15:13:07 54.09 55.27 56.31 55.1 55.5 55.2 61.24 61.77 64.27 62.8 64.3 64.1
02/07/2021 15:13:08 55.5 55.47 56.31 55.1 55.5 55.2 63.6 63.4 64.27 62.8 64.3 64.1
02/07/2021 15:13:09 56.27 56.35 56.35 55.2 55.5 55.2 61.75 62.78 64.27 62.8 64.3 64.1
02/07/2021 15:13:10 54.61 55.62 56.35 55.2 55.5 55.2 61.51 62.15 64.27 62.8 64.3 64.1
02/07/2021 15:13:11 56.09 55.76 56.35 55.2 55.5 55.2 61.72 61.81 64.27 62.8 64.3 64.1
02/07/2021 15:13:12 53.69 55.57 56.35 55.2 55.5 55.2 61.73 61.93 64.27 62.8 64.3 64.1
02/07/2021 15:13:13 55.78 55.45 56.35 55.2 55.5 55.2 62.51 62.47 64.27 62.8 64.3 64.1
02/07/2021 15:13:14 55.42 55.87 56.35 55.2 55.5 55.2 62.1 62.34 64.27 62.8 64.3 64.1
02/07/2021 15:13:15 54.19 55.4 56.35 55.2 55.5 55.2 61.85 62.32 64.27 62.8 64.3 64.1
02/07/2021 15:13:16 55.42 55.37 56.35 55.2 55.5 55.2 61.23 61.99 64.27 62.8 64.3 64.1
02/07/2021 15:13:17 54.12 55.28 56.35 55.2 55.5 55.2 60.78 61.61 64.27 62.8 64.3 64.1
02/07/2021 15:13:18 57.07 56.31 56.35 55.2 55.5 55.2 62.55 62.16 64.27 62.8 64.3 64.1
02/07/2021 15:13:19 55.72 56.5 56.5 55.2 55.5 55.2 61.64 62.39 64.27 62.8 64.3 64.1
02/07/2021 15:13:20 54.53 55.93 56.5 55.2 55.5 55.2 61.6 62.34 64.27 62.8 64.3 64.1
02/07/2021 15:13:21 55.17 55.67 56.5 55.2 55.5 55.2 61.14 62.03 64.27 62.8 64.3 64.1
02/07/2021 15:13:22 57.79 56.96 56.96 55.2 55.5 55.2 62.51 62.21 64.27 62.8 64.3 64.1
02/07/2021 15:13:23 55.88 57.1 57.1 55.2 55.5 55.2 63.36 63.12 64.27 62.8 64.3 64.1
02/07/2021 15:13:24 53.77 56.2 57.1 55.2 55.5 55.2 59.77 62.65 64.27 62.8 64.3 64.1
02/07/2021 15:13:25 55.19 55.46 57.1 55.2 55.5 55.2 61.11 61.52 64.05 62.8 64.3 64.1
02/07/2021 15:13:26 57.15 56.37 57.1 55.2 55.5 55.2 62.83 62.3 63.4 62.8 64.3 64.1
02/07/2021 15:13:27 55.86 56.43 57.1 55.2 55.5 55.3 62.43 62.47 63.4 62.8 64.3 64.1
02/07/2021 15:13:28 54.25 56 57.1 55.2 55.4 55.3 61.17 62.51 63.4 62.8 64.3 64.1
02/07/2021 15:13:29 56.69 56.29 57.1 55.2 55.4 55.3 61.54 61.75 63.4 62.8 64.3 64.1
02/07/2021 15:13:30 56.02 56.14 57.1 55.2 55.4 55.3 63.69 63.1 63.4 62.8 64.3 64.1
02/07/2021 15:13:31 56.04 56.21 57.1 55.2 55.4 55.3 63.11 63.39 63.4 62.8 64.3 64.1
02/07/2021 15:13:32 54.29 56.14 57.1 55.2 55.4 55.3 62.23 62.96 63.4 62.8 64.3 64.1
02/07/2021 15:13:33 54.62 55.1 57.1 55.2 55.4 55.3 61.42 62.72 63.4 62.8 64.3 64.1
02/07/2021 15:13:34 55.02 55.03 57.1 55.2 55.4 55.3 62.24 62.21 63.4 62.8 64.3 64.1
02/07/2021 15:13:35 56.35 56.05 57.1 55.2 55.4 55.3 63.02 62.76 63.4 62.8 64.3 64.1
02/07/2021 15:13:36 54.26 56.01 57.1 55.2 55.4 55.3 62.75 63.07 63.4 62.8 64.3 64.1
02/07/2021 15:13:37 55.76 55.56 57.1 55.2 55.4 55.3 61.61 62.7 63.4 62.8 64.2 64.1
02/07/2021 15:13:38 54.99 55.65 57.1 55.2 55.4 55.3 62.5 62.42 63.39 62.8 64.2 64.1
02/07/2021 15:13:39 56.65 56.35 57.1 55.2 55.4 55.3 64.02 63.63 63.63 62.8 64.2 64.1
02/07/2021 15:13:40 54.34 56.29 57.1 55.2 55.4 55.3 61.65 63.66 63.66 62.8 64.2 64.1
02/07/2021 15:13:41 54.57 55.2 57.1 55.2 55.4 55.3 63.14 63.08 63.66 62.8 64.2 64.1
02/07/2021 15:13:42 55.33 55.18 57.1 55.2 55.4 55.3 62.82 63.31 63.66 62.8 64.2 64.1
02/07/2021 15:13:43 56.11 55.92 57.1 55.2 55.4 55.3 62.29 62.92 63.66 62.8 64.2 64.1
02/07/2021 15:13:44 54.86 55.84 57.1 55.2 55.4 55.3 63.83 63.61 63.66 62.8 64.2 64.1
02/07/2021 15:13:45 54.73 55.2 57.1 55.2 55.4 55.3 62.78 63.37 63.66 62.8 64.2 64.1
02/07/2021 15:13:46 55.52 55.54 57.1 55.2 55.4 55.3 62.15 63.23 63.66 62.8 64.2 64.1
02/07/2021 15:13:47 52.08 55.37 57.1 55.2 55.4 55.2 62.5 62.92 63.66 62.8 64.2 64.1
02/07/2021 15:13:48 56 55.47 57.1 55.2 55.4 55.3 64.56 64.36 64.36 62.8 64.2 64.1
02/07/2021 15:13:49 53.97 55.34 57.1 55.2 55.4 55.2 63.15 64.19 64.36 62.8 64.2 64.1
02/07/2021 15:13:50 55 55.32 57.1 55.2 55.4 55.2 64.82 65.51 65.51 62.8 64.2 64.1
02/07/2021 15:13:51 54.69 55.3 57.1 55.2 55.4 55.2 61.71 64.07 65.51 62.8 64.2 64.1
02/07/2021 15:13:52 54.85 54.92 57.1 55.2 55.4 55.2 61.37 62.62 65.51 62.8 64.2 64.1
02/07/2021 15:13:53 55 55.31 56.43 55.2 55.4 55.2 63.03 62.69 65.51 62.8 64.2 64.1
02/07/2021 15:13:54 55.22 55.2 56.43 55.2 55.4 55.2 62.85 62.94 65.51 62.8 64.2 64.1
02/07/2021 15:13:55 56.35 55.94 56.43 55.3 55.4 55.3 64.17 63.99 65.51 62.8 64.2 64.1
02/07/2021 15:13:56 56.45 56.34 56.43 55.3 55.4 55.3 64.79 64.59 65.51 62.8 64.2 64.1
02/07/2021 15:13:57 54.28 56.34 56.35 55.3 55.4 55.3 64.34 65 65.51 62.8 64.2 64.1
02/07/2021 15:13:58 55.41 55.48 56.35 55.3 55.4 55.3 63.9 64.32 65.51 62.8 64.2 64.1
02/07/2021 15:13:59 56.69 56.32 56.35 55.3 55.4 55.3 63.41 64.3 65.51 62.8 64.2 64.1
02/07/2021 15:14:00 54.66 56.34 56.35 55.3 55.4 55.3 61.54 63.49 65.51 62.8 64.2 64.1
02/07/2021 15:14:01 54.95 55.4 56.35 55.3 55.4 55.3 62.65 62.77 65.51 62.8 64.2 64.1
02/07/2021 15:14:02 54.85 55.49 56.35 55.3 55.4 55.3 64.17 63.9 65.51 62.8 64.2 64.1
02/07/2021 15:14:03 55.48 55.3 56.35 55.3 55.4 55.3 62.93 63.57 65.51 62.8 64.2 64.1
02/07/2021 15:14:04 55.7 55.61 56.35 55.3 55.4 55.3 65.02 64.44 65.51 62.8 64.2 64.1
02/07/2021 15:14:05 55.21 55.8 56.35 55.3 55.4 55.3 65.71 65.53 65.53 62.8 64.2 64.1
02/07/2021 15:14:06 54.69 55.41 56.35 55.3 55.4 55.3 63.58 65.04 65.53 62.8 64.2 64.1
02/07/2021 15:14:07 56.47 56.02 56.35 55.3 55.4 55.3 63.41 64.1 65.53 62.8 64.2 64.1
02/07/2021 15:14:08 55.88 56.27 56.35 55.3 55.4 55.3 63.53 63.99 65.53 62.8 64.2 64.1
02/07/2021 15:14:09 55.04 55.82 56.34 55.3 55.4 55.3 64.23 64.18 65.53 62.8 64.2 64.1
02/07/2021 15:14:10 55.09 55.58 56.34 55.3 55.4 55.3 64.29 64.47 65.53 62.8 64.2 64.1
02/07/2021 15:14:11 54.21 55.16 56.34 55.3 55.4 55.3 63.64 64.06 65.53 62.8 64.2 64.1
02/07/2021 15:14:12 54.86 54.92 56.34 55.3 55.4 55.3 63.95 64.24 65.53 62.8 64.2 64.1
02/07/2021 15:14:13 55.47 55.35 56.34 55.3 55.4 55.3 65.19 64.93 65.53 62.8 64.2 64.1
02/07/2021 15:14:14 54.72 55.3 56.34 55.3 55.4 55.3 64.6 64.98 65.53 62.8 64.2 64.1
02/07/2021 15:14:15 54.2 54.99 56.34 55.3 55.4 55.3 64.15 64.73 65.53 62.8 64.2 64.1
02/07/2021 15:14:16 55.59 55.47 56.34 55.3 55.4 55.3 63.5 64.61 65.53 62.8 64.2 64.1
02/07/2021 15:14:17 54.54 55.07 56.34 55.3 55.4 55.3 63.36 64.1 65.53 62.8 64.2 64.1
02/07/2021 15:14:18 54.65 54.82 56.34 55.3 55.4 55.3 63.94 63.94 65.53 62.8 64.2 64.1
02/07/2021 15:14:19 55.27 55.73 56.34 55.3 55.4 55.3 63.02 64.04 65.53 62.8 64.2 64.1
02/07/2021 15:14:20 55.51 55.52 56.34 55.3 55.4 55.3 64.75 64.47 65.53 62.8 64.2 64.1
02/07/2021 15:14:21 54.88 55.5 56.34 55.3 55.4 55.3 64.05 64.31 65.53 62.8 64.2 64.1
02/07/2021 15:14:22 55.15 55.19 56.34 55.3 55.4 55.3 64.56 64.56 65.53 62.8 64.2 64.1
02/07/2021 15:14:23 55.25 55.52 56.34 55.3 55.4 55.3 63.88 64.6 65.53 62.8 64.2 64.1
02/07/2021 15:14:24 53.36 55.11 56.34 55.3 55.4 55.3 63.83 64.09 65.53 62.8 64.2 64.1
02/07/2021 15:14:25 55.02 54.9 56.34 55.3 55.4 55.3 63.1 64.16 65.53 62.8 64.2 64.1
02/07/2021 15:14:26 55 55.05 56.34 55.3 55.4 55.3 62.95 63.54 65.53 62.8 64.2 64.1
02/07/2021 15:14:27 54.85 55.31 56.34 55.3 55.4 55.3 63.45 63.56 65.53 62.8 64.2 64.1
02/07/2021 15:14:28 55.41 55.46 56.34 55.3 55.4 55.3 62.52 63.25 65.53 62.8 64.2 64.1
02/07/2021 15:14:29 55.27 55.49 56.34 55.3 55.4 55.3 63.99 63.63 65.53 62.8 64.2 64.1
02/07/2021 15:14:30 55.01 55.58 56.27 55.3 55.4 55.3 64.12 64.24 65.53 62.8 64.2 64.1
02/07/2021 15:14:31 55.79 55.94 56.27 55.3 55.4 55.3 64.25 64.39 65.53 62.9 64.2 64.1
02/07/2021 15:14:32 54.81 55.43 56.27 55.3 55.4 55.3 63.54 64.43 65.53 62.9 64.2 64.1
02/07/2021 15:14:33 55.83 55.65 56.27 55.3 55.4 55.3 63.55 63.88 65.53 62.9 64.2 64.1
02/07/2021 15:14:34 55.25 55.66 56.27 55.3 55.4 55.3 63.19 63.87 65.53 62.9 64.2 64.1
02/07/2021 15:14:35 54.73 55.35 56.27 55.3 55.4 55.3 63.75 63.78 65.04 62.9 64.2 64.1
02/07/2021 15:14:36 54.65 55.15 56.27 55.3 55.4 55.3 62.71 63.88 64.98 62.9 64.2 64.1
02/07/2021 15:14:37 54.29 54.85 56.27 55.3 55.4 55.3 64.38 64.17 64.98 62.9 64.2 64.1
02/07/2021 15:14:38 54.52 54.66 55.94 55.3 55.4 55.3 63.19 64.14 64.98 62.9 64.2 64.1
02/07/2021 15:14:39 55.69 55.49 55.94 55.3 55.4 55.3 65.15 64.85 64.98 62.9 64.2 64.1
02/07/2021 15:14:40 55.41 55.49 55.94 55.3 55.4 55.3 64.1 64.86 64.98 62.9 64.2 64.1
02/07/2021 15:14:41 54.11 55.44 55.94 55.3 55.4 55.3 65.12 65.17 65.17 62.9 64.2 64.1
02/07/2021 15:14:42 54.95 55.12 55.94 55.3 55.4 55.3 64.24 65.21 65.21 62.9 64.2 64.1
02/07/2021 15:14:43 54.67 55.09 55.94 55.3 55.4 55.3 62.75 64.61 65.21 62.9 64.2 64.1
02/07/2021 15:14:44 54.68 54.77 55.94 55.3 55.4 55.3 66.08 65.55 65.55 62.9 64.2 64.1
02/07/2021 15:14:45 53.73 54.73 55.94 55.3 55.4 55.3 64.62 65.58 65.58 62.9 64.2 64.1
02/07/2021 15:14:46 55.15 54.86 55.94 55.3 55.4 55.3 63.64 64.95 65.58 62.9 64.2 64.1
02/07/2021 15:14:47 56.29 55.98 55.98 55.3 55.4 55.3 65.04 64.88 65.58 62.9 64.2 64.1
02/07/2021 15:14:48 54.86 55.9 55.98 55.3 55.4 55.3 63.45 64.84 65.58 62.9 64.2 64.1
02/07/2021 15:14:49 54.1 55.25 55.98 55.3 55.4 55.3 63.48 64.16 65.58 62.9 64.2 64.1
02/07/2021 15:14:50 54.75 54.75 55.98 55.3 55.4 55.3 63.59 63.99 65.58 62.9 64.2 64.1
02/07/2021 15:14:51 55.01 55.24 55.98 55.3 55.4 55.3 61.88 63.7 65.58 62.9 64.2 64.1
02/07/2021 15:14:52 54.4 55.21 55.98 55.3 55.4 55.3 63.02 63.19 65.58 62.9 64.2 64.1
02/07/2021 15:14:53 54.75 54.73 55.98 55.3 55.4 55.3 63.96 63.62 65.58 62.9 64.2 64.1
02/07/2021 15:14:54 54.3 54.66 55.98 55.3 55.4 55.3 63.38 63.75 65.58 62.9 64.2 64.1
02/07/2021 15:14:55 55.11 54.98 55.98 55.3 55.4 55.3 63.62 63.79 65.58 62.9 64.2 64.1
02/07/2021 15:14:56 55.58 55.47 55.98 55.3 55.4 55.3 64.74 64.53 65.58 62.9 64.2 64.1
02/07/2021 15:14:57 54.8 55.34 55.98 55.3 55.4 55.3 64.18 64.54 65.58 62.9 64.2 64.1
02/07/2021 15:14:58 54.83 55.05 55.98 55.3 55.4 55.3 63.49 64.42 65.58 63 64.2 64.1
02/07/2021 15:14:59 54.17 54.98 55.98 55.3 55.4 55.3 63.69 63.97 65.58 62.9 64.2 64.1
02/07/2021 15:15:00 55.23 55.17 55.98 55.3 55.4 55.3 63.14 63.95 65.58 62.9 64.2 64.1
02/07/2021 15:15:01 55.5 55.5 55.98 55.3 55.4 55.3 62.81 63.37 65.58 62.9 64.2 64.1
02/07/2021 15:15:02 54.92 55.31 55.98 55.3 55.4 55.3 62.63 63.31 65.58 62.9 64.2 64.1
02/07/2021 15:15:03 54.92 55.15 55.98 55.3 55.4 55.3 62.45 62.84 65.58 62.9 64.2 64.1
02/07/2021 15:15:04 54.58 55.08 55.98 55.3 55.4 55.3 62.66 62.98 65.58 62.9 64.2 64.1
02/07/2021 15:15:05 55.06 55.06 55.98 55.3 55.4 55.3 62.94 63.18 65.58 62.9 64.2 64.1
02/07/2021 15:15:06 55.3 55.41 55.98 55.3 55.4 55.3 62.5 63.14 65.58 62.9 64.2 64.1
02/07/2021 15:15:07 54.96 55.53 55.98 55.3 55.4 55.3 63.27 63.04 65.58 62.9 64.2 64.1
02/07/2021 15:15:08 54.49 55.21 55.98 55.3 55.4 55.3 62.6 63.14 65.58 62.9 64.2 64.1
02/07/2021 15:15:09 55.46 55.45 55.98 55.3 55.4 55.3 63.45 63.62 65.58 62.9 64.2 64.1
02/07/2021 15:15:10 55.07 55.54 55.98 55.3 55.4 55.3 62.23 63.11 65.58 62.9 64.2 64.1
02/07/2021 15:15:11 55.69 55.54 55.98 55.3 55.4 55.3 62.27 62.65 65.58 62.9 64.2 64.1
02/07/2021 15:15:12 54.74 55.34 55.98 55.3 55.4 55.3 62.62 62.63 65.58 62.9 64.2 64.1
02/07/2021 15:15:13 55.01 55.18 55.98 55.3 55.4 55.3 62.97 63.27 65.58 62.9 64.2 64.1
02/07/2021 15:15:14 55.13 55.39 55.98 55.3 55.4 55.3 63.39 63.27 65.58 62.9 64.2 64.1
02/07/2021 15:15:15 54.52 55.05 55.98 55.3 55.4 55.3 62.99 63.44 64.95 62.9 64.2 64.1
02/07/2021 15:15:16 55.24 55.11 55.98 55.3 55.4 55.3 62.96 63.36 64.88 62.9 64.2 64.1
02/07/2021 15:15:17 55.06 55.4 55.9 55.3 55.4 55.3 63.42 63.44 64.84 62.9 64.2 64.1
02/07/2021 15:15:18 54.89 55.18 55.54 55.3 55.4 55.3 63.49 63.67 64.54 62.9 64.2 64.1
02/07/2021 15:15:19 54.06 55.22 55.54 55.3 55.4 55.3 62.78 63.9 64.54 62.9 64.2 64.1
02/07/2021 15:15:20 55.34 55.19 55.54 55.3 55.4 55.3 64.16 63.97 64.54 62.9 64.2 64.1
02/07/2021 15:15:21 54.42 55.16 55.54 55.3 55.4 55.3 63.8 63.99 64.54 62.9 64.2 64.1
02/07/2021 15:15:22 55.96 55.64 55.64 55.3 55.4 55.3 65.48 64.96 64.96 63 64.2 64.1
02/07/2021 15:15:23 54.11 55.46 55.64 55.3 55.4 55.3 64.19 64.83 64.96 63 64.2 64.1
02/07/2021 15:15:24 55.72 55.58 55.64 55.3 55.4 55.3 63.78 64.38 64.96 63 64.2 64.1
02/07/2021 15:15:25 54.39 55.48 55.64 55.3 55.4 55.3 63.3 64.05 64.96 63 64.2 64.1
02/07/2021 15:15:26 55.84 55.58 55.64 55.3 55.4 55.3 63.13 63.72 64.96 63 64.2 64.1
02/07/2021 15:15:27 55.08 55.47 55.64 55.3 55.4 55.3 63.84 63.74 64.96 63 64.2 64.1
02/07/2021 15:15:28 53.97 55.26 55.64 55.3 55.4 55.3 62.53 63.58 64.96 63 64.2 64.1
02/07/2021 15:15:29 54.82 54.92 55.64 55.3 55.4 55.3 64.22 63.84 64.96 63 64.2 64.1
02/07/2021 15:15:30 54.9 55.07 55.64 55.3 55.4 55.3 64 64.28 64.96 63 64.2 64.1
02/07/2021 15:15:31 55.55 55.52 55.64 55.3 55.4 55.3 64.58 64.46 64.96 63 64.2 64.1
02/07/2021 15:15:32 53.91 55.49 55.64 55.3 55.4 55.3 63.96 64.55 64.96 63 64.2 64.1
02/07/2021 15:15:33 53.52 54.55 55.64 55.3 55.4 55.3 63.04 64.23 64.96 63 64.2 64.1
02/07/2021 15:15:34 54.93 54.65 55.64 55.3 55.4 55.3 62.48 63.59 64.96 63 64.2 64.1
02/07/2021 15:15:35 55.32 55.42 55.64 55.3 55.4 55.3 63.51 63.53 64.96 63 64.2 64.1
02/07/2021 15:15:36 54.93 55.19 55.64 55.3 55.4 55.3 62.53 63.58 64.96 63 64.2 64.1
02/07/2021 15:15:37 55.72 55.46 55.64 55.3 55.4 55.3 63.68 63.49 64.96 63 64.2 64.1
02/07/2021 15:15:38 54.98 55.5 55.64 55.3 55.4 55.3 62.91 63.58 64.96 63 64.2 64.1
02/07/2021 15:15:39 55.45 55.75 55.75 55.3 55.4 55.3 64.37 64.05 64.96 63 64.2 64.1
02/07/2021 15:15:40 54.99 55.53 55.75 55.3 55.4 55.3 63.78 64.15 64.96 63 64.2 64.1
02/07/2021 15:15:41 55.32 55.42 55.75 55.3 55.4 55.3 63.75 64.02 64.96 63 64.2 64.1
02/07/2021 15:15:42 55.41 55.59 55.75 55.3 55.4 55.3 63.8 64.07 64.96 63 64.2 64.1
02/07/2021 15:15:43 54.9 55.44 55.75 55.3 55.4 55.3 63.5 64.11 64.96 63 64.2 64.1
02/07/2021 15:15:44 54.34 55.41 55.75 55.3 55.4 55.3 64.42 64.14 64.96 63 64.2 64.1
02/07/2021 15:15:45 54.76 54.84 55.75 55.3 55.4 55.3 63.65 64.18 64.96 63 64.2 64.1
02/07/2021 15:15:46 53.87 55.08 55.75 55.3 55.3 55.3 68.97 68.1 68.1 63 64.2 64.1
02/07/2021 15:15:47 55.07 54.8 55.75 55.3 55.3 55.3 72.13 71.69 71.69 63.1 64.2 64.1
02/07/2021 15:15:48 55.31 55.23 55.75 55.3 55.3 55.3 64.1 70.34 71.69 63.2 64.2 64.1
02/07/2021 15:15:49 54.89 55.35 55.75 55.2 55.3 55.3 64.14 67.59 71.69 63.2 64.2 64.1
02/07/2021 15:15:50 55.4 55.4 55.75 55.2 55.3 55.3 64.85 65.85 71.69 63.2 64.2 64.1
02/07/2021 15:15:51 54.97 55.38 55.75 55.2 55.3 55.3 63.76 65.21 71.69 63.2 64.2 64.1
02/07/2021 15:15:52 54.55 55.17 55.75 55.3 55.3 55.3 62.6 64.21 71.69 63.2 64.2 64.1
02/07/2021 15:15:53 54.32 54.89 55.75 55.2 55.3 55.3 63.24 63.51 71.69 63.2 64.2 64.1
02/07/2021 15:15:54 54.67 54.71 55.75 55.2 55.3 55.3 63.7 63.63 71.69 63.2 64.2 64.1
02/07/2021 15:15:55 55.57 55.33 55.75 55.2 55.3 55.3 64.27 64.05 71.69 63.2 64.2 64.1
02/07/2021 15:15:56 56.04 55.88 55.88 55.2 55.3 55.3 64.47 64.7 71.69 63.2 64.2 64.1
02/07/2021 15:15:57 54.53 55.76 55.88 55.2 55.3 55.3 64.19 64.41 71.69 63.2 64.2 64.1
02/07/2021 15:15:58 54.72 55.03 55.88 55.2 55.3 55.3 62.71 64.2 71.69 63.2 64.2 64.1
02/07/2021 15:15:59 54.98 55.17 55.88 55.2 55.3 55.3 63.55 63.73 71.69 63.2 64.2 64.1
02/07/2021 15:16:00 55.28 55.61 55.88 55.2 55.3 55.3 62.29 63.52 71.69 63.2 64.2 64.1
02/07/2021 15:16:01 54.31 55.19 55.88 55.2 55.3 55.3 62.86 63.14 71.69 63.2 64.2 64.1
02/07/2021 15:16:02 53.76 54.75 55.88 55.2 55.3 55.3 62.83 63.07 71.69 63.2 64.2 64.1
02/07/2021 15:16:03 54.97 54.75 55.88 55.2 55.3 55.3 63.74 63.53 71.69 63.2 64.2 64.1
02/07/2021 15:16:04 55.18 55.15 55.88 55.2 55.3 55.3 63.99 63.92 71.69 63.2 64.2 64.1
02/07/2021 15:16:05 54.63 55.02 55.88 55.2 55.3 55.3 64.2 64.24 71.69 63.2 64.2 64.1
02/07/2021 15:16:06 54.92 55.09 55.88 55.2 55.3 55.3 64.03 64.28 71.69 63.2 64.2 64.1
02/07/2021 15:16:07 54.64 54.88 55.88 55.2 55.3 55.3 63.38 64.1 71.69 63.2 64.2 64.1
02/07/2021 15:16:08 55.14 55.07 55.88 55.2 55.3 55.3 63.48 63.96 71.69 63.2 64.2 64.1
02/07/2021 15:16:09 54.98 55.15 55.88 55.2 55.3 55.3 62.76 63.46 71.69 63.2 64.2 64.1
02/07/2021 15:16:10 54.89 55.31 55.88 55.2 55.3 55.3 62.72 63.32 71.69 63.2 64.2 64.1
02/07/2021 15:16:11 54.97 55.16 55.88 55.2 55.3 55.3 62.37 62.86 71.69 63.2 64.2 64.1
02/07/2021 15:16:12 54.21 54.87 55.88 55.2 55.3 55.3 63.4 63.31 71.69 63.2 64.2 64.1
02/07/2021 15:16:13 55.28 55.11 55.88 55.2 55.3 55.3 62.74 63.24 71.69 63.2 64.2 64.1
02/07/2021 15:16:14 55.38 55.64 55.88 55.2 55.3 55.3 63.56 63.35 71.69 63.2 64.2 64.1
02/07/2021 15:16:15 55.19 55.61 55.88 55.2 55.3 55.3 63.17 63.54 71.69 63.2 64.2 64.1
02/07/2021 15:16:16 55.42 55.54 55.88 55.2 55.3 55.3 63.22 63.67 71.69 63.2 64.2 64.1
02/07/2021 15:16:17 54.99 55.2 55.88 55.2 55.3 55.3 63.49 63.61 70.34 63.2 64.2 64.1
02/07/2021 15:16:18 55.28 55.43 55.88 55.2 55.3 55.3 62.55 63.33 67.59 63.2 64.2 64.1
02/07/2021 15:16:19 54.99 55.35 55.88 55.2 55.3 55.3 62.3 63.08 65.85 63.2 64.2 64.1
02/07/2021 15:16:20 54.67 55.33 55.88 55.2 55.3 55.3 62.53 62.85 65.21 63.2 64.2 64.1
02/07/2021 15:16:21 54.76 54.95 55.88 55.2 55.3 55.3 62.93 63.03 64.7 63.2 64.2 64.1
02/07/2021 15:16:22 56 55.68 55.88 55.2 55.3 55.3 63.84 63.65 64.7 63.2 64.2 64.1
02/07/2021 15:16:23 55.16 55.65 55.88 55.2 55.3 55.3 63.82 63.91 64.7 63.2 64.2 64.1
02/07/2021 15:16:24 55.3 55.44 55.88 55.2 55.3 55.3 63.68 63.77 64.7 63.2 64.2 64.1
02/07/2021 15:16:25 55.92 55.8 55.88 55.2 55.3 55.3 63.28 63.79 64.7 63.2 64.2 64.1
02/07/2021 15:16:26 56.19 56.45 56.45 55.2 55.3 55.3 63.83 63.86 64.41 63.2 64.2 64.1
02/07/2021 15:16:27 55.04 55.81 56.45 55.2 55.3 55.3 64.13 64.2 64.28 63.2 64.2 64.1
02/07/2021 15:16:28 52.97 55.35 56.45 55.2 55.3 55.3 62.38 64 64.28 63.2 64.2 64.1
02/07/2021 15:16:29 55.36 55.07 56.45 55.2 55.3 55.3 64.27 63.94 64.28 63.3 64.2 64.1
02/07/2021 15:16:30 55.78 55.69 56.45 55.2 55.3 55.3 62.88 63.85 64.28 63.3 64.1 64.1
02/07/2021 15:16:31 56.35 56.07 56.45 55.2 55.3 55.3 63.77 63.67 64.28 63.3 64.1 64.1
02/07/2021 15:16:32 55.63 56.13 56.45 55.2 55.3 55.3 63.19 63.75 64.28 63.3 64.1 64.1
02/07/2021 15:16:33 54.95 55.65 56.45 55.2 55.3 55.3 63.56 63.65 64.28 63.3 64.1 64.1
02/07/2021 15:16:34 56.1 56.15 56.45 55.2 55.3 55.3 64.46 64.24 64.28 63.3 64.1 64.1
02/07/2021 15:16:35 54.73 55.96 56.45 55.2 55.3 55.3 63.9 64.25 64.28 63.3 64.1 64.1
02/07/2021 15:16:36 54.36 55.37 56.45 55.2 55.3 55.3 63.24 64.36 64.36 63.3 64.1 64.1
02/07/2021 15:16:37 53.85 54.59 56.45 55.2 55.3 55.3 63.8 63.93 64.36 63.3 64.1 64.1
02/07/2021 15:16:38 56.66 56.07 56.45 55.2 55.3 55.3 63.45 63.89 64.36 63.3 64.1 64.1
02/07/2021 15:16:39 55.61 56.09 56.45 55.2 55.3 55.3 64.04 64.02 64.36 63.3 64.1 64.1
02/07/2021 15:16:40 54.86 55.71 56.45 55.2 55.3 55.3 63.49 64.14 64.36 63.3 64.1 64.1
02/07/2021 15:16:41 54.71 55.26 56.45 55.2 55.3 55.3 63.09 63.52 64.36 63.3 64.1 64.1
02/07/2021 15:16:42 54.89 54.99 56.45 55.2 55.3 55.3 64.01 63.93 64.36 63.3 64.1 64.1
02/07/2021 15:16:43 54.05 54.87 56.45 55.2 55.3 55.3 63.5 64.16 64.36 63.3 64.1 64.1
02/07/2021 15:16:44 55.13 55.02 56.45 55.2 55.3 55.3 64.69 64.37 64.37 63.3 64.1 64.1
02/07/2021 15:16:45 56.26 55.94 56.45 55.2 55.3 55.3 63.48 64.42 64.42 63.3 64.1 64.1
02/07/2021 15:16:46 55.01 55.85 56.45 55.2 55.3 55.3 63.96 64.25 64.42 63.3 64.1 64.1
02/07/2021 15:16:47 54.84 55.77 56.45 55.2 55.3 55.3 60.7 63.97 64.42 63.3 64.1 64.1
02/07/2021 15:16:48 55.88 55.74 56.45 55.2 55.3 55.3 61.71 62.29 64.42 63.3 64.1 64.1
02/07/2021 15:16:49 55.77 55.94 56.45 55.2 55.3 55.3 63.27 63.06 64.42 63.3 64 64.1
02/07/2021 15:16:50 55.05 55.87 56.45 55.2 55.3 55.3 68.48 67.25 67.25 63.4 64.1 64.1
02/07/2021 15:16:51 53.65 55.4 56.45 55.2 55.3 55.3 68.47 68.49 68.49 63.4 64.1 64.1
02/07/2021 15:16:52 55.77 55.57 56.45 55.2 55.3 55.3 66.29 68.43 68.49 63.4 64.1 64.1
02/07/2021 15:16:53 55.45 55.71 56.45 55.2 55.3 55.3 66.22 67.31 68.49 63.4 64.1 64.1
02/07/2021 15:16:54 56.34 56.18 56.45 55.2 55.3 55.3 62.96 66.36 68.49 63.4 64.1 64.1
02/07/2021 15:16:55 54.49 55.95 56.45 55.2 55.3 55.3 62.99 64.56 68.49 63.4 64.1 64.1
02/07/2021 15:16:56 55.51 55.39 56.18 55.2 55.3 55.3 62.79 63.66 68.49 63.4 64.1 64.1
02/07/2021 15:16:57 55.34 55.63 56.18 55.2 55.3 55.3 63.41 63.38 68.49 63.4 64.1 64.1
02/07/2021 15:16:58 55.11 55.44 56.18 55.2 55.3 55.3 62.13 63.3 68.49 63.4 64 64.1
02/07/2021 15:16:59 54.87 55.28 56.18 55.2 55.3 55.3 62.76 62.86 68.49 63.4 64 64.1
02/07/2021 15:17:00 54.93 55.23 56.18 55.2 55.3 55.3 63.28 63.27 68.49 63.4 64 64.1
02/07/2021 15:17:01 55.48 55.5 56.18 55.2 55.3 55.3 63.82 63.93 68.49 63.4 64 64.1
02/07/2021 15:17:02 54.29 55.33 56.18 55.2 55.3 55.3 63.42 63.77 68.49 63.4 64 64.1
02/07/2021 15:17:03 54.09 54.68 56.18 55.2 55.3 55.3 63.63 63.73 68.49 63.4 64 64.1
02/07/2021 15:17:04 55.54 55.17 56.18 55.2 55.3 55.3 66.02 65.71 68.49 63.5 64 64.1
02/07/2021 15:17:05 54.94 55.1 56.18 55.2 55.3 55.3 63.45 64.92 68.49 63.5 64 64.1
02/07/2021 15:17:06 54.57 55.21 56.18 55.2 55.3 55.3 62.75 64.28 68.49 63.5 64 64.1
02/07/2021 15:17:07 54.76 54.88 56.18 55.2 55.3 55.3 63.2 63.5 68.49 63.5 64 64.1
02/07/2021 15:17:08 55.15 55.09 56.18 55.2 55.3 55.3 63.58 63.49 68.49 63.5 64 64.1
02/07/2021 15:17:09 55.89 55.75 56.18 55.2 55.3 55.3 64.69 64.5 68.49 63.5 64 64.1
02/07/2021 15:17:10 54.42 55.55 56.18 55.2 55.3 55.3 63.61 64.15 68.49 63.5 64 64.1
02/07/2021 15:17:11 54.7 54.92 56.18 55.1 55.3 55.3 63.16 63.85 68.49 63.5 64 64.1
02/07/2021 15:17:12 55.46 55.37 56.18 55.1 55.3 55.3 63.12 63.67 68.49 63.5 64 64.1
02/07/2021 15:17:13 54.44 55.33 56.18 55.1 55.3 55.3 61.98 63.11 68.49 63.5 64 64.1
02/07/2021 15:17:14 54.49 54.68 56.18 55.1 55.3 55.3 63.21 63.01 68.49 63.5 64 64.1
02/07/2021 15:17:15 54.77 54.86 56.18 55.1 55.3 55.3 63 63.19 68.49 63.5 64 64.1
02/07/2021 15:17:16 55.31 55.21 56.18 55.1 55.3 55.3 63.58 63.64 68.49 63.5 64 64.1
02/07/2021 15:17:17 55.65 55.53 56.18 55.1 55.3 55.3 64.2 63.99 68.49 63.5 64 64.1
02/07/2021 15:17:18 55.08 55.48 56.18 55.1 55.3 55.3 63.91 64.15 68.49 63.5 64 64.1
02/07/2021 15:17:19 54.41 55.29 56.18 55.1 55.3 55.3 62.71 63.97 68.49 63.5 64 64.1
02/07/2021 15:17:20 54.75 54.98 56.18 55.1 55.3 55.3 63.28 63.54 68.49 63.5 64 64.1
02/07/2021 15:17:21 54.82 54.94 56.18 55.1 55.3 55.3 62.46 63.45 68.43 63.5 64 64.1
02/07/2021 15:17:22 54.51 55 56.18 55.1 55.3 55.3 62.17 62.97 67.31 63.5 64 64.1
02/07/2021 15:17:23 54.59 55 56.18 55.1 55.3 55.3 62.68 62.85 66.36 63.5 64 64.1
02/07/2021 15:17:24 54.83 54.99 55.95 55.1 55.3 55.3 62.34 62.71 65.71 63.5 64 64.1
02/07/2021 15:17:25 54.19 54.81 55.75 55.1 55.3 55.3 62.91 62.99 65.71 63.5 64 64.1
02/07/2021 15:17:26 55.09 54.95 55.75 55.1 55.3 55.3 62.98 63.14 65.71 63.5 64 64.1
02/07/2021 15:17:27 55.26 55.34 55.75 55.1 55.3 55.3 63.71 63.49 65.71 63.5 64 64.1
02/07/2021 15:17:28 55.62 55.63 55.75 55.1 55.3 55.3 62.81 63.47 65.71 63.5 64 64.1
02/07/2021 15:17:29 54.48 55.39 55.75 55.1 55.3 55.3 63.38 63.43 65.71 63.5 64 64.1
02/07/2021 15:17:30 54.73 55.03 55.75 55.1 55.3 55.3 62.14 63.39 65.71 63.5 64 64.1
02/07/2021 15:17:31 55.46 55.45 55.75 55.1 55.3 55.3 63.12 63.11 65.71 63.5 64 64.1
02/07/2021 15:17:32 54.75 55.15 55.75 55.1 55.3 55.3 62.94 63.1 65.71 63.5 63.9 64.1
02/07/2021 15:17:33 55.03 55.11 55.75 55.1 55.3 55.3 62.89 63.25 65.71 63.5 63.9 64.1
02/07/2021 15:17:34 55.01 55.13 55.75 55.1 55.3 55.3 63.77 63.64 64.92 63.5 63.9 64.1
02/07/2021 15:17:35 55.6 55.52 55.75 55.1 55.3 55.3 64.14 64.14 64.5 63.5 63.9 64.1
02/07/2021 15:17:36 55.02 55.55 55.75 55.1 55.3 55.3 63.65 64.09 64.5 63.5 63.9 64.1
02/07/2021 15:17:37 56.49 56.11 56.11 55.1 55.3 55.3 65.32 64.82 64.82 63.5 63.9 64.1
02/07/2021 15:17:38 55.58 56.07 56.11 55.1 55.3 55.3 65.43 65.6 65.6 63.5 63.9 64.1
02/07/2021 15:17:39 55.32 55.85 56.11 55.1 55.3 55.3 65.71 65.76 65.76 63.6 63.9 64.1
02/07/2021 15:17:40 55.48 55.62 56.11 55.1 55.3 55.3 66.61 66.48 66.48 63.6 63.9 64.1
02/07/2021 15:17:41 54.72 55.62 56.11 55.1 55.3 55.3 64.81 66.42 66.48 63.6 63.9 64.1
02/07/2021 15:17:42 55.42 55.91 56.11 55.1 55.3 55.3 66.57 67.09 67.09 63.6 63.9 64.1
02/07/2021 15:17:43 56.44 56.57 56.57 55.1 55.3 55.3 65.84 66.43 67.09 63.6 63.9 64.1
02/07/2021 15:17:44 55.85 56.29 56.57 55.1 55.3 55.3 63.01 65.86 67.09 63.6 63.9 64.1
02/07/2021 15:17:45 56.46 56.37 56.57 55.1 55.3 55.3 65.77 65.45 67.09 63.6 63.9 64.1
02/07/2021 15:17:46 55.73 56.37 56.57 55.1 55.3 55.3 67.13 66.72 67.09 63.7 63.9 64.1
02/07/2021 15:17:47 55.34 56.43 56.57 55.1 55.3 55.3 65.6 67.38 67.38 63.7 63.9 64.1
02/07/2021 15:17:48 56.53 56.23 56.57 55.1 55.3 55.3 66.37 66.3 67.38 63.7 63.9 64.1
02/07/2021 15:17:49 56.4 56.56 56.57 55.1 55.3 55.3 66.36 66.88 67.38 63.7 63.9 64.1
02/07/2021 15:17:50 54.71 56.28 56.57 55.1 55.3 55.3 65.57 66.4 67.38 63.7 63.9 64.1
02/07/2021 15:17:51 56.66 56.61 56.61 55.2 55.3 55.3 65.17 66.33 67.38 63.7 63.9 64.1
02/07/2021 15:17:52 54.8 56.53 56.61 55.2 55.3 55.3 65.48 66.1 67.38 63.7 63.9 64.1
02/07/2021 15:17:53 56.38 56.19 56.61 55.2 55.3 55.3 66.79 66.67 67.38 63.7 63.9 64.1
02/07/2021 15:17:54 54.2 55.91 56.61 55.2 55.3 55.3 64 66.29 67.38 63.7 63.9 64.1
02/07/2021 15:17:55 57.05 56.29 56.61 55.2 55.3 55.3 66.53 66.05 67.38 63.8 63.9 64.1
02/07/2021 15:17:56 56.46 56.64 56.64 55.2 55.3 55.3 65.03 66.09 67.38 63.8 63.9 64.1
02/07/2021 15:17:57 56.82 57.22 57.22 55.2 55.3 55.3 66.98 67.25 67.38 63.8 63.9 64.1
02/07/2021 15:17:58 56.5 57 57.22 55.2 55.3 55.3 67.33 67.54 67.54 63.8 63.9 64.2
02/07/2021 15:17:59 55.93 56.47 57.22 55.2 55.3 55.3 66.41 66.9 67.54 63.8 63.9 64.2
02/07/2021 15:18:00 54.74 56.32 57.22 55.2 55.3 55.3 64 66.87 67.54 63.8 63.9 64.1
02/07/2021 15:18:01 56.42 56.14 57.22 55.2 55.3 55.3 64.58 65.55 67.54 63.8 63.9 64.2
02/07/2021 15:18:02 56.23 56.55 57.22 55.2 55.3 55.3 65.89 66.07 67.54 63.8 63.9 64.2
02/07/2021 15:18:03 54.71 56.38 57.22 55.2 55.3 55.3 63.95 65.83 67.54 63.8 63.9 64.2
02/07/2021 15:18:04 56.36 56.12 57.22 55.2 55.3 55.3 66.8 66.36 67.54 63.9 63.9 64.2
02/07/2021 15:18:05 55.4 56.27 57.22 55.2 55.3 55.3 64.9 66.59 67.54 63.9 63.9 64.2
02/07/2021 15:18:06 54.12 55.6 57.22 55.2 55.3 55.3 62.74 65.66 67.54 63.9 63.9 64.2
02/07/2021 15:18:07 52.49 54.91 57.22 55.2 55.3 55.3 63.81 64.31 67.54 63.9 63.9 64.2
02/07/2021 15:18:08 54.86 54.61 57.22 55.2 55.3 55.3 65.87 65.58 67.54 63.9 63.9 64.2
02/07/2021 15:18:09 54.34 54.89 57.22 55.2 55.3 55.3 64.18 65.56 67.54 63.9 63.9 64.2
02/07/2021 15:18:10 54.78 54.81 57.22 55.2 55.3 55.3 64.9 65.24 67.54 63.9 63.9 64.2
02/07/2021 15:18:11 53.9 54.7 57.22 55.2 55.3 55.3 63 64.77 67.54 63.9 63.9 64.2
02/07/2021 15:18:12 54.31 54.6 57.22 55.2 55.3 55.3 63.89 64.37 67.54 63.9 63.9 64.2
02/07/2021 15:18:13 54.67 54.76 57.22 55.2 55.3 55.3 64.98 64.74 67.54 63.9 63.9 64.2
02/07/2021 15:18:14 54.28 54.75 57.22 55.2 55.3 55.3 61.92 64.55 67.54 63.9 63.9 64.2
02/07/2021 15:18:15 54.34 54.6 57.22 55.2 55.3 55.3 63.82 63.93 67.54 63.9 63.9 64.2
02/07/2021 15:18:16 56.04 56.1 57.22 55.2 55.3 55.3 65.02 65.09 67.54 63.9 63.9 64.2
02/07/2021 15:18:17 53.65 55.69 57.22 55.2 55.3 55.3 64.15 64.87 67.54 64 63.9 64.2
02/07/2021 15:18:18 53.62 54.58 57.22 55.2 55.3 55.3 63.59 64.62 67.54 64 63.9 64.2
02/07/2021 15:18:19 54.56 54.74 57.22 55.1 55.3 55.3 64.7 64.85 67.54 64 63.9 64.2
02/07/2021 15:18:20 54.88 54.77 57.22 55.1 55.3 55.3 64.97 65.13 67.54 64 63.9 64.2
02/07/2021 15:18:21 53.27 54.76 57.22 55.1 55.3 55.3 63.33 65.05 67.54 64 63.9 64.2
02/07/2021 15:18:22 53.02 54.03 57.22 55.1 55.3 55.3 61.87 64.24 67.54 64 63.8 64.2
02/07/2021 15:18:23 53.64 53.73 57.22 55.1 55.3 55.3 63.35 63.58 67.54 64 63.8 64.2
02/07/2021 15:18:24 54.44 54.26 57.22 55.1 55.3 55.3 64.54 64.54 67.54 64 63.8 64.2
02/07/2021 15:18:25 55.39 55.17 57.22 55.1 55.3 55.3 66.15 65.78 67.54 64 63.8 64.2
02/07/2021 15:18:26 55.86 55.96 57.22 55.1 55.3 55.3 66.1 66.76 67.54 64 63.8 64.2
02/07/2021 15:18:27 54.98 55.32 57 55.1 55.3 55.3 65.96 66.18 67.54 64 63.8 64.2
02/07/2021 15:18:28 54.69 55.17 56.55 55.1 55.3 55.3 64.05 65.8 66.9 64 63.8 64.2
02/07/2021 15:18:29 54.17 54.96 56.55 55.1 55.3 55.3 62.4 64.93 66.87 64 63.8 64.2
02/07/2021 15:18:30 53.88 54.76 56.55 55.1 55.3 55.3 61.42 63.37 66.76 64 63.8 64.2
02/07/2021 15:18:31 54.7 54.72 56.55 55.1 55.3 55.3 64.68 64.17 66.76 64 63.8 64.2
02/07/2021 15:18:32 54.91 55.04 56.38 55.1 55.3 55.3 65.34 65.27 66.76 64 63.8 64.2
02/07/2021 15:18:33 55.84 55.58 56.27 55.1 55.3 55.3 66.76 66.45 66.76 64.1 63.8 64.2
02/07/2021 15:18:34 55.22 55.65 56.27 55.1 55.3 55.3 66.25 66.58 66.76 64.1 63.8 64.2
02/07/2021 15:18:35 54.45 55.73 56.1 55.1 55.2 55.3 65.24 66.58 66.76 64.1 63.8 64.2
02/07/2021 15:18:36 53.61 55.19 56.1 55.1 55.2 55.3 62.66 65.93 66.76 64.1 63.8 64.2
02/07/2021 15:18:37 53.67 54.06 56.1 55.1 55.2 55.3 65.52 65.37 66.76 64.1 63.8 64.2
02/07/2021 15:18:38 53.59 53.97 56.1 55.1 55.2 55.3 64.7 65.24 66.76 64.1 63.8 64.2
02/07/2021 15:18:39 52.76 53.8 56.1 55.1 55.2 55.3 62.36 65.05 66.76 64.1 63.8 64.2
02/07/2021 15:18:40 53.94 53.75 56.1 55.1 55.2 55.3 63.89 64.12 66.76 64.1 63.8 64.2
02/07/2021 15:18:41 53.7 53.96 56.1 55.1 55.2 55.3 63.2 63.68 66.76 64.1 63.8 64.2
02/07/2021 15:18:42 52.72 53.61 56.1 55.1 55.2 55.3 63.01 63.6 66.76 64.1 63.8 64.2
02/07/2021 15:18:43 52.69 53.36 56.1 55 55.2 55.3 62.85 63.61 66.76 64.1 63.8 64.2
02/07/2021 15:18:44 53.17 53.32 56.1 55 55.2 55.3 63.29 63.33 66.76 64.1 63.8 64.2
02/07/2021 15:18:45 53.79 53.71 56.1 55 55.2 55.3 63.07 63.34 66.76 64.1 63.8 64.2
02/07/2021 15:18:46 53.73 53.82 55.96 55 55.2 55.3 62.26 63.27 66.76 64.1 63.8 64.2
02/07/2021 15:18:47 52.78 53.73 55.96 55 55.2 55.3 61.7 62.64 66.76 64.1 63.8 64.2
02/07/2021 15:18:48 53.43 53.31 55.96 55 55.2 55.3 63.27 62.88 66.76 64.1 63.8 64.2
02/07/2021 15:18:49 53.01 53.57 55.96 55 55.2 55.3 62.38 63.09 66.76 64.1 63.8 64.2
02/07/2021 15:18:50 52.74 53.09 55.96 55 55.2 55.3 61.45 62.33 66.76 64.1 63.8 64.2
02/07/2021 15:18:51 53.3 53.7 55.96 55 55.2 55.3 62.41 62.61 66.76 64.1 63.8 64.2
02/07/2021 15:18:52 53.24 53.24 55.96 55 55.2 55.3 63.46 63.34 66.76 64.1 63.8 64.2
02/07/2021 15:18:53 52.7 53.22 55.96 55 55.2 55.3 61 62.81 66.76 64.1 63.7 64.2
02/07/2021 15:18:54 53.51 53.41 55.96 55 55.2 55.3 61.46 61.76 66.76 64.1 63.7 64.2
02/07/2021 15:18:55 52.79 53.33 55.96 55 55.2 55.3 61.09 61.64 66.76 64.1 63.7 64.2
02/07/2021 15:18:56 52.63 53.03 55.73 55 55.2 55.3 61.92 61.83 66.58 64.1 63.7 64.2
02/07/2021 15:18:57 52.7 52.76 55.73 55 55.2 55.3 62.09 62.11 66.58 64.1 63.7 64.2
02/07/2021 15:18:58 53.83 53.66 55.73 55 55.2 55.3 62.97 62.94 66.58 64.1 63.7 64.2
02/07/2021 15:18:59 53.9 53.85 55.73 55 55.2 55.3 63.62 63.43 66.58 64.1 63.7 64.2
02/07/2021 15:19:00 53.42 53.95 55.73 55 55.2 55.3 62.99 63.63 66.58 64.1 63.7 64.2
02/07/2021 15:19:01 53.28 53.81 55.73 55 55.2 55.3 62.67 63.34 66.58 64.1 63.7 64.2
02/07/2021 15:19:02 53 53.29 55.73 54.9 55.2 55.3 61.44 62.74 66.58 64.1 63.7 64.2
02/07/2021 15:19:03 53.24 53.34 55.73 54.9 55.2 55.3 62.49 62.57 66.58 64.1 63.7 64.1
02/07/2021 15:19:04 53.06 53.22 55.73 54.9 55.2 55.3 62.1 62.46 66.58 64.1 63.7 64.1
02/07/2021 15:19:05 53.13 53.33 55.19 54.9 55.2 55.3 61.89 62.62 65.93 64 63.7 64.1
02/07/2021 15:19:06 53.69 53.68 54.06 54.9 55.2 55.3 63.28 63.08 65.37 64 63.7 64.1
02/07/2021 15:19:07 54.29 54.29 54.29 54.9 55.2 55.3 64.85 64.37 65.24 64 63.7 64.1
02/07/2021 15:19:08 53.37 54.12 54.29 54.9 55.2 55.3 64.61 64.8 65.05 64 63.7 64.1
02/07/2021 15:19:09 54.24 54.15 54.29 54.9 55.2 55.3 64.3 65.62 65.62 64 63.7 64.1
02/07/2021 15:19:10 52.31 54.06 54.29 54.9 55.2 55.3 62.11 64.09 65.62 64 63.7 64.1
02/07/2021 15:19:11 53.92 53.82 54.29 54.9 55.2 55.3 63.75 64.71 65.62 64 63.7 64.1
02/07/2021 15:19:12 52.62 53.89 54.29 54.9 55.1 55.3 61.4 63.11 65.62 64 63.7 64.1
02/07/2021 15:19:13 52.4 53.19 54.29 54.9 55.1 55.3 61.96 62.55 65.62 64 63.7 64.1
02/07/2021 15:19:14 54.23 53.76 54.29 54.9 55.1 55.3 63.26 63.13 65.62 64 63.7 64.1
02/07/2021 15:19:15 52.8 53.72 54.29 54.9 55.1 55.3 62.03 63.15 65.62 64 63.7 64.1
02/07/2021 15:19:16 53.8 53.73 54.29 54.9 55.1 55.3 63.41 63.3 65.62 64 63.7 64.1
02/07/2021 15:19:17 53.5 53.96 54.29 54.9 55.1 55.3 62.01 63.06 65.62 64 63.7 64.1
02/07/2021 15:19:18 54.25 54.34 54.34 54.9 55.1 55.3 61.93 62.89 65.62 64 63.7 64.1
02/07/2021 15:19:19 54.35 54.47 54.47 54.9 55.1 55.3 62.59 62.55 65.62 64 63.7 64.1
02/07/2021 15:19:20 54.28 54.69 54.69 54.9 55.1 55.3 64.21 63.82 65.62 64 63.7 64.1
02/07/2021 15:19:21 54.19 54.48 54.69 54.9 55.1 55.3 61.38 63.56 65.62 64 63.7 64.1
02/07/2021 15:19:22 54.54 54.82 54.82 54.9 55.1 55.3 63.49 63.42 65.62 64 63.7 64.1
02/07/2021 15:19:23 54.41 54.69 54.82 54.9 55.1 55.3 63.54 63.72 65.62 64 63.7 64.1
02/07/2021 15:19:24 53.67 54.95 54.95 54.9 55.1 55.3 62.6 63.81 65.62 64 63.7 64.1
02/07/2021 15:19:25 54.25 54.69 54.95 54.9 55.1 55.3 62.45 63.05 65.62 64 63.7 64.1
02/07/2021 15:19:26 54.19 54.76 54.95 54.9 55.1 55.3 62.23 62.85 65.62 64 63.6 64.1
02/07/2021 15:19:27 53.88 54.44 54.95 54.8 55.1 55.3 62.75 62.66 65.62 64 63.6 64.1
02/07/2021 15:19:28 54.47 54.35 54.95 54.8 55.1 55.3 64.11 63.7 65.62 64 63.6 64.1
02/07/2021 15:19:29 55.14 55.14 55.14 54.8 55.1 55.3 62.9 63.98 65.62 64 63.6 64.1
02/07/2021 15:19:30 51.1 55.13 55.14 54.8 55.1 55.3 57.35 63.11 65.62 64 63.6 64.1
02/07/2021 15:19:31 49.18 53.19 55.14 54.8 55.1 55.3 58.23 60.47 65.62 64 63.6 64.1
02/07/2021 15:19:32 52.94 52.56 55.14 54.8 55.1 55.3 62.34 61.76 65.62 64 63.6 64.1
02/07/2021 15:19:33 53 53.01 55.14 54.8 55.1 55.3 63.67 63.14 65.62 64 63.6 64.1
02/07/2021 15:19:34 56.16 55.13 55.14 54.8 55.1 55.3 67.65 66.45 66.45 64 63.6 64.1
02/07/2021 15:19:35 54 55.14 55.14 54.8 55.1 55.3 62.16 66.45 66.45 64 63.6 64.1
02/07/2021 15:19:36 53.08 54.65 55.14 54.8 55.1 55.3 61.19 64.11 66.45 64 63.6 64.1
02/07/2021 15:19:37 52.19 53.58 55.14 54.8 55.1 55.3 61 62.53 66.45 64 63.6 64.1
02/07/2021 15:19:38 53.22 53.38 55.14 54.8 55.1 55.3 60.81 61.79 66.45 64 63.6 64.1
02/07/2021 15:19:39 53.86 53.77 55.14 54.8 55.1 55.3 62.55 62.26 66.45 64 63.6 64.1
02/07/2021 15:19:40 52.96 53.54 55.14 54.8 55.1 55.3 62.27 62.61 66.45 63.9 63.6 64.1
02/07/2021 15:19:41 52.86 53.49 55.14 54.8 55.1 55.3 61.76 62.55 66.45 63.9 63.6 64.1
02/07/2021 15:19:42 54.8 54.38 55.14 54.8 55.1 55.3 63.39 63.19 66.45 63.9 63.6 64.1
02/07/2021 15:19:43 53.66 54.74 55.14 54.8 55.1 55.3 62.51 63.33 66.45 63.9 63.6 64.1
02/07/2021 15:19:44 52.62 53.77 55.14 54.8 55.1 55.3 61.27 62.82 66.45 63.9 63.6 64.1
02/07/2021 15:19:45 51.46 53.16 55.14 54.8 55.1 55.3 59.76 61.98 66.45 63.9 63.6 64.1
02/07/2021 15:19:46 52.53 52.64 55.14 54.8 55.1 55.3 62.53 62.4 66.45 63.9 63.6 64.1
02/07/2021 15:19:47 52.63 52.86 55.14 54.7 55.1 55.3 61.61 62.58 66.45 63.9 63.6 64.1
02/07/2021 15:19:48 53.56 53.47 55.14 54.7 55.1 55.3 64.66 64.07 66.45 63.9 63.6 64.1
02/07/2021 15:19:49 53.57 53.54 55.14 54.7 55.1 55.3 63.6 64.21 66.45 63.9 63.6 64.1
02/07/2021 15:19:50 53.16 53.49 55.14 54.7 55.1 55.3 63.58 63.82 66.45 63.9 63.6 64.1
02/07/2021 15:19:51 52.95 53.57 55.14 54.7 55.1 55.3 63.26 64.26 66.45 63.9 63.6 64.1
02/07/2021 15:19:52 53.94 53.99 55.14 54.7 55.1 55.3 64.78 65.01 66.45 63.9 63.6 64.1
02/07/2021 15:19:53 51.79 53.5 55.14 54.7 55.1 55.3 63.52 65.08 66.45 63.9 63.6 64.1
02/07/2021 15:19:54 53.93 53.66 55.14 54.7 55.1 55.3 65.55 65.18 66.45 63.9 63.6 64.1
02/07/2021 15:19:55 54.31 54.02 55.14 54.7 55.1 55.3 66.11 65.95 66.45 63.9 63.6 64.1
02/07/2021 15:19:56 53.8 54.14 55.14 54.7 55.1 55.3 64.53 66.05 66.45 63.9 63.6 64.1
02/07/2021 15:19:57 54.32 54.39 55.14 54.7 55.1 55.3 65.36 65.92 66.45 63.9 63.5 64.1
02/07/2021 15:19:58 54.06 54.45 55.14 54.7 55.1 55.3 64.05 65.67 66.45 63.9 63.5 64.1
02/07/2021 15:19:59 55.3 55.31 55.31 54.7 55.1 55.3 64.62 64.95 66.45 63.9 63.5 64.1
02/07/2021 15:20:00 56.65 56.49 56.49 54.7 55.1 55.3 67.88 67.25 67.25 64 63.6 64.1
02/07/2021 15:20:01 49.14 56.21 56.49 54.7 55.1 55.3 60.36 66.98 67.25 64 63.6 64.1
02/07/2021 15:20:02 54.46 54.46 56.49 54.7 55.1 55.3 65.62 65.74 67.25 64 63.6 64.1
02/07/2021 15:20:03 55.11 54.99 56.49 54.7 55.1 55.3 67.01 66.82 67.25 64 63.6 64.1
02/07/2021 15:20:04 55.1 55.38 56.49 54.7 55.1 55.3 66.75 67.29 67.29 64 63.6 64.1
02/07/2021 15:20:05 55.54 55.45 56.49 54.7 55.1 55.3 67.36 67.49 67.49 64 63.6 64.1
02/07/2021 15:20:06 54.16 56.31 56.49 54.7 55.1 55.3 65.95 68.43 68.43 64 63.6 64.1
02/07/2021 15:20:07 55.01 55.17 56.49 54.7 55.1 55.3 68.31 68.29 68.43 64.1 63.6 64.1
02/07/2021 15:20:08 52.65 55.1 56.49 54.7 55 55.3 63.69 68.21 68.43 64.1 63.6 64.1
02/07/2021 15:20:09 53.96 54.22 56.49 54.7 55 55.3 63.71 66 68.43 64.1 63.6 64.1
02/07/2021 15:20:10 52.73 54.04 56.49 54.7 55 55.3 62.94 64.83 68.43 64.1 63.6 64.1
02/07/2021 15:20:11 54.1 53.99 56.49 54.7 55 55.3 63.02 63.88 68.43 64.1 63.6 64.1
02/07/2021 15:20:12 51.23 54 56.49 54.7 55 55.3 60.9 63.31 68.43 64.1 63.6 64.1
02/07/2021 15:20:13 53.71 53.46 56.49 54.7 55 55.3 62.35 62.35 68.43 64.1 63.6 64.1
02/07/2021 15:20:14 54.7 54.39 56.49 54.7 55 55.3 63.28 63.08 68.43 64.1 63.6 64.1
02/07/2021 15:20:15 53.06 54.21 56.49 54.7 55 55.3 63.97 64.34 68.43 64.1 63.6 64.1
02/07/2021 15:20:16 53.42 53.59 56.49 54.7 55 55.3 62.88 63.63 68.43 64.1 63.6 64.1
02/07/2021 15:20:17 53.19 53.48 56.49 54.7 55 55.3 62.33 62.98 68.43 64.1 63.6 64.1
02/07/2021 15:20:18 54.32 54.25 56.49 54.7 55 55.3 64.02 63.92 68.43 64.1 63.6 64.1
02/07/2021 15:20:19 54.12 54.57 56.49 54.7 55 55.3 64.05 64.37 68.43 64.1 63.6 64.1
02/07/2021 15:20:20 54.57 54.67 56.49 54.6 55 55.3 66.82 66.57 68.43 64.1 63.6 64.1
02/07/2021 15:20:21 52.9 54.88 56.49 54.6 55 55.3 64.4 67.17 68.43 64.1 63.6 64.1
02/07/2021 15:20:22 53.97 53.9 56.49 54.6 55 55.3 63.14 65.11 68.43 64.1 63.6 64.1
02/07/2021 15:20:23 52.7 53.88 56.49 54.6 55 55.3 61.7 63.87 68.43 64.1 63.6 64.1
02/07/2021 15:20:24 53.21 53.48 56.49 54.6 55 55.3 64.68 64.42 68.43 64.1 63.6 64.1
02/07/2021 15:20:25 52.97 53.25 56.49 54.6 55 55.3 61.56 63.98 68.43 64.1 63.6 64.1
02/07/2021 15:20:26 52.47 53.1 56.49 54.6 55 55.3 62.01 62.75 68.43 64.1 63.6 64.1
02/07/2021 15:20:27 52.66 53.01 56.49 54.6 55 55.3 62.64 62.57 68.43 64.1 63.6 64.1
02/07/2021 15:20:28 52.91 53.12 56.49 54.6 55 55.3 62.51 62.89 68.43 64.1 63.6 64.1
02/07/2021 15:20:29 52.78 53.23 56.49 54.6 55 55.3 61.9 62.64 68.43 64.1 63.6 64.1
02/07/2021 15:20:30 53.49 53.53 56.31 54.6 55 55.2 62.85 62.7 68.43 64 63.6 64.1
02/07/2021 15:20:31 51.81 53.08 56.31 54.6 55 55.2 61.56 62.46 68.43 64 63.6 64.1
02/07/2021 15:20:32 52.23 52.48 56.31 54.6 55 55.2 62.66 62.63 68.43 64 63.6 64.1
02/07/2021 15:20:33 52.57 52.73 56.31 54.6 55 55.2 62.06 62.64 68.43 64 63.6 64.1
02/07/2021 15:20:34 53.46 53.11 56.31 54.6 55 55.2 61.38 62.21 68.43 64 63.6 64.1
02/07/2021 15:20:35 52.8 53.17 56.31 54.6 55 55.2 61.04 61.68 68.43 64 63.6 64.1
02/07/2021 15:20:36 53.1 53.19 55.17 54.6 55 55.2 61.2 61.31 68.29 64 63.5 64.1
02/07/2021 15:20:37 52.49 53.18 55.1 54.5 55 55.2 61.2 61.47 68.21 64 63.5 64.1
02/07/2021 15:20:38 52.62 52.82 54.88 54.5 55 55.2 61.83 61.82 67.17 64 63.5 64.1
02/07/2021 15:20:39 52.29 52.86 54.88 54.5 55 55.2 61.36 61.73 67.17 64 63.5 64.1
02/07/2021 15:20:40 53.17 52.97 54.88 54.5 55 55.2 62.07 61.98 67.17 64 63.5 64.1
02/07/2021 15:20:41 53.1 53.18 54.88 54.5 55 55.2 61.51 61.95 67.17 64 63.5 64.1
02/07/2021 15:20:42 52.86 53.17 54.88 54.5 55 55.2 60.37 61.78 67.17 64 63.5 64.1
02/07/2021 15:20:43 52.92 53.32 54.88 54.5 55 55.2 62.19 62.07 67.17 64 63.5 64.1
02/07/2021 15:20:44 52.49 52.86 54.88 54.5 55 55.2 62.57 62.6 67.17 64 63.5 64.1
02/07/2021 15:20:45 52.9 52.97 54.88 54.5 55 55.2 62.36 62.53 67.17 64 63.5 64.1
02/07/2021 15:20:46 53.67 53.59 54.88 54.5 55 55.2 61.9 62.3 67.17 63.9 63.5 64.1
02/07/2021 15:20:47 52.92 53.43 54.88 54.5 55 55.2 60.63 62.08 67.17 63.9 63.5 64.1
02/07/2021 15:20:48 52.94 53.32 54.88 54.5 55 55.2 60.56 61.22 67.17 63.8 63.5 64.1
02/07/2021 15:20:49 53.21 53.28 54.88 54.5 55 55.2 61.64 61.45 67.17 63.8 63.5 64.1
02/07/2021 15:20:50 53.03 53.41 54.88 54.5 55 55.2 61.45 61.6 67.17 63.8 63.5 64.1
02/07/2021 15:20:51 52.54 53.09 53.9 54.5 55 55.2 60.9 61.52 65.11 63.8 63.5 64.1
02/07/2021 15:20:52 53.3 53.22 53.88 54.5 55 55.2 62.05 61.77 64.42 63.8 63.5 64.1
02/07/2021 15:20:53 53.62 53.49 53.59 54.5 55 55.2 62.03 62.09 64.42 63.8 63.5 64.1
02/07/2021 15:20:54 52.78 53.42 53.59 54.5 54.9 55.2 61.14 62.07 63.98 63.8 63.5 64.1
02/07/2021 15:20:55 53.38 53.39 53.59 54.4 54.9 55.2 61.96 62.03 62.89 63.8 63.5 64.1
02/07/2021 15:20:56 52.91 53.39 53.59 54.4 54.9 55.2 60.5 61.82 62.89 63.8 63.5 64.1
02/07/2021 15:20:57 52.38 53.12 53.59 54.4 54.9 55.2 61.01 61.34 62.89 63.8 63.5 64
02/07/2021 15:20:58 52.37 52.71 53.59 54.4 54.9 55.2 61.41 61.45 62.7 63.8 63.5 64
02/07/2021 15:20:59 53.36 53.27 53.59 54.4 54.9 55.2 63.98 63.47 63.47 63.8 63.5 64
02/07/2021 15:21:00 52.82 53.41 53.59 54.4 54.9 55.2 62.78 63.71 63.71 63.8 63.5 64
02/07/2021 15:21:01 53.61 53.41 53.59 54.4 54.9 55.2 64.29 64.03 64.03 63.8 63.5 64
02/07/2021 15:21:02 53.42 53.57 53.59 54.4 54.9 55.2 64.32 64.42 64.42 63.8 63.5 64
02/07/2021 15:21:03 53.83 53.88 53.88 54.4 54.9 55.2 65.03 65.15 65.15 63.8 63.5 64
02/07/2021 15:21:04 53.64 54.34 54.34 54.4 54.9 55.2 64.02 65.33 65.33 63.8 63.5 64.1
02/07/2021 15:21:05 52.21 53.6 54.34 54.4 54.9 55.2 60.78 64.21 65.33 63.8 63.5 64
02/07/2021 15:21:06 52.12 53.05 54.34 54.4 54.9 55.2 60.43 62.58 65.33 63.8 63.5 64
02/07/2021 15:21:07 56.28 55.55 55.55 54.4 54.9 55.2 64.84 64.31 65.33 63.8 63.5 64.1
02/07/2021 15:21:08 54.4 55.67 55.67 54.4 54.9 55.2 63.03 63.5 65.33 63.8 63.5 64.1
02/07/2021 15:21:09 54.73 54.87 55.67 54.4 54.9 55.2 62.88 63.5 65.33 63.8 63.5 64
02/07/2021 15:21:10 54.51 54.95 55.67 54.4 54.9 55.2 63.33 63.41 65.33 63.8 63.5 64
02/07/2021 15:21:11 55.26 55.17 55.67 54.4 54.9 55.2 63.04 63.43 65.33 63.8 63.5 64
02/07/2021 15:21:12 56.42 56.05 56.05 54.4 54.9 55.2 64.94 64.63 65.33 63.8 63.5 64
02/07/2021 15:21:13 56.84 56.66 56.66 54.4 54.9 55.2 65.94 66.13 66.13 63.8 63.5 64.1
02/07/2021 15:21:14 54.96 56.47 56.66 54.4 54.9 55.2 62.87 64.99 66.13 63.8 63.5 64.1
02/07/2021 15:21:15 55.11 55.8 56.66 54.4 54.9 55.2 63.29 63.96 66.13 63.8 63.5 64.1
02/07/2021 15:21:16 54.33 55.31 56.66 54.4 54.9 55.2 61.26 63.5 66.13 63.8 63.5 64.1
02/07/2021 15:21:17 54.54 54.98 56.66 54.4 54.9 55.2 60.83 62.19 66.13 63.8 63.5 64.1
02/07/2021 15:21:18 55.61 55.4 56.66 54.4 54.9 55.2 64.1 63.58 66.13 63.8 63.5 64.1
02/07/2021 15:21:19 54.84 55.69 56.66 54.4 54.9 55.2 63.57 63.82 66.13 63.8 63.5 64.1
02/07/2021 15:21:20 54.11 54.97 56.66 54.4 54.9 55.2 61.81 63.54 66.13 63.8 63.5 64.1
02/07/2021 15:21:21 53.76 54.28 56.66 54.4 54.9 55.2 61.64 62.42 66.13 63.8 63.5 64.1
02/07/2021 15:21:22 56.38 55.8 56.66 54.4 54.9 55.2 64.05 63.43 66.13 63.8 63.5 64.1
02/07/2021 15:21:23 55.17 55.8 56.66 54.4 54.9 55.2 63.2 63.65 66.13 63.8 63.5 64.1
02/07/2021 15:21:24 54.18 55.35 56.66 54.4 54.9 55.2 60.99 63.26 66.13 63.8 63.5 64.1
02/07/2021 15:21:25 54.1 54.73 56.66 54.4 54.9 55.2 61.07 61.9 66.13 63.8 63.5 64.1
02/07/2021 15:21:26 54.95 54.8 56.66 54.4 54.9 55.2 64.99 64.1 66.13 63.8 63.5 64.1
02/07/2021 15:21:27 54.9 54.93 56.66 54.4 54.9 55.2 64.41 64.42 66.13 63.8 63.5 64.1
02/07/2021 15:21:28 55.17 55.14 56.66 54.4 54.9 55.2 65.46 65.21 66.13 63.8 63.5 64.1
02/07/2021 15:21:29 55.16 55.32 56.66 54.4 54.9 55.2 65.2 65.55 66.13 63.8 63.5 64.1
02/07/2021 15:21:30 54.67 55.07 56.66 54.4 54.9 55.2 63.81 65.09 66.13 63.8 63.5 64.1
02/07/2021 15:21:31 54.91 55.2 56.66 54.4 54.9 55.2 63.93 64.72 66.13 63.8 63.5 64.1
02/07/2021 15:21:32 54.58 55.07 56.66 54.4 54.9 55.3 63.01 64.19 66.13 63.8 63.5 64.1
02/07/2021 15:21:33 54.56 54.89 56.66 54.4 54.9 55.3 62.43 63.49 66.13 63.8 63.5 64.1
02/07/2021 15:21:34 55.44 55.2 56.66 54.4 54.9 55.3 64.4 64.08 66.13 63.8 63.5 64.1
02/07/2021 15:21:35 54.96 55.19 56.66 54.4 54.9 55.3 63.97 64.22 66.13 63.8 63.5 64.1
02/07/2021 15:21:36 54.33 55.14 56.66 54.4 54.9 55.3 63.54 64.3 66.13 63.8 63.4 64.1
02/07/2021 15:21:37 53.89 54.6 56.66 54.4 54.9 55.3 63.35 63.94 66.13 63.8 63.4 64.1
02/07/2021 15:21:38 55.02 54.94 56.66 54.4 54.9 55.3 63.61 63.82 66.13 63.8 63.4 64.1
02/07/2021 15:21:39 55.01 55.03 56.66 54.4 54.9 55.3 64.21 64.43 66.13 63.8 63.4 64.1
02/07/2021 15:21:40 54.62 55.03 56.66 54.4 54.9 55.3 63.27 64.08 66.13 63.8 63.4 64.1
02/07/2021 15:21:41 54.12 54.88 56.66 54.3 54.9 55.3 62.65 63.69 66.13 63.8 63.4 64.1
02/07/2021 15:21:42 55.26 55.05 56.66 54.4 54.9 55.3 64.77 64.49 66.13 63.8 63.4 64.1
02/07/2021 15:21:43 53.83 54.94 56.47 54.3 54.9 55.3 64.69 64.88 65.55 63.8 63.4 64.1
02/07/2021 15:21:44 54.83 54.74 55.8 54.3 54.9 55.3 65.25 65.32 65.55 63.8 63.4 64.1
02/07/2021 15:21:45 54.43 54.73 55.8 54.3 54.9 55.3 65.75 65.82 65.82 63.8 63.4 64.1
02/07/2021 15:21:46 54.8 54.98 55.8 54.3 54.9 55.3 64.12 65.86 65.86 63.8 63.4 64.1
02/07/2021 15:21:47 55.51 55.38 55.8 54.3 54.9 55.3 64.39 64.96 65.86 63.8 63.4 64.1
02/07/2021 15:21:48 55.41 55.63 55.8 54.3 54.9 55.3 65.25 65.33 65.86 63.8 63.4 64.1
02/07/2021 15:21:49 55.49 55.6 55.8 54.3 54.9 55.3 63.58 64.99 65.86 63.8 63.4 64.1
02/07/2021 15:21:50 56 56.1 56.1 54.3 54.9 55.3 63.93 64.32 65.86 63.8 63.4 64.1
02/07/2021 15:21:51 55.04 55.78 56.1 54.3 54.9 55.3 63.32 64.06 65.86 63.8 63.4 64.1
02/07/2021 15:21:52 55.18 55.66 56.1 54.3 54.9 55.3 63.73 63.86 65.86 63.8 63.4 64.1
02/07/2021 15:21:53 55.12 55.38 56.1 54.3 54.9 55.3 63.52 64.03 65.86 63.8 63.4 64.1
02/07/2021 15:21:54 55.18 55.66 56.1 54.3 54.9 55.3 64.73 64.53 65.86 63.8 63.4 64.1
02/07/2021 15:21:55 55.2 55.32 56.1 54.3 54.9 55.3 64.52 64.76 65.86 63.8 63.4 64.1
02/07/2021 15:21:56 55.12 55.47 56.1 54.3 54.9 55.3 64.17 64.62 65.86 63.8 63.4 64.1
02/07/2021 15:21:57 56.49 56.18 56.18 54.3 54.9 55.3 63.87 64.54 65.86 63.8 63.4 64.1
02/07/2021 15:21:58 55.73 56.71 56.71 54.3 54.9 55.3 63.98 64.3 65.86 63.8 63.4 64.1
02/07/2021 15:21:59 56.41 56.54 56.71 54.4 54.9 55.3 64.59 64.89 65.86 63.8 63.4 64.1
02/07/2021 15:22:00 55.23 56.16 56.71 54.4 54.9 55.3 64.39 64.61 65.86 63.8 63.4 64.1
02/07/2021 15:22:01 55.37 55.62 56.71 54.4 54.9 55.3 64.24 64.75 65.86 63.8 63.4 64.1
02/07/2021 15:22:02 56.22 56.17 56.71 54.4 54.9 55.3 64 64.44 65.86 63.8 63.4 64.1
02/07/2021 15:22:03 55.62 56.21 56.71 54.4 54.9 55.3 63.52 64.26 65.86 63.8 63.4 64.1
02/07/2021 15:22:04 53.87 55.58 56.71 54.4 54.9 55.3 64.07 64.2 65.86 63.8 63.4 64.1
02/07/2021 15:22:05 53.31 54.65 56.71 54.4 54.9 55.3 63.63 64.31 65.86 63.8 63.4 64.1
02/07/2021 15:22:06 54.85 54.71 56.71 54.4 54.9 55.3 64.84 64.63 65.86 63.8 63.4 64.1
02/07/2021 15:22:07 54.8 54.88 56.71 54.4 54.9 55.3 63.99 64.58 65.86 63.8 63.4 64.1
02/07/2021 15:22:08 55.5 55.35 56.71 54.4 54.9 55.3 64.56 64.53 65.86 63.8 63.4 64.1
02/07/2021 15:22:09 55.4 55.72 56.71 54.4 54.9 55.3 64.75 65.03 65.86 63.8 63.4 64.1
02/07/2021 15:22:10 54.46 55.31 56.71 54.4 54.9 55.3 64.42 64.71 65.86 63.8 63.4 64.1
02/07/2021 15:22:11 55.54 55.57 56.71 54.4 54.9 55.3 63.4 64.58 65.86 63.8 63.4 64.1
02/07/2021 15:22:12 54.01 55.25 56.71 54.4 54.9 55.3 63.88 64.05 65.86 63.8 63.4 64.1
02/07/2021 15:22:13 53.62 54.7 56.71 54.4 54.9 55.3 62.66 64.02 65.86 63.8 63.4 64.1
02/07/2021 15:22:14 54.96 54.87 56.71 54.4 54.9 55.3 64.1 63.94 65.86 63.8 63.4 64.1
02/07/2021 15:22:15 55.01 55.05 56.71 54.4 54.9 55.3 63.44 64.12 65.86 63.8 63.4 64.1
02/07/2021 15:22:16 55.96 55.72 56.71 54.4 54.9 55.3 64.37 64.24 65.33 63.8 63.4 64.1
02/07/2021 15:22:17 55.39 55.87 56.71 54.4 54.9 55.3 64.55 64.69 65.33 63.8 63.4 64.1
02/07/2021 15:22:18 54.95 55.47 56.71 54.4 54.9 55.3 65.08 64.99 65.03 63.8 63.4 64.1
02/07/2021 15:22:19 54.56 55.18 56.71 54.4 54.9 55.3 63.61 64.77 65.03 63.8 63.4 64.1
02/07/2021 15:22:20 54.77 55.03 56.71 54.4 54.9 55.3 63.35 64.19 65.03 63.8 63.4 64.1
02/07/2021 15:22:21 55.13 55.3 56.71 54.4 54.9 55.3 62.59 63.76 65.03 63.8 63.4 64.1
02/07/2021 15:22:22 55.11 55.25 56.71 54.4 54.9 55.3 64.93 64.45 65.03 63.8 63.4 64.1
02/07/2021 15:22:23 54.73 55.16 56.71 54.4 54.9 55.3 63.65 64.37 65.03 63.8 63.4 64.1
02/07/2021 15:22:24 54.23 54.84 56.71 54.4 54.9 55.3 63.08 64.05 65.03 63.8 63.4 64.1
02/07/2021 15:22:25 53.07 54.43 56.71 54.4 54.9 55.3 62.64 63.46 65.03 63.8 63.4 64.1
02/07/2021 15:22:26 54.36 54.23 56.71 54.4 54.9 55.3 63.27 63.29 65.03 63.8 63.4 64.1
02/07/2021 15:22:27 54.93 54.75 56.71 54.4 54.9 55.3 63.14 63.63 65.03 63.8 63.4 64.1
02/07/2021 15:22:28 54.39 54.66 56.54 54.3 54.9 55.3 63.02 63.41 65.03 63.8 63.4 64.1
02/07/2021 15:22:29 54.17 54.64 56.21 54.3 54.9 55.3 62.96 63.5 65.03 63.8 63.4 64.1
02/07/2021 15:22:30 54.51 54.74 56.21 54.3 54.9 55.3 64.75 64.52 65.03 63.8 63.4 64.1
02/07/2021 15:22:31 53.49 54.41 56.21 54.3 54.9 55.3 63.47 64.31 65.03 63.8 63.4 64.1
02/07/2021 15:22:32 53.75 54.03 56.21 54.3 54.9 55.3 63.93 64.25 65.03 63.8 63.4 64.1
02/07/2021 15:22:33 53.49 53.71 55.87 54.3 54.9 55.3 64.26 64.38 65.03 63.9 63.4 64.1
02/07/2021 15:22:34 54.51 54.34 55.87 54.3 54.9 55.3 63.33 64.16 65.03 63.9 63.4 64.1
02/07/2021 15:22:35 54.55 54.83 55.87 54.3 54.9 55.3 63.6 64.24 65.03 63.9 63.4 64.1
02/07/2021 15:22:36 54.21 54.59 55.87 54.3 54.9 55.3 62.57 63.59 65.03 63.8 63.4 64.1
02/07/2021 15:22:37 54.7 54.66 55.87 54.3 54.9 55.3 62.6 63.28 65.03 63.8 63.4 64.1
02/07/2021 15:22:38 54.84 54.9 55.87 54.3 54.9 55.3 64.39 64.04 65.03 63.8 63.4 64.1
02/07/2021 15:22:39 55.17 55.1 55.87 54.3 54.9 55.3 64.27 64.42 64.99 63.8 63.4 64.1
02/07/2021 15:22:40 53.98 55.1 55.87 54.3 54.9 55.3 62.91 64.47 64.99 63.8 63.4 64.1
02/07/2021 15:22:41 53.33 54.35 55.87 54.3 54.9 55.3 63 63.48 64.99 63.8 63.4 64.1
02/07/2021 15:22:42 53.71 53.85 55.87 54.3 54.9 55.3 63.25 63.53 64.99 63.8 63.4 64.1
02/07/2021 15:22:43 54.53 54.39 55.87 54.3 54.9 55.3 63.89 63.81 64.99 63.8 63.4 64.1
02/07/2021 15:22:44 54.63 54.68 55.87 54.3 54.9 55.3 62.93 63.8 64.99 63.8 63.4 64.1
02/07/2021 15:22:45 54.03 54.66 55.87 54.3 54.9 55.3 62.39 63.29 64.99 63.8 63.4 64.1
02/07/2021 15:22:46 54.47 54.62 55.87 54.3 54.9 55.3 64.5 64.2 64.99 63.8 63.4 64.1
02/07/2021 15:22:47 54.96 54.86 55.47 54.3 54.9 55.3 65.47 65.38 65.38 63.8 63.5 64.1
02/07/2021 15:22:48 54.6 54.81 55.3 54.3 54.9 55.3 65.43 65.57 65.57 63.7 63.5 64.1
02/07/2021 15:22:49 53.63 54.72 55.3 54.2 54.9 55.3 64.32 65.44 65.57 63.7 63.5 64.1
02/07/2021 15:22:50 55.05 54.9 55.3 54.2 54.9 55.3 65.86 65.71 65.71 63.7 63.5 64.1
02/07/2021 15:22:51 54.67 55.07 55.25 54.2 54.9 55.3 64.44 65.52 65.71 63.7 63.5 64.1
02/07/2021 15:22:52 54.83 55.11 55.16 54.2 54.9 55.3 64.67 65.22 65.71 63.7 63.5 64.1
02/07/2021 15:22:53 55.54 55.47 55.47 54.2 54.9 55.3 63.96 64.87 65.71 63.7 63.5 64.1
02/07/2021 15:22:54 55.01 55.53 55.53 54.2 54.9 55.3 64.39 64.61 65.71 63.7 63.5 64.1
02/07/2021 15:22:55 54.85 55.24 55.53 54.2 54.9 55.3 63.33 64.45 65.71 63.7 63.5 64.1
02/07/2021 15:22:56 55.05 55.33 55.53 54.2 54.9 55.3 64.15 64.11 65.71 63.7 63.5 64.1
02/07/2021 15:22:57 56.04 55.91 55.91 54.2 54.9 55.3 64.08 64.58 65.71 63.7 63.5 64.1
02/07/2021 15:22:58 54.38 55.61 55.91 54.2 54.9 55.3 63.92 64.23 65.71 63.7 63.5 64.1
02/07/2021 15:22:59 55.67 55.73 55.91 54.2 54.9 55.3 64.17 64.38 65.71 63.7 63.5 64.1
02/07/2021 15:23:00 55.2 55.55 55.91 54.2 54.9 55.3 64.35 64.54 65.71 63.7 63.5 64.1
02/07/2021 15:23:01 55.43 55.68 55.91 54.2 54.9 55.3 63 64.31 65.71 63.7 63.5 64.1
02/07/2021 15:23:02 55.99 56.03 56.03 54.2 54.9 55.3 64.17 64.05 65.71 63.6 63.5 64.1
02/07/2021 15:23:03 55.34 55.8 56.03 54.2 54.9 55.3 63.73 64.22 65.71 63.6 63.5 64.1
02/07/2021 15:23:04 55.21 55.81 56.03 54.2 54.9 55.3 63.57 63.94 65.71 63.6 63.5 64.1
02/07/2021 15:23:05 54.2 55.34 56.03 54.2 54.9 55.3 63.29 64.01 65.71 63.6 63.5 64.1
02/07/2021 15:23:06 54.05 54.58 56.03 54.2 54.9 55.3 63.19 63.54 65.71 63.6 63.5 64.1
02/07/2021 15:23:07 54.85 54.94 56.03 54.2 54.9 55.3 62.64 63.59 65.71 63.6 63.5 64.1
02/07/2021 15:23:08 56.99 56.41 56.41 54.2 54.9 55.3 63.84 63.7 65.71 63.6 63.5 64.1
02/07/2021 15:23:09 55.79 56.52 56.52 54.2 54.9 55.3 63.33 63.93 65.71 63.6 63.5 64.1
02/07/2021 15:23:10 55.4 55.95 56.52 54.2 54.9 55.3 64.22 64.24 65.71 63.6 63.5 64.1
02/07/2021 15:23:11 55.32 55.77 56.52 54.2 54.9 55.3 63.36 64.09 65.71 63.6 63.5 64.1
02/07/2021 15:23:12 55.47 55.58 56.52 54.2 54.9 55.3 64.26 64.47 65.71 63.6 63.5 64.1
02/07/2021 15:23:13 55.68 55.86 56.52 54.2 54.9 55.3 63.94 64.2 65.71 63.6 63.5 64.1
02/07/2021 15:23:14 55.77 56.32 56.52 54.2 54.9 55.3 63.75 64.51 65.71 63.6 63.5 64.1
02/07/2021 15:23:15 56.38 56.34 56.52 54.2 54.9 55.3 62.78 63.9 65.71 63.6 63.5 64.1
02/07/2021 15:23:16 56.18 56.36 56.52 54.2 54.9 55.3 63.35 63.59 65.71 63.6 63.5 64.1
02/07/2021 15:23:17 55.73 56.4 56.52 54.3 54.9 55.3 62.96 63.58 65.71 63.6 63.5 64.1
02/07/2021 15:23:18 56.85 56.71 56.71 54.3 54.9 55.3 63.08 63.62 65.71 63.6 63.5 64.1
02/07/2021 15:23:19 57.17 57.44 57.44 54.3 54.9 55.3 63.2 63.71 65.71 63.6 63.5 64.1
02/07/2021 15:23:20 55.83 57.07 57.44 54.3 54.9 55.3 62.71 63.36 65.52 63.6 63.5 64.1
02/07/2021 15:23:21 55.24 56.05 57.44 54.3 54.9 55.3 63.46 63.57 65.22 63.6 63.5 64.1
02/07/2021 15:23:22 54.58 55.61 57.44 54.3 54.9 55.3 63.89 64.08 64.87 63.6 63.5 64.1
02/07/2021 15:23:23 54.71 55.05 57.44 54.3 54.9 55.3 64.28 64.22 64.61 63.6 63.5 64.1
02/07/2021 15:23:24 54.6 55.01 57.44 54.3 54.9 55.3 62.78 64.1 64.58 63.6 63.5 64.1
02/07/2021 15:23:25 54.63 55.04 57.44 54.3 54.9 55.3 62.26 63.37 64.58 63.6 63.5 64.1
02/07/2021 15:23:26 55.12 55.07 57.44 54.3 54.9 55.3 65.63 64.98 64.98 63.6 63.5 64.1
02/07/2021 15:23:27 55.22 55.22 57.44 54.3 54.9 55.3 65.95 65.91 65.91 63.6 63.5 64.1
02/07/2021 15:23:28 54.42 55.23 57.44 54.3 54.9 55.3 64.37 65.97 65.97 63.6 63.5 64.1
02/07/2021 15:23:29 53.52 54.63 57.44 54.3 54.9 55.3 62.31 64.97 65.97 63.6 63.5 64.1
02/07/2021 15:23:30 53.63 53.91 57.44 54.3 54.9 55.3 62.6 63.57 65.97 63.6 63.5 64.1
02/07/2021 15:23:31 55.18 54.77 57.44 54.3 54.9 55.3 64.06 63.9 65.97 63.6 63.5 64.1
02/07/2021 15:23:32 54.29 54.76 57.44 54.3 54.9 55.3 62.71 63.89 65.97 63.6 63.5 64.1
02/07/2021 15:23:33 54.41 54.78 57.44 54.3 54.9 55.3 62.17 63.17 65.97 63.5 63.5 64.1
02/07/2021 15:23:34 54.5 54.65 57.44 54.3 54.9 55.3 65.16 64.73 65.97 63.5 63.5 64.1
02/07/2021 15:23:35 53.97 54.46 57.44 54.3 54.9 55.3 64.64 64.81 65.97 63.5 63.5 64.1
02/07/2021 15:23:36 53.45 54.24 57.44 54.3 54.9 55.3 64.94 65.16 65.97 63.5 63.5 64.1
02/07/2021 15:23:37 53.45 53.89 57.44 54.3 54.9 55.3 64.78 65.33 65.97 63.5 63.5 64.1
02/07/2021 15:23:38 54.5 54.32 57.44 54.3 54.9 55.3 63.43 64.73 65.97 63.5 63.5 64.1
02/07/2021 15:23:39 55.39 55.07 57.44 54.3 54.9 55.3 64.57 64.53 65.97 63.5 63.5 64.1
02/07/2021 15:23:40 54.51 55.22 57.44 54.3 54.9 55.3 63.49 64.59 65.97 63.5 63.5 64.1
02/07/2021 15:23:41 54.53 54.93 57.44 54.3 54.9 55.3 62.63 63.93 65.97 63.5 63.5 64.1
02/07/2021 15:23:42 55.31 55.06 57.44 54.3 54.9 55.3 65.49 65.06 65.97 63.5 63.5 64.1
02/07/2021 15:23:43 55.19 55.22 57.44 54.3 54.9 55.3 65.81 65.85 65.97 63.6 63.5 64.1
02/07/2021 15:23:44 54.43 55.3 57.44 54.3 54.9 55.3 64.24 65.99 65.99 63.6 63.5 64.1
02/07/2021 15:23:45 53.46 54.66 57.44 54.3 54.9 55.3 62.5 64.83 65.99 63.6 63.5 64.1
02/07/2021 15:23:46 53.35 53.92 57.44 54.3 54.9 55.3 62.94 63.63 65.99 63.6 63.5 64.1
02/07/2021 15:23:47 55.41 54.88 57.44 54.3 54.9 55.3 64.6 64.46 65.99 63.6 63.5 64.1
02/07/2021 15:23:48 54.26 54.98 57.44 54.3 54.9 55.3 62.89 64.16 65.99 63.6 63.5 64.1
02/07/2021 15:23:49 53.87 54.54 57.07 54.3 54.9 55.3 62.07 63.43 65.99 63.6 63.5 64.1
02/07/2021 15:23:50 55.21 54.9 56.05 54.3 54.9 55.3 65.2 64.67 65.99 63.6 63.5 64.1
02/07/2021 15:23:51 54.8 54.95 55.61 54.3 54.9 55.3 66.03 65.92 65.99 63.6 63.5 64.1
02/07/2021 15:23:52 54.45 54.85 55.3 54.3 54.9 55.3 66.64 66.52 66.52 63.6 63.5 64.1
02/07/2021 15:23:53 54.34 54.78 55.3 54.3 54.9 55.3 66.16 66.73 66.73 63.6 63.5 64.1
02/07/2021 15:23:54 55.63 55.35 55.35 54.4 54.9 55.3 61.74 66.16 66.73 63.6 63.5 64.1
02/07/2021 15:23:55 54.36 55.16 55.35 54.4 54.9 55.3 59.88 63.86 66.73 63.6 63.5 64.1
02/07/2021 15:23:56 55.8 55.65 55.65 54.4 54.9 55.3 60.19 61.78 66.73 63.6 63.5 64.1
02/07/2021 15:23:57 55.26 55.54 55.65 54.4 54.9 55.3 59.92 60.88 66.73 63.6 63.5 64.1
02/07/2021 15:23:58 54.94 55.45 55.65 54.4 54.9 55.3 60.06 60.37 66.73 63.6 63.5 64.1
02/07/2021 15:23:59 56.02 55.92 55.92 54.4 54.9 55.3 60.42 60.51 66.73 63.6 63.5 64.1
02/07/2021 15:24:00 55.18 55.98 55.98 54.4 54.9 55.3 60.01 60.61 66.73 63.6 63.5 64.1
02/07/2021 15:24:01 55.49 55.65 55.98 54.4 54.9 55.3 61.11 60.98 66.73 63.6 63.5 64.1
02/07/2021 15:24:02 56.57 56.32 56.32 54.4 54.9 55.3 61.6 61.42 66.73 63.6 63.5 64.1
02/07/2021 15:24:03 55.37 56.48 56.48 54.4 54.9 55.3 61.38 62 66.73 63.6 63.5 64.1
02/07/2021 15:24:04 54.94 55.56 56.48 54.4 54.9 55.3 60.07 61.16 66.73 63.6 63.5 64.1
02/07/2021 15:24:05 56.08 55.91 56.48 54.4 54.9 55.3 60.58 60.67 66.73 63.6 63.5 64.1
02/07/2021 15:24:06 54.35 55.72 56.48 54.4 54.9 55.3 59.69 60.58 66.73 63.6 63.5 64.1
02/07/2021 15:24:07 52.55 54.74 56.48 54.4 54.9 55.3 58.89 60.05 66.73 63.6 63.5 64.1
02/07/2021 15:24:08 53.9 54.26 56.48 54.4 54.9 55.3 59.92 59.8 66.73 63.6 63.5 64.1
02/07/2021 15:24:09 53.55 53.74 56.48 54.4 54.9 55.3 63.31 62.79 66.73 63.5 63.5 64.1
02/07/2021 15:24:10 55.66 55.16 56.48 54.4 54.9 55.3 64.13 63.69 66.73 63.6 63.5 64.1
02/07/2021 15:24:11 53.95 55.27 56.48 54.4 54.9 55.3 62.45 63.76 66.73 63.6 63.5 64.1
02/07/2021 15:24:12 55.05 55.02 56.48 54.5 54.9 55.3 62.7 63.19 66.73 63.6 63.5 64.1
02/07/2021 15:24:13 54.2 54.89 56.48 54.5 54.9 55.3 61.49 62.85 66.73 63.6 63.5 64.1
02/07/2021 15:24:14 55.78 55.38 56.48 54.5 54.9 55.3 64.78 63.93 66.73 63.6 63.5 64.1
02/07/2021 15:24:15 54.72 55.36 56.48 54.5 54.9 55.3 64.88 64.85 66.73 63.6 63.5 64.1
02/07/2021 15:24:16 54.37 54.9 56.48 54.5 54.9 55.3 65.81 65.84 66.73 63.6 63.5 64.1
02/07/2021 15:24:17 53.53 54.64 56.48 54.5 54.9 55.3 62.98 65.28 66.73 63.6 63.5 64.1
02/07/2021 15:24:18 55.04 54.78 56.48 54.5 54.9 55.3 66.79 66.24 66.73 63.6 63.5 64.1
02/07/2021 15:24:19 54.3 54.82 56.48 54.5 54.9 55.3 62.51 65.78 66.73 63.6 63.5 64.1
02/07/2021 15:24:20 55.41 55.15 56.48 54.5 54.9 55.3 63.42 64.19 66.73 63.6 63.5 64.1
02/07/2021 15:24:21 54.69 55.26 56.48 54.5 54.9 55.3 63.08 64.15 66.73 63.6 63.5 64.1
02/07/2021 15:24:22 54.38 54.81 56.48 54.5 54.9 55.3 63.04 63.36 66.73 63.6 63.5 64.1
02/07/2021 15:24:23 53.14 54.54 56.48 54.5 54.9 55.3 62.03 63.13 66.24 63.6 63.5 64.1
02/07/2021 15:24:24 52.95 53.77 56.48 54.5 54.9 55.3 62.32 62.91 66.24 63.6 63.5 64.1
02/07/2021 15:24:25 53.1 53.25 56.48 54.5 54.9 55.3 62.03 62.51 66.24 63.6 63.5 64.1
02/07/2021 15:24:26 53.78 53.64 56.48 54.5 54.9 55.3 63.19 63.23 66.24 63.6 63.5 64.1
02/07/2021 15:24:27 54.37 54.17 56.48 54.5 54.9 55.3 63.41 63.32 66.24 63.6 63.5 64.1
02/07/2021 15:24:28 55.44 55.11 56.48 54.5 54.9 55.3 62.5 63.56 66.24 63.6 63.5 64.1
02/07/2021 15:24:29 55.75 55.75 56.48 54.5 54.9 55.3 61.22 62.69 66.24 63.6 63.5 64.1
02/07/2021 15:24:30 55.61 55.9 56.48 54.5 54.9 55.3 63.44 62.93 66.24 63.6 63.5 64.1
02/07/2021 15:24:31 53.95 55.36 56.48 54.5 54.9 55.3 63.8 63.69 66.24 63.6 63.5 64.1
02/07/2021 15:24:32 54.83 54.91 56.48 54.5 54.9 55.3 66.04 65.69 66.24 63.6 63.5 64.1
02/07/2021 15:24:33 54.63 54.71 55.91 54.5 54.9 55.3 63.63 65.65 66.24 63.6 63.5 64.1
02/07/2021 15:24:34 56.62 56.04 56.04 54.5 54.9 55.3 64.18 64.62 66.24 63.6 63.5 64.1
02/07/2021 15:24:35 56.81 56.51 56.51 54.5 54.9 55.3 64.43 64.69 66.24 63.6 63.5 64.1
02/07/2021 15:24:36 57.17 57.14 57.14 54.5 54.9 55.3 63.37 64.67 66.24 63.6 63.5 64.1
02/07/2021 15:24:37 56.46 56.99 57.14 54.6 54.9 55.3 61.79 63.66 66.24 63.6 63.5 64.1
02/07/2021 15:24:38 54.19 56.59 57.14 54.6 54.9 55.3 62.85 63.1 66.24 63.6 63.5 64.1
02/07/2021 15:24:39 54.11 55.2 57.14 54.6 54.9 55.3 63.19 63.17 66.24 63.6 63.5 64.1
02/07/2021 15:24:40 53.93 54.69 57.14 54.6 54.9 55.3 64.64 64.62 66.24 63.6 63.5 64.1
02/07/2021 15:24:41 54.23 54.26 57.14 54.6 54.9 55.3 63.14 63.71 66.24 63.6 63.5 64.1
02/07/2021 15:24:42 55.1 55.25 57.14 54.6 54.9 55.3 64.77 65.31 66.24 63.6 63.5 64.1
02/07/2021 15:24:43 53.31 54.78 57.14 54.6 54.9 55.3 58.87 63.9 66.24 63.6 63.5 64.1
02/07/2021 15:24:44 54.78 54.69 57.14 54.6 54.9 55.3 62.1 61.99 66.24 63.6 63.5 64.1
02/07/2021 15:24:45 56.62 56.07 57.14 54.6 54.9 55.3 64.37 63.85 66.24 63.6 63.5 64.1
02/07/2021 15:24:46 53.51 56.09 57.14 54.6 54.9 55.3 61.03 63.76 66.24 63.6 63.5 64.1
02/07/2021 15:24:47 52.45 54.67 57.14 54.6 54.9 55.3 61.07 62.23 66.24 63.6 63.5 64.1
02/07/2021 15:24:48 55.53 55.11 57.14 54.6 54.9 55.3 62.07 61.93 65.78 63.6 63.5 64.1
02/07/2021 15:24:49 56.07 55.72 57.14 54.6 54.9 55.3 63.14 62.84 65.69 63.6 63.5 64.1
02/07/2021 15:24:50 56.53 56.25 57.14 54.6 54.9 55.3 65.26 64.63 65.69 63.6 63.5 64.1
02/07/2021 15:24:51 55.53 56.14 57.14 54.6 54.9 55.3 63.71 64.35 65.69 63.6 63.5 64.1
02/07/2021 15:24:52 53.8 55.91 57.14 54.6 54.9 55.3 62.22 64.09 65.69 63.6 63.5 64.1
02/07/2021 15:24:53 55.13 55.2 57.14 54.6 54.9 55.3 61.93 62.84 65.69 63.6 63.5 64.1
02/07/2021 15:24:54 55.43 55.54 57.14 54.6 54.9 55.3 62.15 62.39 65.69 63.6 63.5 64.1
02/07/2021 15:24:55 56.39 56.4 57.14 54.6 54.9 55.3 64.28 64.11 65.69 63.6 63.5 64.1
02/07/2021 15:24:56 54.55 55.88 57.14 54.6 54.9 55.3 63.07 63.45 65.69 63.6 63.5 64.1
02/07/2021 15:24:57 54.33 55.09 57.14 54.6 54.9 55.3 61.88 63.29 65.69 63.6 63.5 64.1
02/07/2021 15:24:58 56.05 55.88 57.14 54.7 54.9 55.3 62.05 62.47 65.69 63.6 63.5 64.1
02/07/2021 15:24:59 55.53 55.76 57.14 54.7 54.9 55.3 62.86 62.79 65.69 63.6 63.5 64.1
02/07/2021 15:25:00 55.59 55.83 57.14 54.6 54.9 55.3 63.33 63.15 65.69 63.6 63.5 64.1
02/07/2021 15:25:01 55.23 55.67 57.14 54.7 54.9 55.3 62.62 63.11 65.69 63.6 63.5 64.1
02/07/2021 15:25:02 53.82 55.49 57.14 54.7 54.9 55.3 61.18 62.8 65.65 63.5 63.5 64.1
02/07/2021 15:25:03 55.16 55.31 57.14 54.7 54.9 55.3 63.79 63.37 65.31 63.5 63.5 64.1
02/07/2021 15:25:04 55.02 55.44 57.14 54.7 54.9 55.3 62.81 63.47 65.31 63.5 63.5 64.1
02/07/2021 15:25:05 55.27 55.5 57.14 54.7 54.9 55.3 64.01 63.91 65.31 63.5 63.5 64.1
02/07/2021 15:25:06 55.38 55.83 56.99 54.7 54.9 55.3 65.04 64.71 65.31 63.5 63.5 64.1
02/07/2021 15:25:07 55.36 55.65 56.59 54.7 54.9 55.3 64.55 64.7 65.31 63.5 63.5 64.1
02/07/2021 15:25:08 55.98 56.2 56.4 54.7 54.9 55.3 64.85 64.92 65.31 63.5 63.5 64.1
02/07/2021 15:25:09 55.87 56.17 56.4 54.7 54.9 55.3 64.54 65.08 65.31 63.5 63.5 64.1
02/07/2021 15:25:10 56.26 56.53 56.53 54.7 54.9 55.3 68.59 68.14 68.14 63.5 63.5 64.1
02/07/2021 15:25:11 56.48 57.35 57.35 54.7 54.9 55.3 67.82 69.16 69.16 63.5 63.5 64.1
02/07/2021 15:25:12 55.26 56.08 57.35 54.7 54.9 55.3 65.33 67.32 69.16 63.5 63.5 64.1
02/07/2021 15:25:13 54.6 55.55 57.35 54.7 54.9 55.3 62.96 66.04 69.16 63.5 63.5 64.1
02/07/2021 15:25:14 54.87 55.32 57.35 54.7 54.9 55.3 62.36 64.32 69.16 63.5 63.5 64.1
02/07/2021 15:25:15 55.51 55.51 57.35 54.7 54.9 55.3 63.27 63.51 69.16 63.5 63.5 64.1
02/07/2021 15:25:16 55.21 55.58 57.35 54.7 54.9 55.3 62.2 63.3 69.16 63.5 63.5 64.1
02/07/2021 15:25:17 53.51 55.57 57.35 54.7 54.9 55.3 61.99 62.71 69.16 63.5 63.5 64.1
02/07/2021 15:25:18 55.91 55.45 57.35 54.7 54.9 55.3 62.57 62.67 69.16 63.5 63.5 64.1
02/07/2021 15:25:19 56.21 56.38 57.35 54.7 54.9 55.3 62.42 62.71 69.16 63.5 63.5 64.1
02/07/2021 15:25:20 55.9 56 57.35 54.7 54.9 55.3 63.06 63.03 69.16 63.5 63.5 64.1
02/07/2021 15:25:21 54.7 55.95 57.35 54.8 54.9 55.3 61.82 62.77 69.16 63.5 63.5 64.1
02/07/2021 15:25:22 54.66 55.38 57.35 54.8 54.9 55.3 64.04 63.65 69.16 63.5 63.5 64.1
02/07/2021 15:25:23 55.16 55.49 57.35 54.8 54.9 55.3 63.52 64.47 69.16 63.5 63.5 64.1
02/07/2021 15:25:24 57.06 56.29 57.35 54.8 54.9 55.3 67.44 66.23 69.16 63.5 63.5 64.1
02/07/2021 15:25:25 54.81 56.27 57.35 54.8 54.9 55.3 63.28 66.15 69.16 63.5 63.5 64.1
02/07/2021 15:25:26 55.99 55.85 57.35 54.8 54.9 55.3 63.37 64.47 69.16 63.5 63.5 64.1
02/07/2021 15:25:27 56.35 56.26 57.35 54.8 54.9 55.3 66.07 65.51 69.16 63.5 63.5 64.1
02/07/2021 15:25:28 56.11 56.4 57.35 54.8 54.9 55.3 64.93 65.56 69.16 63.6 63.5 64.1
02/07/2021 15:25:29 57.27 57.11 57.35 54.8 54.9 55.3 67.07 66.92 69.16 63.6 63.6 64.1
02/07/2021 15:25:30 54.81 56.76 57.35 54.8 54.9 55.3 61.5 66.3 69.16 63.6 63.6 64.1
02/07/2021 15:25:31 55.37 55.77 57.35 54.8 54.9 55.3 61.23 63.84 69.16 63.6 63.6 64.1
02/07/2021 15:25:32 54.75 55.44 57.35 54.8 54.9 55.3 64.3 63.69 69.16 63.6 63.6 64.1
02/07/2021 15:25:33 55.46 55.48 57.35 54.9 54.9 55.3 63.53 63.91 69.16 63.6 63.6 64.1
02/07/2021 15:25:34 54.96 55.63 57.35 54.9 54.9 55.3 64.16 64.42 69.16 63.6 63.6 64.1
02/07/2021 15:25:35 55.32 55.36 57.35 54.9 54.9 55.3 62.39 63.98 69.16 63.6 63.6 64.1
02/07/2021 15:25:36 54.52 55.47 57.35 54.9 54.9 55.3 62.86 63.32 69.16 63.6 63.6 64.1
02/07/2021 15:25:37 54.83 54.98 57.35 54.9 54.9 55.3 62.63 63.01 69.16 63.6 63.6 64.1
02/07/2021 15:25:38 55.91 55.73 57.35 54.9 54.9 55.3 63.96 63.83 69.16 63.6 63.6 64.1
02/07/2021 15:25:39 55.34 55.75 57.35 54.9 54.9 55.3 63.77 64.46 69.16 63.6 63.6 64.1
02/07/2021 15:25:40 55.87 55.79 57.35 54.9 54.9 55.3 61.91 63.53 69.16 63.6 63.6 64.1
02/07/2021 15:25:41 54.95 55.93 57.11 54.9 54.9 55.3 62.44 62.71 67.32 63.6 63.6 64.1
02/07/2021 15:25:42 54.65 55.08 57.11 54.9 54.9 55.3 62.87 63.2 66.92 63.6 63.6 64.1
02/07/2021 15:25:43 54.93 55.13 57.11 54.9 54.9 55.3 63.69 63.39 66.92 63.6 63.6 64.1
02/07/2021 15:25:44 54.56 54.93 57.11 54.9 54.9 55.3 63.03 63.64 66.92 63.6 63.6 64.1
02/07/2021 15:25:45 55.83 55.59 57.11 54.9 54.9 55.3 62.55 63.18 66.92 63.6 63.6 64.1
02/07/2021 15:25:46 53.8 55.63 57.11 54.9 54.9 55.3 62.78 63.33 66.92 63.6 63.6 64.1
02/07/2021 15:25:47 55.31 55.21 57.11 54.9 54.9 55.3 62.34 62.83 66.92 63.6 63.6 64.1
02/07/2021 15:25:48 55.82 55.72 57.11 54.9 54.9 55.3 64.72 64.13 66.92 63.6 63.6 64.1
02/07/2021 15:25:49 54.57 55.45 57.11 55 54.9 55.3 61.84 64.05 66.92 63.6 63.6 64.1
02/07/2021 15:25:50 55.8 55.61 57.11 55 54.9 55.3 62.21 62.91 66.92 63.6 63.6 64.1
02/07/2021 15:25:51 54.7 55.57 57.11 55 54.9 55.3 61.42 62.47 66.92 63.6 63.6 64.1
02/07/2021 15:25:52 56.26 56.03 57.11 55 54.9 55.3 63.53 63.2 66.92 63.7 63.6 64.1
02/07/2021 15:25:53 54.55 56.17 57.11 55 54.9 55.3 62.24 63.18 66.92 63.7 63.6 64.1
02/07/2021 15:25:54 53.8 55.04 57.11 55 54.9 55.3 61.73 62.84 66.92 63.7 63.6 64.1
02/07/2021 15:25:55 54.4 54.58 57.11 55 54.9 55.3 62.14 62.49 66.92 63.7 63.6 64.1
02/07/2021 15:25:56 56.42 55.85 57.11 55 54.9 55.3 61.95 62.44 66.92 63.7 63.5 64.1
02/07/2021 15:25:57 55.09 55.61 57.11 55 54.9 55.3 63.63 63.05 66.92 63.7 63.6 64.1
02/07/2021 15:25:58 56.09 55.82 57.11 55 54.9 55.3 65.84 65.11 66.92 63.7 63.6 64.1
02/07/2021 15:25:59 54.02 55.8 56.76 55 54.9 55.3 62.55 65.1 66.3 63.7 63.6 64.1
02/07/2021 15:26:00 55.19 55.23 56.17 55 54.9 55.3 62.47 63.73 65.11 63.7 63.6 64.1
02/07/2021 15:26:01 55.21 55.44 56.17 55 54.9 55.3 61.18 62.96 65.11 63.7 63.6 64.1
02/07/2021 15:26:02 55.8 55.87 56.17 55 54.9 55.3 63.48 63.24 65.11 63.7 63.6 64.1
02/07/2021 15:26:03 55.4 55.64 56.17 55 54.9 55.3 62.22 62.86 65.11 63.7 63.6 64.1
02/07/2021 15:26:04 54.9 55.51 56.17 55 54.9 55.3 61.69 62.49 65.11 63.6 63.6 64.1
02/07/2021 15:26:05 56.37 56.12 56.17 55.1 54.9 55.3 63.18 62.86 65.11 63.7 63.6 64.1
02/07/2021 15:26:06 56.4 56.47 56.47 55.1 54.9 55.3 62.38 62.8 65.11 63.7 63.6 64.1
02/07/2021 15:26:07 55.92 56.39 56.47 55.1 54.9 55.3 64.47 64.1 65.11 63.7 63.6 64.1
02/07/2021 15:26:08 55.46 56.13 56.47 55.1 54.9 55.3 64.13 63.97 65.11 63.7 63.6 64.1
02/07/2021 15:26:09 53.97 55.7 56.47 55.1 54.9 55.3 62.62 64.14 65.11 63.7 63.6 64.1
02/07/2021 15:26:10 52.9 54.5 56.47 55.1 54.9 55.3 62.71 63.12 65.11 63.7 63.6 64.1
02/07/2021 15:26:11 56.37 55.47 56.47 55.1 54.9 55.3 63.7 63.74 65.11 63.7 63.6 64.1
02/07/2021 15:26:12 55.67 55.96 56.47 55.1 54.9 55.3 63.66 63.79 65.11 63.7 63.6 64.1
02/07/2021 15:26:13 55.38 56.01 56.47 55.1 54.9 55.3 63.88 63.99 65.11 63.6 63.6 64.1
02/07/2021 15:26:14 55.8 55.83 56.47 55.1 54.9 55.3 63.68 64.05 65.11 63.6 63.6 64.1
02/07/2021 15:26:15 55.65 55.89 56.47 55.1 54.9 55.3 64.94 64.81 65.11 63.7 63.6 64.1
02/07/2021 15:26:16 56.6 56.41 56.47 55.1 54.9 55.3 63.2 64.49 65.11 63.7 63.6 64.1
02/07/2021 15:26:17 56.23 56.52 56.52 55.1 54.9 55.3 67.76 67.5 67.5 63.7 63.6 64.1
02/07/2021 15:26:18 56.64 57.18 57.18 55.1 54.9 55.3 67.94 68.76 68.76 63.7 63.6 64.1
02/07/2021 15:26:19 55.29 56.51 57.18 55.1 54.9 55.3 64.74 67.44 68.76 63.7 63.6 64.1
02/07/2021 15:26:20 54.84 55.75 57.18 55.1 54.9 55.3 62.52 65.91 68.76 63.7 63.6 64.1
02/07/2021 15:26:21 54.92 55.54 57.18 55.1 54.9 55.3 62.05 64.18 68.76 63.7 63.6 64.1
02/07/2021 15:26:22 55.31 55.48 57.18 55.1 54.9 55.3 62.9 63.03 68.76 63.7 63.6 64.1
02/07/2021 15:26:23 55.22 55.63 57.18 55.1 54.9 55.3 62.54 63.19 68.76 63.7 63.6 64.1
02/07/2021 15:26:24 54.86 55.62 57.18 55.1 54.9 55.3 62.51 62.86 68.76 63.7 63.6 64.1
02/07/2021 15:26:25 55.52 55.71 57.18 55.1 54.9 55.3 62.51 62.73 68.76 63.7 63.6 64.1
02/07/2021 15:26:26 57.01 56.72 57.18 55.1 54.9 55.3 62.79 62.9 68.76 63.7 63.6 64.1
02/07/2021 15:26:27 55.44 56.66 57.18 55.1 54.9 55.3 62.71 62.93 68.76 63.7 63.6 64.1
02/07/2021 15:26:28 54.98 56.21 57.18 55.1 54.9 55.3 61.9 62.88 68.76 63.7 63.6 64.1
02/07/2021 15:26:29 55.4 55.71 57.18 55.1 54.9 55.3 62.72 62.73 68.76 63.7 63.6 64.1
02/07/2021 15:26:30 55.5 55.64 57.18 55.1 54.9 55.3 62.93 63.24 68.76 63.7 63.6 64.1
02/07/2021 15:26:31 57.29 56.82 57.18 55.1 54.9 55.3 66.22 65.45 68.76 63.7 63.6 64.1
02/07/2021 15:26:32 54.61 56.78 57.18 55.1 54.9 55.3 62.99 65.44 68.76 63.7 63.6 64.1
02/07/2021 15:26:33 55.7 55.96 57.18 55.1 54.9 55.3 62.38 63.93 68.76 63.7 63.6 64.1
02/07/2021 15:26:34 54.79 56.09 57.18 55.1 54.9 55.3 63.74 63.86 68.76 63.7 63.6 64.1
02/07/2021 15:26:35 55.6 55.82 57.18 55.1 54.9 55.3 62.42 63.48 68.76 63.7 63.6 64.1
02/07/2021 15:26:36 56.94 56.36 57.18 55.1 54.9 55.3 64.63 64.07 68.76 63.7 63.6 64.1
02/07/2021 15:26:37 55.55 56.44 57.18 55.1 54.9 55.3 62.19 64.05 68.76 63.7 63.6 64.1
02/07/2021 15:26:38 55.94 56.03 57.18 55.1 54.9 55.3 61.74 62.91 68.76 63.7 63.6 64.1
02/07/2021 15:26:39 55.66 56.01 57.18 55.1 54.9 55.3 64.06 63.5 68.76 63.7 63.6 64.1
02/07/2021 15:26:40 56.01 56.13 57.18 55.1 54.9 55.3 62.83 63.28 68.76 63.7 63.6 64.1
02/07/2021 15:26:41 57.17 56.94 57.18 55.2 54.9 55.3 65.12 64.77 68.76 63.7 63.6 64.1
02/07/2021 15:26:42 55.43 56.66 57.18 55.2 54.9 55.3 60.8 64.33 68.76 63.7 63.6 64.1
02/07/2021 15:26:43 55.48 55.91 57.18 55.2 54.9 55.3 61.43 62.38 68.76 63.7 63.6 64.1
02/07/2021 15:26:44 54.99 55.66 57.18 55.2 54.9 55.3 64.2 63.48 68.76 63.7 63.6 64.1
02/07/2021 15:26:45 55.58 55.62 57.18 55.2 54.9 55.3 63.41 63.73 68.76 63.7 63.6 64.1
02/07/2021 15:26:46 55.12 55.79 57.18 55.2 54.9 55.3 64.3 64.52 68.76 63.7 63.6 64.1
02/07/2021 15:26:47 55.21 55.31 57.18 55.2 54.9 55.3 62.36 63.98 68.76 63.6 63.6 64.1
02/07/2021 15:26:48 54.9 55.51 56.94 55.2 54.9 55.3 62.9 63.49 67.44 63.6 63.6 64.1
02/07/2021 15:26:49 54.81 55.03 56.94 55.2 54.9 55.3 62.6 62.98 65.91 63.6 63.6 64.1
02/07/2021 15:26:50 55.79 55.6 56.94 55.2 54.9 55.3 64.29 64.02 65.45 63.6 63.6 64.1
02/07/2021 15:26:51 55.27 55.67 56.94 55.2 54.9 55.3 63.47 64.38 65.45 63.6 63.6 64.1
02/07/2021 15:26:52 56.03 55.93 56.94 55.2 54.9 55.3 61.85 63.47 65.45 63.6 63.6 64.1
02/07/2021 15:26:53 55.28 55.97 56.94 55.2 54.9 55.3 62.28 62.56 65.45 63.6 63.6 64.1
02/07/2021 15:26:54 55.14 55.51 56.94 55.2 54.9 55.3 62.83 63.1 65.45 63.6 63.6 64.1
02/07/2021 15:26:55 55.13 55.42 56.94 55.2 54.9 55.3 63.94 63.52 65.45 63.6 63.6 64.1
02/07/2021 15:26:56 54.82 55.28 56.94 55.2 54.9 55.3 62.73 63.75 65.45 63.6 63.6 64.1
02/07/2021 15:26:57 55.54 55.45 56.94 55.2 54.9 55.3 62.58 63.14 65.45 63.6 63.6 64.1
02/07/2021 15:26:58 55.34 55.49 56.94 55.2 54.9 55.3 63.03 63.16 65.45 63.6 63.6 64.1
02/07/2021 15:26:59 55.7 55.66 56.94 55.2 54.9 55.3 62.24 63.08 65.45 63.6 63.6 64.1
02/07/2021 15:27:00 55.32 55.68 56.94 55.2 54.9 55.3 64.64 64.06 65.45 63.6 63.6 64.1
02/07/2021 15:27:01 55.32 55.56 56.94 55.2 54.9 55.3 62.34 64 65.44 63.6 63.6 64.1
02/07/2021 15:27:02 55.8 55.78 56.94 55.2 54.9 55.3 63.5 63.46 64.77 63.6 63.6 64.1
02/07/2021 15:27:03 54.75 55.71 56.94 55.1 54.9 55.3 63.97 64.18 64.77 63.6 63.6 64.1
02/07/2021 15:27:04 56.09 56.03 56.94 55.2 54.9 55.3 65.46 65.2 65.2 63.6 63.6 64.1
02/07/2021 15:27:05 54.48 56.11 56.94 55.2 54.9 55.3 64.17 65.35 65.35 63.6 63.6 64.1
02/07/2021 15:27:06 53.43 55.07 56.94 55.2 54.9 55.3 62.92 64.72 65.35 63.6 63.6 64.1
02/07/2021 15:27:07 53.37 54 56.94 55.2 54.9 55.3 61.79 63.57 65.35 63.6 63.6 64.1
02/07/2021 15:27:08 56.81 55.94 56.94 55.2 54.9 55.3 63.82 63.37 65.35 63.6 63.6 64.1
02/07/2021 15:27:09 56.74 56.47 56.94 55.2 54.9 55.3 65.28 64.79 65.35 63.6 63.6 64.1
02/07/2021 15:27:10 55.39 56.26 56.94 55.2 54.9 55.3 63.43 64.74 65.35 63.6 63.6 64.1
02/07/2021 15:27:11 54.89 55.74 56.66 55.2 54.9 55.3 63.5 64.22 65.35 63.6 63.6 64.1
02/07/2021 15:27:12 55.38 55.57 56.47 55.2 54.9 55.3 65.54 65.24 65.35 63.6 63.6 64.1
02/07/2021 15:27:13 54.64 55.26 56.47 55.2 54.9 55.3 65.69 65.75 65.75 63.6 63.6 64.1
02/07/2021 15:27:14 54.99 55.26 56.47 55.2 54.9 55.3 65.65 66.18 66.18 63.6 63.6 64.1
02/07/2021 15:27:15 53.93 54.91 56.47 55.2 54.9 55.3 62.51 65.51 66.18 63.6 63.6 64.1
02/07/2021 15:27:16 54.23 54.41 56.47 55.2 54.9 55.3 63.49 64 66.18 63.6 63.6 64.1
02/07/2021 15:27:17 54.75 54.73 56.47 55.2 54.9 55.3 64.44 64.42 66.18 63.6 63.6 64.1
02/07/2021 15:27:18 54.96 55.05 56.47 55.2 54.9 55.3 63.29 64.82 66.18 63.6 63.6 64.1
02/07/2021 15:27:19 54.62 55.39 56.47 55.2 54.9 55.3 63.1 63.91 66.18 63.6 63.6 64.1
02/07/2021 15:27:20 55.24 55.43 56.47 55.2 54.9 55.3 64.51 64.51 66.18 63.6 63.6 64.1
02/07/2021 15:27:21 52.57 55.13 56.47 55.2 54.9 55.3 62.56 64.26 66.18 63.6 63.6 64.1
02/07/2021 15:27:22 57.46 56.72 56.72 55.2 54.9 55.3 64.8 64.76 66.18 63.6 63.6 64.1
02/07/2021 15:27:23 56.19 56.45 56.72 55.2 54.9 55.3 65.51 65.37 66.18 63.6 63.6 64.1
02/07/2021 15:27:24 56.83 56.98 56.98 55.2 54.9 55.3 66.06 66.17 66.18 63.6 63.7 64.1
02/07/2021 15:27:25 55.51 57.26 57.26 55.2 54.9 55.3 64.48 66.22 66.22 63.6 63.7 64.1
02/07/2021 15:27:26 56.28 56.23 57.26 55.2 54.9 55.3 65.47 65.54 66.22 63.6 63.7 64.1
02/07/2021 15:27:27 57.08 56.79 57.26 55.2 54.9 55.3 64.67 65.1 66.22 63.6 63.7 64.1
02/07/2021 15:27:28 54.11 56.63 57.26 55.2 54.9 55.3 63.36 65.03 66.22 63.6 63.7 64.1
02/07/2021 15:27:29 53.44 55.53 57.26 55.2 54.9 55.3 62.87 64.21 66.22 63.6 63.7 64.1
02/07/2021 15:27:30 55.51 55.42 57.26 55.2 54.9 55.3 64.58 64.59 66.22 63.6 63.7 64.1
02/07/2021 15:27:31 56.6 56.55 57.26 55.2 54.9 55.3 63.72 64.67 66.22 63.6 63.7 64.1
02/07/2021 15:27:32 54.88 55.97 57.26 55.2 54.9 55.3 64.86 64.83 66.22 63.6 63.7 64.1
02/07/2021 15:27:33 55.23 55.85 57.26 55.2 54.9 55.3 64.73 65.25 66.22 63.6 63.7 64.1
02/07/2021 15:27:34 54.13 55.04 57.26 55.2 54.9 55.3 62.92 64.59 66.22 63.6 63.7 64.1
02/07/2021 15:27:35 56.83 56.16 57.26 55.2 54.9 55.3 65.75 65.17 66.22 63.7 63.7 64.1
02/07/2021 15:27:36 55.99 56.81 57.26 55.2 54.9 55.3 65 65.61 66.22 63.7 63.7 64.1
02/07/2021 15:27:37 55.03 55.92 57.26 55.2 54.9 55.3 62.63 64.85 66.22 63.7 63.7 64.1
02/07/2021 15:27:38 54.39 55.25 57.26 55.2 54.9 55.3 62.01 63.61 66.22 63.7 63.7 64.1
02/07/2021 15:27:39 54.08 54.77 57.26 55.2 54.9 55.3 63.13 63.11 66.22 63.7 63.7 64.1
02/07/2021 15:27:40 54.96 54.92 57.26 55.2 54.9 55.3 64.42 64.13 66.22 63.7 63.7 64.1
02/07/2021 15:27:41 54.69 54.99 57.26 55.2 54.9 55.3 65.32 64.96 66.22 63.7 63.7 64.1
02/07/2021 15:27:42 55.33 55.31 57.26 55.2 54.9 55.3 64.51 64.87 66.22 63.7 63.7 64.1
02/07/2021 15:27:43 54.7 55.27 57.26 55.2 54.9 55.3 63.89 64.7 66.22 63.7 63.7 64.1
02/07/2021 15:27:44 55.17 55.13 57.26 55.2 54.9 55.3 63.52 64.31 66.22 63.7 63.7 64.1
02/07/2021 15:27:45 55.29 55.46 57.26 55.2 54.9 55.3 63.42 63.97 66.22 63.7 63.7 64.1
02/07/2021 15:27:46 54.86 55.27 57.26 55.2 54.9 55.3 64.26 64.16 66.22 63.7 63.7 64.1
02/07/2021 15:27:47 52.49 55.23 57.26 55.2 54.9 55.3 62.07 64.22 66.22 63.7 63.7 64.1
02/07/2021 15:27:48 56.3 55.69 57.26 55.2 54.9 55.3 64.04 63.89 66.22 63.7 63.7 64.1
02/07/2021 15:27:49 56.06 56.06 57.26 55.3 54.9 55.3 64.93 64.77 66.22 63.7 63.7 64.1
02/07/2021 15:27:50 55.44 56.03 57.26 55.3 54.9 55.3 63.67 64.76 66.22 63.6 63.7 64.1
02/07/2021 15:27:51 54.94 56.12 57.26 55.3 54.9 55.3 63.42 64.25 66.22 63.6 63.7 64.1
02/07/2021 15:27:52 55.09 55.43 57.26 55.3 54.9 55.3 63.86 64.1 66.22 63.6 63.7 64.1
02/07/2021 15:27:53 56.4 56.06 57.26 55.3 54.9 55.3 64.5 64.53 66.22 63.6 63.7 64.1
02/07/2021 15:27:54 55.14 56.39 57.26 55.3 54.9 55.3 63.56 64.74 66.22 63.6 63.7 64.1
02/07/2021 15:27:55 54.49 55.57 56.81 55.3 54.9 55.3 63.18 64.16 65.61 63.6 63.7 64.1
02/07/2021 15:27:56 53.76 54.69 56.81 55.3 54.9 55.3 61.59 63.31 65.61 63.6 63.7 64.1
02/07/2021 15:27:57 55.98 55.41 56.81 55.3 54.9 55.3 64.04 63.46 65.61 63.6 63.7 64.1
02/07/2021 15:27:58 55.34 55.66 56.81 55.3 54.9 55.3 64.23 64.14 65.61 63.6 63.7 64.1
02/07/2021 15:27:59 54.71 55.37 56.81 55.3 54.9 55.3 64.14 64.39 65.61 63.6 63.7 64.1
02/07/2021 15:28:00 54.42 54.85 56.81 55.3 54.9 55.3 63.06 63.97 65.61 63.6 63.7 64.1
02/07/2021 15:28:01 56.98 56.62 56.81 55.3 54.9 55.3 64.18 64.21 65.61 63.6 63.7 64.1
02/07/2021 15:28:02 56.99 57.09 57.09 55.3 54.9 55.3 64.72 64.75 65.61 63.6 63.7 64.1
02/07/2021 15:28:03 52.21 56.66 57.09 55.3 54.9 55.3 59.85 64.28 65.61 63.6 63.7 64.1
02/07/2021 15:28:04 57.77 56.89 57.09 55.3 54.9 55.3 62.33 62.42 65.61 63.6 63.7 64.1
02/07/2021 15:28:05 54.82 56.65 57.09 55.3 54.9 55.3 61.94 62.43 65.61 63.6 63.7 64.1
02/07/2021 15:28:06 54.73 55.51 57.09 55.3 54.9 55.3 61.6 61.97 64.96 63.6 63.7 64.1
02/07/2021 15:28:07 55.56 55.44 57.09 55.3 54.9 55.3 62.72 62.67 64.96 63.6 63.7 64.1
02/07/2021 15:28:08 56.33 56.29 57.09 55.3 54.9 55.3 62.78 62.85 64.96 63.6 63.7 64.1
02/07/2021 15:28:09 55.3 56.39 57.09 55.3 54.9 55.3 62.84 62.96 64.96 63.6 63.7 64.1
02/07/2021 15:28:10 54.68 55.64 57.09 55.3 54.9 55.3 62.37 63.36 64.96 63.6 63.7 64.1
02/07/2021 15:28:11 55.21 55.62 57.09 55.3 54.9 55.3 63.76 64.01 64.87 63.6 63.7 64.1
02/07/2021 15:28:12 55.11 55.16 57.09 55.3 54.9 55.3 62.27 62.86 64.77 63.6 63.7 64.1
02/07/2021 15:28:13 56.72 56.13 57.09 55.3 54.9 55.3 64.23 63.84 64.77 63.6 63.7 64.1
02/07/2021 15:28:14 54.51 56.14 57.09 55.3 54.9 55.3 61.79 63.58 64.77 63.6 63.7 64.1
02/07/2021 15:28:15 55.53 55.61 57.09 55.3 54.9 55.3 62.21 62.76 64.77 63.6 63.7 64.1
02/07/2021 15:28:16 55.2 55.6 57.09 55.3 54.9 55.3 63.58 63.5 64.77 63.6 63.7 64.1
02/07/2021 15:28:17 56.72 56.48 57.09 55.3 54.9 55.3 62.75 63.18 64.77 63.6 63.7 64.1
02/07/2021 15:28:18 54.39 56.27 57.09 55.3 54.9 55.3 63.11 63.2 64.77 63.6 63.7 64.1
02/07/2021 15:28:19 55.12 55.32 57.09 55.2 54.9 55.3 64.16 64.26 64.76 63.6 63.7 64.1
02/07/2021 15:28:20 55.61 55.79 57.09 55.2 54.9 55.3 64 64.28 64.75 63.6 63.7 64.1
02/07/2021 15:28:21 56.25 56.21 57.09 55.2 54.9 55.3 64.22 64.42 64.75 63.6 63.7 64.1
02/07/2021 15:28:22 55.05 56.34 57.09 55.2 54.9 55.3 64.55 65.02 65.02 63.6 63.7 64.1
02/07/2021 15:28:23 53.7 55.37 57.09 55.2 54.9 55.3 62.94 64.15 65.02 63.6 63.7 64.1
02/07/2021 15:28:24 54.51 54.77 57.09 55.2 54.9 55.3 63.32 63.54 65.02 63.6 63.7 64.1
02/07/2021 15:28:25 54.96 55.07 57.09 55.2 54.9 55.3 63.01 63.6 65.02 63.6 63.7 64.1
02/07/2021 15:28:26 55.45 55.55 57.09 55.2 54.9 55.3 63.19 63.35 65.02 63.6 63.7 64.1
02/07/2021 15:28:27 54.94 55.28 57.09 55.2 54.9 55.3 64.37 64.24 65.02 63.6 63.7 64.1
02/07/2021 15:28:28 54.83 55.13 57.09 55.2 54.9 55.3 63.98 64.17 65.02 63.6 63.7 64.1
02/07/2021 15:28:29 55.23 55.21 57.09 55.3 54.9 55.3 64.11 64.23 65.02 63.6 63.7 64.1
02/07/2021 15:28:30 54.71 55.42 57.09 55.3 54.9 55.3 63.24 64.44 65.02 63.6 63.7 64.1
02/07/2021 15:28:31 54.08 55.48 57.09 55.3 54.9 55.3 62.17 63.65 65.02 63.6 63.7 64.1
02/07/2021 15:28:32 55.13 54.96 56.89 55.3 54.9 55.3 62.3 62.72 65.02 63.6 63.7 64.1
02/07/2021 15:28:33 51.61 54.92 56.89 55.3 54.9 55.3 61.13 62.55 65.02 63.6 63.7 64.1
02/07/2021 15:28:34 57.36 56.44 56.65 55.3 54.9 55.3 63.7 63.34 65.02 63.6 63.7 64.1
02/07/2021 15:28:35 56.47 56.52 56.52 55.3 54.9 55.3 65.53 64.9 65.02 63.6 63.7 64.1
02/07/2021 15:28:36 53.86 56.39 56.52 55.3 54.9 55.3 63.3 64.64 65.02 63.6 63.7 64.1
02/07/2021 15:28:37 54.25 55.26 56.52 55.3 54.9 55.3 63.52 64.03 65.02 63.6 63.7 64.1
02/07/2021 15:28:38 54.53 54.91 56.52 55.3 54.9 55.3 64.44 64.62 65.02 63.6 63.7 64.1
02/07/2021 15:28:39 57.47 56.51 56.52 55.3 54.9 55.3 65.17 65.04 65.04 63.6 63.7 64.1
02/07/2021 15:28:40 54.86 56.8 56.8 55.3 54.9 55.3 64.65 65.84 65.84 63.6 63.8 64.1
02/07/2021 15:28:41 55.61 56.04 56.8 55.3 54.9 55.3 64.48 64.85 65.84 63.6 63.8 64.1
02/07/2021 15:28:42 52.92 55.22 56.8 55.3 54.9 55.3 62.73 64.38 65.84 63.6 63.8 64.1
02/07/2021 15:28:43 56.19 55.54 56.8 55.3 54.9 55.3 63.84 63.87 65.84 63.6 63.8 64.1
02/07/2021 15:28:44 55.96 56.23 56.8 55.3 54.9 55.3 65.86 65.58 65.84 63.6 63.8 64.1
02/07/2021 15:28:45 55.9 56.02 56.8 55.3 54.9 55.3 65.04 65.4 65.84 63.6 63.8 64.1
02/07/2021 15:28:46 54.48 56.25 56.8 55.3 54.9 55.3 64.28 65.47 65.84 63.6 63.8 64.1
02/07/2021 15:28:47 57.17 56.73 56.8 55.3 54.9 55.3 64.34 65.1 65.84 63.6 63.8 64.1
02/07/2021 15:28:48 55.92 56.63 56.8 55.3 54.9 55.3 64.67 65.12 65.84 63.6 63.8 64.1
02/07/2021 15:28:49 50.18 55.76 56.8 55.3 54.9 55.3 59.36 64.14 65.84 63.6 63.8 64.1
02/07/2021 15:28:50 56.68 55.65 56.8 55.3 54.9 55.3 62.02 62.17 65.84 63.6 63.8 64.1
02/07/2021 15:28:51 54.8 56 56.8 55.3 54.9 55.3 62.01 62.5 65.84 63.6 63.8 64.1
02/07/2021 15:28:52 55.18 55.21 56.8 55.3 54.9 55.3 62.13 62.22 65.84 63.5 63.8 64.1
02/07/2021 15:28:53 54.87 55.19 56.8 55.3 54.9 55.3 62.87 62.84 65.84 63.5 63.8 64.1
02/07/2021 15:28:54 56.29 56.02 56.8 55.3 54.9 55.3 62.63 62.84 65.84 63.5 63.8 64.1
02/07/2021 15:28:55 54.8 56 56.8 55.3 54.9 55.3 62.1 62.76 65.84 63.5 63.8 64.1
02/07/2021 15:28:56 55.24 55.43 56.8 55.3 54.9 55.3 62.86 63.03 65.84 63.5 63.8 64.1
02/07/2021 15:28:57 55.01 55.53 56.8 55.3 54.9 55.3 62.86 63.59 65.84 63.6 63.8 64.1
02/07/2021 15:28:58 56.25 56.12 56.8 55.3 54.9 55.3 62.26 62.84 65.84 63.6 63.8 64.1
02/07/2021 15:28:59 55.8 56.27 56.8 55.3 54.9 55.3 63.7 63.67 65.84 63.6 63.8 64.1
02/07/2021 15:29:00 54.88 55.8 56.8 55.3 54.9 55.3 62.36 63.11 65.84 63.6 63.8 64.1
02/07/2021 15:29:01 55.55 55.61 56.8 55.3 54.9 55.3 62.07 62.64 65.84 63.6 63.8 64.1
02/07/2021 15:29:02 54.69 55.38 56.8 55.3 54.9 55.3 62.9 62.98 65.84 63.6 63.8 64.1
02/07/2021 15:29:03 56.52 56.26 56.8 55.3 54.9 55.3 63.02 63.19 65.84 63.6 63.8 64.1
02/07/2021 15:29:04 54.34 55.84 56.8 55.3 54.9 55.3 62.07 62.79 65.84 63.6 63.7 64.1
02/07/2021 15:29:05 54.36 54.99 56.8 55.3 54.9 55.3 63.17 63.45 65.84 63.6 63.7 64.1
02/07/2021 15:29:06 55 55.11 56.8 55.3 54.9 55.3 62.91 63.2 65.84 63.6 63.7 64.1
02/07/2021 15:29:07 56.44 56.05 56.8 55.3 54.9 55.3 63.8 63.86 65.84 63.6 63.7 64.1
02/07/2021 15:29:08 54.65 56.01 56.8 55.3 54.9 55.3 62.21 64.02 65.84 63.6 63.7 64.1
02/07/2021 15:29:09 54.57 55.25 56.8 55.3 54.9 55.3 62.23 63.04 65.84 63.6 63.7 64.1
02/07/2021 15:29:10 54.59 54.91 56.73 55.3 54.9 55.3 61.46 62.4 65.58 63.6 63.7 64.1
02/07/2021 15:29:11 55.74 55.39 56.73 55.3 54.9 55.3 63.27 62.84 65.58 63.6 63.7 64.1
02/07/2021 15:29:12 54.87 55.71 56.73 55.3 54.9 55.3 62.19 62.81 65.58 63.6 63.7 64.1
02/07/2021 15:29:13 54.74 55.02 56.73 55.3 54.9 55.3 61.88 62.5 65.58 63.6 63.7 64.1
02/07/2021 15:29:14 54.86 54.97 56.73 55.3 54.9 55.3 63.06 63.32 65.47 63.6 63.7 64.1
02/07/2021 15:29:15 54.67 54.91 56.73 55.3 54.9 55.3 62.93 63.07 65.47 63.6 63.7 64.1
02/07/2021 15:29:16 56.45 55.95 56.73 55.3 54.9 55.3 66.06 65.54 65.54 63.6 63.7 64.1
02/07/2021 15:29:17 53.33 55.95 56.63 55.3 54.9 55.3 61.11 65.34 65.54 63.6 63.7 64.1
02/07/2021 15:29:18 55.86 55.54 56.27 55.3 54.9 55.3 63.01 63.53 65.54 63.6 63.7 64.1
02/07/2021 15:29:19 55.35 56.01 56.27 55.3 54.9 55.3 63.26 63.56 65.54 63.6 63.7 64.1
02/07/2021 15:29:20 52.59 55.29 56.27 55.3 54.9 55.3 60.72 63.07 65.54 63.6 63.7 64.1
02/07/2021 15:29:21 55.18 54.86 56.27 55.3 54.9 55.3 62.34 62.36 65.54 63.6 63.7 64.1
02/07/2021 15:29:22 55.65 55.45 56.27 55.3 54.9 55.3 64.26 63.84 65.54 63.6 63.7 64.1
02/07/2021 15:29:23 56.2 56.46 56.46 55.3 54.9 55.3 64.41 64.71 65.54 63.6 63.7 64.1
02/07/2021 15:29:24 54.32 55.61 56.46 55.3 54.9 55.3 62.51 63.82 65.54 63.6 63.7 64.1
02/07/2021 15:29:25 57.18 56.56 56.56 55.4 54.9 55.3 64.78 64.27 65.54 63.6 63.7 64.1
02/07/2021 15:29:26 54.55 56.54 56.56 55.4 54.9 55.3 61.92 64.29 65.54 63.6 63.7 64.1
02/07/2021 15:29:27 55.55 55.73 56.56 55.4 54.9 55.3 64.06 63.9 65.54 63.6 63.7 64.1
02/07/2021 15:29:28 54.92 55.75 56.56 55.4 54.9 55.3 63.14 63.94 65.54 63.6 63.7 64.1
02/07/2021 15:29:29 52.88 54.89 56.56 55.4 54.9 55.3 61.47 63.19 65.54 63.6 63.7 64.1
02/07/2021 15:29:30 55.59 55.19 56.56 55.4 54.9 55.3 62.79 62.71 65.54 63.6 63.7 64.1
02/07/2021 15:29:31 56.95 56.41 56.56 55.4 54.9 55.3 65.02 64.48 65.54 63.6 63.7 64.1
02/07/2021 15:29:32 55.61 56.71 56.71 55.4 54.9 55.3 64.69 65.24 65.54 63.6 63.7 64.1
02/07/2021 15:29:33 54.67 55.72 56.71 55.4 54.9 55.3 62.45 64.23 65.54 63.6 63.7 64.1
02/07/2021 15:29:34 55.62 55.59 56.71 55.4 54.9 55.3 62.68 63.36 65.54 63.6 63.7 64.1
02/07/2021 15:29:35 56.37 56.14 56.71 55.4 54.9 55.3 62.41 63.04 65.54 63.6 63.7 64.1
02/07/2021 15:29:36 55.17 56 56.71 55.4 54.9 55.3 62.06 62.58 65.54 63.6 63.7 64.1
02/07/2021 15:29:37 54.86 55.54 56.71 55.4 54.9 55.3 63.18 63.15 65.54 63.6 63.7 64.1
02/07/2021 15:29:38 54.03 55.1 56.71 55.4 54.9 55.3 61.6 62.74 65.54 63.6 63.7 64.1
02/07/2021 15:29:39 55.84 55.45 56.71 55.4 54.9 55.3 63.33 62.93 65.54 63.6 63.7 64.1
02/07/2021 15:29:40 56.28 56.13 56.71 55.4 54.9 55.3 65.09 64.44 65.54 63.6 63.7 64.1
02/07/2021 15:29:41 55.9 56.35 56.71 55.4 54.9 55.3 67.08 66.24 66.24 63.6 63.7 64.1
02/07/2021 15:29:42 57.47 57.13 57.13 55.4 54.9 55.3 66.41 67.03 67.03 63.6 63.7 64.1
02/07/2021 15:29:43 55.93 57.29 57.29 55.4 54.9 55.3 62.17 66.09 67.03 63.6 63.7 64.1
02/07/2021 15:29:44 55.15 56.14 57.29 55.4 54.9 55.3 62.74 64.01 67.03 63.6 63.7 64.1
02/07/2021 15:29:45 55.89 56.17 57.29 55.4 54.9 55.3 62.24 63.59 67.03 63.6 63.7 64.1
02/07/2021 15:29:46 55.89 56.31 57.29 55.4 54.9 55.3 62.59 62.91 67.03 63.6 63.7 64.1
02/07/2021 15:29:47 56.51 56.99 57.29 55.4 54.9 55.3 63.89 63.77 67.03 63.6 63.7 64.1
02/07/2021 15:29:48 53.12 56.1 57.29 55.4 54.9 55.3 63.21 63.87 67.03 63.6 63.7 64.1
02/07/2021 15:29:49 53.88 54.42 57.29 55.4 54.9 55.3 63.73 63.79 67.03 63.6 63.7 64.1
02/07/2021 15:29:50 54.39 54.41 57.29 55.4 54.9 55.3 62.27 63.52 67.03 63.6 63.7 64.1
02/07/2021 15:29:51 57.18 56.39 57.29 55.4 54.9 55.3 63.5 63.28 67.03 63.6 63.7 64.1
02/07/2021 15:29:52 55.52 56.25 57.29 55.4 54.9 55.3 64.4 64.22 67.03 63.6 63.7 64.1
02/07/2021 15:29:53 55.44 55.65 57.29 55.4 54.9 55.3 63.93 64.14 67.03 63.6 63.7 64.1
02/07/2021 15:29:54 55.46 55.68 57.29 55.4 54.9 55.3 65.19 65.24 67.03 63.6 63.7 64.1
02/07/2021 15:29:55 56.94 56.68 57.29 55.4 54.9 55.3 62.45 64.57 67.03 63.6 63.7 64.1
02/07/2021 15:29:56 55.51 56.67 57.29 55.4 54.9 55.3 62.85 63.48 67.03 63.6 63.7 64.1
02/07/2021 15:29:57 54.76 56.02 57.29 55.4 54.9 55.3 62.24 63.6 67.03 63.6 63.7 64.1
02/07/2021 15:29:58 54.98 55.32 57.29 55.4 54.9 55.3 61.8 62.59 67.03 63.6 63.7 64.1
02/07/2021 15:29:59 56.46 56.01 57.29 55.4 54.9 55.3 63.91 63.45 67.03 63.6 63.7 64.1
02/07/2021 15:30:00 55.33 56.08 57.29 55.4 54.9 55.3 63.44 63.62 67.03 63.6 63.7 64.1
02/07/2021 15:30:01 54.7 55.55 57.29 55.4 54.9 55.3 62.43 63.56 67.03 63.6 63.7 64.1
02/07/2021 15:30:02 54.72 54.96 57.29 55.4 54.9 55.3 61.82 63.01 67.03 63.6 63.7 64.1
02/07/2021 15:30:03 55.06 55.15 57.29 55.4 54.9 55.3 63.14 63.16 67.03 63.6 63.7 64.1
02/07/2021 15:30:04 55.51 55.69 57.29 55.4 54.9 55.3 63.13 63.34 67.03 63.6 63.7 64.1
02/07/2021 15:30:05 54.34 55.29 57.29 55.4 54.9 55.3 62.21 63.01 67.03 63.6 63.7 64.1
02/07/2021 15:30:06 54.62 54.89 57.29 55.4 54.9 55.3 63.19 63.3 67.03 63.6 63.7 64.1
02/07/2021 15:30:07 54.8 55.2 57.29 55.4 54.9 55.3 62.03 63.18 67.03 63.6 63.7 64.1
02/07/2021 15:30:08 56.26 55.89 57.29 55.4 54.9 55.3 63.72 63.41 67.03 63.6 63.7 64.1
02/07/2021 15:30:09 54.8 55.91 57.29 55.4 54.9 55.3 63 63.62 67.03 63.6 63.7 64.1
02/07/2021 15:30:10 54.62 55.48 57.29 55.4 54.9 55.3 61.77 62.99 67.03 63.5 63.7 64.1
02/07/2021 15:30:11 54.91 55.05 57.29 55.4 54.9 55.3 62.64 62.62 67.03 63.5 63.7 64.1
02/07/2021 15:30:12 55.23 55.18 57.29 55.4 54.9 55.3 62.75 62.94 66.09 63.5 63.7 64.1
02/07/2021 15:30:13 55.51 55.91 56.99 55.4 54.9 55.3 62.58 63.05 65.24 63.5 63.7 64.1
02/07/2021 15:30:14 55.96 55.83 56.99 55.4 54.9 55.3 63.07 62.99 65.24 63.5 63.7 64.1
02/07/2021 15:30:15 55.15 55.94 56.99 55.4 54.9 55.3 64.88 64.44 65.24 63.5 63.7 64.1
02/07/2021 15:30:16 56.54 56.28 56.99 55.4 54.9 55.3 66.77 66.12 66.12 63.5 63.7 64.1
02/07/2021 15:30:17 54.5 55.86 56.68 55.4 54.9 55.3 62.81 65.76 66.12 63.5 63.7 64.1
02/07/2021 15:30:18 57.72 57.35 57.35 55.4 54.9 55.3 63.49 64.94 66.12 63.5 63.7 64.1
02/07/2021 15:30:19 54.96 57.33 57.35 55.4 54.9 55.3 60.82 63.6 66.12 63.5 63.7 64.1
02/07/2021 15:30:20 55.27 55.85 57.35 55.4 54.9 55.3 62.74 62.84 66.12 63.5 63.7 64.1
02/07/2021 15:30:21 57.1 56.66 57.35 55.4 54.9 55.3 66.41 65.59 66.12 63.6 63.7 64.1
02/07/2021 15:30:22 55.79 56.77 57.35 55.4 54.9 55.3 66.6 66.36 66.36 63.6 63.7 64.1
02/07/2021 15:30:23 56.33 56.32 57.35 55.4 55 55.3 66.52 66.84 66.84 63.6 63.7 64.1
02/07/2021 15:30:24 57.1 56.94 57.35 55.4 55 55.3 67.11 67.04 67.04 63.6 63.7 64.1
02/07/2021 15:30:25 56.98 57.09 57.35 55.4 55 55.3 62.78 66.9 67.04 63.6 63.7 64.1
02/07/2021 15:30:26 53.55 57.04 57.35 55.4 55 55.3 62.96 64.81 67.04 63.6 63.7 64.1
02/07/2021 15:30:27 54.87 55.3 57.35 55.4 55 55.3 63.37 63.89 67.04 63.6 63.7 64.1
02/07/2021 15:30:28 55.03 55.12 57.35 55.4 55 55.3 61.56 63.42 67.04 63.6 63.7 64.1
02/07/2021 15:30:29 55.65 55.57 57.35 55.4 55 55.3 62.69 62.71 67.04 63.5 63.7 64.1
02/07/2021 15:30:30 55.52 55.83 57.35 55.4 55 55.3 62.61 62.88 67.04 63.5 63.7 64.1
02/07/2021 15:30:31 56.14 56.27 57.35 55.4 55 55.3 61.61 62.6 67.04 63.5 63.7 64.1
02/07/2021 15:30:32 56.43 56.48 57.35 55.4 55 55.3 63.7 63.31 67.04 63.5 63.7 64.1
02/07/2021 15:30:33 56.52 56.67 57.35 55.4 55 55.3 62.49 63.27 67.04 63.5 63.7 64.1
02/07/2021 15:30:34 57.47 57.35 57.35 55.4 55 55.3 62.73 63.16 67.04 63.5 63.7 64.1
02/07/2021 15:30:35 57.17 57.74 57.74 55.4 55 55.3 63.22 63.38 67.04 63.5 63.7 64.1
02/07/2021 15:30:36 55.12 57.2 57.74 55.4 55 55.3 61.57 63.12 67.04 63.5 63.7 64.1
02/07/2021 15:30:37 57.6 57.24 57.74 55.4 55 55.3 63.21 62.9 67.04 63.5 63.7 64.1
02/07/2021 15:30:38 56.63 57.19 57.74 55.4 55 55.3 64.65 64.51 67.04 63.5 63.7 64.1
02/07/2021 15:30:39 55.44 56.63 57.74 55.4 55 55.3 62.12 64.03 67.04 63.5 63.7 64.1
02/07/2021 15:30:40 56.23 56.58 57.74 55.5 55 55.3 63.12 63.46 67.04 63.5 63.7 64.1
02/07/2021 15:30:41 55.65 56.1 57.74 55.5 55 55.3 63.29 63.44 67.04 63.5 63.7 64.1
02/07/2021 15:30:42 56.88 56.72 57.74 55.5 55 55.3 64.02 64.16 67.04 63.5 63.7 64.1
02/07/2021 15:30:43 55.87 56.62 57.74 55.5 55 55.3 64.28 64.64 67.04 63.5 63.7 64.1
02/07/2021 15:30:44 56.2 56.72 57.74 55.5 55 55.3 62.96 64.63 67.04 63.5 63.7 64.1
02/07/2021 15:30:45 56.61 56.58 57.74 55.5 55 55.3 64.48 64.44 67.04 63.5 63.7 64.1
02/07/2021 15:30:46 55.05 56.85 57.74 55.5 55 55.3 63.69 64.97 67.04 63.5 63.7 64.1
02/07/2021 15:30:47 56.8 56.78 57.74 55.5 55 55.3 63.88 64.11 67.04 63.6 63.7 64.1
02/07/2021 15:30:48 56.96 57.18 57.74 55.5 55 55.3 65.19 65.23 67.04 63.6 63.7 64.1
02/07/2021 15:30:49 54.52 56.56 57.74 55.5 55 55.3 61.41 64.56 67.04 63.6 63.7 64.1
02/07/2021 15:30:50 57.17 56.85 57.74 55.5 55 55.3 63.06 63.32 67.04 63.6 63.7 64.1
02/07/2021 15:30:51 55.72 56.81 57.74 55.5 55 55.3 64.58 64.41 67.04 63.6 63.7 64.1
02/07/2021 15:30:52 55.65 56.6 57.74 55.5 55 55.3 64.93 65.18 67.04 63.6 63.7 64.1
02/07/2021 15:30:53 56.07 56.07 57.74 55.5 55 55.3 62.99 64.26 67.04 63.6 63.7 64.1
02/07/2021 15:30:54 56.32 56.36 57.74 55.5 55 55.3 64.41 64.51 66.9 63.6 63.7 64.1
02/07/2021 15:30:55 55.37 56.35 57.74 55.5 55 55.3 63.46 64.45 65.23 63.6 63.7 64.1
02/07/2021 15:30:56 56.36 56.21 57.74 55.5 55 55.3 64.69 64.61 65.23 63.6 63.7 64.1
02/07/2021 15:30:57 55.46 56.31 57.74 55.5 55 55.3 63.46 64.44 65.23 63.6 63.7 64.1
02/07/2021 15:30:58 56.5 56.69 57.74 55.5 55 55.3 63.21 64.01 65.23 63.6 63.7 64.1
02/07/2021 15:30:59 56.85 56.89 57.74 55.5 55 55.3 64.88 64.77 65.23 63.6 63.7 64.1
02/07/2021 15:31:00 55.55 56.63 57.74 55.5 55 55.3 62.44 64.29 65.23 63.6 63.7 64.1
02/07/2021 15:31:01 55.45 56.21 57.74 55.5 55 55.3 63.4 63.94 65.23 63.6 63.7 64.1
02/07/2021 15:31:02 56.74 56.62 57.74 55.5 55 55.3 65.5 65.22 65.23 63.6 63.7 64.1
02/07/2021 15:31:03 56.83 56.92 57.74 55.5 55 55.3 65.1 65.51 65.51 63.6 63.7 64.1
02/07/2021 15:31:04 54.64 56.72 57.74 55.5 55 55.3 63.24 65.07 65.51 63.6 63.7 64.1
02/07/2021 15:31:05 57.44 57.01 57.24 55.5 55 55.3 64.73 64.62 65.51 63.6 63.7 64.1
02/07/2021 15:31:06 55.95 56.69 57.24 55.5 55 55.3 64.31 64.43 65.51 63.6 63.7 64.1
02/07/2021 15:31:07 55.57 56.34 57.19 55.5 55 55.3 62.78 64.55 65.51 63.6 63.7 64.1
02/07/2021 15:31:08 55.63 56.46 57.18 55.5 55 55.3 62.49 63.37 65.51 63.6 63.7 64.1
02/07/2021 15:31:09 56.92 56.6 57.18 55.5 55 55.3 64.78 64.38 65.51 63.6 63.7 64.1
02/07/2021 15:31:10 55.88 56.79 57.18 55.6 55 55.3 64.44 65.24 65.51 63.6 63.7 64.1
02/07/2021 15:31:11 55.81 56.37 57.18 55.5 55 55.3 62.71 64.14 65.51 63.6 63.7 64.1
02/07/2021 15:31:12 56.23 56.18 57.18 55.6 55 55.3 64.42 64.19 65.51 63.6 63.7 64.1
02/07/2021 15:31:13 55.82 56.31 57.18 55.6 55 55.3 63.28 64.18 65.51 63.6 63.7 64.1
02/07/2021 15:31:14 54.54 56.07 57.18 55.5 55 55.3 62.09 63.78 65.51 63.6 63.7 64.1
02/07/2021 15:31:15 56.86 56.32 57.18 55.6 55 55.3 64.15 63.77 65.51 63.6 63.7 64.1
02/07/2021 15:31:16 55.62 56.36 57.18 55.5 55 55.3 63.48 64.14 65.51 63.6 63.7 64.1
02/07/2021 15:31:17 56.94 56.82 57.18 55.6 55 55.3 63.22 63.64 65.51 63.6 63.7 64.1
02/07/2021 15:31:18 56.71 56.92 57.01 55.6 55 55.3 65.09 64.93 65.51 63.6 63.7 64.1
02/07/2021 15:31:19 53.85 56.83 57.01 55.5 55 55.3 61.64 64.57 65.51 63.6 63.7 64.1
02/07/2021 15:31:20 57 56.69 57.01 55.6 55 55.3 62.77 63.53 65.51 63.6 63.7 64.1
02/07/2021 15:31:21 56.32 56.69 57.01 55.6 55 55.3 62.2 62.91 65.51 63.6 63.7 64.1
02/07/2021 15:31:22 55.94 56.64 57.01 55.6 55 55.3 62.87 63.18 65.51 63.6 63.7 64.1
02/07/2021 15:31:23 55.37 56.45 57.01 55.6 55 55.3 63.89 64.12 65.51 63.6 63.7 64.1
02/07/2021 15:31:24 55.9 56.25 57.01 55.6 55 55.3 64.21 64.23 65.51 63.6 63.7 64.1
02/07/2021 15:31:25 56.25 56.49 57.01 55.6 55 55.3 65.4 65.25 65.51 63.6 63.7 64.1
02/07/2021 15:31:26 55.86 56.1 57.01 55.6 55 55.3 62.35 64.77 65.51 63.6 63.7 64.1
02/07/2021 15:31:27 56.05 56.26 57.01 55.6 55 55.3 62.59 63.49 65.51 63.6 63.7 64.1
02/07/2021 15:31:28 55.56 56.06 57.01 55.6 55 55.3 62.12 62.98 65.51 63.6 63.7 64.1
02/07/2021 15:31:29 56.51 56.54 57.01 55.6 55 55.3 62.8 62.94 65.51 63.6 63.7 64.1
02/07/2021 15:31:30 56.72 56.62 57.01 55.6 55 55.3 64.16 63.99 65.51 63.6 63.7 64.1
02/07/2021 15:31:31 56.15 57.18 57.18 55.6 55 55.3 63.85 65.02 65.51 63.6 63.7 64.1
02/07/2021 15:31:32 56.61 56.67 57.18 55.6 55 55.3 62.82 63.72 65.51 63.6 63.7 64.1
02/07/2021 15:31:33 54.14 56.55 57.18 55.6 55 55.3 61.06 63.11 65.25 63.6 63.7 64.1
02/07/2021 15:31:34 57.33 56.64 57.18 55.6 55 55.3 63.05 62.81 65.25 63.6 63.7 64.1
02/07/2021 15:31:35 56.18 56.67 57.18 55.6 55.1 55.3 63.8 63.52 65.25 63.6 63.7 64.1
02/07/2021 15:31:36 53.95 56.46 57.18 55.6 55 55.3 62.51 63.6 65.25 63.6 63.7 64.1
02/07/2021 15:31:37 56.52 56.04 57.18 55.6 55.1 55.3 63.15 63.69 65.25 63.6 63.7 64.1
02/07/2021 15:31:38 54.72 55.86 57.18 55.6 55.1 55.3 60.07 62.66 65.25 63.6 63.7 64.1
02/07/2021 15:31:39 54.63 55.4 57.18 55.6 55 55.3 62.54 62.34 65.25 63.6 63.7 64.1
02/07/2021 15:31:40 55.42 55.31 57.18 55.6 55.1 55.3 63.01 62.8 65.25 63.6 63.7 64.1
02/07/2021 15:31:41 56 56 57.18 55.6 55.1 55.3 63.23 63.11 65.25 63.6 63.7 64.1
02/07/2021 15:31:42 56.26 56.23 57.18 55.6 55.1 55.3 63.18 63.22 65.25 63.6 63.7 64.1
02/07/2021 15:31:43 56.46 56.48 57.18 55.6 55.1 55.3 63.03 63.18 65.25 63.6 63.7 64.1
02/07/2021 15:31:44 55.44 56.44 57.18 55.6 55.1 55.3 62.72 63.38 65.25 63.6 63.7 64.1
02/07/2021 15:31:45 55.75 56.61 57.18 55.6 55.1 55.3 62.82 63.46 65.25 63.6 63.7 64.1
02/07/2021 15:31:46 57.21 56.83 57.18 55.6 55.1 55.3 64.83 64.4 65.25 63.6 63.7 64.1
02/07/2021 15:31:47 56.12 57.42 57.42 55.6 55.1 55.3 61.41 64.4 65.25 63.6 63.7 64.1
02/07/2021 15:31:48 55.86 56.33 57.42 55.6 55.1 55.3 61.89 62.7 65.25 63.6 63.7 64.1
02/07/2021 15:31:49 55.05 56.09 57.42 55.6 55.1 55.3 63.41 63.44 65.25 63.6 63.7 64.1
02/07/2021 15:31:50 56.55 56.83 57.42 55.6 55.1 55.3 62.05 63.36 65.25 63.6 63.7 64.1
02/07/2021 15:31:51 55.81 56.92 57.42 55.6 55.1 55.3 62.04 63.34 65.25 63.6 63.7 64.1
02/07/2021 15:31:52 56.91 56.61 57.42 55.6 55.1 55.3 64.66 64.07 65.25 63.6 63.7 64.1
02/07/2021 15:31:53 56.32 56.74 57.42 55.6 55.1 55.3 63.83 64.25 65.25 63.6 63.7 64.1
02/07/2021 15:31:54 55.95 56.54 57.42 55.6 55.1 55.3 63.31 64.11 65.25 63.6 63.7 64.1
02/07/2021 15:31:55 55.69 55.99 57.42 55.6 55.1 55.3 62.52 63.41 65.02 63.6 63.7 64.1
02/07/2021 15:31:56 55.7 56.22 57.42 55.6 55.1 55.3 63.79 63.93 65.02 63.6 63.7 64.1
02/07/2021 15:31:57 55.91 55.99 57.42 55.6 55.1 55.3 65.38 65.19 65.19 63.6 63.7 64.1
02/07/2021 15:31:58 55.8 56.33 57.42 55.6 55.1 55.3 64.41 65.21 65.21 63.6 63.7 64.1
02/07/2021 15:31:59 55.64 56.2 57.42 55.6 55.1 55.3 64.22 65.07 65.21 63.6 63.7 64.1
02/07/2021 15:32:00 55.08 56.28 57.42 55.6 55.1 55.3 64.58 64.9 65.21 63.6 63.7 64.1
02/07/2021 15:32:01 55.24 55.77 57.42 55.6 55.1 55.3 62.61 64.67 65.21 63.6 63.7 64.1
02/07/2021 15:32:02 55.84 55.9 57.42 55.6 55.1 55.3 66.67 65.86 65.86 63.6 63.7 64.1
02/07/2021 15:32:03 56.54 56.5 57.42 55.6 55.1 55.3 66.75 66.7 66.7 63.6 63.7 64.1
02/07/2021 15:32:04 54.92 56.01 57.42 55.6 55.1 55.3 64.89 66.16 66.7 63.6 63.7 64.1
02/07/2021 15:32:05 55.97 56.48 57.42 55.6 55.1 55.3 65.11 65.49 66.7 63.6 63.7 64.1
02/07/2021 15:32:06 54.65 56.4 57.42 55.6 55.1 55.3 62.93 65.27 66.7 63.6 63.7 64.1
02/07/2021 15:32:07 56.36 56.03 57.42 55.6 55.1 55.3 64.58 64.78 66.7 63.6 63.7 64.1
02/07/2021 15:32:08 56.93 57.18 57.42 55.6 55.1 55.3 66.42 66.79 66.79 63.6 63.7 64.1
02/07/2021 15:32:09 55.73 56.45 57.42 55.6 55.1 55.3 66.4 66.41 66.79 63.6 63.7 64.1
02/07/2021 15:32:10 55.33 56.76 57.42 55.6 55.1 55.3 65.27 67.24 67.24 63.7 63.7 64.1
02/07/2021 15:32:11 54.1 55.77 57.42 55.6 55.1 55.3 64.02 65.79 67.24 63.7 63.7 64.1
02/07/2021 15:32:12 56.82 56.02 57.42 55.6 55.1 55.3 65.78 65.46 67.24 63.7 63.7 64.1
02/07/2021 15:32:13 56.58 56.65 57.42 55.6 55.1 55.3 65.8 66.15 67.24 63.7 63.7 64.1
02/07/2021 15:32:14 56.22 56.71 57.42 55.6 55.1 55.3 65.33 66.16 67.24 63.7 63.7 64.1
02/07/2021 15:32:15 55.34 56.63 57.42 55.6 55.1 55.3 62.77 65.48 67.24 63.7 63.7 64.1
02/07/2021 15:32:16 54.95 55.54 57.42 55.6 55.1 55.3 60.97 63.8 67.24 63.7 63.7 64.1
02/07/2021 15:32:17 56.98 56.68 57.18 55.7 55.1 55.3 62.36 62.72 67.24 63.6 63.7 64.1
02/07/2021 15:32:18 55.09 56.36 57.18 55.7 55.1 55.3 61.24 62.28 67.24 63.6 63.7 64.1
02/07/2021 15:32:19 55.7 56.27 57.18 55.7 55.1 55.3 61.56 62.05 67.24 63.6 63.7 64.1
02/07/2021 15:32:20 56.34 56.36 57.18 55.7 55.1 55.3 61.81 62.1 67.24 63.6 63.7 64.1
02/07/2021 15:32:21 55.96 56.16 57.18 55.7 55.1 55.3 62.96 62.68 67.24 63.6 63.7 64.1
02/07/2021 15:32:22 55.52 56.23 57.18 55.7 55.1 55.3 62.93 63.17 67.24 63.6 63.7 64.1
02/07/2021 15:32:23 55.42 55.84 57.18 55.7 55.1 55.3 61.51 62.75 67.24 63.6 63.7 64.1
02/07/2021 15:32:24 55.24 56.05 57.18 55.7 55.1 55.3 61.95 62.24 67.24 63.6 63.7 64.1
02/07/2021 15:32:25 56.05 56.21 57.18 55.7 55.1 55.3 63.72 63.74 67.24 63.6 63.7 64.1
02/07/2021 15:32:26 55.71 56.47 57.18 55.7 55.1 55.3 63.61 64.09 67.24 63.6 63.7 64.1
02/07/2021 15:32:27 55.13 55.96 57.18 55.6 55.1 55.3 63.53 64 67.24 63.6 63.7 64.1
02/07/2021 15:32:28 55.12 55.74 57.18 55.6 55.1 55.3 63.34 64.01 67.24 63.6 63.7 64.1
02/07/2021 15:32:29 57.17 56.57 57.18 55.7 55.1 55.3 65.55 64.98 67.24 63.6 63.7 64.1
02/07/2021 15:32:30 54.37 56.23 57.18 55.7 55.1 55.3 61.5 64.53 67.24 63.6 63.7 64.1
02/07/2021 15:32:31 55.62 56.33 57.18 55.7 55.1 55.3 61.2 63.12 67.24 63.6 63.7 64.1
02/07/2021 15:32:32 55.41 55.81 57.18 55.7 55.1 55.3 60.83 61.91 67.24 63.6 63.7 64.1
02/07/2021 15:32:33 56.76 56.47 57.18 55.7 55.1 55.3 61.47 61.68 67.24 63.6 63.7 64.1
02/07/2021 15:32:34 54.98 56.6 57.18 55.7 55.1 55.3 60.25 61.51 67.24 63.5 63.7 64.1
02/07/2021 15:32:35 55.12 55.57 57.18 55.7 55.1 55.3 60.32 60.65 67.24 63.5 63.7 64.1
02/07/2021 15:32:36 55.86 56.07 57.18 55.7 55.1 55.3 60.59 60.83 67.24 63.5 63.7 64.1
02/07/2021 15:32:37 56.24 56.42 57.18 55.7 55.1 55.3 62.1 61.83 67.24 63.5 63.7 64.1
02/07/2021 15:32:38 57.33 57.28 57.28 55.7 55.1 55.3 62.2 62.39 67.24 63.5 63.7 64.1
02/07/2021 15:32:39 56.07 56.75 57.28 55.7 55.1 55.3 61.52 61.89 67.24 63.5 63.7 64.1
02/07/2021 15:32:40 54.04 56.58 57.28 55.7 55.1 55.3 61.45 62.09 66.16 63.5 63.7 64.1
02/07/2021 15:32:41 55.75 56.08 57.28 55.7 55.1 55.3 60.83 62.4 66.16 63.5 63.7 64.1
02/07/2021 15:32:42 54.49 55.47 57.28 55.7 55.1 55.3 60.46 61.21 66.16 63.5 63.6 64.1
02/07/2021 15:32:43 55.24 55.69 57.28 55.7 55.1 55.3 59.76 61.04 66.16 63.5 63.6 64.1
02/07/2021 15:32:44 54.81 55.41 57.28 55.7 55.1 55.3 59.89 60.26 65.48 63.5 63.6 64.1
02/07/2021 15:32:45 56.44 56.39 57.28 55.7 55.1 55.3 60.99 61.02 64.98 63.5 63.6 64.1
02/07/2021 15:32:46 54.04 55.96 57.28 55.7 55.1 55.3 60.01 60.61 64.98 63.4 63.6 64.1
02/07/2021 15:32:47 55.25 55.54 57.28 55.7 55.1 55.3 61.82 61.46 64.98 63.4 63.6 64.1
02/07/2021 15:32:48 54.57 55.33 57.28 55.7 55.1 55.3 61.21 61.54 64.98 63.4 63.6 64.1
02/07/2021 15:32:49 56.04 56.39 57.28 55.7 55.1 55.3 61.37 62.01 64.98 63.4 63.6 64.1
02/07/2021 15:32:50 55.62 55.69 57.28 55.7 55.1 55.3 60.88 61.36 64.98 63.4 63.6 64.1
02/07/2021 15:32:51 54.91 55.68 57.28 55.7 55.1 55.3 63.18 62.99 64.98 63.4 63.6 64.1
02/07/2021 15:32:52 55.59 56.29 57.28 55.7 55.1 55.3 64.24 64.29 64.98 63.4 63.6 64.1
02/07/2021 15:32:53 56.76 56.46 57.28 55.7 55.1 55.3 64.83 64.52 64.98 63.4 63.6 64.1
02/07/2021 15:32:54 56.63 56.65 57.28 55.7 55.1 55.3 64.63 65.3 65.3 63.4 63.6 64.1
02/07/2021 15:32:55 55.7 56.78 57.28 55.7 55.1 55.3 64.85 65.01 65.3 63.4 63.6 64.1
02/07/2021 15:32:56 55.03 55.7 57.28 55.7 55.1 55.3 64.38 64.81 65.3 63.4 63.6 64.1
02/07/2021 15:32:57 55.78 55.9 57.28 55.7 55.1 55.3 64.7 65.38 65.38 63.4 63.6 64.1
02/07/2021 15:32:58 56.85 57.2 57.28 55.7 55.1 55.3 65.35 66.04 66.04 63.4 63.6 64.1
02/07/2021 15:32:59 56.06 56.37 57.28 55.7 55.1 55.3 64.73 65.24 66.04 63.4 63.6 64.1
02/07/2021 15:33:00 55.75 56.76 57.28 55.7 55.1 55.3 65.05 65.43 66.04 63.5 63.6 64.1
02/07/2021 15:33:01 54.92 56.23 57.28 55.7 55.1 55.3 63.37 65.17 66.04 63.5 63.6 64.1
02/07/2021 15:33:02 58.2 57.35 57.35 55.7 55.1 55.3 65.78 65.45 66.04 63.5 63.6 64.1
02/07/2021 15:33:03 54.75 57.09 57.35 55.7 55.1 55.3 63.54 65.22 66.04 63.5 63.6 64.1
02/07/2021 15:33:04 56.54 56.29 57.35 55.7 55.1 55.3 63.64 64.25 66.04 63.5 63.6 64.1
02/07/2021 15:33:05 55.14 56.25 57.35 55.7 55.1 55.3 64 64.32 66.04 63.5 63.6 64.1
02/07/2021 15:33:06 53.53 56.34 57.35 55.7 55.1 55.3 62.6 64.67 66.04 63.5 63.6 64.1
02/07/2021 15:33:07 56.55 56.01 57.35 55.7 55.1 55.3 65.55 65.05 66.04 63.5 63.6 64.1
02/07/2021 15:33:08 56 56.16 57.35 55.7 55.1 55.3 65.92 66 66.04 63.5 63.6 64.1
02/07/2021 15:33:09 56.9 56.88 57.35 55.7 55.1 55.3 65.71 66.13 66.13 63.5 63.6 64.1
02/07/2021 15:33:10 56.22 56.57 57.35 55.7 55.1 55.3 64.88 65.49 66.13 63.5 63.6 64.1
02/07/2021 15:33:11 55.69 56.53 57.35 55.7 55.1 55.3 66.03 66 66.13 63.5 63.6 64.1
02/07/2021 15:33:12 54.76 56.24 57.35 55.7 55.1 55.3 64.11 65.85 66.13 63.5 63.6 64.1
02/07/2021 15:33:13 51.74 55.49 57.35 55.7 55.1 55.3 62.46 65.36 66.13 63.5 63.6 64.1
02/07/2021 15:33:14 56.81 55.61 57.35 55.7 55.1 55.3 63.2 63.43 66.13 63.5 63.6 64.1
02/07/2021 15:33:15 56.48 56.41 57.35 55.7 55.1 55.3 62.76 63.36 66.13 63.5 63.6 64.1
02/07/2021 15:33:16 57.01 56.85 57.35 55.7 55.1 55.3 62.35 62.95 66.13 63.5 63.6 64.1
02/07/2021 15:33:17 57.29 57.5 57.5 55.7 55.1 55.3 63.79 64.03 66.13 63.5 63.6 64.1
02/07/2021 15:33:18 55.84 57.11 57.5 55.7 55.1 55.3 61.93 62.99 66.13 63.5 63.6 64.1
02/07/2021 15:33:19 53.99 56.31 57.5 55.7 55.1 55.3 60.93 62.47 66.13 63.5 63.6 64.1
02/07/2021 15:33:20 57.48 57.25 57.5 55.7 55.1 55.3 64.83 64.43 66.13 63.5 63.6 64.1
02/07/2021 15:33:21 56.04 57.05 57.5 55.7 55.1 55.3 63.9 64.35 66.13 63.5 63.6 64.1
02/07/2021 15:33:22 56.66 56.7 57.5 55.7 55.1 55.3 66.04 65.46 66.13 63.5 63.6 64.1
02/07/2021 15:33:23 57.45 57.22 57.5 55.7 55.1 55.3 65.37 65.86 66.13 63.5 63.6 64.1
02/07/2021 15:33:24 56.67 57.14 57.5 55.8 55.1 55.3 63.86 65.23 66.13 63.5 63.6 64.1
02/07/2021 15:33:25 56.93 57.34 57.5 55.8 55.1 55.3 64.65 64.97 66.13 63.6 63.6 64.1
02/07/2021 15:33:26 55.9 57 57.5 55.8 55.1 55.3 63.47 64.85 66.13 63.6 63.6 64.1
02/07/2021 15:33:27 53.79 56.56 57.5 55.8 55.1 55.3 64.06 64.42 66.13 63.6 63.6 64.1
02/07/2021 15:33:28 53.88 54.91 57.5 55.8 55.1 55.3 63.68 64.15 66.13 63.6 63.6 64.1
02/07/2021 15:33:29 55.84 55.59 57.5 55.8 55.1 55.3 64.09 64.46 66.13 63.6 63.6 64.1
02/07/2021 15:33:30 55.8 55.91 57.5 55.8 55.1 55.3 63.04 64.12 66.13 63.6 63.6 64.1
02/07/2021 15:33:31 54.62 56.12 57.5 55.8 55.1 55.3 62.07 63.52 66.13 63.6 63.6 64.1
02/07/2021 15:33:32 55.13 55.3 57.5 55.8 55.1 55.3 61.82 62.74 66.13 63.5 63.6 64.1
02/07/2021 15:33:33 54.9 55.46 57.5 55.8 55.1 55.3 63.04 63.16 66.13 63.6 63.6 64.1
02/07/2021 15:33:34 54.89 55.23 57.5 55.8 55.1 55.3 62.75 63.1 66.13 63.6 63.6 64.1
02/07/2021 15:33:35 55.55 55.46 57.5 55.8 55.1 55.3 62.89 63.05 66.13 63.5 63.6 64.1
02/07/2021 15:33:36 53.85 55.75 57.5 55.8 55.1 55.3 61.52 62.96 66.13 63.5 63.6 64.1
02/07/2021 15:33:37 55.96 55.6 57.5 55.8 55.1 55.3 63.9 63.42 66.13 63.5 63.5 64.1
02/07/2021 15:33:38 53.63 55.09 57.5 55.8 55.1 55.3 67.22 66.91 66.91 63.6 63.6 64.1
02/07/2021 15:33:39 55.42 55.24 57.5 55.8 55.2 55.3 60.42 66.34 66.91 63.5 63.6 64.1
02/07/2021 15:33:40 55.41 55.66 57.5 55.8 55.2 55.3 64.4 64.56 66.91 63.5 63.6 64.1
02/07/2021 15:33:41 56 56.32 57.5 55.8 55.2 55.3 67.75 67.24 67.24 63.6 63.6 64.1
02/07/2021 15:33:42 56.46 56.46 57.5 55.8 55.2 55.3 61.79 66.38 67.24 63.6 63.6 64.1
02/07/2021 15:33:43 55.7 56.55 57.5 55.8 55.2 55.3 63.12 64.41 67.24 63.6 63.6 64.1
02/07/2021 15:33:44 52.68 56.06 57.5 55.8 55.2 55.3 60.14 63.45 67.24 63.5 63.6 64.1
02/07/2021 15:33:45 56.5 56.28 57.5 55.8 55.2 55.3 61.82 62.28 67.24 63.5 63.6 64.1
02/07/2021 15:33:46 56.33 56.34 57.5 55.8 55.2 55.3 61.86 62.01 67.24 63.5 63.6 64.1
02/07/2021 15:33:47 56.37 56.53 57.34 55.8 55.2 55.3 63.97 63.47 67.24 63.5 63.6 64.1
02/07/2021 15:33:48 55.95 56.67 57.34 55.8 55.2 55.3 63.9 64.2 67.24 63.5 63.6 64.1
02/07/2021 15:33:49 56.23 56.46 57.34 55.8 55.2 55.3 61.86 63.66 67.24 63.5 63.6 64.1
02/07/2021 15:33:50 56.28 56.4 57.34 55.8 55.2 55.3 64.4 64.02 67.24 63.5 63.6 64.1
02/07/2021 15:33:51 55.04 56.45 57.34 55.8 55.2 55.3 61.54 64.1 67.24 63.5 63.6 64.1
02/07/2021 15:33:52 56.65 56.41 57.34 55.8 55.2 55.3 62.15 62.64 67.24 63.5 63.6 64.1
02/07/2021 15:33:53 56.26 56.87 57.34 55.8 55.2 55.3 62.21 62.68 67.24 63.5 63.6 64.1
02/07/2021 15:33:54 56.44 56.67 57.34 55.8 55.2 55.3 61.99 62.42 67.24 63.5 63.6 64.1
02/07/2021 15:33:55 55.57 56.73 57 55.8 55.2 55.3 63.01 63.38 67.24 63.5 63.6 64.1
02/07/2021 15:33:56 57.02 56.55 56.87 55.8 55.2 55.3 64.08 63.65 67.24 63.5 63.6 64.1
02/07/2021 15:33:57 56.59 56.63 56.87 55.8 55.2 55.3 64.11 63.99 67.24 63.5 63.6 64.1
02/07/2021 15:33:58 56.25 56.85 56.87 55.8 55.2 55.3 64.12 64.55 67.24 63.5 63.6 64.1
02/07/2021 15:33:59 54.66 56.65 56.87 55.8 55.2 55.3 60.56 63.88 67.24 63.5 63.6 64.1
02/07/2021 15:34:00 55.31 55.3 56.87 55.8 55.2 55.3 64.11 63.51 67.24 63.5 63.6 64.1
02/07/2021 15:34:01 55.66 55.61 56.87 55.8 55.2 55.3 65.52 65.36 67.24 63.5 63.6 64.1
02/07/2021 15:34:02 54.65 55.7 56.87 55.8 55.2 55.3 63.67 65.99 67.24 63.5 63.6 64.1
02/07/2021 15:34:03 56.27 56.08 56.87 55.8 55.2 55.3 65.1 64.93 67.24 63.6 63.6 64.1
02/07/2021 15:34:04 54.32 55.7 56.87 55.8 55.2 55.3 63.11 64.57 67.24 63.6 63.6 64.1
02/07/2021 15:34:05 56.02 55.78 56.87 55.8 55.2 55.3 66.66 66.29 67.24 63.6 63.6 64.1
02/07/2021 15:34:06 55.99 55.95 56.87 55.8 55.2 55.3 67.38 67.14 67.24 63.6 63.6 64.1
02/07/2021 15:34:07 54.21 55.98 56.87 55.8 55.2 55.3 63.77 67.06 67.24 63.6 63.6 64.1
02/07/2021 15:34:08 55.88 55.58 56.87 55.8 55.2 55.3 62.77 65.07 67.24 63.6 63.6 64.1
02/07/2021 15:34:09 54.33 55.77 56.87 55.8 55.2 55.3 61.52 63.82 67.24 63.6 63.6 64.1
02/07/2021 15:34:10 55.06 55 56.87 55.8 55.2 55.3 61.13 62.28 67.24 63.6 63.6 64.1
02/07/2021 15:34:11 54.66 55.2 56.87 55.8 55.2 55.3 60.18 61.65 67.14 63.6 63.6 64.1
02/07/2021 15:34:12 54.45 54.9 56.87 55.8 55.2 55.3 62.47 62.04 67.14 63.6 63.6 64.1
02/07/2021 15:34:13 54.92 54.92 56.87 55.8 55.2 55.3 63.04 62.72 67.14 63.6 63.6 64.1
02/07/2021 15:34:14 54.69 54.81 56.87 55.8 55.2 55.3 63.36 63.26 67.14 63.6 63.6 64.1
02/07/2021 15:34:15 55.14 55.15 56.87 55.8 55.2 55.3 65.35 64.88 67.14 63.6 63.6 64.1
02/07/2021 15:34:16 55.5 55.4 56.87 55.8 55.2 55.3 65.57 65.36 67.14 63.6 63.6 64.1
02/07/2021 15:34:17 54.67 55.42 56.87 55.8 55.2 55.3 63.63 65.18 67.14 63.6 63.6 64.1
02/07/2021 15:34:18 54.77 55.15 56.87 55.8 55.2 55.3 64.51 64.96 67.14 63.6 63.6 64.1
02/07/2021 15:34:19 55.46 55.46 56.87 55.8 55.2 55.3 62.28 64.51 67.14 63.6 63.6 64.1
02/07/2021 15:34:20 55.01 55.2 56.87 55.8 55.2 55.3 62.04 63.25 67.14 63.6 63.6 64.1
02/07/2021 15:34:21 55.17 55.33 56.87 55.8 55.2 55.3 61.46 62.65 67.14 63.6 63.6 64.1
02/07/2021 15:34:22 53.96 55.26 56.87 55.8 55.2 55.3 62.8 62.63 67.14 63.6 63.6 64.1
02/07/2021 15:34:23 54.28 54.67 56.85 55.8 55.2 55.3 63.22 63.07 67.14 63.6 63.6 64.1
02/07/2021 15:34:24 55.14 54.97 56.85 55.8 55.2 55.3 66.75 66.04 67.14 63.6 63.6 64.1
02/07/2021 15:34:25 55.58 55.44 56.85 55.8 55.2 55.3 67.76 67.42 67.42 63.6 63.6 64.1
02/07/2021 15:34:26 55.6 55.56 56.85 55.8 55.2 55.3 64.05 67 67.42 63.6 63.6 64.1
02/07/2021 15:34:27 55.34 55.55 56.85 55.8 55.2 55.3 64.32 65.46 67.42 63.6 63.6 64.1
02/07/2021 15:34:28 55 55.5 56.65 55.8 55.2 55.3 63.45 64.72 67.42 63.6 63.6 64.1
02/07/2021 15:34:29 54.51 55.26 56.08 55.8 55.2 55.3 62.19 64.14 67.42 63.6 63.6 64.1
02/07/2021 15:34:30 54.94 55.03 56.08 55.8 55.2 55.3 62.48 63.31 67.42 63.6 63.6 64.1
02/07/2021 15:34:31 54.47 55.05 56.08 55.8 55.2 55.3 62.01 62.68 67.42 63.6 63.6 64.1
02/07/2021 15:34:32 54.61 54.81 56.08 55.8 55.2 55.3 62.22 62.58 67.42 63.6 63.6 64.1
02/07/2021 15:34:33 53.89 54.67 55.98 55.8 55.3 55.3 61.7 62.38 67.42 63.6 63.6 64.1
02/07/2021 15:34:34 54.45 54.62 55.98 55.8 55.2 55.3 63.58 63.2 67.42 63.6 63.6 64.1
02/07/2021 15:34:35 55.06 54.81 55.98 55.8 55.2 55.3 65.27 64.61 67.42 63.6 63.6 64.1
02/07/2021 15:34:36 54.9 55.12 55.98 55.8 55.3 55.3 64.72 65.42 67.42 63.7 63.6 64.1
02/07/2021 15:34:37 54.87 55.01 55.77 55.8 55.3 55.3 62.91 64.27 67.42 63.6 63.6 64.1
02/07/2021 15:34:38 54.95 54.99 55.77 55.8 55.3 55.3 63.83 63.91 67.42 63.7 63.6 64.1
02/07/2021 15:34:39 54.35 54.99 55.56 55.8 55.3 55.3 61.43 63.83 67.42 63.7 63.6 64.1
02/07/2021 15:34:40 54.94 54.93 55.56 55.8 55.3 55.3 62.1 62.71 67.42 63.6 63.6 64.1
02/07/2021 15:34:41 54.68 54.96 55.56 55.8 55.3 55.3 63.59 63.28 67.42 63.6 63.6 64.1
02/07/2021 15:34:42 54.3 54.84 55.56 55.7 55.3 55.3 63.06 63.29 67.42 63.6 63.6 64.1
02/07/2021 15:34:43 54.66 54.71 55.56 55.7 55.3 55.3 64.23 64.03 67.42 63.6 63.6 64.1
02/07/2021 15:34:44 55.32 55.15 55.56 55.7 55.3 55.3 64.6 64.44 67.42 63.6 63.6 64.1
02/07/2021 15:34:45 55.15 55.54 55.56 55.7 55.3 55.3 66.79 66.15 67.42 63.6 63.6 64.1
02/07/2021 15:34:46 55.61 55.75 55.75 55.7 55.3 55.3 65.42 66.71 67.42 63.7 63.6 64.1
02/07/2021 15:34:47 53.74 55.2 55.75 55.7 55.3 55.3 62.65 65.41 67.42 63.6 63.6 64.1
02/07/2021 15:34:48 55.55 55.45 55.75 55.7 55.3 55.3 63.82 64.18 67.42 63.6 63.6 64.1
02/07/2021 15:34:49 54.38 55.36 55.75 55.7 55.3 55.3 60.75 63.78 67.42 63.6 63.6 64.1
02/07/2021 15:34:50 54.8 55.11 55.75 55.7 55.3 55.3 61.25 62.16 67.42 63.6 63.6 64.1
02/07/2021 15:34:51 53.86 54.68 55.75 55.7 55.3 55.3 62.36 62.25 67.42 63.6 63.6 64.1
02/07/2021 15:34:52 54.98 54.86 55.75 55.7 55.3 55.3 62.68 62.57 67.42 63.6 63.6 64.1
02/07/2021 15:34:53 55.22 55.17 55.75 55.7 55.3 55.3 64.11 63.92 67.42 63.6 63.6 64.1
02/07/2021 15:34:54 54.64 55.14 55.75 55.7 55.3 55.3 64.15 64.1 67.42 63.6 63.6 64.1
02/07/2021 15:34:55 55.06 55.06 55.75 55.7 55.3 55.3 64.6 64.65 67 63.6 63.6 64.1
02/07/2021 15:34:56 54.64 55.04 55.75 55.7 55.3 55.3 63.15 64.88 66.71 63.6 63.6 64.1
02/07/2021 15:34:57 55.02 55.21 55.75 55.7 55.3 55.3 62.5 63.63 66.71 63.6 63.6 64.1
02/07/2021 15:34:58 54.08 55.3 55.75 55.7 55.3 55.3 62.22 63.2 66.71 63.6 63.6 64.1
02/07/2021 15:34:59 54.97 54.94 55.75 55.7 55.3 55.3 62.31 63 66.71 63.6 63.6 64.1
02/07/2021 15:35:00 54.61 55 55.75 55.7 55.3 55.3 62.56 62.68 66.71 63.6 63.6 64.1
02/07/2021 15:35:01 55.25 55.12 55.75 55.7 55.3 55.3 62.91 63.02 66.71 63.6 63.6 64.1
02/07/2021 15:35:02 55.14 55.29 55.75 55.7 55.3 55.3 61.59 62.98 66.71 63.6 63.6 64.1
02/07/2021 15:35:03 55.12 55.36 55.75 55.7 55.3 55.3 63.03 62.91 66.71 63.6 63.6 64.1
02/07/2021 15:35:04 55.13 55.36 55.75 55.7 55.3 55.3 63.89 63.7 66.71 63.6 63.6 64.1
02/07/2021 15:35:05 56.1 55.84 55.84 55.7 55.3 55.3 65.39 65.14 66.71 63.6 63.6 64.1
02/07/2021 15:35:06 54.59 55.83 55.84 55.7 55.3 55.3 62.3 65.01 66.71 63.6 63.6 64.1
02/07/2021 15:35:07 54.36 55.13 55.84 55.7 55.3 55.3 62.03 63.58 66.71 63.6 63.6 64.1
02/07/2021 15:35:08 54.18 54.72 55.84 55.7 55.3 55.3 62.47 62.92 66.71 63.6 63.6 64.1
02/07/2021 15:35:09 54.57 54.73 55.84 55.7 55.3 55.3 60.98 62.76 66.71 63.6 63.6 64.1
02/07/2021 15:35:10 54.68 54.89 55.84 55.7 55.3 55.3 62.61 62.56 66.71 63.6 63.6 64.1
02/07/2021 15:35:11 54.29 54.72 55.84 55.7 55.3 55.3 62.14 62.57 66.71 63.6 63.6 64.1
02/07/2021 15:35:12 55.22 55.04 55.84 55.7 55.3 55.3 62.46 62.57 66.71 63.6 63.6 64.1
02/07/2021 15:35:13 54.31 55 55.84 55.7 55.3 55.3 63.03 62.91 66.71 63.6 63.6 64.1
02/07/2021 15:35:14 54.98 54.98 55.84 55.7 55.3 55.3 63.64 63.78 66.71 63.6 63.6 64.1
02/07/2021 15:35:15 55.1 55.26 55.84 55.7 55.3 55.3 64.11 64.28 66.71 63.6 63.6 64.1
02/07/2021 15:35:16 55.02 55.07 55.84 55.7 55.3 55.3 62.84 63.69 65.41 63.6 63.6 64.1
02/07/2021 15:35:17 55.42 55.36 55.84 55.7 55.3 55.3 62.43 63.27 65.14 63.6 63.6 64.1
02/07/2021 15:35:18 53.94 55.31 55.84 55.7 55.3 55.3 62.4 63.15 65.14 63.6 63.6 64.1
02/07/2021 15:35:19 55.43 55.18 55.84 55.7 55.3 55.3 61.45 62.46 65.14 63.6 63.6 64
02/07/2021 15:35:20 56.19 56.06 56.06 55.7 55.3 55.3 63.97 63.41 65.14 63.6 63.6 64
02/07/2021 15:35:21 55.15 56.01 56.06 55.7 55.3 55.3 63.01 63.48 65.14 63.6 63.6 64
02/07/2021 15:35:22 54.47 55.3 56.06 55.7 55.3 55.3 63.12 63.39 65.14 63.6 63.6 64
02/07/2021 15:35:23 55.44 55.36 56.06 55.7 55.3 55.3 63.64 63.46 65.14 63.6 63.6 64
02/07/2021 15:35:24 54.92 55.25 56.06 55.7 55.3 55.3 62.89 63.49 65.14 63.6 63.6 64
02/07/2021 15:35:25 53.89 55.2 56.06 55.7 55.3 55.3 62.47 63.44 65.14 63.5 63.6 64
02/07/2021 15:35:26 54.5 54.74 56.06 55.7 55.3 55.3 62.45 63.35 65.14 63.5 63.6 64
02/07/2021 15:35:27 56.14 55.69 56.06 55.7 55.3 55.3 64.17 63.86 65.14 63.6 63.6 64
02/07/2021 15:35:28 55.81 55.94 56.06 55.7 55.3 55.3 63.82 63.97 65.14 63.6 63.6 64
02/07/2021 15:35:29 54.74 55.73 56.06 55.7 55.3 55.3 63.06 63.9 65.14 63.6 63.6 64
02/07/2021 15:35:30 54.89 55.23 56.06 55.7 55.3 55.3 63.72 63.77 65.14 63.6 63.6 64
02/07/2021 15:35:31 54.49 55.11 56.06 55.7 55.3 55.3 62.56 63.82 65.14 63.6 63.6 64
02/07/2021 15:35:32 55.1 55.26 56.06 55.6 55.3 55.3 63.64 63.77 65.14 63.6 63.6 64
02/07/2021 15:35:33 54.7 55.11 56.06 55.6 55.3 55.3 62.67 63.48 65.14 63.6 63.6 64
02/07/2021 15:35:34 54.98 54.99 56.06 55.6 55.3 55.3 63.16 63.46 65.14 63.6 63.6 64
02/07/2021 15:35:35 55.14 55.23 56.06 55.6 55.3 55.3 63.36 63.46 65.01 63.6 63.6 64
02/07/2021 15:35:36 54.96 55.34 56.06 55.6 55.3 55.3 62.88 63.55 64.28 63.6 63.6 64
02/07/2021 15:35:37 54.74 55.48 56.06 55.6 55.3 55.3 63.03 63.53 64.28 63.6 63.6 64
02/07/2021 15:35:38 55.76 55.52 56.06 55.6 55.3 55.3 63.33 63.66 64.28 63.6 63.6 64
02/07/2021 15:35:39 55.49 55.58 56.06 55.6 55.3 55.3 62.55 63.23 64.28 63.6 63.6 64
02/07/2021 15:35:40 54.27 55.46 56.06 55.6 55.3 55.3 62.53 62.77 64.28 63.6 63.6 64
02/07/2021 15:35:41 55.22 55.3 56.06 55.6 55.3 55.3 62.95 62.9 64.28 63.6 63.6 64
02/07/2021 15:35:42 56 55.9 56.06 55.6 55.3 55.3 63.46 63.53 64.28 63.6 63.6 64
02/07/2021 15:35:43 54.68 55.71 56.06 55.6 55.3 55.3 63.97 63.86 64.28 63.6 63.6 64
02/07/2021 15:35:44 54.83 55.18 56.06 55.6 55.3 55.3 64.26 64.28 64.28 63.6 63.6 64
02/07/2021 15:35:45 54.26 55.09 56.06 55.6 55.3 55.3 63.45 64.33 64.33 63.6 63.6 64
02/07/2021 15:35:46 54.97 54.98 56.06 55.6 55.3 55.3 62.41 63.75 64.33 63.6 63.6 64
02/07/2021 15:35:47 53.74 55.06 56.06 55.6 55.3 55.3 60.85 63.22 64.33 63.5 63.6 64
02/07/2021 15:35:48 56.1 55.49 56.06 55.6 55.3 55.3 62.27 62.25 64.33 63.5 63.6 64
02/07/2021 15:35:49 55.42 55.68 56.06 55.6 55.3 55.3 63.71 63.19 64.33 63.5 63.6 64
02/07/2021 15:35:50 54.22 55.4 56.01 55.6 55.3 55.3 61.72 63.19 64.33 63.5 63.6 64
02/07/2021 15:35:51 55.29 55.34 55.94 55.6 55.3 55.3 61.84 62.46 64.33 63.5 63.6 64
02/07/2021 15:35:52 55.58 55.56 55.94 55.6 55.4 55.3 63.17 63.02 64.33 63.5 63.6 64
02/07/2021 15:35:53 54.77 55.5 55.94 55.6 55.4 55.3 63.64 63.64 64.33 63.5 63.6 64
02/07/2021 15:35:54 54.98 55.19 55.94 55.6 55.4 55.3 64.45 64.48 64.48 63.5 63.6 64
02/07/2021 15:35:55 54.18 55.04 55.94 55.5 55.4 55.3 62.04 64.21 64.48 63.5 63.6 64
02/07/2021 15:35:56 55.09 55.31 55.94 55.5 55.4 55.3 62.55 63.13 64.48 63.5 63.6 64
02/07/2021 15:35:57 54.34 54.99 55.94 55.5 55.4 55.3 62.27 62.91 64.48 63.5 63.6 64
02/07/2021 15:35:58 54.77 55.03 55.9 55.5 55.4 55.3 61.94 62.92 64.48 63.5 63.6 64
02/07/2021 15:35:59 54.95 55.04 55.9 55.5 55.4 55.3 62.68 62.84 64.48 63.5 63.6 64
02/07/2021 15:36:00 54.85 55.02 55.9 55.5 55.4 55.3 61.93 62.49 64.48 63.5 63.6 64
02/07/2021 15:36:01 55.65 55.4 55.9 55.5 55.4 55.3 61.83 62.31 64.48 63.5 63.6 64
02/07/2021 15:36:02 55.22 55.49 55.9 55.5 55.4 55.3 63.19 62.91 64.48 63.5 63.6 64
02/07/2021 15:36:03 54.87 55.35 55.9 55.5 55.4 55.3 63.77 63.62 64.48 63.5 63.6 64
02/07/2021 15:36:04 55.48 55.55 55.9 55.5 55.4 55.3 64.41 64.65 64.65 63.5 63.6 64
02/07/2021 15:36:05 54.5 55.17 55.9 55.5 55.4 55.3 62.48 63.85 64.65 63.5 63.6 64
02/07/2021 15:36:06 54.87 55.22 55.9 55.5 55.4 55.3 62.94 63.32 64.65 63.5 63.6 64
02/07/2021 15:36:07 53.52 54.76 55.9 55.5 55.4 55.3 62.27 62.95 64.65 63.5 63.6 64
02/07/2021 15:36:08 54.96 54.76 55.9 55.5 55.4 55.3 61.33 62.71 64.65 63.5 63.6 64
02/07/2021 15:36:09 53.99 54.77 55.9 55.5 55.4 55.3 61.47 62.21 64.65 63.5 63.6 64
02/07/2021 15:36:10 55.21 55.06 55.9 55.5 55.4 55.3 62.73 62.4 64.65 63.5 63.6 64
02/07/2021 15:36:11 54.45 55.09 55.9 55.5 55.4 55.3 64.09 63.91 64.65 63.5 63.6 64
02/07/2021 15:36:12 54.17 54.77 55.71 55.5 55.4 55.3 63.42 63.69 64.65 63.5 63.6 64
02/07/2021 15:36:13 55.33 55.08 55.68 55.5 55.4 55.3 67.87 67.5 67.5 63.5 63.6 64
02/07/2021 15:36:14 54.38 55.15 55.68 55.5 55.4 55.3 73.09 72.3 72.3 63.6 63.6 64
02/07/2021 15:36:15 54.53 54.63 55.68 55.5 55.4 55.3 63.26 70.65 72.3 63.6 63.6 64
02/07/2021 15:36:16 54.83 54.84 55.68 55.5 55.4 55.3 62.45 67.5 72.3 63.6 63.6 64
02/07/2021 15:36:17 54.31 54.76 55.68 55.4 55.4 55.3 60.23 65.1 72.3 63.6 63.6 64
02/07/2021 15:36:18 55.33 55.24 55.68 55.4 55.4 55.3 60.32 62.75 72.3 63.6 63.6 64
02/07/2021 15:36:19 55.57 55.47 55.56 55.4 55.4 55.3 60.29 61.35 72.3 63.6 63.6 64
02/07/2021 15:36:20 54.09 55.44 55.56 55.4 55.4 55.3 61.52 61.4 72.3 63.6 63.6 64
02/07/2021 15:36:21 53.91 54.73 55.56 55.4 55.4 55.3 62.06 62.26 72.3 63.6 63.6 64
02/07/2021 15:36:22 54.86 54.85 55.55 55.4 55.4 55.3 61.21 61.79 72.3 63.6 63.6 64
02/07/2021 15:36:23 54.29 54.59 55.55 55.4 55.4 55.3 60.93 61.38 72.3 63.6 63.6 64
02/07/2021 15:36:24 54.15 54.7 55.55 55.4 55.4 55.3 60.76 61.49 72.3 63.5 63.6 64
02/07/2021 15:36:25 53.84 54.14 55.55 55.4 55.4 55.3 62.09 61.69 72.3 63.5 63.6 64
02/07/2021 15:36:26 54.67 54.63 55.55 55.4 55.4 55.3 61.9 62.05 72.3 63.5 63.6 64
02/07/2021 15:36:27 55.24 55.02 55.55 55.4 55.4 55.3 60.98 61.74 72.3 63.5 63.6 64
02/07/2021 15:36:28 54.01 54.93 55.55 55.4 55.4 55.3 61.01 61.29 72.3 63.5 63.6 64
02/07/2021 15:36:29 55.07 55.12 55.55 55.4 55.4 55.3 60.32 61.17 72.3 63.5 63.6 64
02/07/2021 15:36:30 54.09 54.72 55.55 55.4 55.4 55.3 62.27 61.65 72.3 63.5 63.6 64
02/07/2021 15:36:31 54.25 54.59 55.55 55.4 55.4 55.3 61.09 61.65 72.3 63.5 63.6 64
02/07/2021 15:36:32 54.51 54.55 55.55 55.4 55.4 55.3 60.46 61.3 72.3 63.5 63.6 64
02/07/2021 15:36:33 54.26 54.51 55.55 55.4 55.4 55.3 60.08 60.84 72.3 63.5 63.6 64
02/07/2021 15:36:34 54.08 54.47 55.47 55.4 55.4 55.3 64.51 63.65 72.3 63.5 63.6 64
02/07/2021 15:36:35 54.24 54.32 55.47 55.4 55.4 55.3 65.18 64.91 72.3 63.5 63.6 64
02/07/2021 15:36:36 54.26 54.49 55.47 55.4 55.4 55.3 61.37 64.46 72.3 63.5 63.6 64
02/07/2021 15:36:37 53.43 54.3 55.47 55.3 55.4 55.3 61.37 62.74 72.3 63.5 63.6 64
02/07/2021 15:36:38 54.22 54.19 55.47 55.3 55.4 55.3 62.28 62.44 72.3 63.5 63.6 64
02/07/2021 15:36:39 54.04 54.29 55.47 55.3 55.4 55.3 61.92 62.33 72.3 63.5 63.6 64
02/07/2021 15:36:40 55.15 54.99 55.47 55.3 55.4 55.3 60.6 62.11 72.3 63.5 63.6 64
02/07/2021 15:36:41 55.1 55.41 55.47 55.3 55.4 55.3 62.89 62.37 72.3 63.5 63.6 64
02/07/2021 15:36:42 54.81 54.93 55.47 55.3 55.4 55.3 63.67 63.31 72.3 63.5 63.6 64
02/07/2021 15:36:43 54.72 55 55.47 55.3 55.4 55.3 63.1 63.36 72.3 63.5 63.6 64
02/07/2021 15:36:44 53.93 54.82 55.47 55.3 55.4 55.3 62.07 63.3 70.65 63.5 63.6 64
02/07/2021 15:36:45 54.44 54.77 55.47 55.3 55.4 55.3 61.01 62.69 67.5 63.5 63.6 64
02/07/2021 15:36:46 54.05 54.41 55.47 55.3 55.4 55.3 61.93 62.19 65.1 63.5 63.6 64
02/07/2021 15:36:47 54.94 54.93 55.47 55.3 55.4 55.3 62.39 62.25 64.91 63.5 63.6 64
02/07/2021 15:36:48 54.46 54.82 55.47 55.3 55.4 55.3 62.59 62.55 64.91 63.5 63.6 64
02/07/2021 15:36:49 54.7 54.82 55.44 55.3 55.4 55.3 62.47 62.81 64.91 63.5 63.6 64
02/07/2021 15:36:50 55.32 55.15 55.41 55.3 55.4 55.3 61.99 62.47 64.91 63.5 63.6 64
02/07/2021 15:36:51 54.39 55.16 55.41 55.3 55.4 55.3 63.08 62.81 64.91 63.5 63.6 64
02/07/2021 15:36:52 54.79 54.92 55.41 55.3 55.4 55.3 63.21 63.25 64.91 63.5 63.6 64
02/07/2021 15:36:53 54.94 55.13 55.41 55.3 55.4 55.3 63.35 63.46 64.91 63.5 63.6 64
02/07/2021 15:36:54 54.04 54.75 55.41 55.3 55.3 55.3 62.03 63.23 64.91 63.5 63.6 64
02/07/2021 15:36:55 54.13 54.76 55.41 55.3 55.3 55.3 61.35 62.67 64.91 63.5 63.6 64
02/07/2021 15:36:56 53.48 54.22 55.41 55.3 55.3 55.3 63.43 62.86 64.91 63.5 63.6 64
02/07/2021 15:36:57 54.78 54.42 55.41 55.3 55.3 55.3 60.81 63.02 64.91 63.5 63.6 64
02/07/2021 15:36:58 55.03 55.13 55.41 55.3 55.3 55.3 61.95 62.36 64.91 63.5 63.5 64
02/07/2021 15:36:59 54.77 54.82 55.41 55.2 55.3 55.3 62.69 62.46 64.91 63.4 63.5 64
02/07/2021 15:37:00 54.63 54.87 55.41 55.2 55.3 55.3 61.88 62.51 64.91 63.4 63.5 64
02/07/2021 15:37:01 54.35 54.75 55.41 55.2 55.3 55.3 62.85 62.95 64.91 63.4 63.5 64
02/07/2021 15:37:02 54.79 54.8 55.41 55.2 55.3 55.3 62.79 63.26 64.91 63.4 63.5 64
02/07/2021 15:37:03 54.25 54.66 55.41 55.2 55.3 55.3 62.21 62.77 64.91 63.4 63.5 64
02/07/2021 15:37:04 54.97 54.9 55.41 55.2 55.3 55.3 62.64 62.77 64.91 63.4 63.5 64
02/07/2021 15:37:05 55.14 55.19 55.41 55.2 55.3 55.3 63.14 62.98 64.46 63.4 63.5 64
02/07/2021 15:37:06 54.39 55.02 55.41 55.2 55.3 55.3 62.05 63.03 63.46 63.4 63.5 64
02/07/2021 15:37:07 56 55.49 55.49 55.2 55.3 55.3 62.77 63.08 63.46 63.4 63.5 64
02/07/2021 15:37:08 55.12 55.71 55.71 55.2 55.3 55.3 62.52 62.82 63.46 63.4 63.5 64
02/07/2021 15:37:09 54.67 55.16 55.71 55.2 55.3 55.3 61.59 62.52 63.46 63.3 63.5 64
02/07/2021 15:37:10 54.74 54.99 55.71 55.2 55.3 55.3 62.36 62.5 63.46 63.3 63.5 64
02/07/2021 15:37:11 54.87 54.88 55.71 55.2 55.3 55.3 63.25 62.95 63.46 63.3 63.5 64
02/07/2021 15:37:12 54.9 55.06 55.71 55.2 55.3 55.3 63.3 63.22 63.46 63.3 63.5 64
02/07/2021 15:37:13 54.65 55.09 55.71 55.2 55.3 55.3 63.07 63.55 63.55 63.3 63.5 64
02/07/2021 15:37:14 54.64 54.94 55.71 55.2 55.3 55.3 61.42 63.11 63.55 63.3 63.5 64
02/07/2021 15:37:15 54.3 54.81 55.71 55.2 55.3 55.3 62.08 62.57 63.55 63.3 63.5 64
02/07/2021 15:37:16 55.54 55.25 55.71 55.2 55.3 55.3 63.28 62.92 63.55 63.3 63.5 64
02/07/2021 15:37:17 55.21 55.36 55.71 55.2 55.3 55.3 61.78 62.91 63.55 63.3 63.5 64
02/07/2021 15:37:18 56.44 56.12 56.12 55.2 55.3 55.3 64.73 64.2 64.2 63.3 63.5 64
02/07/2021 15:37:19 55.52 56.03 56.12 55.2 55.3 55.3 64.98 64.86 64.86 63.3 63.5 64
02/07/2021 15:37:20 56.44 56.26 56.26 55.2 55.3 55.3 66.13 65.87 65.87 63.3 63.5 64
02/07/2021 15:37:21 56.9 56.85 56.85 55.2 55.3 55.3 67.78 67.22 67.22 63.4 63.5 64
02/07/2021 15:37:22 54.67 56.75 56.85 55.2 55.3 55.3 64.18 67.17 67.22 63.4 63.5 64
02/07/2021 15:37:23 56.71 56.55 56.85 55.2 55.3 55.3 66.73 66.69 67.22 63.4 63.5 64
02/07/2021 15:37:24 55.85 56.29 56.85 55.2 55.3 55.3 66.34 66.83 67.22 63.4 63.5 64
02/07/2021 15:37:25 55.38 56.11 56.85 55.2 55.4 55.3 66.5 66.97 67.22 63.4 63.5 64
02/07/2021 15:37:26 56.53 56.37 56.85 55.2 55.4 55.3 67.58 67.4 67.4 63.4 63.6 64
02/07/2021 15:37:27 54.08 56.4 56.85 55.2 55.4 55.3 65.1 67.35 67.4 63.4 63.6 64
02/07/2021 15:37:28 56.02 55.86 56.85 55.2 55.4 55.3 66.54 66.45 67.4 63.5 63.6 64
02/07/2021 15:37:29 56.3 56.11 56.85 55.2 55.4 55.3 67.67 67.21 67.4 63.5 63.6 64
02/07/2021 15:37:30 56.54 56.61 56.85 55.2 55.4 55.3 67.77 67.89 67.89 63.5 63.6 64
02/07/2021 15:37:31 55.39 56.37 56.85 55.2 55.4 55.3 66.15 67.42 67.89 63.5 63.6 64
02/07/2021 15:37:32 55.69 56.24 56.85 55.2 55.4 55.3 67.58 67.72 67.89 63.6 63.6 64
02/07/2021 15:37:33 54.48 55.86 56.85 55.2 55.4 55.3 65.43 67.93 67.93 63.6 63.6 64
02/07/2021 15:37:34 55.69 55.77 56.85 55.2 55.4 55.3 65.86 66.8 67.93 63.6 63.6 64
02/07/2021 15:37:35 54.51 55.83 56.85 55.2 55.4 55.3 64.87 66.51 67.93 63.6 63.6 64
02/07/2021 15:37:36 56.65 56.23 56.85 55.2 55.4 55.3 65.99 66.05 67.93 63.6 63.6 64
02/07/2021 15:37:37 55.3 56.06 56.85 55.2 55.4 55.3 66.11 66.27 67.93 63.6 63.6 64
02/07/2021 15:37:38 53.56 55.51 56.85 55.2 55.4 55.3 63.7 65.76 67.93 63.6 63.6 64
02/07/2021 15:37:39 54.64 54.94 56.85 55.2 55.4 55.3 66.04 65.92 67.93 63.7 63.6 64
02/07/2021 15:37:40 56.62 56.03 56.85 55.2 55.4 55.3 66.52 66.41 67.93 63.7 63.6 64
02/07/2021 15:37:41 56.66 57.15 57.15 55.2 55.4 55.3 65.67 67.01 67.93 63.7 63.6 64
02/07/2021 15:37:42 56.39 56.69 57.15 55.2 55.4 55.3 65.26 66.38 67.93 63.7 63.6 64
02/07/2021 15:37:43 57.25 57.13 57.15 55.2 55.4 55.3 62.07 65.12 67.93 63.7 63.6 64
02/07/2021 15:37:44 55.25 57.02 57.15 55.2 55.4 55.3 65.24 65.13 67.93 63.7 63.6 64
02/07/2021 15:37:45 57.33 56.94 57.15 55.2 55.4 55.3 66.8 66.25 67.93 63.7 63.6 64
02/07/2021 15:37:46 54.82 56.81 57.15 55.2 55.4 55.3 65.07 66.41 67.93 63.8 63.6 64
02/07/2021 15:37:47 57.57 57.15 57.15 55.2 55.4 55.3 67.44 67.59 67.93 63.8 63.6 64
02/07/2021 15:37:48 55.66 57 57.15 55.2 55.4 55.3 59.94 66.34 67.93 63.8 63.6 64
02/07/2021 15:37:49 56.31 56.35 57.15 55.2 55.4 55.3 64.25 64.67 67.93 63.8 63.6 64
02/07/2021 15:37:50 56.78 56.98 57.15 55.2 55.4 55.3 66.86 66.81 67.93 63.8 63.6 64
02/07/2021 15:37:51 55.05 56.44 57.15 55.2 55.4 55.3 63.89 65.93 67.93 63.8 63.6 64
02/07/2021 15:37:52 56.97 56.87 57.15 55.2 55.4 55.3 64.6 65.31 67.93 63.8 63.6 64
02/07/2021 15:37:53 56.11 56.31 57.15 55.2 55.4 55.3 67.24 67.03 67.93 63.8 63.6 64
02/07/2021 15:37:54 56.08 56.53 57.15 55.2 55.4 55.3 66.21 66.87 67.93 63.8 63.6 64
02/07/2021 15:37:55 56.05 56.2 57.15 55.2 55.4 55.3 62.46 65.92 67.93 63.8 63.6 64
02/07/2021 15:37:56 56.92 57.13 57.15 55.2 55.4 55.3 64.13 64.43 67.93 63.8 63.6 64
02/07/2021 15:37:57 54.51 56.38 57.15 55.2 55.4 55.3 64.93 65.28 67.93 63.8 63.6 64
02/07/2021 15:37:58 52.64 55.09 57.15 55.2 55.4 55.3 63.22 64.67 67.93 63.8 63.6 64
02/07/2021 15:37:59 55.52 55.19 57.15 55.2 55.4 55.3 62.51 64.01 67.93 63.8 63.6 64
02/07/2021 15:38:00 55.96 55.74 57.15 55.2 55.4 55.3 63.67 63.42 67.93 63.8 63.6 64
02/07/2021 15:38:01 55.65 56.15 57.15 55.2 55.4 55.3 64.27 64.09 67.93 63.8 63.6 64
02/07/2021 15:38:02 55.17 55.53 57.15 55.2 55.4 55.3 63.93 64.09 67.93 63.8 63.6 64
02/07/2021 15:38:03 54.13 55.5 57.15 55.2 55.4 55.3 63.69 64.15 67.59 63.8 63.6 64
02/07/2021 15:38:04 55.28 55.23 57.15 55.2 55.4 55.3 63.54 63.9 67.59 63.8 63.6 64
02/07/2021 15:38:05 54.72 55.27 57.15 55.2 55.4 55.3 64.11 64.34 67.59 63.8 63.6 64
02/07/2021 15:38:06 55.44 55.38 57.15 55.2 55.4 55.3 63.89 63.92 67.59 63.8 63.6 64
02/07/2021 15:38:07 54.74 55.35 57.15 55.2 55.4 55.3 63.33 64.11 67.59 63.8 63.6 64
02/07/2021 15:38:08 54.75 55.65 57.15 55.2 55.4 55.3 65.6 65.17 67.59 63.8 63.6 64
02/07/2021 15:38:09 56.23 55.9 57.15 55.2 55.4 55.3 65.3 65.51 67.59 63.8 63.6 64
02/07/2021 15:38:10 55.35 56.01 57.15 55.2 55.4 55.3 64.25 65.3 67.59 63.8 63.6 64
02/07/2021 15:38:11 55.22 55.77 57.15 55.2 55.4 55.3 63.28 64.65 67.59 63.8 63.6 64
02/07/2021 15:38:12 56.48 56.43 57.15 55.2 55.4 55.3 63.22 64.34 67.59 63.8 63.6 64
02/07/2021 15:38:13 56.73 56.98 57.15 55.2 55.4 55.3 63.47 63.93 67.59 63.8 63.6 64
02/07/2021 15:38:14 55.91 56.88 57.15 55.2 55.4 55.3 65.3 65.42 67.59 63.8 63.6 64
02/07/2021 15:38:15 56.52 56.65 57.15 55.2 55.4 55.3 64.95 65.42 67.59 63.8 63.6 64
02/07/2021 15:38:16 55.65 56.38 57.15 55.2 55.4 55.3 64.65 65.12 67.59 63.8 63.6 64
02/07/2021 15:38:17 55.46 56.2 57.13 55.2 55.4 55.3 65.18 65.44 67.03 63.8 63.6 64
02/07/2021 15:38:18 56.39 56.25 57.13 55.2 55.4 55.3 66.21 66.17 67.03 63.8 63.7 64
02/07/2021 15:38:19 55.53 56.32 57.13 55.2 55.4 55.3 66.16 66.56 67.03 63.8 63.7 64
02/07/2021 15:38:20 54.89 56.18 57.13 55.2 55.4 55.3 64.06 66.08 67.03 63.8 63.7 64
02/07/2021 15:38:21 56.42 56.05 57.13 55.2 55.4 55.3 66.12 65.64 67.03 63.8 63.7 64
02/07/2021 15:38:22 56.69 56.86 57.13 55.2 55.4 55.3 65.16 66.18 67.03 63.8 63.7 64
02/07/2021 15:38:23 55.55 56.25 57.13 55.2 55.4 55.3 64.8 65.39 66.87 63.8 63.7 64
02/07/2021 15:38:24 55.73 56.19 57.13 55.2 55.4 55.3 65.76 65.72 66.56 63.8 63.7 64
02/07/2021 15:38:25 55.96 56.02 57.13 55.2 55.4 55.3 65.72 65.93 66.56 63.9 63.7 64
02/07/2021 15:38:26 56.22 56.51 56.98 55.2 55.4 55.3 68.65 68.36 68.36 63.9 63.7 64
02/07/2021 15:38:27 55.21 56.23 56.98 55.2 55.4 55.3 66.13 68.82 68.82 63.9 63.7 64
02/07/2021 15:38:28 54.02 55.3 56.98 55.2 55.4 55.3 63.18 66.62 68.82 63.9 63.7 64
02/07/2021 15:38:29 55.3 55.4 56.98 55.2 55.4 55.3 63.34 64.6 68.82 63.9 63.7 64
02/07/2021 15:38:30 55.12 55.47 56.98 55.2 55.4 55.3 63.33 64.02 68.82 63.9 63.7 64
02/07/2021 15:38:31 54.97 55.45 56.98 55.2 55.4 55.3 62.53 63.66 68.82 63.9 63.7 64
02/07/2021 15:38:32 55.62 55.86 56.98 55.2 55.4 55.3 64.61 64.72 68.82 63.9 63.7 64
02/07/2021 15:38:33 56.55 56.26 56.98 55.2 55.4 55.3 64 64.49 68.82 63.9 63.7 64
02/07/2021 15:38:34 56.12 56.45 56.98 55.2 55.4 55.3 64.04 64.41 68.82 63.9 63.7 64
02/07/2021 15:38:35 55.54 56.78 56.98 55.2 55.4 55.3 63.01 64.26 68.82 63.9 63.7 64
02/07/2021 15:38:36 55.87 56.06 56.98 55.2 55.4 55.3 63.72 63.78 68.82 63.9 63.7 64
02/07/2021 15:38:37 55.51 56.09 56.98 55.2 55.4 55.3 64.79 64.8 68.82 63.9 63.7 64
02/07/2021 15:38:38 56.41 56.33 56.98 55.2 55.4 55.3 63.77 64.66 68.82 63.9 63.7 64
02/07/2021 15:38:39 55.64 56.41 56.98 55.2 55.4 55.3 63.34 64.04 68.82 63.9 63.7 64
02/07/2021 15:38:40 56.57 56.48 56.98 55.2 55.4 55.3 65.33 64.94 68.82 63.9 63.7 64
02/07/2021 15:38:41 54.04 56.37 56.98 55.2 55.4 55.3 62.93 64.94 68.82 63.9 63.7 64
02/07/2021 15:38:42 60.2 59.51 59.51 55.2 55.4 55.3 65.78 65.29 68.82 63.9 63.7 64
02/07/2021 15:38:43 70.22 69.5 69.5 55.7 55.6 55.3 72.52 71.85 71.85 64 63.7 64
02/07/2021 15:38:44 73.08 72.5 72.5 56.4 55.8 55.4 75 74.41 74.41 64.2 63.8 64
02/07/2021 15:38:45 72.27 73.27 73.27 56.9 56 55.4 74.44 75.15 75.15 64.3 63.8 64
02/07/2021 15:38:46 55.36 71.64 73.27 56.9 56 55.4 64.77 73.91 75.15 64.3 63.8 64
02/07/2021 15:38:47 54.49 67.57 73.27 56.9 56 55.4 62.08 70.4 75.15 64.3 63.8 64
02/07/2021 15:38:48 59.74 63.67 73.27 56.9 56 55.4 64.28 67.06 75.15 64.3 63.8 64
02/07/2021 15:38:49 70.03 69.46 73.27 57.2 56.2 55.5 72.18 71.6 75.15 64.4 63.9 64
02/07/2021 15:38:50 73.09 72.45 73.27 57.7 56.4 55.5 75.05 74.31 75.15 64.5 63.9 64.1
02/07/2021 15:38:51 72.22 73.22 73.27 58.1 56.6 55.6 74.08 75.05 75.15 64.7 64 64.1
02/07/2021 15:38:52 56.24 71.58 73.27 58.1 56.6 55.6 66.49 73.53 75.15 64.7 63.9 64.1
02/07/2021 15:38:53 55.11 67.54 73.27 58.1 56.6 55.6 63.8 70.49 75.15 64.7 63.9 64.1
02/07/2021 15:38:54 60.4 63.69 73.27 58.1 56.6 55.6 67.45 67.88 75.15 64.7 64 64.1
02/07/2021 15:38:55 70.64 70.05 73.27 58.3 56.7 55.6 73.05 72.52 75.15 64.8 64 64.1
02/07/2021 15:38:56 73.18 72.74 73.27 58.8 56.9 55.7 75.11 74.64 75.15 64.9 64.1 64.1
02/07/2021 15:38:57 72.26 73.38 73.38 59.1 57.1 55.8 74.01 75.19 75.19 65 64.1 64.1
02/07/2021 15:38:58 56.27 71.72 73.38 59.1 57.1 55.8 64.92 73.63 75.19 65 64.1 64.1
02/07/2021 15:38:59 55.1 67.68 73.38 59.1 57.1 55.8 65.88 70.35 75.19 65 64.1 64.1
02/07/2021 15:39:00 60.32 63.79 73.38 59.1 57.1 55.8 67.19 68.5 75.19 65.1 64.1 64.1
02/07/2021 15:39:01 70.92 70.32 73.38 59.3 57.2 55.8 72.93 72.48 75.19 65.1 64.1 64.1
02/07/2021 15:39:02 67.66 71.13 73.38 59.4 57.2 55.8 70.26 73.3 75.19 65.2 64.2 64.1
02/07/2021 15:39:03 54.84 68.28 73.38 59.4 57.2 55.8 66.34 70.71 75.19 65.2 64.2 64.1
02/07/2021 15:39:04 55.59 64.3 73.38 59.4 57.2 55.8 65.9 68.24 75.19 65.2 64.2 64.1
02/07/2021 15:39:05 55.53 60.99 73.38 59.4 57.2 55.8 65.24 67.04 75.19 65.2 64.2 64.1
02/07/2021 15:39:06 54.95 58.43 73.38 59.4 57.2 55.8 62.97 66.13 75.19 65.2 64.2 64.1
02/07/2021 15:39:07 56.25 56.96 73.38 59.4 57.2 55.8 64.94 65.22 75.19 65.2 64.2 64.1
02/07/2021 15:39:08 54.84 56.13 73.38 59.4 57.2 55.8 63.4 64.63 75.19 65.2 64.2 64.1
02/07/2021 15:39:09 56.24 56.28 73.38 59.4 57.2 55.8 65.17 65.02 75.19 65.2 64.2 64.1
02/07/2021 15:39:10 54.98 55.79 73.38 59.4 57.2 55.8 65.07 65.86 75.19 65.2 64.2 64.1
02/07/2021 15:39:11 55.32 55.46 73.38 59.4 57.2 55.8 65.27 65.2 75.19 65.2 64.2 64.1
02/07/2021 15:39:12 55.57 56.3 73.38 59.4 57.2 55.8 64.88 65.83 75.19 65.2 64.2 64.1
02/07/2021 15:39:13 55.11 55.35 73.38 59.4 57.2 55.8 65.96 65.81 75.19 65.2 64.2 64.1
02/07/2021 15:39:14 55.01 55.61 73.38 59.4 57.2 55.8 72.76 71.98 75.19 65.3 64.2 64.1
02/07/2021 15:39:15 55.25 55.42 73.38 59.4 57.2 55.8 65.69 71.18 75.19 65.3 64.2 64.1
02/07/2021 15:39:16 56.13 56.12 73.38 59.4 57.2 55.8 64.77 68.6 75.19 65.3 64.2 64.1
02/07/2021 15:39:17 55.97 56.3 73.38 59.4 57.2 55.8 67.19 67.73 75.19 65.3 64.2 64.1
02/07/2021 15:39:18 56.4 56.39 73.38 59.4 57.2 55.8 64.72 66.71 75.19 65.3 64.2 64.1
02/07/2021 15:39:19 55.41 56.11 73.38 59.4 57.2 55.8 65.09 65.7 75.19 65.3 64.2 64.1
02/07/2021 15:39:20 55.45 55.89 73.38 59.4 57.2 55.8 64.38 65.23 75.19 65.3 64.2 64.1
02/07/2021 15:39:21 54.97 55.62 73.38 59.4 57.2 55.8 63.68 64.64 75.19 65.3 64.2 64.1
02/07/2021 15:39:22 55.98 55.87 73.38 59.4 57.2 55.8 63.26 64.17 75.19 65.3 64.2 64.1
02/07/2021 15:39:23 54.41 55.68 73.38 59.4 57.2 55.8 62.99 63.55 75.19 65.3 64.2 64.1
02/07/2021 15:39:24 56.22 55.8 73.38 59.4 57.2 55.8 65.31 65.17 75.19 65.3 64.2 64.1
02/07/2021 15:39:25 56.67 56.61 73.38 59.4 57.2 55.8 67.48 67.58 75.19 65.3 64.2 64.1
02/07/2021 15:39:26 56.48 56.6 73.38 59.4 57.2 55.8 67.54 67.5 75.19 65.3 64.3 64.1
02/07/2021 15:39:27 56.7 56.97 71.72 59.4 57.3 55.8 67.29 67.9 73.63 65.3 64.3 64.1
02/07/2021 15:39:28 55.65 56.51 71.13 59.4 57.3 55.8 65.1 67.17 73.3 65.3 64.3 64.1
02/07/2021 15:39:29 55.86 56.2 71.13 59.4 57.3 55.8 68.07 67.56 73.3 65.3 64.3 64.1
02/07/2021 15:39:30 56.47 56.55 71.13 59.4 57.3 55.8 67.69 67.91 73.3 65.4 64.3 64.1
02/07/2021 15:39:31 57.62 57.25 71.13 59.4 57.3 55.8 68.59 68.88 73.3 65.4 64.3 64.1
02/07/2021 15:39:32 56.94 57.21 68.28 59.4 57.3 55.8 67.27 67.97 71.98 65.4 64.3 64.1
02/07/2021 15:39:33 56.54 57.25 64.3 59.4 57.3 55.8 68.8 68.65 71.98 65.4 64.3 64.1
02/07/2021 15:39:34 56.92 57.28 60.99 59.4 57.3 55.8 65.67 68.61 71.98 65.4 64.3 64.1
02/07/2021 15:39:35 54.5 56.78 58.43 59.4 57.3 55.8 62.41 66.78 71.98 65.4 64.3 64.1
02/07/2021 15:39:36 56.41 56.12 57.28 59.4 57.3 55.8 67.31 66.64 71.98 65.4 64.3 64.1
02/07/2021 15:39:37 54.79 56.03 57.28 59.4 57.3 55.8 64.34 66.52 71.98 65.4 64.3 64.1
02/07/2021 15:39:38 55.1 55.9 57.28 59.4 57.3 55.8 65.96 66.33 71.98 65.4 64.3 64.1
02/07/2021 15:39:39 56.71 56.44 57.28 59.4 57.3 55.8 68.9 68.39 71.98 65.5 64.3 64.1
02/07/2021 15:39:40 56.98 56.73 57.28 59.4 57.3 55.8 67.52 67.75 71.98 65.5 64.3 64.1
02/07/2021 15:39:41 56.79 56.91 57.28 59.4 57.3 55.8 65.91 67.88 71.98 65.5 64.3 64.1
02/07/2021 15:39:42 57.46 57.29 57.29 59.4 57.3 55.8 66.21 66.62 71.98 65.5 64.3 64.1
02/07/2021 15:39:43 56.13 57.29 57.29 59.4 57.3 55.8 67.67 67.42 71.98 65.5 64.3 64.1
02/07/2021 15:39:44 56.14 56.61 57.29 59.4 57.3 55.8 66.67 67.37 71.18 65.5 64.3 64.1
02/07/2021 15:39:45 55.16 56.42 57.29 59.4 57.3 55.8 66.63 67.11 68.88 65.5 64.3 64.1
02/07/2021 15:39:46 56 56.03 57.29 59.4 57.3 55.8 67.11 67.27 68.88 65.5 64.4 64.1
02/07/2021 15:39:47 56.1 56.4 57.29 59.4 57.3 55.8 66.68 67.31 68.88 65.5 64.4 64.1
02/07/2021 15:39:48 55.75 56.22 57.29 59.4 57.3 55.8 67.5 67.84 68.88 65.6 64.4 64.1
02/07/2021 15:39:49 56.64 56.48 57.29 59.4 57.3 55.8 65.77 66.92 68.88 65.6 64.4 64.1
02/07/2021 15:39:50 56.6 56.71 57.29 59.4 57.3 55.8 67.32 67.18 68.88 65.6 64.4 64.1
02/07/2021 15:39:51 56.51 56.69 57.29 59.4 57.3 55.8 67.34 67.41 68.88 65.6 64.4 64.1
02/07/2021 15:39:52 54.74 56.67 57.29 59.4 57.3 55.8 63.5 67.25 68.88 65.6 64.4 64.1
02/07/2021 15:39:53 56.18 56.27 57.29 59.4 57.3 55.8 64.9 65.42 68.88 65.6 64.4 64.1
02/07/2021 15:39:54 55.84 56.32 57.29 59.4 57.3 55.8 65.26 65.96 68.88 65.6 64.4 64.1
02/07/2021 15:39:55 54.88 56.56 57.29 59.4 57.3 55.8 64.48 65.15 68.88 65.6 64.4 64.1
02/07/2021 15:39:56 54.63 55.24 57.29 59.4 57.3 55.8 64.27 65.01 68.88 65.6 64.4 64.1
02/07/2021 15:39:57 54.84 55.07 57.29 59.4 57.3 55.8 64.38 64.52 68.88 65.6 64.4 64.1
02/07/2021 15:39:58 56.7 56.18 57.29 59.4 57.3 55.8 66.95 66.45 68.88 65.6 64.4 64.1
02/07/2021 15:39:59 56.13 56.4 57.29 59.5 57.3 55.8 65.44 66.21 68.88 65.6 64.4 64.1
02/07/2021 15:40:00 57.89 57.53 57.53 59.5 57.3 55.8 65.93 66.58 68.88 65.6 64.4 64.1
02/07/2021 15:40:01 56.03 57.53 57.53 59.5 57.3 55.8 61.45 66.11 68.65 65.6 64.4 64.1
02/07/2021 15:40:02 56.03 56.49 57.53 59.5 57.3 55.8 60.76 63.73 68.65 65.6 64.4 64.1
02/07/2021 15:40:03 57 56.89 57.53 59.5 57.3 55.8 61.21 62.12 68.61 65.6 64.4 64.1
02/07/2021 15:40:04 56.91 57.13 57.53 59.5 57.3 55.8 61.42 61.63 68.39 65.6 64.4 64.1
02/07/2021 15:40:05 57.3 57.65 57.65 59.5 57.3 55.8 62.14 62.36 68.39 65.6 64.4 64.1
02/07/2021 15:40:06 56.55 57.5 57.65 59.5 57.3 55.8 64.36 64.22 68.39 65.6 64.4 64.1
02/07/2021 15:40:07 57.56 57.46 57.65 59.5 57.3 55.8 62.66 63.46 68.39 65.6 64.4 64.1
02/07/2021 15:40:08 57.49 57.69 57.69 59.5 57.3 55.8 65.15 65.01 68.39 65.6 64.4 64.1
02/07/2021 15:40:09 57.62 57.71 57.71 59.5 57.3 55.8 61.98 64.15 67.88 65.6 64.4 64.1
02/07/2021 15:40:10 57.79 58.03 58.03 59.5 57.3 55.8 61.69 63.15 67.88 65.6 64.4 64.1
02/07/2021 15:40:11 57.68 58.1 58.1 59.5 57.3 55.8 62.76 62.64 67.84 65.6 64.4 64.1
02/07/2021 15:40:12 55.9 57.64 58.1 59.5 57.3 55.8 62.58 62.76 67.84 65.6 64.4 64.1
02/07/2021 15:40:13 56.36 56.57 58.1 59.5 57.3 55.8 61.12 62.86 67.84 65.6 64.4 64.1
02/07/2021 15:40:14 57.72 57.49 58.1 59.5 57.3 55.8 65 64.52 67.84 65.6 64.4 64.1
02/07/2021 15:40:15 57.07 57.48 58.1 59.5 57.3 55.8 64.57 64.78 67.84 65.6 64.4 64.1
02/07/2021 15:40:16 57.09 57.47 58.1 59.5 57.3 55.8 63.72 64.58 67.84 65.6 64.4 64.1
02/07/2021 15:40:17 56.01 57.3 58.1 59.5 57.3 55.8 64.64 64.84 67.84 65.6 64.4 64.1
02/07/2021 15:40:18 57.7 57.55 58.1 59.5 57.3 55.8 66.14 65.87 67.41 65.7 64.4 64.1
02/07/2021 15:40:19 57.33 57.73 58.1 59.5 57.3 55.8 64.96 65.89 67.41 65.7 64.4 64.1
02/07/2021 15:40:20 57.29 57.6 58.1 59.5 57.3 55.8 63 65.32 67.41 65.7 64.4 64.1
02/07/2021 15:40:21 56.52 57.3 58.1 59.5 57.3 55.8 63.92 64.25 67.25 65.7 64.4 64.1
02/07/2021 15:40:22 58.36 58.15 58.15 59.5 57.3 55.8 65.99 65.53 66.58 65.7 64.4 64.1
02/07/2021 15:40:23 56.94 58.17 58.17 59.5 57.3 55.8 65.92 65.99 66.58 65.7 64.4 64.1
02/07/2021 15:40:24 57.02 57.84 58.17 59.5 57.3 55.8 62.97 66.02 66.58 65.7 64.4 64.1
02/07/2021 15:40:25 58.07 58.12 58.17 59.5 57.3 55.8 63.9 64.37 66.58 65.7 64.4 64.1
02/07/2021 15:40:26 58.59 58.22 58.22 59.5 57.3 55.8 65.38 65.03 66.58 65.7 64.4 64.1
02/07/2021 15:40:27 57.95 58.76 58.76 59.6 57.3 55.8 65.33 65.56 66.58 65.7 64.4 64.1
02/07/2021 15:40:28 56.83 57.83 58.76 59.6 57.3 55.8 63.57 65.11 66.58 65.7 64.4 64.1
02/07/2021 15:40:29 57.17 57.38 58.76 59.6 57.3 55.8 65.36 65.24 66.58 65.7 64.4 64.1
02/07/2021 15:40:30 58.01 57.87 58.76 59.6 57.3 55.8 66.86 66.42 66.42 65.7 64.4 64.1
02/07/2021 15:40:31 58.04 58.11 58.76 59.6 57.3 55.8 66.05 66.42 66.42 65.7 64.4 64.1
02/07/2021 15:40:32 58.07 58.24 58.76 59.6 57.3 55.8 66.31 66.47 66.47 65.7 64.4 64.1
02/07/2021 15:40:33 57.63 58.15 58.76 59.6 57.3 55.8 66.24 66.43 66.47 65.7 64.4 64.1
02/07/2021 15:40:34 57.72 57.92 58.76 59.6 57.3 55.8 67 66.79 66.79 65.7 64.4 64.1
02/07/2021 15:40:35 57.73 57.87 58.76 59.6 57.3 55.8 66.28 66.73 66.79 65.7 64.4 64.1
02/07/2021 15:40:36 57.74 57.83 58.76 59.6 57.3 55.8 66.45 66.71 66.79 65.8 64.4 64.1
02/07/2021 15:40:37 57.28 57.8 58.76 59.6 57.3 55.8 66.7 66.84 66.84 65.8 64.4 64.1
02/07/2021 15:40:38 57.73 57.86 58.76 59.6 57.3 55.8 67.14 67.16 67.16 65.8 64.4 64.1
02/07/2021 15:40:39 57.83 57.84 58.76 59.6 57.3 55.8 67.23 67.4 67.4 65.8 64.4 64.1
02/07/2021 15:40:40 57.54 57.97 58.76 59.6 57.3 55.8 67.08 67.33 67.4 65.8 64.4 64.1
02/07/2021 15:40:41 57.45 57.56 58.76 59.6 57.3 55.8 67.39 67.29 67.4 65.8 64.4 64.1
02/07/2021 15:40:42 56.95 57.58 58.76 59.6 57.3 55.8 67.28 67.37 67.4 65.8 64.4 64.1
02/07/2021 15:40:43 57.58 57.47 58.76 59.6 57.3 55.8 67.72 67.67 67.67 65.8 64.5 64.1
02/07/2021 15:40:44 55.4 57.49 58.76 59.6 57.4 55.8 65.73 67.77 67.77 65.8 64.5 64.1
02/07/2021 15:40:45 55.68 56.22 58.76 59.6 57.4 55.8 64.4 66.42 67.77 65.8 64.5 64.1
02/07/2021 15:40:46 55.83 56.02 58.76 59.6 57.4 55.8 66.03 66.07 67.77 65.9 64.5 64.1
02/07/2021 15:40:47 55.69 56.13 58.76 59.6 57.4 55.8 65.09 66.36 67.77 65.9 64.5 64.1
02/07/2021 15:40:48 55.51 55.7 58.76 59.6 57.4 55.8 65.86 65.79 67.77 65.9 64.5 64.1
02/07/2021 15:40:49 56.07 56.15 58.76 59.6 57.4 55.8 66.14 66.6 67.77 65.9 64.5 64.1
02/07/2021 15:40:50 56.2 56.23 58.76 59.6 57.4 55.8 66.62 66.4 67.77 65.9 64.5 64.1
02/07/2021 15:40:51 54.97 56.28 58.76 59.6 57.4 55.8 64.67 66.67 67.77 65.9 64.5 64.1
02/07/2021 15:40:52 55.53 55.62 58.76 59.6 57.4 55.8 66.42 66.18 67.77 65.9 64.5 64.1
02/07/2021 15:40:53 55.79 55.8 58.76 59.6 57.4 55.8 65.38 66.48 67.77 65.9 64.5 64.1
02/07/2021 15:40:54 56.06 56.03 58.76 59.6 57.4 55.8 66.33 66.17 67.77 65.9 64.5 64.1
02/07/2021 15:40:55 55.66 56.17 58.76 59.6 57.4 55.8 64.64 66.38 67.77 65.9 64.5 64.1
02/07/2021 15:40:56 55.71 55.79 58.76 59.6 57.4 55.8 66.68 66.54 67.77 65.9 64.5 64.1
02/07/2021 15:40:57 55.8 56.13 58.24 59.6 57.4 55.8 65.43 66.53 67.77 65.9 64.5 64.1
02/07/2021 15:40:58 56.2 56.26 58.24 59.6 57.4 55.8 66.49 66.62 67.77 65.9 64.5 64.1
02/07/2021 15:40:59 55.21 56.05 58.24 59.6 57.4 55.8 63.78 66.31 67.77 65.9 64.5 64.1
02/07/2021 15:41:00 56.33 56.2 58.24 59.6 57.4 55.8 67.29 66.89 67.77 66 64.5 64.1
02/07/2021 15:41:01 55.61 56.14 58.24 59.6 57.4 55.8 64.73 66.46 67.77 66 64.5 64.1
02/07/2021 15:41:02 57.64 57.09 58.15 59.6 57.4 55.8 66.99 66.95 67.77 66 64.5 64.1
02/07/2021 15:41:03 54.67 57.14 57.97 59.6 57.4 55.8 63.92 66.37 67.77 66 64.5 64.1
02/07/2021 15:41:04 55.64 55.92 57.97 59.6 57.4 55.8 67.13 66.77 67.77 66 64.5 64.1
02/07/2021 15:41:05 57.05 56.53 57.97 59.6 57.4 55.8 65.25 66.38 67.77 66 64.5 64.1
02/07/2021 15:41:06 56.6 56.83 57.97 59.6 57.4 55.8 65.5 66 67.77 66 64.5 64.1
02/07/2021 15:41:07 56.06 56.68 57.97 59.6 57.4 55.8 64.74 65.47 67.77 66 64.5 64.1
02/07/2021 15:41:08 56.16 56.69 57.97 59.6 57.4 55.8 66.05 65.99 67.77 66 64.5 64.1
02/07/2021 15:41:09 56.68 56.7 57.97 59.7 57.4 55.8 65.01 65.79 67.77 66 64.5 64.1
02/07/2021 15:41:10 56.61 56.84 57.58 59.7 57.4 55.8 65.99 66.34 67.77 66 64.5 64.1
02/07/2021 15:41:11 57.07 57.11 57.58 59.7 57.4 55.8 65.15 65.58 67.77 66 64.5 64.1
02/07/2021 15:41:12 57.02 57.29 57.49 59.7 57.4 55.8 66.03 66.13 67.77 66 64.5 64.1
02/07/2021 15:41:13 57.03 57.41 57.49 59.7 57.4 55.8 65.75 66.06 67.77 66 64.5 64.1
02/07/2021 15:41:14 55.17 57.11 57.41 59.7 57.4 55.8 64.79 66.08 66.95 66 64.5 64.1
02/07/2021 15:41:15 56 56.31 57.41 59.7 57.4 55.8 64.99 65.18 66.95 66 64.5 64.1
02/07/2021 15:41:16 56.07 56.27 57.41 59.7 57.4 55.8 65.47 65.52 66.95 66 64.5 64.1
02/07/2021 15:41:17 58.03 57.67 57.67 59.7 57.4 55.8 66.92 66.84 66.95 66 64.5 64.1
02/07/2021 15:41:18 56.23 57.7 57.7 59.7 57.4 55.8 62.96 66.25 66.95 66 64.5 64.1
02/07/2021 15:41:19 57.51 57.36 57.7 59.7 57.4 55.8 64.11 64.45 66.95 66 64.5 64.1
02/07/2021 15:41:20 57.09 57.36 57.7 59.7 57.4 55.8 65.28 65.31 66.95 66 64.5 64.1
02/07/2021 15:41:21 57.15 57.42 57.7 59.7 57.4 55.8 65.31 65.77 66.95 66 64.5 64.1
02/07/2021 15:41:22 55.34 57.37 57.7 59.7 57.4 55.8 62.71 65.17 66.95 66 64.5 64.1
02/07/2021 15:41:23 58.02 57.54 57.7 59.7 57.4 55.8 65.02 64.86 66.95 66 64.5 64.1
02/07/2021 15:41:24 57.2 57.69 57.7 59.7 57.4 55.8 66.36 66.06 66.95 66 64.5 64.1
02/07/2021 15:41:25 58.22 57.86 57.86 59.7 57.4 55.8 66.5 66.53 66.95 66 64.6 64.1
02/07/2021 15:41:26 56.45 57.89 57.89 59.7 57.4 55.8 64.93 66.18 66.95 66 64.6 64.1
02/07/2021 15:41:27 56.5 56.98 57.89 59.7 57.4 55.8 66.08 66.07 66.95 66.1 64.6 64.1
02/07/2021 15:41:28 57.09 57.05 57.89 59.7 57.4 55.9 65.88 66.12 66.95 66.1 64.6 64.1
02/07/2021 15:41:29 56.9 57.13 57.89 59.7 57.4 55.9 64.81 66.2 66.95 66.1 64.6 64.1
02/07/2021 15:41:30 57.12 57.44 57.89 59.7 57.4 55.9 66.06 65.91 66.95 66.1 64.6 64.1
02/07/2021 15:41:31 56.52 57.45 57.89 59.7 57.4 55.9 64.09 65.83 66.95 66.1 64.6 64.1
02/07/2021 15:41:32 55.78 56.62 57.89 59.7 57.4 55.9 65.02 65.31 66.84 66.1 64.6 64.1
02/07/2021 15:41:33 56.88 56.62 57.89 59.7 57.4 55.9 66.56 66.24 66.84 66.1 64.6 64.1
02/07/2021 15:41:34 54.91 56.57 57.89 59.7 57.4 55.9 64.29 65.76 66.84 66.1 64.6 64.1
02/07/2021 15:41:35 56.13 56.12 57.89 59.7 57.4 55.9 66.71 66.47 66.84 66.1 64.6 64.1
02/07/2021 15:41:36 54.94 56.01 57.89 59.7 57.4 55.9 65.54 66.09 66.84 66.1 64.6 64.1
02/07/2021 15:41:37 55.92 56.01 57.89 59.7 57.4 55.9 65.84 66.47 66.84 66.1 64.6 64.1
02/07/2021 15:41:38 55.07 55.67 57.89 59.7 57.4 55.9 65.36 65.77 66.84 66.1 64.6 64.1
02/07/2021 15:41:39 55.91 55.73 57.89 59.7 57.4 55.9 66.34 66.42 66.84 66.1 64.6 64.1
02/07/2021 15:41:40 55.72 55.77 57.89 59.7 57.4 55.9 65.58 66.14 66.84 66.1 64.6 64.1
02/07/2021 15:41:41 56.13 56.16 57.89 59.7 57.4 55.9 65.52 66.35 66.84 66.2 64.6 64.1
02/07/2021 15:41:42 55.24 55.97 57.89 59.7 57.4 55.9 64.74 65.58 66.84 66.2 64.6 64.1
02/07/2021 15:41:43 56.32 56.21 57.89 59.7 57.4 55.9 66.72 66.61 66.84 66.2 64.6 64.1
02/07/2021 15:41:44 55.65 55.99 57.89 59.7 57.4 55.9 65.83 66.13 66.84 66.2 64.6 64.2
02/07/2021 15:41:45 55.65 56.09 57.89 59.7 57.4 55.9 65.14 66.48 66.84 66.2 64.6 64.2
02/07/2021 15:41:46 55.61 55.75 57.89 59.7 57.4 55.9 65.7 65.89 66.84 66.2 64.6 64.2
02/07/2021 15:41:47 54.93 55.98 57.89 59.7 57.4 55.9 65.2 66.52 66.61 66.2 64.6 64.2
02/07/2021 15:41:48 54.7 55.13 57.89 59.7 57.4 55.9 65.19 65.4 66.61 66.2 64.6 64.2
02/07/2021 15:41:49 54.92 54.97 57.89 59.7 57.4 55.9 65.46 65.48 66.61 66.2 64.6 64.2
02/07/2021 15:41:50 56.39 56.18 57.89 59.7 57.4 55.9 65.16 65.61 66.61 66.2 64.6 64.2
02/07/2021 15:41:51 56.25 56.35 57.89 59.7 57.4 55.9 66.68 66.5 66.61 66.2 64.6 64.2
02/07/2021 15:41:52 56 56.18 57.89 59.7 57.4 55.9 67.84 67.53 67.53 66.2 64.6 64.2
02/07/2021 15:41:53 55.94 56.39 57.89 59.8 57.4 55.9 66.76 67.49 67.53 66.2 64.6 64.2
02/07/2021 15:41:54 56.66 56.48 57.89 59.8 57.4 55.9 66.21 67.09 67.53 66.3 64.6 64.2
02/07/2021 15:41:55 56.49 56.65 57.89 59.8 57.4 55.9 65.73 66.61 67.53 66.3 64.6 64.2
02/07/2021 15:41:56 56.11 56.36 57.45 59.8 57.4 55.9 66.28 66.34 67.53 66.3 64.6 64.2
02/07/2021 15:41:57 55.64 56.25 57.45 59.8 57.4 55.9 66.55 66.53 67.53 66.3 64.6 64.2
02/07/2021 15:41:58 56.52 56.34 57.45 59.8 57.4 55.9 66.64 66.94 67.53 66.3 64.7 64.2
02/07/2021 15:41:59 56.74 56.68 57.45 59.8 57.4 55.9 66.43 66.62 67.53 66.3 64.7 64.2
02/07/2021 15:42:00 55.92 56.67 57.45 59.8 57.4 55.9 66.3 66.67 67.53 66.3 64.7 64.2
02/07/2021 15:42:01 57.31 57.14 57.14 59.8 57.4 55.9 67.49 67.26 67.53 66.3 64.7 64.2
02/07/2021 15:42:02 55.83 56.99 57.14 59.8 57.4 55.9 63.55 66.97 67.53 66.3 64.7 64.2
02/07/2021 15:42:03 55.69 56.62 57.14 59.8 57.4 55.9 65.16 65.5 67.53 66.3 64.7 64.2
02/07/2021 15:42:04 55.73 55.97 57.14 59.8 57.4 55.9 64.54 65.47 67.53 66.3 64.7 64.2
02/07/2021 15:42:05 55.73 55.94 57.14 59.8 57.4 55.9 64.99 65.01 67.53 66.3 64.7 64.2
02/07/2021 15:42:06 56.69 56.73 57.14 59.8 57.4 55.9 65.35 65.33 67.53 66.3 64.7 64.2
02/07/2021 15:42:07 55.5 56.49 57.14 59.8 57.4 55.9 65.93 65.77 67.53 66.3 64.7 64.2
02/07/2021 15:42:08 56.45 56.55 57.14 59.8 57.4 55.9 66.59 66.36 67.53 66.4 64.7 64.2
02/07/2021 15:42:09 57.01 56.91 57.14 59.8 57.4 55.9 66.91 66.72 67.53 66.4 64.7 64.2
02/07/2021 15:42:10 56.94 56.99 57.14 59.8 57.4 55.9 67.02 67.07 67.53 66.4 64.7 64.2
02/07/2021 15:42:11 56.79 56.98 57.14 59.8 57.4 55.9 67.33 67.32 67.53 66.4 64.7 64.2
02/07/2021 15:42:12 57.42 57.38 57.38 59.8 57.4 55.9 67.35 67.4 67.53 66.4 64.7 64.2
02/07/2021 15:42:13 56.67 57.1 57.38 59.8 57.4 55.9 67.2 67.43 67.53 66.4 64.7 64.2
02/07/2021 15:42:14 57.06 57.02 57.38 59.8 57.4 55.9 66.74 67.36 67.53 66.4 64.7 64.2
02/07/2021 15:42:15 56.49 56.97 57.38 59.8 57.4 55.9 66.76 67.11 67.53 66.4 64.7 64.2
02/07/2021 15:42:16 56.97 57 57.38 59.8 57.4 55.9 67.51 67.62 67.62 66.4 64.7 64.2
02/07/2021 15:42:17 56.51 57.09 57.38 59.8 57.4 55.9 65.55 67.58 67.62 66.5 64.7 64.2
02/07/2021 15:42:18 55.17 56.55 57.38 59.8 57.4 55.9 64.12 66.13 67.62 66.4 64.7 64.2
02/07/2021 15:42:19 56.41 56.34 57.38 59.8 57.4 55.9 65.94 65.74 67.62 66.5 64.7 64.2
02/07/2021 15:42:20 55.78 56.44 57.38 59.8 57.4 55.9 64.63 66.12 67.62 66.4 64.7 64.2
02/07/2021 15:42:21 55.61 55.9 57.38 59.8 57.4 55.9 66.37 66.15 67.62 66.4 64.7 64.2
02/07/2021 15:42:22 55.7 56.03 57.38 59.8 57.4 55.9 65.87 66.68 67.62 66.4 64.7 64.2
02/07/2021 15:42:23 56.2 56.17 57.38 59.8 57.4 55.9 66.59 66.46 67.62 66.4 64.7 64.2
02/07/2021 15:42:24 54.72 56.24 57.38 59.8 57.4 55.9 64.01 66.6 67.62 66.4 64.7 64.2
02/07/2021 15:42:25 56.22 55.95 57.38 59.8 57.4 55.9 66.56 66.3 67.62 66.4 64.7 64.2
02/07/2021 15:42:26 55.54 55.93 57.38 59.8 57.4 55.9 64.86 66.29 67.62 66.4 64.7 64.2
02/07/2021 15:42:27 56.52 56.35 57.38 59.8 57.4 55.9 66.3 66.19 67.62 66.4 64.7 64.2
02/07/2021 15:42:28 55.67 56.41 57.38 59.8 57.4 55.9 63.71 66.1 67.62 66.4 64.7 64.2
02/07/2021 15:42:29 56.24 56.14 57.38 59.8 57.4 55.9 66.75 66.44 67.62 66.4 64.7 64.2
02/07/2021 15:42:30 55.37 56.28 57.38 59.8 57.4 55.9 65.33 66.28 67.62 66.4 64.7 64.2
02/07/2021 15:42:31 56.8 56.49 57.38 59.8 57.4 55.9 66.55 66.47 67.62 66.4 64.7 64.2
02/07/2021 15:42:32 55.57 56.55 57.38 59.8 57.4 55.9 63.7 66.11 67.62 66.4 64.7 64.2
02/07/2021 15:42:33 56.25 56.39 57.38 59.8 57.4 55.9 64.56 65.01 67.62 66.4 64.7 64.2
02/07/2021 15:42:34 55.34 56.06 57.38 59.8 57.4 55.9 65.52 65.23 67.62 66.4 64.7 64.2
02/07/2021 15:42:35 56.43 56.19 57.38 59.8 57.4 55.9 66.45 66.38 67.62 66.4 64.7 64.2
02/07/2021 15:42:36 55.31 56.14 57.38 59.8 57.4 55.9 65.43 65.79 67.62 66.4 64.7 64.2
02/07/2021 15:42:37 56.25 56.16 57.38 59.8 57.4 55.9 67.02 66.9 67.62 66.4 64.7 64.2
02/07/2021 15:42:38 55.18 56.2 57.38 59.8 57.4 55.9 65.94 66.62 67.62 66.4 64.7 64.2
02/07/2021 15:42:39 56.24 56.25 57.38 59.8 57.4 55.9 65.82 66.72 67.62 66.4 64.7 64.2
02/07/2021 15:42:40 55.62 55.87 57.38 59.8 57.4 55.9 65.42 65.91 67.62 66.4 64.7 64.2
02/07/2021 15:42:41 55.95 56.08 57.38 59.8 57.4 55.9 66.28 66.44 67.62 66.4 64.7 64.2
02/07/2021 15:42:42 56.03 56.14 57.1 59.8 57.4 55.9 65.47 66.1 67.62 66.4 64.7 64.2
02/07/2021 15:42:43 56.31 56.44 57.09 59.8 57.4 55.9 65.22 66.26 67.62 66.4 64.7 64.2
02/07/2021 15:42:44 55.28 56.12 57.09 59.8 57.4 55.9 64.6 65.3 67.62 66.4 64.7 64.2
02/07/2021 15:42:45 56.23 56.3 57.09 59.8 57.4 55.9 66.39 66.31 67.62 66.4 64.8 64.2
02/07/2021 15:42:46 55.82 55.96 57.09 59.8 57.4 55.9 66.48 66.42 67.58 66.4 64.8 64.2
02/07/2021 15:42:47 56.3 56.45 56.55 59.8 57.4 55.9 64.36 66.55 66.9 66.4 64.8 64.2
02/07/2021 15:42:48 55.84 56.04 56.55 59.8 57.4 55.9 63.61 64.91 66.9 66.4 64.8 64.2
02/07/2021 15:42:49 55.27 56.12 56.55 59.8 57.4 55.9 62.74 64.18 66.9 66.4 64.8 64.2
02/07/2021 15:42:50 53.47 55.48 56.55 59.8 57.4 55.9 63.96 64.2 66.9 66.4 64.8 64.2
02/07/2021 15:42:51 55.61 55.74 56.55 59.8 57.4 55.9 65.11 65.63 66.9 66.4 64.8 64.2
02/07/2021 15:42:52 54.53 55.33 56.55 59.8 57.4 55.9 63.63 64.44 66.9 66.4 64.8 64.2
02/07/2021 15:42:53 54.94 55.09 56.55 59.8 57.4 55.9 64.31 64.23 66.9 66.4 64.8 64.2
02/07/2021 15:42:54 55.34 55.37 56.55 59.8 57.4 55.9 62.11 64.3 66.9 66.4 64.8 64.2
02/07/2021 15:42:55 54.88 55.23 56.55 59.8 57.4 55.9 63.38 63.91 66.9 66.4 64.8 64.2
02/07/2021 15:42:56 55.18 55.26 56.55 59.8 57.4 55.9 63.55 63.74 66.9 66.4 64.8 64.2
02/07/2021 15:42:57 54.65 55.26 56.55 59.8 57.4 55.9 64.03 64.31 66.9 66.4 64.8 64.2
02/07/2021 15:42:58 55.32 55.38 56.55 59.8 57.4 55.9 63.52 63.86 66.9 66.4 64.8 64.2
02/07/2021 15:42:59 55.36 55.56 56.55 59.8 57.4 55.9 64.24 64.46 66.9 66.4 64.8 64.2
02/07/2021 15:43:00 55.02 55.36 56.55 59.8 57.4 55.9 62.38 64.44 66.9 66.4 64.8 64.2
02/07/2021 15:43:01 55 55.58 56.55 59.8 57.4 55.9 62.38 63.43 66.9 66.4 64.8 64.2
02/07/2021 15:43:02 54.97 55.19 56.45 59.8 57.4 55.9 64 63.67 66.9 66.4 64.8 64.2
02/07/2021 15:43:03 55.24 55.35 56.45 59.8 57.4 55.9 63.3 63.91 66.9 66.4 64.8 64.2
02/07/2021 15:43:04 55.43 55.61 56.45 59.8 57.4 55.9 63.05 63.51 66.9 66.4 64.8 64.2
02/07/2021 15:43:05 55.13 55.41 56.45 59.8 57.4 55.9 62.75 63.19 66.9 66.4 64.8 64.2
02/07/2021 15:43:06 54.73 55.3 56.45 59.8 57.4 55.9 62.46 63.18 66.9 66.4 64.8 64.2
02/07/2021 15:43:07 55.64 55.67 56.45 59.8 57.4 55.9 63 63.73 66.72 66.4 64.8 64.2
02/07/2021 15:43:08 55.17 55.68 56.45 59.8 57.4 55.9 63.3 63.5 66.72 66.4 64.8 64.2
02/07/2021 15:43:09 53.8 55.51 56.45 59.8 57.4 55.9 62.7 63.54 66.55 66.4 64.8 64.2
02/07/2021 15:43:10 55.74 55.51 56.45 59.8 57.4 55.9 63.1 63.19 66.55 66.4 64.8 64.2
02/07/2021 15:43:11 55.28 55.75 56.45 59.8 57.4 55.9 63.33 63.3 66.55 66.4 64.8 64.2
02/07/2021 15:43:12 54.47 55.08 56.45 59.8 57.4 55.9 62.98 63.36 66.55 66.4 64.8 64.2
02/07/2021 15:43:13 54.09 54.77 56.45 59.8 57.4 55.9 61.96 63.39 66.55 66.4 64.8 64.2
02/07/2021 15:43:14 55.89 55.55 56.45 59.8 57.4 55.9 62.18 62.78 66.55 66.4 64.8 64.2
02/07/2021 15:43:15 53.85 55.3 56.45 59.8 57.4 55.9 62.79 63.13 66.55 66.4 64.8 64.2
02/07/2021 15:43:16 54.02 55.05 56.45 59.8 57.4 55.9 61.96 62.7 66.55 66.3 64.8 64.2
02/07/2021 15:43:17 54.09 54.62 56.12 59.8 57.4 55.9 63.59 63.33 65.63 66.3 64.8 64.2
02/07/2021 15:43:18 53.52 54.44 56.12 59.8 57.4 55.9 61.87 63.31 65.63 66.3 64.8 64.2
02/07/2021 15:43:19 54.55 54.76 55.75 59.8 57.4 55.9 61.87 63.23 65.63 66.3 64.8 64.2
02/07/2021 15:43:20 53.37 54.09 55.75 59.8 57.4 55.9 62.56 62.84 65.63 66.3 64.8 64.2
02/07/2021 15:43:21 54.73 54.52 55.75 59.8 57.4 55.9 63.41 63.06 64.46 66.3 64.8 64.2
02/07/2021 15:43:22 54.13 54.73 55.75 59.8 57.4 55.9 62.83 63.35 64.46 66.3 64.8 64.2
02/07/2021 15:43:23 55.42 55.4 55.75 59.8 57.4 55.9 62.79 63.16 64.46 66.3 64.8 64.2
02/07/2021 15:43:24 55.97 55.79 55.79 59.8 57.4 55.9 62.44 62.9 64.46 66.3 64.8 64.2
02/07/2021 15:43:25 54.33 55.85 55.85 59.8 57.4 55.9 61.69 63.27 64.46 66.3 64.7 64.2
02/07/2021 15:43:26 55.1 55.28 55.85 59.8 57.4 55.9 62.14 62.55 64.46 66.3 64.7 64.2
02/07/2021 15:43:27 54.43 55.05 55.85 59.8 57.4 55.9 64.05 63.57 64.46 66.3 64.7 64.2
02/07/2021 15:43:28 54.1 55.05 55.85 59.8 57.4 55.9 62.78 63.56 64.46 66.3 64.7 64.2
02/07/2021 15:43:29 54.47 55.35 55.85 59.8 57.4 55.9 62.66 63.15 64.44 66.3 64.7 64.2
02/07/2021 15:43:30 55.5 55.15 55.85 59.8 57.4 55.9 63.72 63.57 63.91 66.3 64.7 64.2
02/07/2021 15:43:31 54.43 55.25 55.85 59.8 57.4 55.9 63.04 63.67 63.91 66.3 64.7 64.2
02/07/2021 15:43:32 55.54 55.4 55.85 59.8 57.4 55.9 62.49 63.63 63.91 66.3 64.7 64.2
02/07/2021 15:43:33 54.93 55.34 55.85 59.8 57.4 55.9 62.03 63.03 63.73 66.3 64.7 64.2
02/07/2021 15:43:34 55.07 55.35 55.85 59.8 57.4 55.9 62.05 62.65 63.73 66.3 64.7 64.2
02/07/2021 15:43:35 54.08 55.46 55.85 59.8 57.4 55.9 63.2 63.27 63.73 66.3 64.7 64.2
02/07/2021 15:43:36 54.71 54.82 55.85 59.8 57.4 55.9 62.35 62.89 63.73 66.3 64.7 64.2
02/07/2021 15:43:37 55.39 55.3 55.85 59.8 57.4 55.9 62.65 62.98 63.67 66.3 64.7 64.2
02/07/2021 15:43:38 55.53 55.5 55.85 59.8 57.4 55.9 63.45 63.3 63.67 66.3 64.7 64.2
02/07/2021 15:43:39 55.37 55.54 55.85 59.8 57.4 55.9 67.95 66.85 66.85 66.3 64.7 64.2
02/07/2021 15:43:40 54.36 55.52 55.85 59.7 57.4 55.9 66.39 67.25 67.25 66.3 64.7 64.2
02/07/2021 15:43:41 54.64 55.23 55.85 59.7 57.4 55.9 64.77 66.35 67.25 66.3 64.7 64.2
02/07/2021 15:43:42 55.14 55 55.85 59.7 57.4 55.9 65.58 66.02 67.25 66.3 64.8 64.2
02/07/2021 15:43:43 54.94 55.09 55.85 59.6 57.4 55.9 63.67 65.38 67.25 66.2 64.8 64.2
02/07/2021 15:43:44 55.05 55.31 55.85 59.2 57.4 55.9 64.79 65.01 67.25 66.1 64.8 64.2
02/07/2021 15:43:45 55.33 55.29 55.85 59 57.4 55.9 64.5 64.96 67.25 66 64.7 64.2
02/07/2021 15:43:46 55.24 55.38 55.85 59 57.4 55.9 64.51 64.91 67.25 66 64.8 64.2
02/07/2021 15:43:47 56.66 56.54 56.54 59 57.4 55.9 63.97 64.49 67.25 66 64.7 64.2
02/07/2021 15:43:48 56.3 56.39 56.54 58.9 57.4 55.9 63.73 64.17 67.25 66 64.7 64.2
02/07/2021 15:43:49 54.92 56.09 56.54 58.8 57.4 55.9 64.09 64.51 67.25 66 64.8 64.2
02/07/2021 15:43:50 54.47 55.41 56.54 58.4 57.4 55.9 66.01 65.67 67.25 65.9 64.8 64.2
02/07/2021 15:43:51 54.44 55.19 56.54 58 57.4 55.9 63.86 65.75 67.25 65.8 64.8 64.2
02/07/2021 15:43:52 55.32 55.8 56.54 58 57.4 55.9 62.33 64.67 67.25 65.8 64.8 64.2
02/07/2021 15:43:53 55.59 55.5 56.54 58 57.4 55.9 62.39 63.17 67.25 65.8 64.8 64.2
02/07/2021 15:43:54 55.23 55.42 56.54 58 57.4 55.9 63.01 63.21 67.25 65.8 64.8 64.2
02/07/2021 15:43:55 53.87 55.2 56.54 57.7 57.4 55.9 62.15 63.18 67.25 65.7 64.8 64.2
02/07/2021 15:43:56 55.1 55.16 56.54 57.2 57.4 55.9 62.95 63.6 67.25 65.6 64.8 64.2
02/07/2021 15:43:57 53.54 55 56.54 56.7 57.4 55.9 61.89 63.33 67.25 65.5 64.8 64.2
02/07/2021 15:43:58 54.93 54.94 56.54 56.7 57.4 55.9 62.67 62.83 67.25 65.5 64.8 64.2
02/07/2021 15:43:59 55.53 55.23 56.54 56.7 57.4 55.9 63.85 63.5 67.25 65.5 64.8 64.2
02/07/2021 15:44:00 55.63 55.53 56.54 56.7 57.4 55.9 64.29 64.06 67.25 65.5 64.8 64.2
02/07/2021 15:44:01 54.29 55.54 56.54 56.3 57.4 55.9 62.26 63.95 67.25 65.4 64.8 64.2
02/07/2021 15:44:02 54.48 54.96 56.54 56.1 57.4 55.9 63.19 63.97 67.25 65.3 64.8 64.2
02/07/2021 15:44:03 56.13 55.83 56.54 56.1 57.4 55.9 64.13 64.51 67.25 65.3 64.8 64.2
02/07/2021 15:44:04 54.66 55.77 56.54 56.1 57.4 55.9 62.84 64.08 67.25 65.3 64.8 64.2
02/07/2021 15:44:05 55.58 55.56 56.54 56.1 57.4 55.9 63.79 63.83 67.25 65.3 64.8 64.2
02/07/2021 15:44:06 55.26 55.64 56.54 56.1 57.4 55.9 62.49 63.38 67.25 65.3 64.8 64.2
02/07/2021 15:44:07 54.87 55.37 56.54 56.1 57.4 55.9 61.77 62.82 67.25 65.3 64.8 64.2
02/07/2021 15:44:08 55.37 55.45 56.54 56.1 57.4 55.9 65.15 64.43 67.25 65.3 64.8 64.2
02/07/2021 15:44:09 56.01 55.89 56.54 56.1 57.4 55.9 64.87 64.91 67.25 65.3 64.8 64.2
02/07/2021 15:44:10 55.29 55.76 56.54 56.1 57.4 55.9 62.7 64.63 66.35 65.3 64.8 64.2
02/07/2021 15:44:11 54.61 55.97 56.54 56.1 57.4 55.9 62.71 63.65 66.02 65.3 64.8 64.2
02/07/2021 15:44:12 55.49 55.53 56.54 56.1 57.4 55.9 63 63.24 65.75 65.3 64.8 64.2
02/07/2021 15:44:13 56 56.27 56.54 56.1 57.4 55.9 62.52 63.25 65.75 65.3 64.8 64.2
02/07/2021 15:44:14 55.07 55.53 56.54 56.1 57.4 55.9 62.01 63.12 65.75 65.2 64.8 64.2
02/07/2021 15:44:15 55.84 55.95 56.54 56.1 57.4 55.9 62.27 62.83 65.75 65.2 64.8 64.2
02/07/2021 15:44:16 55.33 55.76 56.54 56.1 57.4 55.9 62.61 63.32 65.75 65.2 64.8 64.2
02/07/2021 15:44:17 54.44 55.55 56.39 56.1 57.4 55.9 61.84 62.43 65.75 65.2 64.8 64.2
02/07/2021 15:44:18 55.06 55.53 56.27 56.1 57.4 55.9 63.35 63.31 65.75 65.2 64.8 64.2
02/07/2021 15:44:19 57.2 56.73 56.73 56.1 57.4 55.9 63.89 63.69 65.75 65.2 64.8 64.2
02/07/2021 15:44:20 54.65 56.6 56.73 56.1 57.4 55.9 61.4 63.64 65.75 65.2 64.8 64.2
02/07/2021 15:44:21 54.75 55.59 56.73 56.1 57.4 55.9 62.43 63.04 64.91 65.2 64.8 64.2
02/07/2021 15:44:22 55.3 55.49 56.73 56.1 57.4 55.9 63.69 63.83 64.91 65.2 64.8 64.2
02/07/2021 15:44:23 55.75 55.82 56.73 56.1 57.4 55.9 62.71 63.36 64.91 65.2 64.8 64.2
02/07/2021 15:44:24 54.94 55.99 56.73 56.1 57.4 55.9 63.46 63.45 64.91 65.2 64.8 64.2
02/07/2021 15:44:25 56.1 55.94 56.73 56.1 57.4 55.9 63.38 63.56 64.91 65.2 64.8 64.2
02/07/2021 15:44:26 56.42 56.32 56.73 56.1 57.4 55.9 63.19 63.63 64.91 65.1 64.8 64.2
02/07/2021 15:44:27 55.31 56.36 56.73 56.1 57.4 55.9 63.83 63.95 64.91 65.1 64.8 64.2
02/07/2021 15:44:28 54.81 55.79 56.73 56.1 57.4 55.9 64.27 64.19 64.91 65.1 64.8 64.2
02/07/2021 15:44:29 54.01 55.1 56.73 56.1 57.4 55.9 62.4 64.11 64.91 65.1 64.8 64.2
02/07/2021 15:44:30 56.69 56.08 56.73 56.1 57.4 55.9 64.83 64.42 64.91 65.1 64.8 64.2
02/07/2021 15:44:31 55.41 56.04 56.73 56 57.4 55.9 66.27 65.79 65.79 65.1 64.8 64.2
02/07/2021 15:44:32 55.03 55.88 56.73 56 57.4 55.9 62.73 65.68 65.79 65.1 64.8 64.2
02/07/2021 15:44:33 55.75 55.7 56.73 56 57.4 55.9 63.16 64.08 65.79 65 64.8 64.2
02/07/2021 15:44:34 54.57 55.68 56.73 56 57.4 55.9 63.65 64.19 65.79 65 64.8 64.2
02/07/2021 15:44:35 53.75 55.03 56.73 56 57.4 55.9 62.76 64 65.79 65 64.8 64.2
02/07/2021 15:44:36 55.87 55.63 56.73 56 57.4 55.9 65.15 64.74 65.79 65 64.8 64.2
02/07/2021 15:44:37 55.49 55.62 56.73 56 57.4 55.9 65.92 65.59 65.79 65 64.8 64.2
02/07/2021 15:44:38 55.02 55.48 56.73 56 57.4 55.9 65.94 66.05 66.05 65 64.8 64.2
02/07/2021 15:44:39 55.25 55.51 56.73 56 57.4 55.9 63.99 66.11 66.11 65 64.8 64.2
02/07/2021 15:44:40 55.08 55.34 56.73 56 57.4 55.9 63.73 65.06 66.11 65 64.8 64.2
02/07/2021 15:44:41 56.24 56.11 56.73 56 57.4 55.9 63.52 64.2 66.11 65 64.8 64.2
02/07/2021 15:44:42 55.4 56.28 56.73 56 57.4 55.9 62.85 63.78 66.11 65 64.8 64.2
02/07/2021 15:44:43 55.53 55.97 56.73 56 57.4 55.9 62.54 63.1 66.11 64.9 64.8 64.2
02/07/2021 15:44:44 55.86 55.91 56.73 56 57.4 55.9 62.13 62.85 66.11 64.9 64.8 64.2
02/07/2021 15:44:45 56.19 56.26 56.73 56 57.4 55.9 61.62 63.1 66.11 64.9 64.8 64.2
02/07/2021 15:44:46 55.2 56.08 56.73 56 57.4 55.9 62.19 62.57 66.11 64.9 64.8 64.2
02/07/2021 15:44:47 54.83 55.7 56.73 56 57.4 55.9 63.3 63.03 66.11 64.9 64.8 64.2
02/07/2021 15:44:48 54.66 55.33 56.73 56 57.4 55.9 62.86 63.4 66.11 64.9 64.8 64.2
02/07/2021 15:44:49 55.44 55.21 56.6 56 57.4 55.9 62.31 62.74 66.11 64.9 64.8 64.2
02/07/2021 15:44:50 54.88 55.17 56.36 56 57.4 55.9 61.24 62.52 66.11 64.8 64.8 64.2
02/07/2021 15:44:51 55.16 55.33 56.36 56 57.4 55.9 62.45 62.93 66.11 64.8 64.8 64.2
02/07/2021 15:44:52 56.09 55.97 56.36 56 57.4 55.9 62.84 62.93 66.11 64.8 64.8 64.2
02/07/2021 15:44:53 55.21 55.89 56.36 56 57.4 55.9 62.87 63.01 66.11 64.8 64.8 64.2
02/07/2021 15:44:54 54.99 55.69 56.36 56 57.4 55.9 63.75 63.67 66.11 64.8 64.8 64.2
02/07/2021 15:44:55 56.45 56.08 56.36 56 57.4 55.9 63.34 63.75 66.11 64.8 64.8 64.2
02/07/2021 15:44:56 55.32 55.89 56.36 56 57.4 55.9 63.88 63.82 66.11 64.8 64.8 64.2
02/07/2021 15:44:57 55.04 55.66 56.28 56 57.4 55.9 63.27 63.88 66.11 64.8 64.8 64.2
02/07/2021 15:44:58 56.51 56.2 56.28 56 57.4 55.9 62.38 63.69 66.11 64.8 64.8 64.2
02/07/2021 15:44:59 55.7 56.26 56.28 56 57.4 55.9 62.11 63.14 66.11 64.8 64.8 64.2
02/07/2021 15:45:00 55.39 56.01 56.28 56 57.4 55.9 62.21 62.67 66.11 64.8 64.8 64.2
02/07/2021 15:45:01 55.1 55.8 56.28 56 57.4 55.9 62.71 62.95 66.11 64.8 64.8 64.2
02/07/2021 15:45:02 55.63 55.67 56.28 56 57.4 55.9 62.6 62.85 66.11 64.8 64.8 64.2
02/07/2021 15:45:03 55.19 55.69 56.28 56 57.4 55.9 61.63 62.98 66.11 64.8 64.8 64.2
02/07/2021 15:45:04 55.27 55.43 56.28 56 57.4 55.9 61.89 62.58 66.11 64.8 64.8 64.2
02/07/2021 15:45:05 55.3 55.59 56.28 56 57.4 55.9 62.76 62.72 66.11 64.8 64.8 64.2
02/07/2021 15:45:06 55.73 56.06 56.28 56 57.4 55.9 63.3 63.38 66.11 64.8 64.8 64.2
02/07/2021 15:45:07 56.5 56.34 56.34 55.9 57.4 55.9 63.67 63.59 66.11 64.8 64.8 64.2
02/07/2021 15:45:08 55.08 56.07 56.34 55.9 57.4 55.9 62.48 63.29 66.11 64.8 64.8 64.2
02/07/2021 15:45:09 54 55.53 56.34 55.9 57.4 55.9 60.94 63.13 65.06 64.8 64.8 64.2
02/07/2021 15:45:10 55.52 55.28 56.34 55.9 57.4 55.9 62.32 62.65 64.2 64.8 64.8 64.2
02/07/2021 15:45:11 56.22 55.97 56.34 55.9 57.4 55.9 63.04 63.12 63.88 64.8 64.8 64.2
02/07/2021 15:45:12 55.07 56.02 56.34 55.9 57.4 55.9 63.36 63.36 63.88 64.8 64.8 64.2
02/07/2021 15:45:13 54.59 55.99 56.34 55.9 57.4 55.9 62.63 63.3 63.88 64.8 64.8 64.2
02/07/2021 15:45:14 56.86 56.25 56.34 55.9 57.4 55.9 62.39 62.8 63.88 64.8 64.8 64.2
02/07/2021 15:45:15 55.47 56.21 56.34 55.9 57.4 55.9 62.92 63.32 63.88 64.8 64.8 64.2
02/07/2021 15:45:16 54.7 55.84 56.34 55.9 57.4 55.9 63.21 63.24 63.88 64.8 64.8 64.2
02/07/2021 15:45:17 55.34 55.41 56.34 55.9 57.4 55.9 61.97 63.31 63.88 64.8 64.7 64.2
02/07/2021 15:45:18 54.75 55.51 56.34 55.9 57.4 55.9 61.73 62.59 63.88 64.7 64.7 64.2
02/07/2021 15:45:19 55.4 55.45 56.34 55.9 57.4 55.9 61.49 62.1 63.88 64.7 64.7 64.2
02/07/2021 15:45:20 54.99 55.46 56.34 55.9 57.4 55.9 62.01 62.25 63.88 64.7 64.7 64.2
02/07/2021 15:45:21 55.22 55.35 56.34 55.9 57.4 55.9 60.95 62.24 63.88 64.7 64.7 64.2
02/07/2021 15:45:22 54.89 55.43 56.34 55.8 57.4 55.9 61.37 62.04 63.88 64.7 64.7 64.2
02/07/2021 15:45:23 56.7 56.55 56.55 55.8 57.4 55.9 62.22 62.2 63.88 64.7 64.7 64.2
02/07/2021 15:45:24 54.54 56.56 56.56 55.8 57.4 55.9 61.11 61.9 63.88 64.7 64.7 64.2
02/07/2021 15:45:25 55.17 55.85 56.56 55.8 57.4 55.9 63.12 62.78 63.88 64.7 64.7 64.2
02/07/2021 15:45:26 56.56 56.31 56.56 55.8 57.4 55.9 63.44 63.29 63.88 64.7 64.7 64.2
02/07/2021 15:45:27 54.72 56.2 56.56 55.8 57.4 55.9 61.63 63.15 63.69 64.7 64.7 64.2
02/07/2021 15:45:28 54.49 55.49 56.56 55.8 57.4 55.9 61.88 62.97 63.59 64.7 64.7 64.2
02/07/2021 15:45:29 55.47 55.36 56.56 55.8 57.4 55.9 62.69 62.81 63.59 64.7 64.7 64.2
02/07/2021 15:45:30 55.79 55.58 56.56 55.8 57.4 55.9 62.73 63.35 63.59 64.7 64.7 64.2
02/07/2021 15:45:31 54.91 55.74 56.56 55.8 57.4 55.9 62.91 63.14 63.59 64.7 64.7 64.2
02/07/2021 15:45:32 57.18 56.59 56.59 55.8 57.4 55.9 61.32 62.76 63.59 64.6 64.7 64.2
02/07/2021 15:45:33 56.56 56.72 56.72 55.7 57.4 55.9 62.01 62.2 63.59 64.6 64.7 64.2
02/07/2021 15:45:34 55.77 56.83 56.83 55.7 57.4 55.9 63.84 63.39 63.59 64.6 64.7 64.2
02/07/2021 15:45:35 56 56.21 56.83 55.7 57.4 55.9 63.99 63.94 63.94 64.6 64.7 64.2
02/07/2021 15:45:36 54.96 56.22 56.83 55.7 57.4 55.9 62.77 64.09 64.09 64.6 64.7 64.2
02/07/2021 15:45:37 54.69 55.81 56.83 55.7 57.4 55.9 63.48 63.94 64.09 64.6 64.7 64.2
02/07/2021 15:45:38 53.61 54.99 56.83 55.7 57.4 55.9 62.83 63.43 64.09 64.6 64.7 64.2
02/07/2021 15:45:39 55.77 55.3 56.83 55.7 57.4 55.9 63.35 63.49 64.09 64.5 64.7 64.2
02/07/2021 15:45:40 54.49 55.19 56.83 55.7 57.4 55.9 63.01 63.64 64.09 64.5 64.7 64.2
02/07/2021 15:45:41 52.71 54.81 56.83 55.7 57.4 55.9 63.54 63.76 64.09 64.5 64.7 64.2
02/07/2021 15:45:42 55.53 54.98 56.83 55.7 57.4 55.9 64.03 63.91 64.09 64.5 64.7 64.2
02/07/2021 15:45:43 55.32 55.31 56.83 55.6 57.4 55.9 62.94 63.79 64.09 64.5 64.7 64.2
02/07/2021 15:45:44 54.55 55.49 56.83 55.6 57.4 55.9 63.21 63.59 64.09 64.5 64.7 64.2
02/07/2021 15:45:45 54.96 55.41 56.83 55.6 57.4 55.9 63.04 63.37 64.09 64.5 64.7 64.2
02/07/2021 15:45:46 55.52 55.85 56.83 55.6 57.4 55.9 63 63.43 64.09 64.5 64.7 64.2
02/07/2021 15:45:47 54.69 55.29 56.83 55.6 57.4 55.9 63.17 63.5 64.09 64.4 64.7 64.2
02/07/2021 15:45:48 54.57 54.83 56.83 55.6 57.4 55.9 65.08 64.68 64.68 64.4 64.7 64.2
02/07/2021 15:45:49 55.24 55.23 56.83 55.6 57.4 55.9 64.8 64.95 64.95 64.4 64.7 64.2
02/07/2021 15:45:50 54.64 55.52 56.83 55.6 57.4 55.9 63.84 65.48 65.48 64.4 64.7 64.2
02/07/2021 15:45:51 54.51 54.81 56.83 55.6 57.4 55.9 62.49 64.03 65.48 64.4 64.7 64.2
02/07/2021 15:45:52 54.74 54.93 56.83 55.6 57.4 55.9 62.46 63.22 65.48 64.4 64.7 64.2
02/07/2021 15:45:53 55.04 55.22 56.83 55.6 57.4 55.9 63.73 63.55 65.48 64.4 64.7 64.2
02/07/2021 15:45:54 54.62 54.9 56.83 55.6 57.4 55.9 62.34 63.43 65.48 64.4 64.7 64.2
02/07/2021 15:45:55 53.72 54.65 56.83 55.6 57.4 55.9 64.14 63.83 65.48 64.4 64.7 64.2
02/07/2021 15:45:56 55.32 55.09 56.83 55.6 57.4 55.9 64.45 64.36 65.48 64.4 64.7 64.2
02/07/2021 15:45:57 54.62 55.08 56.83 55.6 57.4 55.9 62.38 64.2 65.48 64.4 64.7 64.2
02/07/2021 15:45:58 54.5 55.04 56.83 55.6 57.4 55.9 62.79 63.36 65.48 64.4 64.7 64.2
02/07/2021 15:45:59 53.2 54.44 56.83 55.6 57.4 55.9 62.87 63.07 65.48 64.4 64.7 64.2
02/07/2021 15:46:00 54.05 54.07 56.83 55.6 57.4 55.9 63.58 63.38 65.48 64.3 64.7 64.2
02/07/2021 15:46:01 54.52 54.45 56.83 55.6 57.4 55.9 65.97 65.28 65.48 64.3 64.7 64.2
02/07/2021 15:46:02 56.46 56.24 56.83 55.6 57.4 55.9 64.26 65.29 65.48 64.3 64.7 64.2
02/07/2021 15:46:03 54.96 55.84 56.83 55.6 57.4 55.9 63.69 64.6 65.48 64.3 64.7 64.2
02/07/2021 15:46:04 54.42 55.4 56.24 55.6 57.4 55.9 64.1 64.29 65.48 64.3 64.7 64.2
02/07/2021 15:46:05 56.02 55.72 56.24 55.6 57.4 55.9 63.58 64.44 65.48 64.3 64.7 64.2
02/07/2021 15:46:06 55.42 55.84 56.24 55.6 57.4 55.9 62.44 63.8 65.48 64.3 64.7 64.2
02/07/2021 15:46:07 53.04 55.48 56.24 55.6 57.4 55.9 62.72 63.06 65.48 64.3 64.7 64.2
02/07/2021 15:46:08 53.95 54.19 56.24 55.6 57.4 55.9 62.64 63.37 65.48 64.3 64.7 64.2
02/07/2021 15:46:09 53.98 54.24 56.24 55.5 57.4 55.9 65.35 64.66 65.48 64.3 64.7 64.2
02/07/2021 15:46:10 56.91 55.97 56.24 55.5 57.4 55.9 63.68 64.77 65.48 64.3 64.7 64.2
02/07/2021 15:46:11 54.51 55.93 56.24 55.5 57.4 55.9 62.17 64.07 65.48 64.3 64.7 64.2
02/07/2021 15:46:12 53.71 55.05 56.24 55.5 57.4 55.9 61.95 63.1 65.48 64.3 64.7 64.2
02/07/2021 15:46:13 55.42 55.06 56.24 55.5 57.4 55.9 63.88 63.34 65.48 64.2 64.7 64.2
02/07/2021 15:46:14 55.74 55.58 56.24 55.5 57.4 55.9 63.3 63.52 65.48 64.2 64.7 64.2
02/07/2021 15:46:15 54.35 55.67 56.24 55.5 57.4 55.9 62.8 63.42 65.48 64.2 64.7 64.2
02/07/2021 15:46:16 55.48 55.38 56.24 55.5 57.4 55.9 63.33 63.55 65.48 64.2 64.7 64.2
02/07/2021 15:46:17 54.91 55.46 56.24 55.5 57.4 55.9 63.27 63.52 65.48 64.2 64.7 64.2
02/07/2021 15:46:18 55.89 55.8 56.24 55.5 57.4 55.9 63.6 63.7 65.48 64.2 64.7 64.2
02/07/2021 15:46:19 54.69 55.94 56.24 55.5 57.4 55.9 62.17 63.47 65.48 64.2 64.7 64.2
02/07/2021 15:46:20 54.53 55.44 56.24 55.5 57.4 55.9 62.29 62.73 65.29 64.2 64.7 64.2
02/07/2021 15:46:21 54.93 54.88 56.24 55.5 57.4 55.9 63.02 63.03 65.29 64.2 64.7 64.2
02/07/2021 15:46:22 55.01 55.15 56.24 55.5 57.4 55.9 63.43 63.31 65.29 64.2 64.7 64.2
02/07/2021 15:46:23 55.03 55.17 56.24 55.5 57.4 55.9 63.28 63.5 65.29 64.2 64.7 64.2
02/07/2021 15:46:24 54.5 54.88 56.24 55.4 57.4 55.9 63.07 63.39 65.29 64.2 64.7 64.2
02/07/2021 15:46:25 54.81 55.18 56.24 55.4 57.4 55.9 62.56 63.44 65.29 64.2 64.7 64.2
02/07/2021 15:46:26 53.93 54.74 56.24 55.4 57.4 55.9 63.25 63.33 65.29 64.2 64.7 64.2
02/07/2021 15:46:27 56.52 55.93 56.24 55.4 57.4 55.9 64.04 63.69 65.29 64.1 64.7 64.2
02/07/2021 15:46:28 55.7 55.9 56.24 55.4 57.4 55.9 65.27 64.88 65.29 64.1 64.7 64.2
02/07/2021 15:46:29 55.7 55.94 56.24 55.4 57.4 55.9 63.68 65.04 65.29 64.1 64.7 64.2
02/07/2021 15:46:30 56.19 56.18 56.24 55.4 57.4 55.9 62.7 64.13 65.29 64.1 64.7 64.2
02/07/2021 15:46:31 56.18 56.48 56.48 55.4 57.4 55.9 63.15 63.69 65.29 64.1 64.7 64.2
02/07/2021 15:46:32 56.19 56.34 56.48 55.4 57.4 55.9 63.23 63.36 65.04 64.1 64.7 64.2
02/07/2021 15:46:33 55.17 56.41 56.48 55.4 57.4 55.9 62.65 63.39 65.04 64.1 64.7 64.2
02/07/2021 15:46:34 54.22 55.44 56.48 55.4 57.3 55.9 63.1 63.09 65.04 64.1 64.7 64.2
02/07/2021 15:46:35 56.03 55.79 56.48 55.4 57.3 55.9 63.75 63.56 65.04 64.1 64.7 64.2
02/07/2021 15:46:36 55.22 55.79 56.48 55.4 57.3 55.9 64.99 64.6 65.04 64.1 64.7 64.2
02/07/2021 15:46:37 56.19 56 56.48 55.4 57.3 55.9 64.91 65.33 65.33 64.1 64.7 64.2
02/07/2021 15:46:38 55.57 55.97 56.48 55.4 57.3 55.9 63.23 64.57 65.33 64.1 64.7 64.2
02/07/2021 15:46:39 56.57 56.53 56.53 55.4 57.4 55.9 64.76 64.54 65.33 64.1 64.7 64.2
02/07/2021 15:46:40 55.41 56.15 56.53 55.4 57.4 55.9 63.56 64.37 65.33 64.1 64.7 64.2
02/07/2021 15:46:41 56.72 56.65 56.65 55.4 57.4 55.9 64.39 64.37 65.33 64.1 64.7 64.2
02/07/2021 15:46:42 54.33 56.1 56.65 55.4 57.4 55.9 62.33 64.11 65.33 64 64.7 64.2
02/07/2021 15:46:43 56.27 56.05 56.65 55.4 57.4 55.9 65.37 65.03 65.33 64 64.7 64.2
02/07/2021 15:46:44 55.35 55.88 56.65 55.4 57.4 55.9 65.44 65.38 65.38 64 64.7 64.2
02/07/2021 15:46:45 55.15 55.55 56.65 55.4 57.3 55.9 65.87 65.89 65.89 64 64.7 64.2
02/07/2021 15:46:46 55.26 55.43 56.65 55.4 57.3 55.9 64.39 65.94 65.94 64 64.7 64.2
02/07/2021 15:46:47 55.54 55.52 56.65 55.4 57.3 55.9 63.22 64.71 65.94 64 64.7 64.2
02/07/2021 15:46:48 54.49 55.41 56.65 55.4 57.3 55.9 62.62 63.81 65.94 64 64.7 64.2
02/07/2021 15:46:49 55.34 55.5 56.65 55.4 57.3 55.9 63.14 63.39 65.94 64 64.7 64.2
02/07/2021 15:46:50 54.36 55.17 56.65 55.4 57.3 55.9 63.41 63.57 65.94 64 64.7 64.2
02/07/2021 15:46:51 55.88 55.59 56.65 55.4 57.3 55.9 64.18 64.01 65.94 64 64.7 64.2
02/07/2021 15:46:52 55.14 55.5 56.65 55.4 57.3 55.9 64.88 64.68 65.94 64 64.7 64.2
02/07/2021 15:46:53 54.91 55.37 56.65 55.4 57.3 55.9 65.19 65.19 65.94 64 64.7 64.2
02/07/2021 15:46:54 54.44 55.17 56.65 55.4 57.3 55.9 64.21 65.37 65.94 64 64.7 64.2
02/07/2021 15:46:55 55.16 55.06 56.65 55.4 57.3 55.9 63.23 64.57 65.94 63.9 64.7 64.2
02/07/2021 15:46:56 54.6 55.06 56.65 55.4 57.3 55.9 63.06 63.93 65.94 63.9 64.7 64.2
02/07/2021 15:46:57 55.35 55.23 56.65 55.4 57.3 55.9 63.18 63.79 65.94 63.9 64.7 64.2
02/07/2021 15:46:58 54.06 55.29 56.65 55.4 57.3 55.9 63.38 63.57 65.94 63.9 64.7 64.2
02/07/2021 15:46:59 55.73 55.38 56.65 55.4 57.3 55.9 63.9 64.05 65.94 63.9 64.7 64.2
02/07/2021 15:47:00 53.62 55.37 56.65 55.4 57.3 55.9 63.26 63.93 65.94 63.9 64.7 64.2
02/07/2021 15:47:01 53 54.39 56.65 55.3 57.3 55.9 62.82 63.55 65.94 63.9 64.7 64.2
02/07/2021 15:47:02 53.68 54.27 56.65 55.3 57.3 55.9 62.41 63.14 65.94 63.9 64.7 64.2
02/07/2021 15:47:03 54.06 54.37 56.65 55.3 57.3 55.9 62.87 63.07 65.94 63.8 64.7 64.2
02/07/2021 15:47:04 56.35 55.63 56.65 55.3 57.3 55.9 62.99 63.24 65.94 63.8 64.7 64.2
02/07/2021 15:47:05 53.19 55.31 56.65 55.3 57.3 55.9 61.79 62.78 65.94 63.8 64.7 64.2
02/07/2021 15:47:06 53.51 54.02 56.65 55.3 57.3 55.9 62.93 62.8 65.94 63.8 64.7 64.2
02/07/2021 15:47:07 55.1 54.71 56.65 55.3 57.3 55.9 63.46 63.36 65.94 63.8 64.7 64.2
02/07/2021 15:47:08 54.8 54.9 56.65 55.3 57.3 55.9 63.32 63.41 65.94 63.8 64.7 64.2
02/07/2021 15:47:09 53.25 54.82 56.65 55.3 57.3 55.9 62.67 63.4 65.94 63.8 64.7 64.2
02/07/2021 15:47:10 53.95 54.28 56.65 55.3 57.3 55.9 63.31 63.71 65.94 63.8 64.7 64.2
02/07/2021 15:47:11 53.93 54.3 56.1 55.3 57.3 55.9 64.2 64.11 65.94 63.7 64.7 64.2
02/07/2021 15:47:12 55.44 55.1 56.05 55.3 57.3 55.9 63.14 64.21 65.94 63.7 64.7 64.2
02/07/2021 15:47:13 54.26 55.3 55.88 55.3 57.3 55.9 62 63.38 65.94 63.7 64.7 64.2
02/07/2021 15:47:14 53.28 54.43 55.63 55.2 57.3 55.9 62.45 62.82 65.94 63.7 64.7 64.2
02/07/2021 15:47:15 55.47 55.04 55.63 55.2 57.3 55.9 64.08 63.57 65.94 63.7 64.7 64.2
02/07/2021 15:47:16 55.84 55.71 55.71 55.2 57.3 55.9 63.33 63.64 65.37 63.6 64.7 64.2
02/07/2021 15:47:17 54.67 55.6 55.71 55.2 57.3 55.9 63.03 63.49 65.37 63.6 64.7 64.2
02/07/2021 15:47:18 54.05 54.85 55.71 55.2 57.3 55.9 63.21 63.61 65.37 63.6 64.7 64.2
02/07/2021 15:47:19 54.04 54.42 55.71 55.2 57.3 55.9 63.09 63.43 65.37 63.6 64.7 64.2
02/07/2021 15:47:20 55.64 55.43 55.71 55.2 57.3 55.9 63.97 63.93 65.37 63.6 64.7 64.2
02/07/2021 15:47:21 56.11 55.9 55.9 55.2 57.3 55.9 62.67 63.61 65.37 63.6 64.7 64.2
02/07/2021 15:47:22 54.07 55.76 55.9 55.2 57.3 55.9 62.75 63.1 65.37 63.6 64.7 64.2
02/07/2021 15:47:23 54.98 55.03 55.9 55.2 57.3 55.9 63.14 63.26 65.37 63.6 64.7 64.2
02/07/2021 15:47:24 55.09 55.14 55.9 55.2 57.3 55.9 63.25 63.41 64.57 63.6 64.7 64.2
02/07/2021 15:47:25 54.69 55.16 55.9 55.2 57.3 55.9 62.52 63.3 64.21 63.6 64.7 64.2
02/07/2021 15:47:26 54.88 54.97 55.9 55.2 57.3 55.9 64.88 64.55 64.55 63.6 64.7 64.2
02/07/2021 15:47:27 55 55.08 55.9 55.2 57.3 55.9 63.66 64.95 64.95 63.5 64.7 64.2
02/07/2021 15:47:28 55.35 55.42 55.9 55.2 57.3 55.9 63.16 63.99 64.95 63.5 64.7 64.2
02/07/2021 15:47:29 55.39 55.76 55.9 55.2 57.3 55.9 62.9 63.6 64.95 63.5 64.7 64.2
02/07/2021 15:47:30 54.82 55.34 55.9 55.2 57.3 55.9 62.42 63.03 64.95 63.5 64.7 64.2
02/07/2021 15:47:31 54.66 55.11 55.9 55.2 57.3 55.9 62.77 63.02 64.95 63.5 64.7 64.2
02/07/2021 15:47:32 55.01 55.21 55.9 55.2 57.3 55.9 63.91 63.53 64.95 63.5 64.7 64.2
02/07/2021 15:47:33 54.88 55.13 55.9 55.2 57.3 55.9 62.73 63.42 64.95 63.5 64.7 64.2
02/07/2021 15:47:34 54.78 55.04 55.9 55.2 57.3 55.9 62.56 63.09 64.95 63.5 64.7 64.2
02/07/2021 15:47:35 54.84 55.07 55.9 55.2 57.3 55.9 62.48 62.78 64.95 63.5 64.7 64.2
02/07/2021 15:47:36 54.44 54.86 55.9 55.2 57.3 55.9 63.12 63.15 64.95 63.5 64.7 64.2
02/07/2021 15:47:37 55.42 55.26 55.9 55.2 57.3 55.9 63.05 63.18 64.95 63.4 64.7 64.2
02/07/2021 15:47:38 55.67 55.82 55.9 55.2 57.3 55.9 64.25 63.9 64.95 63.4 64.7 64.2
02/07/2021 15:47:39 56.01 55.91 55.91 55.2 57.3 55.9 65.52 65.18 65.18 63.4 64.7 64.2
02/07/2021 15:47:40 55.37 55.95 55.95 55.2 57.3 55.9 63.81 64.72 65.18 63.4 64.7 64.2
02/07/2021 15:47:41 56.73 56.48 56.48 55.2 57.3 55.9 63.52 64.04 65.18 63.4 64.7 64.2
02/07/2021 15:47:42 55.57 56.19 56.48 55.2 57.3 55.9 62.78 63.76 65.18 63.4 64.7 64.2
02/07/2021 15:47:43 56.14 56.2 56.48 55.2 57.3 55.9 63.6 63.54 65.18 63.4 64.7 64.2
02/07/2021 15:47:44 53.98 55.82 56.48 55.2 57.3 55.9 62.46 63.37 65.18 63.4 64.7 64.2
02/07/2021 15:47:45 54.89 55.03 56.48 55.2 57.3 55.9 66.13 65.52 65.52 63.4 64.7 64.2
02/07/2021 15:47:46 55.94 55.82 56.48 55.2 57.3 55.9 65 65.59 65.59 63.4 64.7 64.2
02/07/2021 15:47:47 55.1 55.47 56.48 55.1 57.3 55.9 65.3 65.51 65.59 63.4 64.7 64.2
02/07/2021 15:47:48 55.91 55.8 56.48 55.1 57.3 55.9 64.11 65.21 65.59 63.4 64.7 64.2
02/07/2021 15:47:49 56.23 56.25 56.48 55.2 57.3 55.9 63.78 64.57 65.59 63.4 64.7 64.2
02/07/2021 15:47:50 55.24 56.1 56.48 55.2 57.3 55.9 63.75 64.19 65.59 63.4 64.7 64.2
02/07/2021 15:47:51 56.29 56.39 56.48 55.2 57.3 55.9 64.05 64.36 65.59 63.4 64.7 64.2
02/07/2021 15:47:52 54.82 56.15 56.48 55.2 57.3 55.9 63.22 64.28 65.59 63.4 64.7 64.2
02/07/2021 15:47:53 56.12 55.97 56.48 55.2 57.3 55.9 61.85 63.5 65.59 63.4 64.7 64.2
02/07/2021 15:47:54 55.55 55.91 56.48 55.2 57.3 55.9 64.15 64.02 65.59 63.4 64.7 64.2
02/07/2021 15:47:55 55.22 55.75 56.48 55.2 57.3 55.9 65.37 65.1 65.59 63.4 64.7 64.2
02/07/2021 15:47:56 54.96 55.45 56.48 55.2 57.3 55.9 64.55 65.4 65.59 63.4 64.7 64.2
02/07/2021 15:47:57 55.55 55.53 56.48 55.2 57.3 55.9 63.12 64.57 65.59 63.4 64.7 64.2
02/07/2021 15:47:58 54.65 55.49 56.48 55.2 57.3 55.9 62.86 63.81 65.59 63.4 64.7 64.2
02/07/2021 15:47:59 55.35 55.36 56.48 55.2 57.3 55.9 63.9 63.85 65.59 63.4 64.7 64.2
02/07/2021 15:48:00 54.08 55.42 56.48 55.2 57.3 55.9 63.31 63.77 65.59 63.4 64.7 64.2
02/07/2021 15:48:01 55.77 55.45 56.48 55.2 57.3 55.9 64.54 64.3 65.59 63.4 64.7 64.2
02/07/2021 15:48:02 55.06 55.56 56.48 55.2 57.3 55.9 64.87 64.87 65.59 63.4 64.7 64.2
02/07/2021 15:48:03 55.11 55.35 56.48 55.2 57.3 55.9 64.99 65.07 65.59 63.4 64.7 64.2
02/07/2021 15:48:04 55.08 55.27 56.48 55.2 57.3 55.9 65.13 65.34 65.59 63.4 64.7 64.2
02/07/2021 15:48:05 55.23 55.21 56.48 55.2 57.3 55.9 63.13 64.98 65.59 63.4 64.7 64.2
02/07/2021 15:48:06 54.64 55.31 56.48 55.2 57.3 55.9 62.71 64.01 65.59 63.4 64.7 64.2
02/07/2021 15:48:07 55.4 55.19 56.48 55.2 57.3 55.9 63.27 63.52 65.59 63.4 64.7 64.2
02/07/2021 15:48:08 55.18 55.62 56.48 55.2 57.3 55.9 63.14 63.46 65.59 63.4 64.7 64.2
02/07/2021 15:48:09 54.23 54.98 56.48 55.2 57.3 55.9 63.26 63.54 65.59 63.4 64.7 64.2
02/07/2021 15:48:10 55.17 55.03 56.48 55.2 57.3 55.9 63.9 63.91 65.59 63.4 64.7 64.2
02/07/2021 15:48:11 54.59 55.14 56.39 55.2 57.3 55.9 62.26 64.05 65.59 63.4 64.7 64.2
02/07/2021 15:48:12 54.7 54.81 56.39 55.2 57.3 55.9 62.12 63.28 65.59 63.4 64.7 64.2
02/07/2021 15:48:13 54.92 54.94 56.39 55.2 57.3 55.9 63.43 63.18 65.59 63.4 64.7 64.2
02/07/2021 15:48:14 55.91 55.77 56.39 55.2 57.3 55.9 62.7 63.25 65.59 63.4 64.7 64.2
02/07/2021 15:48:15 55.14 55.47 56.39 55.2 57.3 55.9 62.94 63.21 65.59 63.4 64.7 64.2
02/07/2021 15:48:16 55.08 55.56 56.39 55.2 57.3 55.9 63.16 63.4 65.51 63.4 64.7 64.2
02/07/2021 15:48:17 54.12 55.16 56.39 55.2 57.3 55.9 62.53 63.28 65.4 63.4 64.7 64.2
02/07/2021 15:48:18 54.89 55.02 56.39 55.2 57.3 55.9 63.17 63.29 65.4 63.4 64.7 64.2
02/07/2021 15:48:19 56.19 55.78 56.39 55.2 57.3 55.9 63.17 63.43 65.4 63.4 64.7 64.2
02/07/2021 15:48:20 54.86 55.62 56.39 55.2 57.3 55.9 62.56 63.05 65.4 63.4 64.7 64.2
02/07/2021 15:48:21 55.12 55.3 56.15 55.2 57.3 55.9 63.02 63.15 65.4 63.4 64.7 64.2
02/07/2021 15:48:22 55.44 55.52 55.97 55.2 57.3 55.9 62.59 63.17 65.4 63.4 64.7 64.2
02/07/2021 15:48:23 55.64 55.73 55.91 55.2 57.3 55.9 62.81 63.11 65.4 63.4 64.7 64.2
02/07/2021 15:48:24 55.24 55.65 55.78 55.2 57.3 55.9 62.47 63.1 65.4 63.4 64.7 64.2
02/07/2021 15:48:25 54.99 55.53 55.78 55.2 57.3 55.9 62.53 63.12 65.4 63.4 64.7 64.2
02/07/2021 15:48:26 54.64 55.34 55.78 55.2 57.3 55.9 62.15 63.02 65.34 63.4 64.7 64.2
02/07/2021 15:48:27 55.64 55.42 55.78 55.2 57.3 55.9 63.28 63.03 65.34 63.4 64.7 64.2
02/07/2021 15:48:28 55.69 55.69 55.78 55.2 57.3 55.9 65.07 64.69 65.34 63.4 64.7 64.2
02/07/2021 15:48:29 55.54 55.83 55.83 55.2 57.3 55.9 64.52 64.9 65.34 63.4 64.7 64.2
02/07/2021 15:48:30 55.15 55.51 55.83 55.2 57.3 55.9 62.44 64.22 65.34 63.4 64.7 64.2
02/07/2021 15:48:31 55.62 55.62 55.83 55.2 57.3 55.9 62.61 63.25 65.34 63.4 64.7 64.2
02/07/2021 15:48:32 55.53 55.7 55.83 55.2 57.3 55.9 63.17 63.31 65.34 63.4 64.7 64.2
02/07/2021 15:48:33 55.5 55.83 55.83 55.2 57.3 55.9 62.91 63.3 65.34 63.4 64.7 64.2
02/07/2021 15:48:34 54.96 55.46 55.83 55.2 57.3 55.9 63.04 63.26 64.98 63.4 64.7 64.2
02/07/2021 15:48:35 55.19 55.41 55.83 55.2 57.3 55.9 63.4 63.44 64.9 63.4 64.7 64.2
02/07/2021 15:48:36 55.52 55.47 55.83 55.2 57.3 55.9 65.45 65.05 65.05 63.4 64.7 64.2
02/07/2021 15:48:37 55.68 55.65 55.83 55.2 57.3 55.9 64.71 64.99 65.05 63.5 64.7 64.2
02/07/2021 15:48:38 54.89 55.59 55.83 55.2 57.3 55.9 62.62 64.9 65.05 63.5 64.7 64.2
02/07/2021 15:48:39 55.39 55.52 55.83 55.2 57.3 55.9 62.3 63.78 65.05 63.4 64.7 64.2
02/07/2021 15:48:40 55.22 55.41 55.83 55.2 57.3 55.9 63.51 63.45 65.05 63.4 64.7 64.2
02/07/2021 15:48:41 55.43 55.42 55.83 55.2 57.3 55.9 62.71 63.65 65.05 63.4 64.7 64.2
02/07/2021 15:48:42 54.83 55.57 55.83 55.2 57.3 55.9 63.23 63.39 65.05 63.4 64.7 64.2
02/07/2021 15:48:43 54.5 54.98 55.83 55.2 57.3 55.9 63.1 63.37 65.05 63.4 64.7 64.2
02/07/2021 15:48:44 53.14 54.75 55.83 55.2 57.3 55.9 62.12 63.44 65.05 63.4 64.7 64.2
02/07/2021 15:48:45 54.21 54.34 55.83 55.2 57.3 55.9 62.5 63.17 65.05 63.4 64.7 64.2
02/07/2021 15:48:46 54.03 54.39 55.83 55.2 57.3 55.9 61.68 62.49 65.05 63.4 64.7 64.2
02/07/2021 15:48:47 54.51 54.63 55.83 55.2 57.3 55.9 61.96 62.39 65.05 63.4 64.7 64.2
02/07/2021 15:48:48 54.45 54.77 55.83 55.2 57.3 55.9 62.37 62.54 65.05 63.4 64.7 64.2
02/07/2021 15:48:49 53.93 54.43 55.83 55.2 57.3 55.9 62.55 63.01 65.05 63.3 64.7 64.2
02/07/2021 15:48:50 54.69 54.82 55.83 55.2 57.3 55.9 61.96 62.59 65.05 63.3 64.7 64.2
02/07/2021 15:48:51 56.1 55.71 55.83 55.2 57.3 55.9 62.78 62.88 65.05 63.3 64.7 64.2
02/07/2021 15:48:52 55.51 55.74 55.83 55.2 57.3 55.9 65.62 65.18 65.18 63.3 64.7 64.2
02/07/2021 15:48:53 54.91 55.75 55.83 55.2 57.3 55.9 64.31 65.13 65.18 63.3 64.7 64.2
02/07/2021 15:48:54 55.93 55.81 55.83 55.2 57.3 55.9 65.53 65.47 65.47 63.4 64.7 64.2
02/07/2021 15:48:55 55.69 55.98 55.98 55.2 57.3 55.9 65.79 65.96 65.96 63.4 64.7 64.2
02/07/2021 15:48:56 54.97 55.76 55.98 55.2 57.3 55.9 65.63 65.97 65.97 63.4 64.7 64.2
02/07/2021 15:48:57 57.34 56.88 56.88 55.2 57.3 55.9 65.46 66.12 66.12 63.4 64.7 64.2
02/07/2021 15:48:58 54.92 56.63 56.88 55.2 57.3 55.9 66.52 66.62 66.62 63.4 64.7 64.2
02/07/2021 15:48:59 56.16 56.08 56.88 55.2 57.3 55.9 65.75 66.11 66.62 63.4 64.7 64.2
02/07/2021 15:49:00 55 56.39 56.88 55.2 57.3 55.9 64.46 66.47 66.62 63.4 64.7 64.2
02/07/2021 15:49:01 57.04 56.66 56.88 55.2 57.3 55.9 66.54 66.51 66.62 63.4 64.7 64.2
02/07/2021 15:49:02 55.61 56.83 56.88 55.2 57.3 55.9 64.84 66.33 66.62 63.4 64.7 64.2
02/07/2021 15:49:03 56.34 56.49 56.88 55.2 57.3 55.9 65.34 65.83 66.62 63.5 64.7 64.2
02/07/2021 15:49:04 56.13 56.36 56.88 55.2 57.3 55.9 65.93 65.88 66.62 63.5 64.7 64.2
02/07/2021 15:49:05 55.76 56.42 56.88 55.2 57.3 55.9 66.95 66.94 66.94 63.5 64.7 64.2
02/07/2021 15:49:06 54.37 56.24 56.88 55.2 57.3 55.9 65.66 67.15 67.15 63.5 64.7 64.2
02/07/2021 15:49:07 55.92 55.63 56.88 55.2 57.3 55.9 65.03 65.88 67.15 63.5 64.7 64.2
02/07/2021 15:49:08 55.36 55.75 56.88 55.2 57.3 55.9 65.41 65.65 67.15 63.5 64.7 64.2
02/07/2021 15:49:09 55.45 56.1 56.88 55.2 57.3 55.9 64.75 65.62 67.15 63.5 64.7 64.2
02/07/2021 15:49:10 55.81 56.23 56.88 55.2 57.3 55.9 66.96 67.15 67.15 63.5 64.7 64.2
02/07/2021 15:49:11 56.12 56.44 56.88 55.2 57.3 55.9 67.01 67.3 67.3 63.5 64.8 64.2
02/07/2021 15:49:12 55.9 56.34 56.88 55.2 57.3 55.9 66.31 66.97 67.3 63.6 64.8 64.2
02/07/2021 15:49:13 56.03 56.3 56.88 55.2 57.3 55.9 66.09 66.47 67.3 63.6 64.8 64.2
02/07/2021 15:49:14 55.37 56.47 56.88 55.2 57.3 55.9 65.62 67.29 67.3 63.6 64.8 64.2
02/07/2021 15:49:15 54.63 55.43 56.88 55.2 57.3 55.9 63.09 65.53 67.3 63.6 64.8 64.2
02/07/2021 15:49:16 52.58 55.7 56.88 55.2 57.3 55.9 61.97 65.04 67.3 63.6 64.8 64.2
02/07/2021 15:49:17 52.54 53.86 56.88 55.2 57.3 55.9 61.62 63.41 67.3 63.6 64.8 64.2
02/07/2021 15:49:18 53.06 53.26 56.88 55.2 57.3 55.9 62.08 62.44 67.3 63.6 64.8 64.2
02/07/2021 15:49:19 52.22 53.21 56.88 55.2 57.3 55.9 61.27 62.46 67.3 63.6 64.8 64.2
02/07/2021 15:49:20 53.1 53.04 56.88 55.2 57.3 55.9 61.75 61.86 67.3 63.6 64.8 64.2
02/07/2021 15:49:21 54.86 54.75 56.88 55.2 57.3 55.9 62.98 63.28 67.3 63.6 64.8 64.2
02/07/2021 15:49:22 55.12 55.03 56.88 55.2 57.3 55.9 63.97 63.75 67.3 63.6 64.8 64.2
02/07/2021 15:49:23 53.38 54.93 56.88 55.2 57.3 55.9 61.66 63.42 67.3 63.6 64.8 64.2
02/07/2021 15:49:24 52.93 54.21 56.88 55.2 57.3 55.9 61.2 62.73 67.3 63.6 64.7 64.2
02/07/2021 15:49:25 53.84 54.38 56.88 55.2 57.3 55.9 63.29 63.47 67.3 63.6 64.7 64.2
02/07/2021 15:49:26 53.14 53.6 56.88 55.2 57.3 55.9 62.4 62.72 67.3 63.6 64.7 64.2
02/07/2021 15:49:27 53 53.64 56.83 55.2 57.3 55.9 62.52 62.81 67.3 63.6 64.7 64.2
02/07/2021 15:49:28 53.85 53.76 56.83 55.2 57.3 55.9 63.81 63.71 67.3 63.6 64.7 64.2
02/07/2021 15:49:29 55.69 55.83 56.83 55.2 57.3 55.9 66.21 66.28 67.3 63.6 64.7 64.2
02/07/2021 15:49:30 52.31 54.59 56.83 55.2 57.3 55.9 61.14 64.79 67.3 63.6 64.7 64.2
02/07/2021 15:49:31 53.44 53.51 56.83 55.1 57.3 55.9 62.77 63.22 67.3 63.6 64.7 64.2
02/07/2021 15:49:32 54.54 54.75 56.49 55.1 57.3 55.9 64.2 64.47 67.3 63.6 64.7 64.2
02/07/2021 15:49:33 54.94 54.76 56.47 55.1 57.3 55.9 65.05 64.71 67.3 63.6 64.7 64.2
02/07/2021 15:49:34 53.09 55.03 56.47 55.1 57.3 55.9 61.72 64.82 67.3 63.6 64.7 64.2
02/07/2021 15:49:35 53.21 54.16 56.47 55.1 57.3 55.9 62.35 63.39 67.3 63.6 64.7 64.2
02/07/2021 15:49:36 53.77 53.86 56.47 55.1 57.3 55.9 64.06 63.65 67.3 63.6 64.7 64.2
02/07/2021 15:49:37 52.79 53.54 56.47 55.1 57.3 55.9 61.81 63.41 67.3 63.5 64.7 64.2
02/07/2021 15:49:38 55.92 55.44 56.47 55.1 57.3 55.9 67.63 66.94 67.3 63.6 64.7 64.2
02/07/2021 15:49:39 53.32 55.11 56.47 55.1 57.3 55.9 64.01 66.56 67.3 63.6 64.7 64.2
02/07/2021 15:49:40 55.2 55.01 56.47 55.1 57.3 55.9 66.46 66.23 67.3 63.6 64.8 64.2
02/07/2021 15:49:41 54.89 55.81 56.47 55.1 57.3 55.9 67.45 68.07 68.07 63.6 64.8 64.2
02/07/2021 15:49:42 50.84 54.73 56.47 55.1 57.3 55.9 59.96 66.62 68.07 63.6 64.8 64.2
02/07/2021 15:49:43 53.78 53.51 56.47 55.1 57.3 55.9 62.28 63.59 68.07 63.6 64.8 64.2
02/07/2021 15:49:44 53.66 54.04 55.83 55.1 57.3 55.9 64.63 64.72 68.07 63.6 64.8 64.2
02/07/2021 15:49:45 53.34 53.61 55.83 55.1 57.3 55.9 63.55 64.07 68.07 63.6 64.8 64.2
02/07/2021 15:49:46 53.35 53.71 55.83 55.1 57.3 55.9 63.11 64 68.07 63.6 64.8 64.2
02/07/2021 15:49:47 53.35 53.62 55.83 55.1 57.3 55.9 62.54 63.8 68.07 63.6 64.7 64.2
02/07/2021 15:49:48 52.42 53.34 55.83 55.1 57.3 55.9 61.29 62.66 68.07 63.6 64.7 64.2
02/07/2021 15:49:49 53.78 53.71 55.83 55.1 57.3 55.9 62.34 62.53 68.07 63.6 64.7 64.2
02/07/2021 15:49:50 52.95 53.56 55.83 55.1 57.3 55.9 61.79 62.38 68.07 63.6 64.7 64.2
02/07/2021 15:49:51 53.65 53.68 55.83 55.1 57.3 55.9 63.15 62.9 68.07 63.6 64.7 64.2
02/07/2021 15:49:52 53.75 53.76 55.83 55.1 57.3 55.9 61.79 62.68 68.07 63.6 64.7 64.2
02/07/2021 15:49:53 54.08 54.1 55.83 55 57.3 55.9 64.67 64.24 68.07 63.6 64.7 64.2
02/07/2021 15:49:54 53.79 54.24 55.83 55 57.3 55.9 64.48 64.83 68.07 63.6 64.8 64.2
02/07/2021 15:49:55 54.66 54.74 55.83 55 57.3 55.9 65.39 65.54 68.07 63.6 64.8 64.2
02/07/2021 15:49:56 52.73 54.7 55.83 55 57.3 55.9 63.71 65.42 68.07 63.6 64.8 64.2
02/07/2021 15:49:57 54.88 54.85 55.83 55 57.3 55.9 64.69 65.34 68.07 63.6 64.8 64.2
02/07/2021 15:49:58 54.29 54.55 55.83 55 57.3 55.9 64.28 64.53 68.07 63.6 64.8 64.2
02/07/2021 15:49:59 54.1 54.8 55.81 55 57.3 55.9 64.16 64.73 68.07 63.6 64.8 64.2
02/07/2021 15:50:00 54.36 54.55 55.81 55 57.3 55.9 66.04 65.82 68.07 63.6 64.8 64.2
02/07/2021 15:50:01 55.32 55.21 55.81 55 57.3 55.9 68.29 67.71 68.07 63.7 64.8 64.2
02/07/2021 15:50:02 53.8 55.14 55.81 55 57.3 55.9 66.28 67.67 68.07 63.7 64.8 64.2
02/07/2021 15:50:03 53.79 54.44 55.81 55 57.3 55.9 65.86 66.92 68.07 63.7 64.8 64.2
02/07/2021 15:50:04 53.06 53.92 55.81 55 57.3 55.9 63.39 66.16 68.07 63.7 64.8 64.2
02/07/2021 15:50:05 52.42 53.75 55.81 55 57.3 55.9 62.29 64.92 68.07 63.7 64.8 64.2
02/07/2021 15:50:06 54.68 54.49 55.81 55 57.3 55.9 65.04 65.03 68.07 63.7 64.8 64.2
02/07/2021 15:50:07 52.4 54.19 55.81 55 57.3 55.9 61.71 64.66 68.07 63.7 64.8 64.2
02/07/2021 15:50:08 54.12 54.15 55.81 55 57.3 55.9 66.55 66.09 68.07 63.7 64.8 64.2
02/07/2021 15:50:09 54.12 54.34 55.81 55 57.3 55.9 65.71 65.97 68.07 63.7 64.8 64.2
02/07/2021 15:50:10 54.47 54.48 55.81 55 57.3 55.9 66.68 66.38 68.07 63.8 64.8 64.2
02/07/2021 15:50:11 55.99 55.39 55.39 55 57.3 55.9 67.16 67.07 67.71 63.8 64.8 64.2
02/07/2021 15:50:12 55.98 56.23 56.23 55 57.3 55.9 67.03 67.58 67.71 63.8 64.8 64.2
02/07/2021 15:50:13 55.04 56.14 56.23 55 57.3 55.9 65.86 67.42 67.71 63.8 64.8 64.2
02/07/2021 15:50:14 54.68 55.28 56.23 55 57.3 55.9 64.69 66.19 67.71 63.8 64.8 64.2
02/07/2021 15:50:15 54.62 55.1 56.23 55 57.3 55.9 64.89 65.36 67.71 63.8 64.8 64.2
02/07/2021 15:50:16 54.54 55.02 56.23 55 57.3 55.9 63.8 65.25 67.71 63.8 64.8 64.2
02/07/2021 15:50:17 54.66 55.09 56.23 55 57.3 55.9 64.1 64.7 67.71 63.8 64.8 64.2
02/07/2021 15:50:18 54.15 54.85 56.23 55 57.3 55.9 62.25 64.23 67.71 63.8 64.8 64.2
02/07/2021 15:50:19 49.82 54.42 56.23 54.9 57.3 55.9 60.01 63.14 67.71 63.8 64.8 64.2
02/07/2021 15:50:20 53.69 53.82 56.23 54.9 57.2 55.9 63.69 63.72 67.71 63.8 64.8 64.2
02/07/2021 15:50:21 55.74 55.35 56.23 54.9 57.2 55.9 67.41 66.6 67.71 63.9 64.8 64.2
02/07/2021 15:50:22 55.27 55.29 56.23 54.9 57.3 55.9 66.81 67.02 67.71 63.9 64.8 64.2
02/07/2021 15:50:23 54 55.4 56.23 54.9 57.2 55.9 64.52 67.24 67.71 63.9 64.8 64.2
02/07/2021 15:50:24 53.89 54.57 56.23 54.9 57.2 55.9 64.2 65.53 67.71 63.9 64.8 64.2
02/07/2021 15:50:25 55.39 55.28 56.23 54.9 57.2 55.9 65.03 65.24 67.71 63.9 64.8 64.2
02/07/2021 15:50:26 55.41 55.87 56.23 54.9 57.3 55.9 64.93 65.71 67.71 63.9 64.8 64.2
02/07/2021 15:50:27 54.68 55.38 56.23 54.9 57.2 55.9 63.7 64.94 67.71 63.9 64.8 64.2
02/07/2021 15:50:28 54.44 55.05 56.23 54.9 57.2 55.9 65.27 65.15 67.71 63.9 64.8 64.2
02/07/2021 15:50:29 54.48 55.4 56.23 54.9 57.2 55.9 64.89 65.98 67.71 63.9 64.8 64.2
02/07/2021 15:50:30 54.09 54.46 56.23 54.9 57.2 55.9 64.41 64.8 67.71 63.9 64.8 64.2
02/07/2021 15:50:31 54 54.47 56.23 54.9 57.2 55.9 63.99 64.8 67.67 63.9 64.8 64.2
02/07/2021 15:50:32 53.63 54.18 56.23 54.9 57.2 55.9 61.98 64.27 67.58 63.9 64.8 64.2
02/07/2021 15:50:33 53.08 53.86 56.23 54.9 57.2 55.9 62.72 63.03 67.58 63.9 64.8 64.2
02/07/2021 15:50:34 53.54 53.64 56.23 54.9 57.2 55.9 62.93 63.15 67.58 63.9 64.8 64.2
02/07/2021 15:50:35 53.58 53.78 56.23 54.9 57.2 55.9 63.47 63.47 67.58 63.9 64.8 64.2
02/07/2021 15:50:36 55.29 54.97 56.23 54.9 57.2 55.9 65.27 65.08 67.58 63.9 64.8 64.2
02/07/2021 15:50:37 54.23 54.75 56.23 54.9 57.2 55.9 62.68 64.46 67.58 63.9 64.8 64.2
02/07/2021 15:50:38 54.73 54.83 56.23 54.9 57.2 55.9 65.67 65.21 67.58 63.9 64.8 64.2
02/07/2021 15:50:39 55.06 55.13 56.23 54.9 57.2 55.9 64.8 65.11 67.58 64 64.8 64.2
02/07/2021 15:50:40 54.4 55.38 56.23 54.9 57.2 55.9 66.35 66.97 67.58 64 64.8 64.2
02/07/2021 15:50:41 53.15 54.57 56.23 54.9 57.2 55.9 68.94 68.23 68.23 64 64.8 64.2
02/07/2021 15:50:42 53.6 53.77 56.14 54.9 57.2 55.9 72.32 71.96 71.96 64.1 64.9 64.2
02/07/2021 15:50:43 53.47 53.7 55.87 54.9 57.2 55.9 64.73 70.47 71.96 64.1 64.9 64.2
02/07/2021 15:50:44 53.81 53.95 55.87 54.9 57.2 55.9 65.54 67.85 71.96 64.1 64.9 64.2
02/07/2021 15:50:45 54.94 54.66 55.87 54.9 57.2 55.9 66.53 66.89 71.96 64.1 64.9 64.2
02/07/2021 15:50:46 54.45 54.62 55.87 54.9 57.2 55.9 65.37 66.45 71.96 64.1 64.9 64.2
02/07/2021 15:50:47 53.95 54.74 55.87 54.9 57.2 55.9 65.02 66.3 71.96 64.1 64.9 64.2
02/07/2021 15:50:48 53.92 54.24 55.87 54.9 57.2 55.9 64.39 65.34 71.96 64.1 64.9 64.2
02/07/2021 15:50:49 53.76 54.12 55.87 54.9 57.2 55.9 64.32 65.02 71.96 64.1 64.9 64.2
02/07/2021 15:50:50 54.67 54.46 55.87 54.9 57.2 55.9 65.51 65.5 71.96 64.1 64.9 64.2
02/07/2021 15:50:51 53.89 54.41 55.87 54.8 57.2 55.9 64.69 64.92 71.96 64.1 64.9 64.2
02/07/2021 15:50:52 53.47 54.04 55.87 54.8 57.2 55.9 62.82 64.88 71.96 64.1 64.9 64.2
02/07/2021 15:50:53 53.92 54.07 55.87 54.8 57.2 55.9 61.96 63.77 71.96 64.1 64.9 64.2
02/07/2021 15:50:54 53.61 54.06 55.87 54.8 57.2 55.9 61.65 62.56 71.96 64.1 64.9 64.2
02/07/2021 15:50:55 53.47 53.75 55.87 54.8 57.2 55.9 62.33 62.55 71.96 64.1 64.9 64.2
02/07/2021 15:50:56 52.93 53.76 55.4 54.8 57.2 55.9 60.99 62.15 71.96 64.1 64.9 64.2
02/07/2021 15:50:57 53.03 53.26 55.4 54.8 57.2 55.9 61.72 61.91 71.96 64.1 64.9 64.2
02/07/2021 15:50:58 53.44 53.46 55.4 54.8 57.2 55.9 60.82 62.22 71.96 64.1 64.9 64.2
02/07/2021 15:50:59 53.29 53.71 55.38 54.8 57.2 55.9 61.87 61.64 71.96 64.1 64.9 64.2
02/07/2021 15:51:00 54.13 54.24 55.38 54.8 57.2 55.9 62.95 62.69 71.96 64.1 64.9 64.2
02/07/2021 15:51:01 52.66 53.64 55.38 54.8 57.2 55.9 62.63 62.86 71.96 64.1 64.9 64.2
02/07/2021 15:51:02 52.62 52.98 55.38 54.8 57.2 55.9 62.01 62.65 71.96 64.1 64.9 64.2
02/07/2021 15:51:03 52.76 52.87 55.38 54.8 57.2 55.9 62.66 62.67 71.96 64.1 64.9 64.2
02/07/2021 15:51:04 53.39 53.42 55.38 54.8 57.2 55.9 63.01 63.07 71.96 64.1 64.9 64.2
02/07/2021 15:51:05 53.11 53.44 55.38 54.8 57.2 55.9 62.71 63 71.96 64.1 64.9 64.2
02/07/2021 15:51:06 53.11 53.56 55.38 54.8 57.2 55.9 62.06 63 71.96 64.1 64.9 64.2
02/07/2021 15:51:07 52.79 53.04 55.38 54.8 57.2 55.9 61.56 62.32 71.96 64.1 64.9 64.2
02/07/2021 15:51:08 52.91 53.04 55.38 54.8 57.2 55.9 62.7 62.54 71.96 64.1 64.9 64.2
02/07/2021 15:51:09 53.84 53.63 55.38 54.8 57.2 55.9 62.71 62.86 71.96 64.1 64.9 64.2
02/07/2021 15:51:10 53.67 53.75 54.74 54.8 57.2 55.9 62.12 62.62 71.96 64.1 64.9 64.2
02/07/2021 15:51:11 54.04 54.47 54.74 54.8 57.2 55.9 63.54 63.92 71.96 64.1 64.9 64.2
02/07/2021 15:51:12 53.53 53.72 54.74 54.8 57.2 55.9 62.09 62.85 70.47 64.1 64.9 64.2
02/07/2021 15:51:13 52.13 53.63 54.74 54.8 57.2 55.9 61.44 62.77 67.85 64.1 64.9 64.2
02/07/2021 15:51:14 52.32 52.91 54.74 54.7 57.2 55.9 62.02 63.09 66.89 64.1 64.8 64.2
02/07/2021 15:51:15 52.4 52.96 54.74 54.7 57.2 55.9 61.35 62.49 66.45 64.1 64.8 64.2
02/07/2021 15:51:16 52.92 52.71 54.74 54.7 57.2 55.9 63.27 62.81 66.3 64.1 64.8 64.2
02/07/2021 15:51:17 53.25 53.39 54.47 54.7 57.2 55.9 61.76 62.44 65.5 64.1 64.8 64.2
02/07/2021 15:51:18 53.69 53.75 54.47 54.7 57.2 55.9 64.93 64.05 65.5 64.1 64.8 64.2
02/07/2021 15:51:19 53.46 53.75 54.47 54.7 57.2 55.9 62.62 64.24 65.5 64.1 64.8 64.2
02/07/2021 15:51:20 52.88 53.77 54.47 54.7 57.2 55.9 59.87 62.99 64.92 64.1 64.8 64.2
02/07/2021 15:51:21 55.36 54.64 54.64 54.7 57.2 55.9 67.36 66.27 66.27 64.1 64.9 64.2
02/07/2021 15:51:22 53.99 55.07 55.07 54.7 57.2 55.9 66.3 67.28 67.28 64.1 64.9 64.2
02/07/2021 15:51:23 55.64 55.51 55.51 54.7 57.2 55.9 62.97 66.02 67.28 64.1 64.9 64.2
02/07/2021 15:51:24 54.32 55.41 55.51 54.7 57.2 55.9 63.84 64.48 67.28 64.1 64.9 64.2
02/07/2021 15:51:25 52.74 54.73 55.51 54.7 57.2 55.9 61.29 63.96 67.28 64.1 64.9 64.2
02/07/2021 15:51:26 52.91 53.58 55.51 54.7 57.2 55.9 62.07 62.51 67.28 64.1 64.9 64.2
02/07/2021 15:51:27 52.19 53.24 55.51 54.7 57.2 55.9 61.04 62.35 67.28 64.1 64.9 64.2
02/07/2021 15:51:28 52.61 52.9 55.51 54.7 57.2 55.9 61.74 62.29 67.28 64.1 64.9 64.2
02/07/2021 15:51:29 52.46 52.82 55.51 54.7 57.2 55.9 61.3 61.55 67.28 64.1 64.9 64.2
02/07/2021 15:51:30 52.28 52.49 55.51 54.7 57.2 55.9 61.78 61.96 67.28 64.1 64.9 64.2
02/07/2021 15:51:31 54.19 53.8 55.51 54.7 57.2 55.9 62.06 62.02 67.28 64.1 64.9 64.2
02/07/2021 15:51:32 55.91 55.35 55.51 54.7 57.2 55.9 65.41 64.59 67.28 64.1 64.9 64.2
02/07/2021 15:51:33 54.58 55.53 55.53 54.6 57.2 55.9 63.49 65.26 67.28 64.1 64.9 64.2
02/07/2021 15:51:34 53.28 54.65 55.53 54.6 57.2 55.9 60.4 63.45 67.28 64.1 64.9 64.2
02/07/2021 15:51:35 53.4 54.09 55.53 54.6 57.2 55.9 62.27 62.35 67.28 64.1 64.9 64.2
02/07/2021 15:51:36 52.55 53.47 55.53 54.6 57.2 55.9 61.31 62.06 67.28 64 64.9 64.2
02/07/2021 15:51:37 52.65 52.96 55.53 54.6 57.2 55.9 62.26 62.21 67.28 64 64.9 64.2
02/07/2021 15:51:38 53.15 53.1 55.53 54.6 57.2 55.9 62.77 62.73 67.28 64 64.9 64.2
02/07/2021 15:51:39 52.86 53.35 55.53 54.6 57.2 55.9 62.69 63.08 67.28 64 64.9 64.2
02/07/2021 15:51:40 53.8 53.68 55.53 54.6 57.2 55.9 65.11 64.7 67.28 64 64.9 64.2
02/07/2021 15:51:41 52.68 53.47 55.53 54.6 57.2 55.9 60.09 64.12 67.28 64 64.9 64.2
02/07/2021 15:51:42 53.58 53.67 55.53 54.6 57.2 55.9 64.02 64 67.28 64 64.9 64.2
02/07/2021 15:51:43 53.28 53.61 55.53 54.6 57.2 55.9 64.72 64.26 67.28 64 64.9 64.2
02/07/2021 15:51:44 53.15 53.4 55.53 54.6 57.2 55.9 64.29 64.5 67.28 64 64.9 64.2
02/07/2021 15:51:45 53.27 53.36 55.53 54.6 57.2 55.9 62.79 64.13 67.28 64 64.9 64.2
02/07/2021 15:51:46 52.01 53.18 55.53 54.5 57.2 55.9 62.07 63.27 67.28 64 64.9 64.2
02/07/2021 15:51:47 52.62 52.74 55.53 54.5 57.2 55.9 63.3 63.39 67.28 64 64.9 64.2
02/07/2021 15:51:48 53.32 53.09 55.53 54.5 57.2 55.9 62.78 63 67.28 64 64.9 64.2
02/07/2021 15:51:49 53.58 53.51 55.53 54.5 57.2 55.9 62.83 63.48 67.28 64 64.9 64.2
02/07/2021 15:51:50 53.16 53.66 55.53 54.5 57.2 55.9 61.9 62.71 67.28 64 64.9 64.2
02/07/2021 15:51:51 53.32 53.36 55.53 54.5 57.2 55.9 61.93 62.48 67.28 64 64.9 64.2
02/07/2021 15:51:52 53.49 53.46 55.53 54.5 57.2 55.9 63.28 63.03 66.02 64 64.9 64.2
02/07/2021 15:51:53 52.44 53.5 55.53 54.5 57.2 55.9 62.47 63.36 65.26 64 64.9 64.2
02/07/2021 15:51:54 53.39 53.41 55.53 54.5 57.2 55.9 61.92 62.57 65.26 64 64.9 64.2
02/07/2021 15:51:55 53.83 54 55.53 54.5 57.2 55.9 62.89 62.94 65.26 64 64.9 64.2
02/07/2021 15:51:56 54.61 54.95 55.53 54.5 57.2 55.9 64.23 64.41 65.26 64 64.9 64.2
02/07/2021 15:51:57 53.57 54.1 55.53 54.5 57.2 55.9 63.02 63.55 65.26 64 64.9 64.2
02/07/2021 15:51:58 53.02 53.86 55.53 54.5 57.2 55.9 62.83 63.28 65.26 64 64.9 64.2
02/07/2021 15:51:59 53.33 53.42 55.53 54.5 57.2 55.9 63.53 63.52 65.26 64 64.9 64.2
02/07/2021 15:52:00 54.19 54.22 55.53 54.5 57.2 55.9 66.03 65.38 65.38 64 64.9 64.2
02/07/2021 15:52:01 52.26 53.7 55.53 54.5 57.2 55.9 69.53 68.86 68.86 64 64.9 64.2
02/07/2021 15:52:02 52.09 52.91 55.53 54.5 57.2 55.9 66.75 69.19 69.19 64 64.9 64.2
02/07/2021 15:52:03 52.5 52.56 54.95 54.5 57.2 55.9 63.23 67.26 69.19 64 64.9 64.2
02/07/2021 15:52:04 53.99 53.93 54.95 54.5 57.2 55.9 66.45 66.03 69.19 64.1 64.9 64.2
02/07/2021 15:52:05 52.06 53.21 54.95 54.5 57.2 55.9 64.05 65.98 69.19 64.1 64.9 64.2
02/07/2021 15:52:06 52.07 52.52 54.95 54.5 57.2 55.9 61.07 64.88 69.19 64.1 64.9 64.2
02/07/2021 15:52:07 53.78 53.51 54.95 54.4 57.2 55.9 63.17 63.33 69.19 64.1 64.9 64.2
02/07/2021 15:52:08 53.22 53.82 54.95 54.4 57.2 55.9 63.76 64.36 69.19 64.1 64.9 64.2
02/07/2021 15:52:09 52.22 53.04 54.95 54.4 57.2 55.9 61.06 63.22 69.19 64.1 64.9 64.2
02/07/2021 15:52:10 52.28 52.62 54.95 54.4 57.2 55.9 61.21 61.98 69.19 64 64.9 64.2
02/07/2021 15:52:11 54.21 53.96 54.95 54.4 57.2 55.9 64.62 64.22 69.19 64 64.9 64.2
02/07/2021 15:52:12 52 53.95 54.95 54.4 57.2 55.9 61.07 64.23 69.19 64 64.9 64.2
02/07/2021 15:52:13 51.85 52.79 54.95 54.4 57.2 55.9 60.62 62.53 69.19 64 64.9 64.2
02/07/2021 15:52:14 52.86 52.84 54.95 54.4 57.2 55.9 63.41 63.06 69.19 64 64.9 64.2
02/07/2021 15:52:15 53.81 53.74 54.95 54.4 57.2 55.9 65.37 65.07 69.19 64 64.9 64.2
02/07/2021 15:52:16 55.46 54.86 54.95 54.4 57.2 55.9 66.36 66.19 69.19 64.1 64.9 64.2
02/07/2021 15:52:17 55.03 55.1 55.1 54.4 57.2 55.9 63.88 65.81 69.19 64.1 64.9 64.2
02/07/2021 15:52:18 56.13 55.98 55.98 54.4 57.2 55.9 64.12 64.8 69.19 64.1 64.9 64.2
02/07/2021 15:52:19 54.99 55.9 55.98 54.4 57.2 55.9 64.25 64.91 69.19 64.1 64.9 64.2
02/07/2021 15:52:20 54.27 55.24 55.98 54.4 57.2 55.9 62.96 64.15 69.19 64.1 64.9 64.2
02/07/2021 15:52:21 55.01 54.99 55.98 54.4 57.2 55.9 63.59 63.8 69.19 64.1 64.9 64.2
02/07/2021 15:52:22 51.72 54.94 55.98 54.4 57.2 55.9 63.16 63.8 69.19 64.1 64.9 64.2
02/07/2021 15:52:23 54.62 54.56 55.98 54.4 57.2 55.9 66.23 65.93 69.19 64.1 64.9 64.2
02/07/2021 15:52:24 53.61 54.66 55.98 54.4 57.2 55.9 64.89 65.94 69.19 64.1 64.9 64.2
02/07/2021 15:52:25 53.31 54.09 55.98 54.4 57.2 55.9 64.68 65.49 69.19 64.1 64.9 64.2
02/07/2021 15:52:26 53.21 53.78 55.98 54.4 57.2 55.8 64.48 65.07 69.19 64.1 64.9 64.2
02/07/2021 15:52:27 54.79 54.53 55.98 54.4 57.2 55.8 66.81 66.29 69.19 64.1 64.9 64.2
02/07/2021 15:52:28 55.31 55.23 55.98 54.4 57.2 55.8 64.67 66.24 69.19 64.1 64.9 64.2
02/07/2021 15:52:29 55.22 55.32 55.98 54.4 57.2 55.8 66.07 66.16 69.19 64.1 64.9 64.2
02/07/2021 15:52:30 54.77 55.22 55.98 54.4 57.2 55.8 64.94 65.84 69.19 64.1 64.9 64.2
02/07/2021 15:52:31 55.13 55.07 55.98 54.4 57.2 55.8 65.49 65.52 69.19 64.1 64.9 64.2
02/07/2021 15:52:32 54.88 55.1 55.98 54.4 57.2 55.8 65.52 65.65 67.26 64.1 64.9 64.2
02/07/2021 15:52:33 55.34 55.25 55.98 54.4 57.2 55.8 65.67 66 66.29 64.2 64.9 64.2
02/07/2021 15:52:34 54.67 55.34 55.98 54.4 57.2 55.8 65.54 66.05 66.29 64.2 64.9 64.2
02/07/2021 15:52:35 56.24 56.03 56.03 54.4 57.2 55.8 65.81 65.86 66.29 64.2 64.9 64.2
02/07/2021 15:52:36 53.06 55.77 56.03 54.4 57.2 55.8 64.71 65.59 66.29 64.2 64.9 64.2
02/07/2021 15:52:37 56.71 56.29 56.29 54.4 57.2 55.8 66.2 66.32 66.32 64.2 64.9 64.2
02/07/2021 15:52:38 54.47 55.79 56.29 54.4 57.2 55.8 65.35 65.65 66.32 64.2 64.9 64.2
02/07/2021 15:52:39 55.68 55.85 56.29 54.4 57.2 55.8 67.29 66.76 66.76 64.2 64.9 64.2
02/07/2021 15:52:40 55.41 55.93 56.29 54.4 57.2 55.8 67.4 67.34 67.34 64.2 64.9 64.2
02/07/2021 15:52:41 55.94 55.78 56.29 54.4 57.2 55.8 68.51 68.07 68.07 64.3 64.9 64.2
02/07/2021 15:52:42 56.68 56.61 56.61 54.4 57.2 55.8 68.61 68.72 68.72 64.3 64.9 64.2
02/07/2021 15:52:43 54.26 56.75 56.75 54.4 57.2 55.8 65.1 68.37 68.72 64.3 64.9 64.2
02/07/2021 15:52:44 56.47 56.23 56.75 54.4 57.2 55.8 66.71 66.91 68.72 64.3 64.9 64.2
02/07/2021 15:52:45 53.46 56.26 56.75 54.4 57.2 55.8 64.47 66.82 68.72 64.3 64.9 64.2
02/07/2021 15:52:46 55.32 55.41 56.75 54.4 57.2 55.8 66.49 66.28 68.72 64.3 64.9 64.2
02/07/2021 15:52:47 55.65 55.73 56.75 54.4 57.2 55.8 66.51 66.8 68.72 64.3 64.9 64.2
02/07/2021 15:52:48 55.07 55.28 56.75 54.4 57.2 55.8 65.67 66.49 68.72 64.3 64.9 64.2
02/07/2021 15:52:49 56.39 56.05 56.75 54.4 57.2 55.8 67.21 67.11 68.72 64.3 64.9 64.2
02/07/2021 15:52:50 55.86 56.48 56.75 54.4 57.2 55.8 66.61 67.14 68.72 64.3 64.9 64.2
02/07/2021 15:52:51 55.64 55.97 56.75 54.4 57.2 55.8 65.94 66.59 68.72 64.3 64.9 64.2
02/07/2021 15:52:52 53.93 55.66 56.75 54.4 57.2 55.8 66.17 66.3 68.72 64.4 64.9 64.2
02/07/2021 15:52:53 57.16 56.47 56.75 54.4 57.2 55.9 67.67 67.4 68.72 64.4 64.9 64.2
02/07/2021 15:52:54 55.93 56.64 56.75 54.4 57.2 55.9 66.95 67.53 68.72 64.4 64.9 64.2
02/07/2021 15:52:55 54 56.03 56.75 54.4 57.2 55.8 64.42 66.98 68.72 64.4 64.9 64.2
02/07/2021 15:52:56 55.32 55.48 56.75 54.4 57.1 55.8 67.47 67.41 68.72 64.4 64.9 64.2
02/07/2021 15:52:57 55.79 55.72 56.75 54.4 57.2 55.8 65.91 66.65 68.72 64.4 64.9 64.2
02/07/2021 15:52:58 56.3 56.16 56.75 54.4 57.2 55.9 64.17 66.21 68.72 64.4 64.9 64.2
02/07/2021 15:52:59 54.42 55.94 56.75 54.4 57.2 55.8 64.5 65.21 68.72 64.4 64.9 64.2
02/07/2021 15:53:00 56.08 55.98 56.75 54.4 57.2 55.9 64.79 65.09 68.72 64.4 64.9 64.2
02/07/2021 15:53:01 55.03 55.79 56.75 54.4 57.2 55.8 65.91 65.79 68.72 64.4 64.9 64.2
02/07/2021 15:53:02 54.49 55.22 56.75 54.4 57.2 55.8 66.51 66.45 68.72 64.4 64.9 64.2
02/07/2021 15:53:03 55.2 55.22 56.75 54.4 57.2 55.8 66.33 66.51 68.72 64.4 64.9 64.2
02/07/2021 15:53:04 55.2 55.26 56.75 54.4 57.2 55.8 65.73 66.54 68.72 64.4 64.9 64.2
02/07/2021 15:53:05 56.22 55.94 56.75 54.4 57.2 55.8 64.31 65.95 68.72 64.5 64.9 64.2
02/07/2021 15:53:06 55.84 56.04 56.75 54.4 57.2 55.8 65.8 65.63 68.72 64.5 64.9 64.2
02/07/2021 15:53:07 55.36 55.98 56.75 54.4 57.2 55.8 66.1 66.23 68.72 64.5 64.9 64.2
02/07/2021 15:53:08 55.03 55.57 56.75 54.4 57.2 55.8 64.55 65.72 68.72 64.5 64.9 64.2
02/07/2021 15:53:09 55.58 55.64 56.75 54.4 57.2 55.8 63.4 65.09 68.72 64.5 64.9 64.2
02/07/2021 15:53:10 55.53 55.73 56.75 54.4 57.2 55.8 64.67 64.77 68.72 64.5 64.9 64.2
02/07/2021 15:53:11 54.44 55.47 56.75 54.4 57.2 55.8 64.49 64.68 68.72 64.5 64.9 64.2
02/07/2021 15:53:12 56.2 55.87 56.75 54.4 57.2 55.9 65.74 65.59 68.37 64.5 64.9 64.2
02/07/2021 15:53:13 55.8 55.85 56.64 54.4 57.2 55.9 64.7 65.4 67.53 64.5 64.9 64.2
02/07/2021 15:53:14 56.47 56.42 56.64 54.4 57.2 55.9 65.6 65.5 67.53 64.5 64.9 64.2
02/07/2021 15:53:15 55.66 56.2 56.64 54.4 57.2 55.9 66.3 66.09 67.53 64.5 64.9 64.2
02/07/2021 15:53:16 56.18 56.26 56.64 54.4 57.2 55.9 66.14 66.58 67.53 64.5 64.9 64.2
02/07/2021 15:53:17 55.68 56 56.64 54.4 57.2 55.9 64.68 66.04 67.53 64.5 64.9 64.2
02/07/2021 15:53:18 55.56 56.06 56.64 54.4 57.2 55.9 65.74 66.05 67.53 64.5 64.9 64.2
02/07/2021 15:53:19 56.33 56.15 56.64 54.4 57.2 55.9 67.14 66.59 67.53 64.6 64.9 64.2
02/07/2021 15:53:20 55.01 56 56.64 54.4 57.2 55.9 64.93 66.6 67.53 64.6 64.9 64.2
02/07/2021 15:53:21 54.63 55.54 56.64 54.4 57.2 55.9 64.2 65.8 67.53 64.6 64.9 64.2
02/07/2021 15:53:22 54.6 55.04 56.64 54.4 57.1 55.9 65.68 65.96 67.53 64.6 64.9 64.2
02/07/2021 15:53:23 55.5 55.32 56.64 54.4 57.1 55.9 66.7 66.6 67.53 64.6 64.9 64.2
02/07/2021 15:53:24 54.44 55.3 56.42 54.4 57.1 55.9 64.96 66.44 67.41 64.6 64.9 64.2
02/07/2021 15:53:25 54.27 54.92 56.42 54.4 57.1 55.9 65.62 66.03 67.41 64.6 64.9 64.2
02/07/2021 15:53:26 53.34 54.46 56.42 54.4 57.1 55.9 64.22 65.58 66.65 64.6 64.9 64.2
02/07/2021 15:53:27 56.57 55.73 56.42 54.4 57.1 55.9 66.52 66.1 66.6 64.6 64.9 64.2
02/07/2021 15:53:28 56.95 56.82 56.82 54.4 57.1 55.9 66.26 66.55 66.6 64.6 64.9 64.2
02/07/2021 15:53:29 54.62 56.29 56.82 54.4 57.1 55.9 66.33 66.26 66.6 64.6 64.9 64.2
02/07/2021 15:53:30 55.13 55.52 56.82 54.4 57.1 55.9 65.52 66.42 66.6 64.6 64.9 64.2
02/07/2021 15:53:31 54.8 55.24 56.82 54.4 57.1 55.9 63.96 65.68 66.6 64.7 64.9 64.2
02/07/2021 15:53:32 55.21 55.24 56.82 54.4 57.1 55.9 64.12 64.88 66.6 64.7 64.9 64.2
02/07/2021 15:53:33 55.25 55.33 56.82 54.4 57.1 55.9 64.66 64.79 66.6 64.7 64.9 64.2
02/07/2021 15:53:34 55.07 55.57 56.82 54.4 57.1 55.9 65.51 65.54 66.6 64.7 64.9 64.2
02/07/2021 15:53:35 53.39 55.05 56.82 54.4 57.1 55.9 65.06 65.87 66.6 64.7 64.9 64.2
02/07/2021 15:53:36 56.16 55.91 56.82 54.4 57.1 55.9 64.94 65.28 66.6 64.7 64.9 64.2
02/07/2021 15:53:37 55.36 55.65 56.82 54.4 57.1 55.9 65.15 65.38 66.6 64.7 64.9 64.2
02/07/2021 15:53:38 56.45 56.23 56.82 54.4 57.1 55.9 65.84 65.83 66.6 64.7 64.9 64.2
02/07/2021 15:53:39 53.48 55.89 56.82 54.4 57.1 55.9 63.78 65.68 66.6 64.7 64.9 64.2
02/07/2021 15:53:40 54.42 55.32 56.82 54.4 57.1 55.9 63.86 65.15 66.6 64.7 64.9 64.2
02/07/2021 15:53:41 56.51 55.82 56.82 54.4 57.1 55.9 67.69 66.85 66.85 64.7 65 64.2
02/07/2021 15:53:42 54.2 55.91 56.82 54.4 57.1 55.9 66.17 66.88 66.88 64.7 65 64.2
02/07/2021 15:53:43 56.01 55.96 56.82 54.4 57 55.9 64.36 66.24 66.88 64.7 64.9 64.2
02/07/2021 15:53:44 54.31 55.76 56.82 54.4 56.8 55.9 63.53 65.26 66.88 64.7 64.9 64.2
02/07/2021 15:53:45 55.62 55.98 56.82 54.4 56.7 55.9 64.32 64.91 66.88 64.7 64.8 64.2
02/07/2021 15:53:46 55.4 56.06 56.82 54.5 56.7 55.9 65.59 65.97 66.88 64.7 64.8 64.2
02/07/2021 15:53:47 55.28 55.41 56.82 54.5 56.7 55.9 65.88 66.02 66.88 64.7 64.8 64.2
02/07/2021 15:53:48 55.29 55.41 56.82 54.5 56.7 55.9 66.12 66.28 66.88 64.8 64.9 64.2
02/07/2021 15:53:49 54.64 55.29 56.82 54.5 56.6 55.9 64.81 66.13 66.88 64.8 64.8 64.2
02/07/2021 15:53:50 53.52 54.85 56.82 54.5 56.3 55.9 64.64 65.44 66.88 64.8 64.8 64.2
02/07/2021 15:53:51 54.79 54.68 56.82 54.5 56.2 55.9 65.52 65.56 66.88 64.8 64.7 64.2
02/07/2021 15:53:52 56.5 56.05 56.82 54.5 56.2 55.9 66.85 66.8 66.88 64.8 64.7 64.2
02/07/2021 15:53:53 54.41 56.03 56.82 54.5 56.2 55.9 66.54 66.92 66.92 64.8 64.8 64.2
02/07/2021 15:53:54 54.17 55.11 56.82 54.4 56.2 55.9 64.44 66.68 66.92 64.8 64.7 64.2
02/07/2021 15:53:55 55.37 55.35 56.82 54.4 56 55.9 64.57 65.52 66.92 64.8 64.7 64.2
02/07/2021 15:53:56 56.59 56.29 56.82 54.5 55.8 55.9 65.52 65.84 66.92 64.8 64.7 64.2
02/07/2021 15:53:57 55.66 56.5 56.82 54.4 55.5 55.9 65.36 66.02 66.92 64.8 64.6 64.2
02/07/2021 15:53:58 54.67 55.77 56.5 54.4 55.5 55.9 64.88 65.47 66.92 64.8 64.6 64.2
02/07/2021 15:53:59 56.89 56.57 56.57 54.4 55.5 55.9 65.45 65.47 66.92 64.8 64.6 64.2
02/07/2021 15:54:00 54.02 56.45 56.57 54.4 55.5 55.9 64.69 65.34 66.92 64.8 64.6 64.2
02/07/2021 15:54:01 53.54 55.13 56.57 54.4 55.4 55.9 63.24 65.14 66.92 64.8 64.6 64.2
02/07/2021 15:54:02 55.46 55.27 56.57 54.4 55.3 55.9 66.28 66.02 66.92 64.8 64.6 64.2
02/07/2021 15:54:03 55.51 55.46 56.57 54.4 55.3 55.9 66.63 66.47 66.92 64.8 64.6 64.2
02/07/2021 15:54:04 56.32 56.09 56.57 54.4 55.3 55.9 65.45 66.6 66.92 64.8 64.6 64.2
02/07/2021 15:54:05 55.49 56.04 56.57 54.4 55.3 55.9 65.24 65.77 66.92 64.8 64.6 64.2
02/07/2021 15:54:06 55.69 55.96 56.57 54.4 55.3 55.9 65.6 65.88 66.92 64.8 64.6 64.2
02/07/2021 15:54:07 56.05 55.93 56.57 54.4 55.3 55.9 65.3 66.19 66.92 64.8 64.6 64.2
02/07/2021 15:54:08 55.74 56.02 56.57 54.4 55.3 55.9 64.65 65.19 66.92 64.8 64.6 64.2
02/07/2021 15:54:09 55.43 55.84 56.57 54.4 55.3 55.9 66.19 65.94 66.92 64.8 64.6 64.2
02/07/2021 15:54:10 54.99 55.54 56.57 54.4 55.3 55.9 64.32 65.72 66.92 64.8 64.6 64.2
02/07/2021 15:54:11 56.24 56 56.57 54.4 55.3 55.9 66.66 66.22 66.92 64.8 64.6 64.2
02/07/2021 15:54:12 56.71 56.47 56.57 54.4 55.3 55.9 66.3 66.28 66.92 64.8 64.6 64.2
02/07/2021 15:54:13 56.32 56.72 56.72 54.4 55.3 55.9 66.3 66.62 66.92 64.8 64.6 64.2
02/07/2021 15:54:14 55.2 56.27 56.72 54.4 55.3 55.9 66.37 66.47 66.92 64.8 64.6 64.2
02/07/2021 15:54:15 55.38 55.71 56.72 54.4 55.3 55.9 65.6 66.39 66.92 64.8 64.6 64.2
02/07/2021 15:54:16 56.11 56.04 56.72 54.4 55.3 55.9 64.82 65.96 66.92 64.8 64.6 64.2
02/07/2021 15:54:17 55.65 56.02 56.72 54.5 55.3 55.9 66.01 66.11 66.92 64.8 64.6 64.2
02/07/2021 15:54:18 54.57 55.75 56.72 54.5 55.3 55.9 64.07 65.86 66.92 64.8 64.6 64.2
02/07/2021 15:54:19 55.44 55.32 56.72 54.5 55.3 55.9 64.39 65.31 66.92 64.8 64.6 64.2
02/07/2021 15:54:20 55.06 55.39 56.72 54.5 55.3 55.9 62.82 64.43 66.92 64.8 64.6 64.2
02/07/2021 15:54:21 55.56 55.59 56.72 54.5 55.3 55.9 64.92 64.71 66.92 64.8 64.6 64.2
02/07/2021 15:54:22 54.86 55.32 56.72 54.5 55.3 55.9 64.8 64.92 66.92 64.8 64.6 64.2
02/07/2021 15:54:23 56.04 55.81 56.72 54.5 55.3 55.9 65.78 65.46 66.68 64.8 64.6 64.2
02/07/2021 15:54:24 56.39 56.16 56.72 54.5 55.3 55.9 66.3 66.07 66.62 64.8 64.6 64.2
02/07/2021 15:54:25 55.92 56.36 56.72 54.5 55.3 55.9 66.13 66.36 66.62 64.8 64.6 64.2
02/07/2021 15:54:26 55.75 56.07 56.72 54.5 55.3 55.9 66.59 66.55 66.62 64.9 64.6 64.2
02/07/2021 15:54:27 54.88 55.94 56.72 54.5 55.3 55.9 65.54 66.47 66.62 64.9 64.6 64.2
02/07/2021 15:54:28 55.82 55.75 56.72 54.5 55.3 55.9 65.5 65.96 66.62 64.9 64.6 64.2
02/07/2021 15:54:29 56 56.08 56.72 54.5 55.3 55.9 65.84 66.12 66.62 64.9 64.6 64.2
02/07/2021 15:54:30 55.07 55.82 56.72 54.5 55.3 55.9 64.89 65.82 66.62 64.9 64.6 64.2
02/07/2021 15:54:31 55.67 55.83 56.72 54.5 55.3 55.9 64.04 65.27 66.62 64.9 64.6 64.2
02/07/2021 15:54:32 55.59 55.9 56.72 54.6 55.3 55.9 65.55 65.66 66.62 64.9 64.6 64.2
02/07/2021 15:54:33 55.57 55.58 56.72 54.6 55.3 55.9 66.64 66.42 66.62 64.9 64.5 64.2
02/07/2021 15:54:34 55.1 55.64 56.72 54.6 55.3 55.9 63.59 66.3 66.62 64.9 64.5 64.2
02/07/2021 15:54:35 55.61 55.54 56.72 54.6 55.3 55.9 63.91 64.76 66.62 64.9 64.5 64.2
02/07/2021 15:54:36 54.89 55.67 56.72 54.6 55.3 55.9 64.52 65.01 66.62 64.9 64.5 64.2
02/07/2021 15:54:37 56.01 55.83 56.72 54.6 55.3 55.9 65.57 65.15 66.62 64.9 64.5 64.2
02/07/2021 15:54:38 56.76 56.56 56.72 54.6 55.3 55.9 65.72 65.67 66.62 64.9 64.5 64.2
02/07/2021 15:54:39 56.35 56.56 56.72 54.6 55.3 55.9 67.05 66.62 66.62 64.9 64.5 64.2
02/07/2021 15:54:40 55.96 56.52 56.72 54.6 55.3 55.9 66.38 66.67 66.67 64.9 64.5 64.2
02/07/2021 15:54:41 55.86 56.25 56.72 54.6 55.3 55.9 67.1 67.3 67.3 64.9 64.5 64.3
02/07/2021 15:54:42 55.48 56.07 56.72 54.6 55.3 55.9 66.19 66.94 67.3 64.9 64.5 64.3
02/07/2021 15:54:43 56.11 56.18 56.56 54.6 55.3 55.9 67.79 67.67 67.67 64.9 64.5 64.3
02/07/2021 15:54:44 56.27 56.47 56.56 54.6 55.3 55.9 67.03 67.76 67.76 65 64.5 64.3
02/07/2021 15:54:45 54.94 55.95 56.56 54.6 55.3 55.9 65.31 66.88 67.76 65 64.5 64.3
02/07/2021 15:54:46 54.73 55.36 56.56 54.6 55.3 55.9 64.76 65.93 67.76 65 64.5 64.3
02/07/2021 15:54:47 53.51 55.07 56.56 54.6 55.3 55.9 63.38 65.26 67.76 65 64.5 64.3
02/07/2021 15:54:48 54.98 54.8 56.56 54.6 55.3 55.9 65.68 65.53 67.76 65 64.5 64.3
02/07/2021 15:54:49 54.62 54.81 56.56 54.7 55.3 55.9 64.57 65.44 67.76 65 64.5 64.3
02/07/2021 15:54:50 55.26 55.07 56.56 54.7 55.3 55.9 65.14 65.26 67.76 65 64.5 64.3
02/07/2021 15:54:51 55.72 55.63 56.56 54.7 55.3 55.9 66.9 66.5 67.76 65 64.5 64.3
02/07/2021 15:54:52 55.78 55.85 56.56 54.7 55.3 55.9 66.08 66.84 67.76 65 64.5 64.3
02/07/2021 15:54:53 54.75 55.77 56.56 54.7 55.3 55.9 63.49 66.09 67.76 65 64.5 64.3
02/07/2021 15:54:54 54.05 55.06 56.56 54.7 55.3 55.9 64.8 65.08 67.76 65 64.5 64.3
02/07/2021 15:54:55 55.28 55.08 56.56 54.7 55.3 55.9 67.13 66.59 67.76 65 64.5 64.3
02/07/2021 15:54:56 55.13 55.28 56.56 54.7 55.3 55.9 65.71 66.81 67.76 65 64.5 64.3
02/07/2021 15:54:57 55.16 55.36 56.56 54.7 55.3 55.9 64.11 65.87 67.76 65 64.5 64.3
02/07/2021 15:54:58 55.65 55.61 56.56 54.7 55.3 55.9 65.19 65.29 67.76 65 64.5 64.3
02/07/2021 15:54:59 56.17 56 56.56 54.7 55.3 55.9 67.01 66.94 67.76 65 64.5 64.3
02/07/2021 15:55:00 56.09 56.16 56.56 54.7 55.3 55.9 64.98 66.29 67.76 65 64.5 64.3
02/07/2021 15:55:01 54.9 56.04 56.56 54.7 55.3 55.9 65.41 65.5 67.76 65 64.5 64.3
02/07/2021 15:55:02 54.83 55.33 56.56 54.7 55.3 55.9 66.31 66.18 67.76 65 64.5 64.3
02/07/2021 15:55:03 55.05 55.27 56.56 54.7 55.3 55.9 65.32 66.04 67.76 65 64.5 64.3
02/07/2021 15:55:04 55.4 55.38 56.56 54.7 55.3 55.9 64.95 65.64 67.76 65 64.5 64.3
02/07/2021 15:55:05 55.36 55.52 56.56 54.7 55.3 55.9 65.2 65.86 67.76 65 64.5 64.3
02/07/2021 15:55:06 55.49 55.74 56.56 54.7 55.3 55.9 65.55 65.73 67.76 65 64.5 64.3
02/07/2021 15:55:07 55.92 55.74 56.56 54.7 55.3 55.9 65.39 65.54 67.76 65 64.5 64.3
02/07/2021 15:55:08 55.52 56.14 56.56 54.7 55.2 55.9 64.95 65.89 67.76 65 64.5 64.3
02/07/2021 15:55:09 54.73 55.4 56.52 54.7 55.2 55.9 66.13 65.93 67.76 65 64.6 64.3
02/07/2021 15:55:10 55.07 55.15 56.47 54.7 55.2 55.9 63.81 65.94 67.76 65 64.6 64.3
02/07/2021 15:55:11 55.65 55.6 56.47 54.7 55.2 55.9 65.9 65.54 67.76 65 64.6 64.3
02/07/2021 15:55:12 55.47 55.66 56.47 54.7 55.2 55.9 64.65 65.59 67.76 65 64.6 64.3
02/07/2021 15:55:13 55.64 55.72 56.47 54.7 55.2 55.9 65.87 65.75 67.76 65 64.6 64.3
02/07/2021 15:55:14 55.87 55.94 56.16 54.8 55.2 55.9 65.71 65.97 66.94 65 64.6 64.3
02/07/2021 15:55:15 55.87 55.97 56.16 54.8 55.2 55.9 65.26 65.74 66.94 65 64.6 64.3
02/07/2021 15:55:16 54.79 55.92 56.16 54.8 55.2 55.9 64.77 65.45 66.94 65 64.6 64.3
02/07/2021 15:55:17 55.02 55.18 56.16 54.8 55.2 55.9 64.42 65.17 66.94 65 64.6 64.3
02/07/2021 15:55:18 55.65 55.6 56.16 54.8 55.2 55.9 64.4 65.07 66.94 65 64.6 64.3
02/07/2021 15:55:19 54.92 55.56 56.16 54.8 55.2 55.9 64.64 65.23 66.94 65 64.6 64.3
02/07/2021 15:55:20 54.16 55.03 56.16 54.8 55.2 55.9 63.95 64.71 66.94 65 64.6 64.3
02/07/2021 15:55:21 55.04 54.98 56.16 54.8 55.2 55.9 64.56 64.51 66.94 65 64.6 64.3
02/07/2021 15:55:22 56.38 55.96 56.16 54.8 55.2 55.9 65.76 65.36 66.94 65 64.6 64.3
02/07/2021 15:55:23 54.5 55.96 56.16 54.8 55.2 55.9 63.86 65.35 66.94 65 64.6 64.3
02/07/2021 15:55:24 55.49 55.67 56.16 54.8 55.2 55.9 64.03 64.67 66.94 65 64.6 64.3
02/07/2021 15:55:25 54.58 55.4 56.16 54.8 55.2 55.9 64.02 64.5 66.94 65 64.6 64.3
02/07/2021 15:55:26 53.69 54.97 56.16 54.8 55.2 55.9 63.99 64.5 66.94 65 64.6 64.3
02/07/2021 15:55:27 53.97 54.29 56.16 54.8 55.2 55.8 63.63 64.3 66.94 65 64.6 64.3
02/07/2021 15:55:28 54.96 54.9 56.16 54.8 55.2 55.8 67.4 66.9 66.94 65 64.6 64.3
02/07/2021 15:55:29 54.78 54.86 56.16 54.8 55.2 55.8 65.51 66.73 66.9 65 64.6 64.3
02/07/2021 15:55:30 55.62 55.58 56.14 54.8 55.2 55.8 64.92 65.95 66.9 65 64.6 64.3
02/07/2021 15:55:31 54.84 55.11 56.14 54.8 55.2 55.8 66.82 66.25 66.9 65 64.6 64.3
02/07/2021 15:55:32 56.75 56.21 56.21 54.8 55.2 55.8 64.86 66.2 66.9 65 64.6 64.3
02/07/2021 15:55:33 54.1 55.98 56.21 54.8 55.2 55.8 63.6 65.57 66.9 65 64.6 64.3
02/07/2021 15:55:34 54.75 54.95 56.21 54.8 55.2 55.8 65 65.13 66.9 65 64.6 64.3
02/07/2021 15:55:35 55.15 55.23 56.21 54.8 55.2 55.8 64.57 64.88 66.9 65 64.6 64.3
02/07/2021 15:55:36 55.45 55.82 56.21 54.8 55.2 55.8 65.58 65.76 66.9 65.1 64.6 64.3
02/07/2021 15:55:37 53.84 55.15 56.21 54.8 55.2 55.8 65.01 65.57 66.9 65.1 64.5 64.3
02/07/2021 15:55:38 54.48 54.62 56.21 54.8 55.1 55.8 64.36 65.36 66.9 65.1 64.5 64.3
02/07/2021 15:55:39 55.58 55.33 56.21 54.8 55.1 55.8 65.29 65.29 66.9 65.1 64.5 64.3
02/07/2021 15:55:40 54.44 55.18 56.21 54.8 55.1 55.8 64.07 65.49 66.9 65 64.5 64.3
02/07/2021 15:55:41 54.28 54.8 56.21 54.8 55.1 55.8 65.02 65.46 66.9 65 64.5 64.3
02/07/2021 15:55:42 54.17 54.51 56.21 54.8 55.1 55.8 64.1 64.91 66.9 65 64.5 64.3
02/07/2021 15:55:43 53.73 54.59 56.21 54.8 55.1 55.8 64.47 64.57 66.9 65 64.5 64.3
02/07/2021 15:55:44 55.95 55.83 56.21 54.8 55.1 55.8 65.53 65.25 66.9 65 64.5 64.3
02/07/2021 15:55:45 55.53 55.91 56.21 54.8 55.1 55.8 65.24 65.66 66.9 65 64.5 64.3
02/07/2021 15:55:46 55.23 55.85 56.21 54.8 55.1 55.8 67.19 66.69 66.9 65 64.5 64.3
02/07/2021 15:55:47 55.07 55.45 56.21 54.8 55.1 55.8 63.51 66.55 66.9 65 64.5 64.3
02/07/2021 15:55:48 56.02 55.8 56.21 54.8 55.1 55.8 62.4 64.75 66.9 65 64.5 64.3
02/07/2021 15:55:49 56.31 56.23 56.23 54.8 55.1 55.8 67.03 66.11 66.9 65 64.5 64.3
02/07/2021 15:55:50 54.26 56 56.23 54.8 55.1 55.8 65.57 66.06 66.9 65 64.5 64.3
02/07/2021 15:55:51 54.43 55.19 56.23 54.8 55.1 55.8 61.21 65.84 66.9 65 64.5 64.3
02/07/2021 15:55:52 55.84 55.51 56.23 54.9 55.1 55.8 64.36 64.53 66.9 65 64.5 64.3
02/07/2021 15:55:53 55.99 55.92 56.23 54.9 55.1 55.8 67.7 66.98 66.98 65 64.5 64.3
02/07/2021 15:55:54 54.89 55.84 56.23 54.9 55.1 55.8 64.65 66.85 66.98 65 64.5 64.3
02/07/2021 15:55:55 55.16 55.38 56.23 54.9 55.1 55.8 64.89 65.78 66.98 65 64.5 64.3
02/07/2021 15:55:56 54.7 55.35 56.23 54.9 55.1 55.8 64.39 65.42 66.98 65 64.5 64.3
02/07/2021 15:55:57 55.59 55.54 56.23 54.9 55.1 55.8 66.78 66.39 66.98 65 64.5 64.3
02/07/2021 15:55:58 55.24 55.79 56.23 54.9 55.1 55.8 66.95 67.47 67.47 65 64.5 64.3
02/07/2021 15:55:59 54.58 55.39 56.23 54.9 55.1 55.8 64.64 66.37 67.47 65 64.5 64.3
02/07/2021 15:56:00 55.62 55.4 56.23 54.9 55.1 55.8 67.82 67.3 67.47 65.1 64.5 64.3
02/07/2021 15:56:01 55.38 55.59 56.23 54.9 55.1 55.8 65.42 67.13 67.47 65.1 64.5 64.3
02/07/2021 15:56:02 56.61 56.38 56.38 54.9 55.1 55.8 62.73 65.92 67.47 65.1 64.5 64.3
02/07/2021 15:56:03 55.86 56.47 56.47 54.9 55.1 55.8 64.61 64.75 67.47 65.1 64.5 64.3
02/07/2021 15:56:04 55.18 56.13 56.47 54.9 55.1 55.8 65.59 65.39 67.47 65.1 64.5 64.3
02/07/2021 15:56:05 55.95 55.97 56.47 54.9 55.1 55.8 67.09 66.83 67.47 65.1 64.5 64.3
02/07/2021 15:56:06 54.59 55.71 56.47 54.9 55.1 55.8 63.16 66.25 67.47 65.1 64.5 64.3
02/07/2021 15:56:07 56.32 55.93 56.47 55 55.1 55.8 65.41 65.76 67.47 65.1 64.5 64.3
02/07/2021 15:56:08 56.01 56.08 56.47 55 55.1 55.8 63.95 64.83 67.47 65.1 64.5 64.3
02/07/2021 15:56:09 57.03 56.77 56.77 55 55.1 55.8 68.92 67.89 67.89 65.1 64.5 64.3
02/07/2021 15:56:10 56.82 56.91 56.91 55 55.1 55.8 67.58 68.14 68.14 65.1 64.5 64.3
02/07/2021 15:56:11 55.57 57.02 57.02 55 55.1 55.8 64.24 67.58 68.14 65.2 64.5 64.3
02/07/2021 15:56:12 55.93 56.05 57.02 55 55.1 55.8 65.39 65.97 68.14 65.2 64.5 64.3
02/07/2021 15:56:13 55.92 56.27 57.02 55 55.1 55.8 67.12 66.85 68.14 65.2 64.5 64.3
02/07/2021 15:56:14 56.12 56.3 57.02 55 55.1 55.8 66.1 66.91 68.14 65.2 64.5 64.3
02/07/2021 15:56:15 56.19 56.53 57.02 55 55.1 55.8 65.97 66.7 68.14 65.2 64.5 64.3
02/07/2021 15:56:16 56.24 56.41 57.02 55 55.1 55.8 67.03 66.99 68.14 65.2 64.5 64.3
02/07/2021 15:56:17 56.41 56.51 57.02 55.1 55.1 55.8 65.37 66.95 68.14 65.2 64.5 64.3
02/07/2021 15:56:18 55.73 56.68 57.02 55.1 55.1 55.8 66.68 66.88 68.14 65.2 64.5 64.3
02/07/2021 15:56:19 56.29 56.25 57.02 55.1 55.1 55.8 66.81 66.93 68.14 65.2 64.5 64.3
02/07/2021 15:56:20 55.57 56.28 57.02 55.1 55.1 55.8 66.29 67.4 68.14 65.3 64.5 64.3
02/07/2021 15:56:21 55.61 56.09 57.02 55.1 55.1 55.8 67.07 67.34 68.14 65.3 64.5 64.3
02/07/2021 15:56:22 56.95 56.65 57.02 55.1 55.1 55.8 69.54 68.95 68.95 65.3 64.5 64.3
02/07/2021 15:56:23 55.8 56.66 57.02 55.1 55.1 55.8 65.77 68.95 68.95 65.3 64.6 64.3
02/07/2021 15:56:24 56.4 56.45 57.02 55.1 55.1 55.8 66.44 67.26 68.95 65.3 64.6 64.3
02/07/2021 15:56:25 55.94 56.48 57.02 55.1 55.1 55.8 65.74 67.04 68.95 65.3 64.5 64.3
02/07/2021 15:56:26 56.46 56.6 57.02 55.1 55.1 55.8 66.44 66.84 68.95 65.3 64.6 64.3
02/07/2021 15:56:27 56.77 56.71 57.02 55.1 55.1 55.8 67.08 67.01 68.95 65.3 64.6 64.3
02/07/2021 15:56:28 56.67 56.84 57.02 55.1 55.1 55.8 65.74 66.85 68.95 65.3 64.6 64.3
02/07/2021 15:56:29 55.82 56.86 57.02 55.1 55.1 55.8 67.12 67.05 68.95 65.4 64.6 64.3
02/07/2021 15:56:30 56.34 56.37 57.02 55.2 55.1 55.8 67.58 67.44 68.95 65.4 64.6 64.3
02/07/2021 15:56:31 56.44 56.55 57.02 55.2 55.1 55.8 66.45 67.95 68.95 65.4 64.6 64.3
02/07/2021 15:56:32 55.83 56.43 57.02 55.2 55.1 55.8 67.59 67.58 68.95 65.4 64.6 64.3
02/07/2021 15:56:33 56.78 56.76 57.02 55.2 55.1 55.8 69.49 69.23 69.23 65.4 64.6 64.3
02/07/2021 15:56:34 55.87 56.52 57.02 55.2 55.1 55.8 65.12 68.83 69.23 65.4 64.6 64.3
02/07/2021 15:56:35 55.94 56.14 57.02 55.2 55.1 55.8 66.77 67.3 69.23 65.4 64.6 64.3
02/07/2021 15:56:36 55.19 56.08 57.02 55.2 55.1 55.8 64.66 66.86 69.23 65.4 64.6 64.3
02/07/2021 15:56:37 56.31 56.61 57.02 55.2 55.1 55.8 66.58 66.67 69.23 65.5 64.6 64.3
02/07/2021 15:56:38 58.29 57.67 57.67 55.2 55.1 55.8 65.16 66.44 69.23 65.5 64.6 64.3
02/07/2021 15:56:39 57.08 57.86 57.86 55.2 55.1 55.8 65.24 65.46 69.23 65.5 64.6 64.3
02/07/2021 15:56:40 54.37 57.25 57.86 55.2 55.1 55.8 63.5 65.46 69.23 65.5 64.6 64.3
02/07/2021 15:56:41 54.89 55.62 57.86 55.3 55.1 55.8 63.3 64.22 69.23 65.5 64.6 64.3
02/07/2021 15:56:42 54.95 55.35 57.86 55.3 55.1 55.8 65.52 65.09 69.23 65.5 64.6 64.3
02/07/2021 15:56:43 55.47 55.56 57.86 55.3 55.1 55.8 64.46 65.44 69.23 65.5 64.6 64.3
02/07/2021 15:56:44 58.03 57.38 57.86 55.3 55.1 55.8 63.92 64.68 69.23 65.5 64.6 64.3
02/07/2021 15:56:45 55.97 57.11 57.86 55.3 55.1 55.8 65.65 65.35 69.23 65.5 64.6 64.3
02/07/2021 15:56:46 55.04 56.3 57.86 55.3 55.1 55.8 65.45 65.8 69.23 65.5 64.6 64.3
02/07/2021 15:56:47 55.7 55.82 57.86 55.3 55.1 55.8 65.34 65.46 69.23 65.5 64.6 64.3
02/07/2021 15:56:48 55.12 55.71 57.86 55.3 55.1 55.8 66.8 66.67 69.23 65.5 64.6 64.3
02/07/2021 15:56:49 58.83 57.89 57.89 55.3 55.1 55.8 64.9 66.79 69.23 65.5 64.6 64.3
02/07/2021 15:56:50 56.45 57.87 57.89 55.3 55.1 55.8 65.85 66.13 69.23 65.5 64.6 64.3
02/07/2021 15:56:51 55 57.02 57.89 55.3 55.1 55.8 63.98 66.06 69.23 65.5 64.6 64.3
02/07/2021 15:56:52 55.06 55.93 57.89 55.3 55.1 55.8 64.24 64.85 69.23 65.5 64.6 64.3
02/07/2021 15:56:53 55.8 55.86 57.89 55.4 55.1 55.8 65.61 65.48 69.23 65.5 64.6 64.3
02/07/2021 15:56:54 55.76 55.95 57.89 55.4 55.1 55.8 65.12 65.47 69.23 65.5 64.6 64.3
02/07/2021 15:56:55 56.08 56.19 57.89 55.4 55.1 55.8 64.38 65.47 69.23 65.5 64.6 64.3
02/07/2021 15:56:56 56.1 56.27 57.89 55.4 55.1 55.8 65.37 65.53 69.23 65.5 64.6 64.3
02/07/2021 15:56:57 54.51 56.04 57.89 55.4 55.1 55.8 63.84 64.93 69.23 65.5 64.5 64.3
02/07/2021 15:56:58 55.51 55.56 57.89 55.4 55.1 55.8 62.21 64.27 69.23 65.5 64.5 64.3
02/07/2021 15:56:59 56.07 55.98 57.89 55.4 55.1 55.8 65.6 65.04 69.23 65.6 64.5 64.3
02/07/2021 15:57:00 55.29 55.84 57.89 55.4 55.1 55.8 64.86 65.6 69.23 65.5 64.5 64.3
02/07/2021 15:57:01 56.03 55.95 57.89 55.4 55.1 55.8 64.6 65.05 69.23 65.5 64.5 64.3
02/07/2021 15:57:02 53.9 55.74 57.89 55.4 55.1 55.8 61.62 64.46 69.23 65.5 64.5 64.3
02/07/2021 15:57:03 54.96 55.07 57.89 55.4 55.1 55.8 62.84 63.22 68.83 65.5 64.5 64.3
02/07/2021 15:57:04 56.42 55.99 57.89 55.4 55.1 55.8 63.26 63.28 67.3 65.5 64.5 64.3
02/07/2021 15:57:05 54.74 55.99 57.89 55.4 55.1 55.8 61.72 63.11 66.86 65.5 64.5 64.3
02/07/2021 15:57:06 55.59 55.58 57.89 55.4 55.1 55.8 64.54 64.09 66.79 65.5 64.5 64.3
02/07/2021 15:57:07 55.36 55.68 57.89 55.4 55.1 55.8 63.99 64.58 66.79 65.5 64.5 64.3
02/07/2021 15:57:08 54.57 55.31 57.89 55.4 55.1 55.8 63.06 64.19 66.79 65.5 64.5 64.3
02/07/2021 15:57:09 56.11 55.7 57.89 55.5 55.1 55.8 63.34 63.41 66.79 65.5 64.5 64.3
02/07/2021 15:57:10 56.51 56.35 57.89 55.5 55.1 55.8 67.27 66.37 66.79 65.5 64.5 64.3
02/07/2021 15:57:11 55.4 56.15 57.89 55.5 55.1 55.8 64.3 66.31 66.79 65.5 64.5 64.3
02/07/2021 15:57:12 56.37 56.31 57.89 55.5 55.1 55.8 64.95 65.61 66.79 65.5 64.5 64.3
02/07/2021 15:57:13 54.22 56.09 57.89 55.5 55.1 55.8 62.45 64.93 66.79 65.5 64.5 64.3
02/07/2021 15:57:14 55.49 55.46 57.89 55.5 55.1 55.8 63.36 63.67 66.79 65.5 64.5 64.3
02/07/2021 15:57:15 55.88 55.77 57.89 55.5 55.1 55.8 62.75 63.38 66.79 65.5 64.5 64.3
02/07/2021 15:57:16 56.29 56.28 57.89 55.5 55.1 55.8 64.29 64.19 66.79 65.5 64.5 64.3
02/07/2021 15:57:17 56.24 56.5 57.89 55.5 55.1 55.8 66.21 65.72 66.79 65.5 64.5 64.3
02/07/2021 15:57:18 54.06 56.19 57.89 55.5 55.1 55.8 63.74 65.57 66.79 65.5 64.5 64.3
02/07/2021 15:57:19 55.43 55.44 57.87 55.5 55.1 55.8 63.56 64.78 66.37 65.5 64.5 64.3
02/07/2021 15:57:20 55.72 55.98 57.02 55.5 55.1 55.8 66.14 65.92 66.37 65.5 64.5 64.3
02/07/2021 15:57:21 55.19 55.54 56.5 55.5 55.1 55.8 63.54 65.52 66.37 65.5 64.5 64.3
02/07/2021 15:57:22 55.05 55.42 56.5 55.5 55.1 55.8 63.73 64.56 66.37 65.5 64.5 64.3
02/07/2021 15:57:23 56.53 56.23 56.5 55.5 55.1 55.8 66.86 66.22 66.37 65.5 64.5 64.3
02/07/2021 15:57:24 56.68 56.63 56.63 55.5 55.1 55.8 65.76 66.61 66.61 65.5 64.5 64.3
02/07/2021 15:57:25 55.01 56.51 56.63 55.5 55.1 55.8 64.67 65.88 66.61 65.5 64.5 64.3
02/07/2021 15:57:26 55.64 55.87 56.63 55.5 55.1 55.8 66.14 66.23 66.61 65.5 64.5 64.3
02/07/2021 15:57:27 56.68 56.47 56.63 55.5 55.1 55.8 65.56 66.18 66.61 65.5 64.5 64.3
02/07/2021 15:57:28 55.6 56.6 56.63 55.5 55.1 55.8 66.61 66.49 66.61 65.5 64.5 64.3
02/07/2021 15:57:29 55.37 55.75 56.63 55.5 55.1 55.8 65.52 66.13 66.61 65.5 64.5 64.3
02/07/2021 15:57:30 55.98 55.87 56.63 55.5 55.1 55.8 65.56 66.66 66.66 65.5 64.5 64.3
02/07/2021 15:57:31 56.42 56.44 56.63 55.6 55.1 55.8 67.35 66.85 66.85 65.6 64.5 64.3
02/07/2021 15:57:32 56.18 56.31 56.63 55.6 55.1 55.8 64.41 66.39 66.85 65.6 64.5 64.3
02/07/2021 15:57:33 56.37 56.45 56.63 55.6 55.1 55.8 64.69 65.48 66.85 65.5 64.5 64.3
02/07/2021 15:57:34 55.41 56.33 56.63 55.6 55.1 55.8 65.74 65.74 66.85 65.5 64.5 64.3
02/07/2021 15:57:35 54.8 55.91 56.63 55.6 55.1 55.8 63.89 65.63 66.85 65.5 64.5 64.3
02/07/2021 15:57:36 55.11 55.36 56.63 55.6 55.1 55.8 65.63 65.66 66.85 65.5 64.5 64.3
02/07/2021 15:57:37 56.12 55.9 56.63 55.6 55.1 55.8 66.5 66.32 66.85 65.5 64.5 64.3
02/07/2021 15:57:38 56.29 56.37 56.63 55.6 55.1 55.8 64.4 66.12 66.85 65.5 64.5 64.3
02/07/2021 15:57:39 55.33 56.36 56.63 55.6 55.1 55.8 65.58 65.84 66.85 65.5 64.5 64.3
02/07/2021 15:57:40 56.07 55.99 56.63 55.6 55.1 55.8 63.34 65.24 66.85 65.5 64.5 64.3
02/07/2021 15:57:41 56.3 56.56 56.63 55.6 55.1 55.8 63.66 64.09 66.85 65.5 64.5 64.3
02/07/2021 15:57:42 55.71 56.04 56.63 55.6 55.1 55.8 64.72 64.85 66.85 65.5 64.5 64.3
02/07/2021 15:57:43 55.87 56.06 56.63 55.6 55.1 55.8 64.14 64.45 66.85 65.5 64.5 64.3
02/07/2021 15:57:44 55.62 56.18 56.63 55.6 55.1 55.8 65.08 65.21 66.85 65.5 64.5 64.3
02/07/2021 15:57:45 55.4 55.85 56.63 55.6 55.1 55.8 64.34 65.05 66.85 65.5 64.5 64.3
02/07/2021 15:57:46 55.87 55.9 56.63 55.6 55.1 55.8 65.2 65.14 66.85 65.5 64.5 64.3
02/07/2021 15:57:47 56.69 56.45 56.63 55.6 55.1 55.8 65.59 65.82 66.85 65.5 64.5 64.3
02/07/2021 15:57:48 55.95 56.38 56.63 55.6 55.1 55.8 66.53 66.32 66.85 65.5 64.5 64.3
02/07/2021 15:57:49 56.18 56.28 56.63 55.6 55.1 55.8 67.15 66.89 66.89 65.5 64.5 64.3
02/07/2021 15:57:50 54.84 56.32 56.63 55.6 55.1 55.8 64.35 67.09 67.09 65.5 64.5 64.3
02/07/2021 15:57:51 54.76 55.38 56.63 55.6 55.1 55.8 63.52 65.26 67.09 65.5 64.5 64.3
02/07/2021 15:57:52 55.52 55.44 56.63 55.6 55.1 55.8 64.89 64.98 67.09 65.5 64.5 64.3
02/07/2021 15:57:53 55.66 55.77 56.63 55.6 55.1 55.8 63.4 64.94 67.09 65.4 64.5 64.3
02/07/2021 15:57:54 55.27 55.54 56.6 55.6 55.1 55.8 65.38 64.98 67.09 65.4 64.5 64.3
02/07/2021 15:57:55 55.24 55.62 56.6 55.6 55.1 55.8 64.75 65.39 67.09 65.4 64.5 64.3
02/07/2021 15:57:56 54.96 55.35 56.6 55.6 55.1 55.8 64.01 64.71 67.09 65.4 64.5 64.3
02/07/2021 15:57:57 55.91 55.74 56.6 55.6 55.1 55.8 64.1 64.44 67.09 65.4 64.5 64.3
02/07/2021 15:57:58 56.74 56.54 56.56 55.6 55.1 55.8 65.5 65.46 67.09 65.4 64.5 64.3
02/07/2021 15:57:59 55.06 56.36 56.56 55.6 55.1 55.8 65.68 65.67 67.09 65.4 64.5 64.3
02/07/2021 15:58:00 56.16 56.22 56.56 55.6 55.1 55.8 65.76 66.06 67.09 65.4 64.5 64.3
02/07/2021 15:58:01 55.6 56.01 56.56 55.6 55.1 55.8 63.78 65.78 67.09 65.4 64.5 64.3
02/07/2021 15:58:02 54.62 55.76 56.56 55.6 55.1 55.8 63.98 65.01 67.09 65.4 64.5 64.3
02/07/2021 15:58:03 55.53 55.59 56.56 55.6 55.1 55.8 64.62 64.97 67.09 65.4 64.5 64.3
02/07/2021 15:58:04 54.71 55.31 56.56 55.6 55.1 55.8 62.67 64.54 67.09 65.4 64.5 64.3
02/07/2021 15:58:05 55.54 55.34 56.56 55.6 55.1 55.8 63.19 63.75 67.09 65.4 64.5 64.3
02/07/2021 15:58:06 55.78 55.7 56.56 55.6 55.1 55.8 63.87 64.1 67.09 65.4 64.5 64.3
02/07/2021 15:58:07 55.8 56.04 56.56 55.6 55.1 55.8 62.52 63.45 67.09 65.4 64.5 64.3
02/07/2021 15:58:08 55.15 55.58 56.56 55.6 55.1 55.8 63.4 63.4 67.09 65.4 64.5 64.3
02/07/2021 15:58:09 56.16 56.11 56.56 55.6 55.1 55.8 68.69 67.85 67.85 65.4 64.5 64.3
02/07/2021 15:58:10 57.36 57.04 57.04 55.6 55.1 55.8 69.6 69.12 69.12 65.4 64.5 64.3
02/07/2021 15:58:11 56.5 57.43 57.43 55.6 55.1 55.8 67.58 69.1 69.12 65.4 64.5 64.3
02/07/2021 15:58:12 56.58 56.74 57.43 55.6 55.1 55.8 65.88 68.09 69.12 65.4 64.5 64.3
02/07/2021 15:58:13 57.55 57.55 57.55 55.6 55.1 55.8 65.11 67.57 69.12 65.4 64.5 64.3
02/07/2021 15:58:14 55.34 57.22 57.55 55.6 55.1 55.8 64.66 65.55 69.12 65.4 64.5 64.3
02/07/2021 15:58:15 56.45 56.63 57.55 55.6 55.1 55.8 65.95 66.01 69.12 65.4 64.5 64.3
02/07/2021 15:58:16 56.91 57.1 57.55 55.6 55.1 55.8 66.31 66.79 69.12 65.4 64.5 64.3
02/07/2021 15:58:17 55.19 56.64 57.55 55.6 55.1 55.8 65.43 66.5 69.12 65.4 64.5 64.3
02/07/2021 15:58:18 56.31 56.18 57.55 55.6 55.1 55.8 62.17 65.5 69.12 65.4 64.5 64.3
02/07/2021 15:58:19 56.17 56.37 57.55 55.6 55.1 55.8 64.83 64.64 69.12 65.4 64.5 64.3
02/07/2021 15:58:20 55.34 56.04 57.55 55.6 55.1 55.8 65.63 65.4 69.12 65.4 64.5 64.3
02/07/2021 15:58:21 56.9 56.59 57.55 55.6 55.1 55.8 66.38 66.1 69.12 65.4 64.5 64.3
02/07/2021 15:58:22 55.81 56.71 57.55 55.6 55.1 55.8 66.83 66.93 69.12 65.4 64.6 64.3
02/07/2021 15:58:23 56.67 56.55 57.55 55.6 55.1 55.8 65.98 66.98 69.12 65.4 64.6 64.3
02/07/2021 15:58:24 56.33 56.44 57.55 55.6 55.1 55.8 63.17 65.89 69.12 65.4 64.6 64.3
02/07/2021 15:58:25 54.81 56.42 57.55 55.6 55.1 55.8 64.79 64.85 69.12 65.4 64.6 64.3
02/07/2021 15:58:26 55.2 55.52 57.55 55.6 55.1 55.8 63 64.66 69.12 65.4 64.6 64.3
02/07/2021 15:58:27 56.39 56.15 57.55 55.6 55.1 55.8 64.96 64.76 69.12 65.4 64.6 64.3
02/07/2021 15:58:28 55.86 56.17 57.55 55.6 55.1 55.8 65.27 65.52 69.12 65.4 64.6 64.3
02/07/2021 15:58:29 55.24 55.93 57.55 55.6 55.1 55.8 60.96 65.1 69.12 65.4 64.6 64.3
02/07/2021 15:58:30 54.84 55.5 57.55 55.6 55.1 55.8 61.48 62.96 69.12 65.4 64.6 64.3
02/07/2021 15:58:31 54.96 55.05 57.55 55.6 55.1 55.8 63.46 63.23 69.12 65.4 64.6 64.3
02/07/2021 15:58:32 55.41 55.37 57.55 55.6 55.1 55.8 64.44 64.29 69.12 65.4 64.6 64.3
02/07/2021 15:58:33 56.41 56.04 57.55 55.6 55.1 55.8 66.08 65.57 69.12 65.4 64.6 64.3
02/07/2021 15:58:34 55.88 56.22 57.55 55.6 55.1 55.8 66.23 65.95 69.12 65.4 64.6 64.3
02/07/2021 15:58:35 55.44 55.95 57.55 55.6 55.1 55.8 65.99 66.09 69.12 65.4 64.6 64.3
02/07/2021 15:58:36 54.17 55.6 57.55 55.6 55.1 55.8 62.09 65.94 69.12 65.4 64.6 64.3
02/07/2021 15:58:37 54.28 54.78 57.55 55.6 55.1 55.8 63.08 64.18 69.12 65.4 64.6 64.3
02/07/2021 15:58:38 55.46 55.23 57.55 55.6 55.1 55.8 64.64 64.59 69.12 65.4 64.6 64.3
02/07/2021 15:58:39 55.04 55.34 57.55 55.6 55.1 55.8 62.85 64.42 69.12 65.4 64.6 64.3
02/07/2021 15:58:40 54.73 55.06 57.55 55.6 55.1 55.8 62.6 63.59 69.1 65.4 64.6 64.3
02/07/2021 15:58:41 54.79 55.14 57.55 55.6 55.1 55.8 64.3 63.87 68.09 65.4 64.6 64.3
02/07/2021 15:58:42 55.23 55.12 57.55 55.6 55.1 55.8 63.9 64.08 67.57 65.4 64.6 64.3
02/07/2021 15:58:43 56.11 55.84 57.22 55.6 55.1 55.8 64.39 64.39 66.98 65.4 64.6 64.3
02/07/2021 15:58:44 56.62 56.46 57.1 55.6 55.1 55.8 65.67 65.5 66.98 65.4 64.6 64.3
02/07/2021 15:58:45 55.96 56.38 57.1 55.6 55.1 55.8 66.74 66.38 66.98 65.4 64.6 64.3
02/07/2021 15:58:46 55.48 56.2 56.71 55.6 55.1 55.8 63.6 66.29 66.98 65.4 64.6 64.3
02/07/2021 15:58:47 55.09 55.94 56.71 55.6 55.1 55.8 62.89 64.86 66.98 65.4 64.6 64.3
02/07/2021 15:58:48 55.12 55.45 56.71 55.6 55.1 55.8 64.1 64.52 66.98 65.4 64.6 64.3
02/07/2021 15:58:49 55.04 55.28 56.71 55.6 55.1 55.8 64.46 64.73 66.98 65.4 64.6 64.3
02/07/2021 15:58:50 54.14 55.08 56.71 55.6 55.1 55.8 62.9 64.19 66.98 65.3 64.6 64.3
02/07/2021 15:58:51 55.13 55.03 56.71 55.6 55.1 55.8 63.42 63.7 66.98 65.3 64.6 64.3
02/07/2021 15:58:52 54.98 55.16 56.55 55.6 55.1 55.8 63.23 64.17 66.98 65.3 64.6 64.3
02/07/2021 15:58:53 55.43 55.33 56.46 55.6 55.1 55.8 64.44 64.38 66.38 65.3 64.6 64.3
02/07/2021 15:58:54 55.61 55.65 56.46 55.6 55.1 55.8 65 64.86 66.38 65.3 64.6 64.3
02/07/2021 15:58:55 55.87 55.84 56.46 55.6 55.1 55.8 65.29 65.28 66.38 65.3 64.6 64.3
02/07/2021 15:58:56 55.25 55.99 56.46 55.6 55.1 55.8 66.88 66.25 66.38 65.3 64.6 64.3
02/07/2021 15:58:57 55.45 55.6 56.46 55.6 55.1 55.8 65.41 66.49 66.49 65.3 64.6 64.3
02/07/2021 15:58:58 56.73 56.43 56.46 55.6 55.1 55.8 62.76 65.55 66.49 65.3 64.6 64.3
02/07/2021 15:58:59 54.64 56.4 56.46 55.6 55.1 55.8 62.3 64.07 66.49 65.3 64.6 64.3
02/07/2021 15:59:00 55.92 55.76 56.46 55.6 55.1 55.8 65.32 64.94 66.49 65.3 64.6 64.3
02/07/2021 15:59:01 57.55 57.06 57.06 55.7 55.1 55.8 64.74 64.66 66.49 65.3 64.6 64.3
02/07/2021 15:59:02 56.58 57.03 57.06 55.7 55.1 55.8 65.97 65.59 66.49 65.3 64.6 64.3
02/07/2021 15:59:03 55.2 56.63 57.06 55.7 55.1 55.8 63.41 65.35 66.49 65.3 64.6 64.3
02/07/2021 15:59:04 54.78 55.81 57.06 55.7 55.1 55.8 63.84 64.62 66.49 65.3 64.6 64.3
02/07/2021 15:59:05 55.49 55.42 57.06 55.7 55.1 55.8 64.54 64.64 66.49 65.3 64.6 64.3
02/07/2021 15:59:06 56.52 56.19 57.06 55.7 55.1 55.8 66.5 66.04 66.49 65.3 64.6 64.3
02/07/2021 15:59:07 54.9 56.2 57.06 55.7 55.1 55.8 65.85 66.27 66.49 65.3 64.6 64.3
02/07/2021 15:59:08 55.33 55.73 57.06 55.7 55.1 55.8 64.07 65.92 66.49 65.3 64.6 64.3
02/07/2021 15:59:09 56.66 56.34 57.06 55.7 55.1 55.8 63.03 64.63 66.49 65.3 64.6 64.3
02/07/2021 15:59:10 55.31 55.97 57.06 55.7 55.1 55.8 67.14 66.31 66.49 65.3 64.6 64.3
02/07/2021 15:59:11 55.33 55.73 57.06 55.7 55.1 55.8 63.54 66.53 66.53 65.3 64.6 64.3
02/07/2021 15:59:12 54.87 55.36 57.06 55.7 55.1 55.8 63.34 64.69 66.53 65.3 64.6 64.3
02/07/2021 15:59:13 54.71 55.07 57.06 55.6 55.1 55.8 63.83 64.3 66.53 65.3 64.6 64.3
02/07/2021 15:59:14 55.43 55.29 57.06 55.6 55.1 55.8 62.25 63.92 66.53 65.3 64.6 64.3
02/07/2021 15:59:15 54.97 55.36 57.06 55.6 55.1 55.8 61.97 63.11 66.53 65.3 64.6 64.3
02/07/2021 15:59:16 54.78 55.19 57.06 55.6 55.1 55.8 64.89 64.3 66.53 65.3 64.6 64.3
02/07/2021 15:59:17 57.89 57.05 57.06 55.7 55.1 55.8 71.94 70.42 70.42 65.3 64.6 64.3
02/07/2021 15:59:18 58.27 57.91 57.91 55.7 55.1 55.8 71.77 71.26 71.26 65.4 64.6 64.4
02/07/2021 15:59:19 54.63 57.92 57.92 55.7 55.1 55.8 64.64 71.26 71.26 65.4 64.6 64.4
02/07/2021 15:59:20 56.16 56.54 57.92 55.7 55.1 55.8 64.34 68.23 71.26 65.4 64.6 64.4
02/07/2021 15:59:21 56.05 56.25 57.92 55.7 55.1 55.8 65.29 66.5 71.26 65.4 64.7 64.4
02/07/2021 15:59:22 55.84 56.24 57.92 55.7 55.1 55.8 65.85 66.03 71.26 65.4 64.7 64.4
02/07/2021 15:59:23 55.7 56.28 57.92 55.7 55.1 55.8 69.3 68.53 71.26 65.4 64.7 64.4
02/07/2021 15:59:24 55.79 56.19 57.92 55.7 55.1 55.8 65.39 68.57 71.26 65.4 64.7 64.4
02/07/2021 15:59:25 55.87 55.96 57.92 55.7 55.1 55.8 65.89 66.57 71.26 65.4 64.7 64.4
02/07/2021 15:59:26 55.05 55.89 57.92 55.7 55.1 55.8 64.44 66.56 71.26 65.4 64.7 64.4
02/07/2021 15:59:27 55.06 55.37 57.92 55.7 55.1 55.8 64.2 65.43 71.26 65.4 64.7 64.4
02/07/2021 15:59:28 54.77 55.62 57.92 55.7 55.1 55.8 62.74 64.45 71.26 65.4 64.7 64.4
02/07/2021 15:59:29 55.33 55.48 57.92 55.7 55.1 55.8 62.82 63.23 71.26 65.4 64.7 64.4
02/07/2021 15:59:30 54.23 55.13 57.92 55.7 55.1 55.8 62.99 63.19 71.26 65.4 64.7 64.4
02/07/2021 15:59:31 55.41 55.2 57.92 55.7 55.1 55.8 63.99 63.82 71.26 65.4 64.7 64.4
02/07/2021 15:59:32 55.2 55.32 57.92 55.7 55.1 55.8 63.48 63.66 71.26 65.4 64.7 64.4
02/07/2021 15:59:33 56.68 56.26 57.92 55.7 55.1 55.8 67.52 66.6 71.26 65.4 64.7 64.4
02/07/2021 15:59:34 57.76 57.56 57.92 55.7 55.1 55.8 71.03 70.11 71.26 65.4 64.7 64.4
02/07/2021 15:59:35 58.24 58.09 58.09 55.7 55.2 55.8 71.42 71.15 71.26 65.5 64.7 64.4
02/07/2021 15:59:36 58.63 58.55 58.55 55.7 55.2 55.8 71.97 71.77 71.77 65.5 64.7 64.4
02/07/2021 15:59:37 53.68 58.35 58.55 55.7 55.2 55.8 65.22 71.56 71.77 65.5 64.7 64.4
02/07/2021 15:59:38 54.39 56.08 58.55 55.7 55.2 55.8 66.13 68.64 71.77 65.5 64.7 64.4
02/07/2021 15:59:39 55.12 55.16 58.55 55.7 55.2 55.8 68.1 67.89 71.77 65.5 64.7 64.4
02/07/2021 15:59:40 54.01 55.18 58.55 55.7 55.2 55.8 66.6 67.99 71.77 65.5 64.7 64.4
02/07/2021 15:59:41 54.18 54.55 58.55 55.7 55.2 55.8 66.27 67.19 71.77 65.5 64.7 64.4
02/07/2021 15:59:42 54.18 54.44 58.55 55.7 55.2 55.8 66.16 66.5 71.77 65.5 64.7 64.4
02/07/2021 15:59:43 55.27 55.2 58.55 55.7 55.2 55.8 67.56 68.65 71.77 65.5 64.8 64.4
02/07/2021 15:59:44 55.17 55.2 58.55 55.7 55.2 55.8 63.55 66.36 71.77 65.5 64.8 64.4
02/07/2021 15:59:45 53.75 55.33 58.55 55.7 55.1 55.8 62.89 64.84 71.77 65.5 64.8 64.4
02/07/2021 15:59:46 54.73 55.02 58.55 55.7 55.1 55.8 62.99 64.08 71.77 65.5 64.8 64.4
02/07/2021 15:59:47 55.93 55.5 58.55 55.7 55.1 55.8 67.49 66.61 71.77 65.5 64.8 64.4
02/07/2021 15:59:48 54.62 55.25 58.55 55.7 55.1 55.8 62.97 66.58 71.77 65.5 64.8 64.4
02/07/2021 15:59:49 55.03 55.3 58.55 55.7 55.1 55.8 62.61 64.67 71.77 65.5 64.8 64.4
02/07/2021 15:59:50 54.95 55.1 58.55 55.7 55.1 55.8 62 63.62 71.77 65.5 64.8 64.4
02/07/2021 15:59:51 55.02 55.35 58.55 55.7 55.1 55.8 64.4 63.99 71.77 65.5 64.8 64.4
02/07/2021 15:59:52 54.06 55.48 58.55 55.7 55.1 55.8 65.63 65.83 71.77 65.5 64.8 64.4
02/07/2021 15:59:53 54.89 55.18 58.55 55.7 55.1 55.8 62.01 64.69 71.77 65.5 64.8 64.4
02/07/2021 15:59:54 55.41 55.4 58.55 55.7 55.1 55.8 63.76 63.69 71.77 65.5 64.8 64.4
02/07/2021 15:59:55 54.91 55.46 58.55 55.7 55.1 55.8 63.18 63.68 71.77 65.5 64.8 64.4
02/07/2021 15:59:56 54.57 54.84 58.55 55.7 55.1 55.8 64.6 64.71 71.77 65.4 64.8 64.4
02/07/2021 15:59:57 54.86 55.38 58.55 55.7 55.1 55.8 66 66.42 71.77 65.5 64.8 64.4
02/07/2021 15:59:58 55.02 54.99 58.55 55.7 55.1 55.8 62.27 65.06 71.77 65.4 64.8 64.4
02/07/2021 15:59:59 54.08 55.02 58.55 55.7 55.1 55.8 61.7 63.54 71.77 65.4 64.8 64.4
02/07/2021 16:00:00 54.41 55.02 58.55 55.6 55.1 55.8 62.72 63.08 71.77 65.4 64.8 64.4
02/07/2021 16:00:01 55.81 55.36 58.55 55.6 55.1 55.8 65.87 65.08 71.77 65.4 64.8 64.4
02/07/2021 16:00:02 55.14 55.36 58.55 55.6 55.1 55.8 65.25 66.34 71.77 65.4 64.8 64.4
02/07/2021 16:00:03 54.19 55.29 58.55 55.6 55.1 55.8 62.86 64.82 71.77 65.4 64.8 64.4
02/07/2021 16:00:04 53.73 54.87 58.55 55.6 55.1 55.8 62.99 63.93 71.77 65.4 64.8 64.4
02/07/2021 16:00:05 55.31 55.13 58.55 55.6 55.1 55.8 62.86 63.43 71.77 65.4 64.8 64.4
02/07/2021 16:00:06 54.98 55.15 58.35 55.6 55.1 55.8 67.52 66.74 71.56 65.4 64.8 64.4
02/07/2021 16:00:07 54.65 55.44 56.08 55.6 55.1 55.8 62.37 66.59 68.65 65.4 64.8 64.4
02/07/2021 16:00:08 54.44 54.89 55.5 55.6 55.1 55.8 62.56 64.46 68.65 65.4 64.8 64.4
02/07/2021 16:00:09 54.57 55 55.5 55.6 55.1 55.8 61.89 63.46 68.65 65.4 64.8 64.4
02/07/2021 16:00:10 55.97 55.71 55.71 55.6 55.1 55.8 65.27 64.64 68.65 65.4 64.8 64.4
02/07/2021 16:00:11 53.19 55.73 55.73 55.6 55.1 55.8 63.62 64.77 68.65 65.4 64.8 64.4
02/07/2021 16:00:12 52.63 54.37 55.73 55.6 55.1 55.8 61.85 64.01 68.65 65.4 64.8 64.4
02/07/2021 16:00:13 53.3 53.8 55.73 55.6 55.1 55.8 63.62 63.77 66.74 65.4 64.8 64.4
02/07/2021 16:00:14 53.47 53.64 55.73 55.6 55.1 55.8 63.66 63.95 66.74 65.4 64.8 64.4
02/07/2021 16:00:15 53.77 53.91 55.73 55.6 55.1 55.8 62.46 63.83 66.74 65.4 64.8 64.4
02/07/2021 16:00:16 53.39 53.87 55.73 55.6 55.1 55.8 62.75 63.45 66.74 65.4 64.8 64.4
02/07/2021 16:00:17 53.19 53.65 55.73 55.6 55.1 55.8 63.31 63.5 66.74 65.4 64.8 64.4
02/07/2021 16:00:18 52.95 53.36 55.73 55.6 55.1 55.8 62.51 63.22 66.74 65.4 64.8 64.4
02/07/2021 16:00:19 53.51 53.39 55.73 55.6 55.1 55.8 62.88 63.26 66.74 65.4 64.8 64.4
02/07/2021 16:00:20 54 53.9 55.73 55.6 55.1 55.8 62.74 63.21 66.74 65.3 64.8 64.4
02/07/2021 16:00:21 54.54 54.46 55.73 55.6 55.1 55.8 62.87 63.04 66.74 65.3 64.8 64.4
02/07/2021 16:00:22 52.57 54.38 55.73 55.6 55.1 55.8 61.25 62.85 66.74 65.3 64.8 64.4
02/07/2021 16:00:23 52.77 53.49 55.73 55.6 55.1 55.8 62.61 62.58 66.74 65.3 64.8 64.4
02/07/2021 16:00:24 53.41 53.3 55.73 55.6 55.1 55.8 62.49 62.85 66.74 65.3 64.8 64.4
02/07/2021 16:00:25 54.37 54 55.73 55.6 55.1 55.8 63.78 63.64 66.74 65.3 64.8 64.4
02/07/2021 16:00:26 54.54 54.64 55.73 55.6 55.1 55.8 64.5 64.52 66.74 65.3 64.8 64.4
02/07/2021 16:00:27 53.12 54.18 55.73 55.6 55.1 55.8 63.89 64.34 66.74 65.3 64.8 64.4
02/07/2021 16:00:28 54.23 54.12 55.73 55.6 55.1 55.8 64.79 64.54 66.74 65.3 64.8 64.4
02/07/2021 16:00:29 54.05 54.28 55.73 55.6 55.1 55.8 63.07 64.86 66.74 65.3 64.8 64.4
02/07/2021 16:00:30 55.19 55.16 55.73 55.6 55.1 55.8 62.39 63.4 66.74 65.3 64.8 64.4
02/07/2021 16:00:31 54.46 55.33 55.73 55.6 55.1 55.8 62.14 62.86 66.74 65.3 64.8 64.4
02/07/2021 16:00:32 56.17 55.94 55.94 55.6 55.1 55.8 63.06 63.44 66.74 65.3 64.8 64.4
02/07/2021 16:00:33 55.7 55.89 55.94 55.6 55.1 55.8 64.85 64.38 66.74 65.3 64.8 64.4
02/07/2021 16:00:34 54.25 55.72 55.94 55.6 55.1 55.8 64.22 64.83 66.74 65.3 64.8 64.4
02/07/2021 16:00:35 54.78 55.45 55.94 55.6 55.1 55.8 61.67 64.35 66.74 65.3 64.8 64.4
02/07/2021 16:00:36 55.3 55.41 55.94 55.6 55.1 55.8 62.44 63.26 66.59 65.3 64.8 64.4
02/07/2021 16:00:37 56.3 56.26 56.26 55.6 55.1 55.8 64.4 63.86 64.86 65.3 64.8 64.4
02/07/2021 16:00:38 55.79 55.99 56.26 55.6 55.1 55.8 68.12 67.41 67.41 65.3 64.8 64.4
02/07/2021 16:00:39 54.68 55.95 56.26 55.6 55.1 55.8 62.79 67.16 67.41 65.3 64.8 64.4
02/07/2021 16:00:40 54.85 55.27 56.26 55.6 55.1 55.8 63.33 64.97 67.41 65.3 64.8 64.4
02/07/2021 16:00:41 53.21 54.87 56.26 55.6 55.1 55.8 62.32 64.09 67.41 65.3 64.8 64.4
02/07/2021 16:00:42 55.08 54.75 56.26 55.6 55.1 55.8 64.22 64.16 67.41 65.3 64.8 64.4
02/07/2021 16:00:43 55.89 55.56 56.26 55.6 55.1 55.8 67.16 66.84 67.41 65.3 64.8 64.4
02/07/2021 16:00:44 53.41 55.58 56.26 55.6 55.1 55.8 61.43 66.06 67.41 65.3 64.8 64.4
02/07/2021 16:00:45 55.01 55.16 56.26 55.6 55.1 55.8 62.33 64.11 67.41 65.3 64.8 64.4
02/07/2021 16:00:46 54.45 54.75 56.26 55.6 55.1 55.8 62.67 63.25 67.41 65.3 64.8 64.4
02/07/2021 16:00:47 55.8 55.6 56.26 55.6 55.1 55.8 65.82 65.26 67.41 65.3 64.8 64.4
02/07/2021 16:00:48 54.41 55.66 56.26 55.6 55.1 55.8 66.21 66.86 67.41 65.3 64.8 64.4
02/07/2021 16:00:49 54.83 55.04 56.26 55.6 55.1 55.8 62.51 65.21 67.41 65.3 64.8 64.4
02/07/2021 16:00:50 54.84 55.12 56.26 55.6 55.1 55.8 63.92 64.09 67.41 65.3 64.8 64.4
02/07/2021 16:00:51 53.89 55.02 56.26 55.6 55.1 55.8 62.17 63.95 67.41 65.3 64.8 64.4
02/07/2021 16:00:52 55.27 55.04 56.26 55.6 55.1 55.8 66.77 66.01 67.41 65.3 64.8 64.4
02/07/2021 16:00:53 54.13 55.05 56.26 55.5 55.1 55.8 64.28 66.43 67.41 65.3 64.8 64.4
02/07/2021 16:00:54 55.58 55.63 56.26 55.6 55.1 55.8 62.46 64.85 67.41 65.2 64.8 64.4
02/07/2021 16:00:55 54.48 55.38 56.26 55.5 55.1 55.8 62.97 63.91 67.41 65.2 64.8 64.4
02/07/2021 16:00:56 55.83 55.54 56.26 55.6 55.1 55.8 64.3 64.06 67.41 65.2 64.8 64.4
02/07/2021 16:00:57 55.52 55.81 56.26 55.6 55.1 55.8 67.38 66.75 67.41 65.2 64.8 64.4
02/07/2021 16:00:58 54.23 55.62 56.26 55.5 55.1 55.8 62.23 66.41 67.41 65.2 64.8 64.4
02/07/2021 16:00:59 55.3 55.41 56.26 55.6 55.1 55.8 62.8 64.25 67.41 65.2 64.8 64.4
02/07/2021 16:01:00 55.6 55.81 56.26 55.6 55.1 55.8 68.76 68.54 68.54 65.2 64.8 64.4
02/07/2021 16:01:01 55.68 55.9 56.26 55.6 55.1 55.8 66.9 69.56 69.56 65.2 64.8 64.4
02/07/2021 16:01:02 55.34 55.99 56.26 55.5 55.1 55.8 62.84 67.03 69.56 65.2 64.8 64.4
02/07/2021 16:01:03 54.46 55.84 56.26 55.5 55.1 55.8 62.39 65.09 69.56 65.2 64.8 64.4
02/07/2021 16:01:04 55.01 55.22 56.26 55.5 55.1 55.8 62.88 64.13 69.56 65.2 64.8 64.4
02/07/2021 16:01:05 54.1 55.13 56.26 55.5 55.1 55.8 63.41 63.33 69.56 65.2 64.8 64.4
02/07/2021 16:01:06 55.17 55.24 56.26 55.5 55.1 55.8 66.21 65.53 69.56 65.2 64.8 64.4
02/07/2021 16:01:07 52.3 54.93 55.99 55.5 55.1 55.8 61.82 65.51 69.56 65.2 64.8 64.4
02/07/2021 16:01:08 53.89 53.92 55.99 55.5 55.1 55.8 63.8 64.28 69.56 65.2 64.8 64.4
02/07/2021 16:01:09 53.82 53.83 55.99 55.5 55.1 55.8 63.92 64.14 69.56 65.2 64.8 64.4
02/07/2021 16:01:10 53.47 54.1 55.99 55.5 55.1 55.8 63.14 64.03 69.56 65.2 64.8 64.4
02/07/2021 16:01:11 54.29 54.32 55.99 55.5 55.1 55.8 62.91 63.79 69.56 65.2 64.8 64.4
02/07/2021 16:01:12 53.41 54.01 55.99 55.5 55.1 55.8 63.25 63.5 69.56 65.2 64.8 64.4
02/07/2021 16:01:13 53.39 53.86 55.99 55.5 55.1 55.8 62.63 63.59 69.56 65.2 64.8 64.4
02/07/2021 16:01:14 52.95 53.81 55.99 55.5 55.1 55.8 62.42 63.43 69.56 65.1 64.8 64.4
02/07/2021 16:01:15 54.01 53.78 55.99 55.5 55.1 55.8 63.3 63.28 69.56 65.1 64.8 64.4
02/07/2021 16:01:16 53.32 53.72 55.99 55.5 55.1 55.8 63.57 63.7 69.56 65.1 64.8 64.4
02/07/2021 16:01:17 54.04 54.27 55.99 55.5 55.1 55.8 62.49 63.77 69.56 65.1 64.8 64.4
02/07/2021 16:01:18 53.13 53.76 55.99 55.4 55.1 55.8 62.95 63.3 69.56 65.1 64.8 64.4
02/07/2021 16:01:19 52.21 53.35 55.99 55.4 55.1 55.8 61.78 62.86 69.56 65.1 64.8 64.4
02/07/2021 16:01:20 53.35 53.26 55.99 55.4 55.1 55.8 63.26 63.06 69.56 65.1 64.8 64.4
02/07/2021 16:01:21 54.69 54.31 55.99 55.4 55.1 55.8 64.44 64.14 69.56 65.1 64.8 64.4
02/07/2021 16:01:22 53.41 54.36 55.99 55.4 55.1 55.8 62.89 64.26 69.56 65 64.8 64.4
02/07/2021 16:01:23 53.84 53.86 55.99 55.4 55.1 55.8 63.5 63.66 69.56 65 64.8 64.4
02/07/2021 16:01:24 55.22 55.09 55.99 55.4 55.1 55.8 68.14 67.72 69.56 65 64.8 64.4
02/07/2021 16:01:25 54.41 55.3 55.99 55.4 55.1 55.8 65.06 68.34 69.56 65 64.8 64.4
02/07/2021 16:01:26 55.15 55.11 55.99 55.4 55.1 55.8 62.54 65.92 69.56 65 64.8 64.4
02/07/2021 16:01:27 54 55.14 55.99 55.4 55.1 55.8 62.53 64.21 69.56 65 64.8 64.4
02/07/2021 16:01:28 55.5 55.24 55.99 55.4 55.1 55.8 63.66 63.85 69.56 65 64.8 64.4
02/07/2021 16:01:29 55.49 55.66 55.99 55.4 55.1 55.8 67.22 66.58 69.56 65 64.8 64.4
02/07/2021 16:01:30 54.36 55.2 55.99 55.4 55.1 55.8 62.24 66.19 69.56 65 64.8 64.4
02/07/2021 16:01:31 54.92 55.3 55.99 55.4 55.1 55.8 63.27 64.33 68.34 65 64.8 64.4
02/07/2021 16:01:32 54.42 55.22 55.84 55.4 55.1 55.8 61.61 63.62 68.34 65 64.8 64.4
02/07/2021 16:01:33 55.8 55.36 55.66 55.4 55.1 55.8 64.99 64.51 68.34 64.9 64.8 64.4
02/07/2021 16:01:34 55.32 55.61 55.66 55.4 55.1 55.8 66.76 66.66 68.34 64.9 64.8 64.4
02/07/2021 16:01:35 54.38 55.25 55.66 55.4 55.1 55.8 62.62 65.76 68.34 64.9 64.8 64.4
02/07/2021 16:01:36 53.87 54.93 55.66 55.3 55.1 55.8 61.83 64.17 68.34 64.9 64.8 64.4
02/07/2021 16:01:37 54.8 55.09 55.66 55.3 55.1 55.8 63.01 63.29 68.34 64.9 64.8 64.4
02/07/2021 16:01:38 56.03 55.71 55.71 55.3 55.1 55.8 65.14 64.69 68.34 64.9 64.8 64.4
02/07/2021 16:01:39 54.28 55.45 55.71 55.3 55.1 55.8 65.85 66.44 68.34 64.9 64.8 64.4
02/07/2021 16:01:40 56.14 55.94 55.94 55.3 55.1 55.8 63.55 65 68.34 64.9 64.8 64.4
02/07/2021 16:01:41 54.81 55.82 55.94 55.3 55.1 55.8 63.67 64.34 68.34 64.9 64.8 64.4
02/07/2021 16:01:42 54.97 55.3 55.94 55.3 55.1 55.8 62.31 63.82 68.34 64.9 64.8 64.4
02/07/2021 16:01:43 55.54 55.71 55.94 55.3 55.1 55.8 67.44 66.63 68.34 64.9 64.8 64.4
02/07/2021 16:01:44 54.83 55.59 55.94 55.3 55.1 55.8 63.26 66.76 68.34 64.9 64.8 64.4
02/07/2021 16:01:45 54.11 55.15 55.94 55.3 55.1 55.8 62.02 64.75 68.34 64.9 64.8 64.4
02/07/2021 16:01:46 55.08 55.19 55.94 55.3 55.1 55.8 62.13 63.22 68.34 64.9 64.8 64.4
02/07/2021 16:01:47 54.39 55.09 55.94 55.3 55.1 55.8 62.63 62.95 68.34 64.9 64.8 64.4
02/07/2021 16:01:48 54.93 55.22 55.94 55.3 55.1 55.8 67.08 66.36 68.34 64.9 64.8 64.4
02/07/2021 16:01:49 54.49 55.23 55.94 55.3 55.1 55.8 62.72 65.96 68.34 64.9 64.8 64.4
02/07/2021 16:01:50 54.49 54.66 55.94 55.3 55.1 55.8 61.57 64.01 68.34 64.9 64.8 64.4
02/07/2021 16:01:51 54.84 55.02 55.94 55.3 55.1 55.8 62.17 62.78 68.34 64.9 64.8 64.4
02/07/2021 16:01:52 55.85 55.62 55.94 55.3 55.1 55.8 65.35 64.87 68.34 64.9 64.8 64.4
02/07/2021 16:01:53 53.2 55.6 55.94 55.3 55.1 55.8 63.92 65.21 68.34 64.9 64.8 64.4
02/07/2021 16:01:54 53.73 54.23 55.94 55.3 55.1 55.8 63.97 64.54 68.34 64.9 64.8 64.3
02/07/2021 16:01:55 53.13 53.93 55.94 55.3 55.1 55.8 62.89 64.26 66.76 64.9 64.8 64.3
02/07/2021 16:01:56 53.55 53.82 55.94 55.2 55.1 55.8 64.28 64.19 66.76 64.8 64.8 64.3
02/07/2021 16:01:57 54.63 54.3 55.94 55.2 55.1 55.8 63.27 64.01 66.76 64.8 64.8 64.3
02/07/2021 16:01:58 52.64 54.25 55.94 55.2 55.1 55.8 61.63 63.68 66.76 64.8 64.8 64.3
02/07/2021 16:01:59 53.21 53.49 55.94 55.2 55.1 55.8 62.67 63.31 66.76 64.8 64.8 64.3
02/07/2021 16:02:00 53.62 53.58 55.94 55.2 55.1 55.8 62.9 62.99 66.76 64.8 64.8 64.3
02/07/2021 16:02:01 53.56 53.75 55.94 55.2 55.1 55.8 62.45 63.12 66.76 64.8 64.8 64.3
02/07/2021 16:02:02 53.66 54.04 55.94 55.2 55.1 55.8 63.13 63.24 66.76 64.8 64.8 64.3
02/07/2021 16:02:03 54.37 54.4 55.94 55.2 55.1 55.8 63.14 63.29 66.76 64.8 64.8 64.3
02/07/2021 16:02:04 52.58 54.1 55.94 55.2 55 55.8 61.4 63.14 66.76 64.8 64.8 64.3
02/07/2021 16:02:05 52.98 53.5 55.94 55.2 55 55.8 62.44 62.88 66.76 64.8 64.8 64.3
02/07/2021 16:02:06 52.6 53.06 55.94 55.2 55 55.8 62.36 62.52 66.76 64.8 64.8 64.3
02/07/2021 16:02:07 54.14 53.83 55.94 55.2 55 55.8 62.59 62.75 66.76 64.8 64.8 64.3
02/07/2021 16:02:08 54.09 54.09 55.94 55.2 55 55.8 63.3 63.29 66.76 64.8 64.8 64.3
02/07/2021 16:02:09 54.64 54.73 55.94 55.2 55 55.8 64.3 64.27 66.76 64.8 64.8 64.3
02/07/2021 16:02:10 52.66 54.15 55.82 55.2 55 55.8 62.42 63.74 66.76 64.8 64.8 64.3
02/07/2021 16:02:11 54.23 54.08 55.71 55.2 55 55.8 65.02 64.58 66.76 64.8 64.8 64.3
02/07/2021 16:02:12 54.25 54.53 55.71 55.2 55 55.8 67.09 66.94 66.94 64.8 64.8 64.3
02/07/2021 16:02:13 54.27 54.29 55.62 55.2 55 55.8 64.04 66.08 66.94 64.8 64.8 64.3
02/07/2021 16:02:14 53.88 54.62 55.62 55.2 55 55.8 64.04 65.06 66.94 64.8 64.8 64.3
02/07/2021 16:02:15 53.09 53.84 55.62 55.1 55 55.8 64.51 64.96 66.94 64.8 64.8 64.3
02/07/2021 16:02:16 53.49 53.66 55.62 55.1 55 55.8 64.61 64.95 66.94 64.8 64.8 64.3
02/07/2021 16:02:17 52.01 53.51 55.62 55.1 55 55.8 63.34 65.15 66.94 64.8 64.8 64.3
02/07/2021 16:02:18 53.78 53.76 55.62 55.1 55 55.8 62.42 63.71 66.94 64.8 64.8 64.3
02/07/2021 16:02:19 52.99 53.31 55.62 55.1 55 55.8 62.08 62.83 66.94 64.8 64.8 64.3
02/07/2021 16:02:20 53.34 53.43 55.62 55.1 55 55.8 62.94 62.99 66.94 64.8 64.8 64.3
02/07/2021 16:02:21 54.97 54.62 55.62 55.1 55 55.8 65.11 64.43 66.94 64.8 64.8 64.3
02/07/2021 16:02:22 52.62 54.18 55.6 55.1 55 55.8 62.09 64.27 66.94 64.8 64.8 64.3
02/07/2021 16:02:23 53.51 53.54 54.73 55.1 55 55.8 61.72 63.03 66.94 64.8 64.8 64.3
02/07/2021 16:02:24 52.96 53.71 54.73 55.1 55 55.8 60.94 62.53 66.94 64.8 64.8 64.3
02/07/2021 16:02:25 54.14 54.01 54.73 55.1 55 55.8 62.71 62.56 66.94 64.8 64.8 64.3
02/07/2021 16:02:26 54.68 54.59 54.73 55.1 55 55.8 63.02 63.07 66.94 64.8 64.8 64.3
02/07/2021 16:02:27 52.9 54.57 54.73 55.1 55 55.8 60.98 63 66.94 64.7 64.8 64.3
02/07/2021 16:02:28 52.59 53.5 54.73 55.1 55 55.8 62.1 62.46 66.94 64.7 64.8 64.3
02/07/2021 16:02:29 54.12 53.88 54.73 55.1 55 55.8 62.92 62.68 66.94 64.7 64.8 64.3
02/07/2021 16:02:30 52.47 53.61 54.73 55 55 55.8 61.84 62.61 66.94 64.7 64.8 64.3
02/07/2021 16:02:31 54.8 54.33 54.73 55 55 55.8 62.6 62.97 66.94 64.7 64.8 64.3
02/07/2021 16:02:32 54.42 54.53 54.73 55 55 55.8 62.68 62.97 66.94 64.7 64.8 64.3
02/07/2021 16:02:33 53.4 54.52 54.73 55 55 55.8 60.89 62.59 66.94 64.7 64.8 64.3
02/07/2021 16:02:34 52.67 53.97 54.73 55 55 55.8 63.46 63.27 66.94 64.7 64.8 64.3
02/07/2021 16:02:35 55.25 54.77 54.77 55 55 55.8 63.85 63.73 66.94 64.7 64.8 64.3
02/07/2021 16:02:36 53.4 54.56 54.77 55 55 55.8 63.88 63.89 66.94 64.7 64.8 64.3
02/07/2021 16:02:37 53.27 53.9 54.77 55 55 55.8 63.02 63.94 66.94 64.7 64.8 64.3
02/07/2021 16:02:38 53.27 53.68 54.77 55 55 55.8 63.06 63.79 66.94 64.7 64.8 64.3
02/07/2021 16:02:39 52.65 53.38 54.77 55 55 55.8 62.64 63.2 66.94 64.6 64.8 64.3
02/07/2021 16:02:40 53.33 53.4 54.77 55 55 55.8 63.35 63.57 66.94 64.6 64.8 64.3
02/07/2021 16:02:41 53.32 53.46 54.77 55 55 55.8 63.03 63.4 66.94 64.6 64.8 64.3
02/07/2021 16:02:42 52.94 53.3 54.77 55 55 55.8 63.74 63.89 66.08 64.6 64.8 64.3
02/07/2021 16:02:43 54.54 54.21 54.77 55 55 55.8 63.95 63.86 65.15 64.6 64.8 64.3
02/07/2021 16:02:44 54.02 55.03 55.03 54.9 55 55.8 66.78 67.15 67.15 64.6 64.8 64.3
02/07/2021 16:02:45 53.64 54.09 55.03 54.9 55 55.8 62.52 65.19 67.15 64.6 64.8 64.3
02/07/2021 16:02:46 52.39 53.74 55.03 54.9 55 55.8 61.4 63.82 67.15 64.6 64.8 64.3
02/07/2021 16:02:47 53.66 54.17 55.03 54.9 55 55.8 62.39 63.13 67.15 64.6 64.8 64.3
02/07/2021 16:02:48 54.18 53.93 55.03 54.9 55 55.8 64.23 63.77 67.15 64.6 64.8 64.3
02/07/2021 16:02:49 52.19 54.14 55.03 54.9 55 55.8 62.6 64.09 67.15 64.6 64.8 64.3
02/07/2021 16:02:50 53.96 53.72 55.03 54.9 55 55.8 64.28 64.04 67.15 64.6 64.8 64.3
02/07/2021 16:02:51 52.8 53.62 55.03 54.9 55 55.8 64.11 64.48 67.15 64.6 64.8 64.3
02/07/2021 16:02:52 54.78 54.27 55.03 54.9 55 55.8 65.58 65.05 67.15 64.6 64.8 64.3
02/07/2021 16:02:53 54.16 54.73 55.03 54.9 55 55.8 65.66 66.1 67.15 64.6 64.8 64.3
02/07/2021 16:02:54 52.74 54 55.03 54.9 55 55.8 63.57 65.16 67.15 64.6 64.8 64.3
02/07/2021 16:02:55 53.73 53.84 55.03 54.9 55 55.8 63.92 64.46 67.15 64.6 64.8 64.3
02/07/2021 16:02:56 52.81 53.63 55.03 54.9 55 55.8 62.93 64.49 67.15 64.6 64.8 64.3
02/07/2021 16:02:57 53.7 53.68 55.03 54.9 55 55.8 64.24 64.51 67.15 64.6 64.8 64.3
02/07/2021 16:02:58 52.56 53.55 55.03 54.9 55 55.8 62.26 63.78 67.15 64.6 64.8 64.3
02/07/2021 16:02:59 52.04 53.11 55.03 54.8 55 55.8 62.42 63.3 67.15 64.6 64.8 64.3
02/07/2021 16:03:00 52.54 53.01 55.03 54.8 55 55.8 62.31 63.31 67.15 64.6 64.8 64.3
02/07/2021 16:03:01 52.87 52.94 55.03 54.8 55 55.8 63.05 62.9 67.15 64.6 64.8 64.3
02/07/2021 16:03:02 53.35 53.25 55.03 54.8 55 55.8 64.53 64.19 67.15 64.6 64.8 64.3
02/07/2021 16:03:03 53.66 53.6 55.03 54.8 55 55.8 64.88 64.71 67.15 64.6 64.8 64.3
02/07/2021 16:03:04 52.55 53.53 55.03 54.8 55 55.8 64.15 64.93 67.15 64.6 64.8 64.3
02/07/2021 16:03:05 52.04 53.18 55.03 54.8 55 55.8 63.17 64.52 67.15 64.6 64.8 64.3
02/07/2021 16:03:06 53.31 53.07 55.03 54.8 55 55.8 63.47 63.99 67.15 64.6 64.8 64.3
02/07/2021 16:03:07 54.14 53.79 55.03 54.8 55 55.8 64.77 64.35 67.15 64.6 64.8 64.3
02/07/2021 16:03:08 54.38 54.27 55.03 54.8 55 55.8 65.01 65.03 67.15 64.6 64.8 64.3
02/07/2021 16:03:09 52.71 54.18 55.03 54.8 55 55.8 63.84 65.1 67.15 64.6 64.8 64.3
02/07/2021 16:03:10 53.57 53.57 55.03 54.8 54.9 55.8 65.56 65.49 67.15 64.5 64.8 64.3
02/07/2021 16:03:11 55.41 54.94 55.03 54.8 55 55.8 68.39 67.64 67.64 64.5 64.8 64.3
02/07/2021 16:03:12 54.48 55.15 55.15 54.7 54.9 55.8 67.2 67.95 67.95 64.5 64.8 64.3
02/07/2021 16:03:13 55.32 55.31 55.31 54.7 55 55.8 66.81 67.6 67.95 64.6 64.9 64.3
02/07/2021 16:03:14 54.6 54.93 55.31 54.7 54.9 55.8 64.31 66.7 67.95 64.6 64.9 64.3
02/07/2021 16:03:15 54.85 54.96 55.31 54.7 54.9 55.8 64.98 65.49 67.95 64.5 64.9 64.3
02/07/2021 16:03:16 54.94 55.06 55.31 54.7 54.9 55.8 64.73 65.78 67.95 64.5 64.9 64.3
02/07/2021 16:03:17 54.91 54.96 55.31 54.7 54.9 55.8 63.14 64.91 67.95 64.5 64.9 64.3
02/07/2021 16:03:18 54.66 55.07 55.31 54.7 54.9 55.8 62.21 63.88 67.95 64.5 64.9 64.3
02/07/2021 16:03:19 54.97 55.24 55.31 54.7 54.9 55.8 62.51 62.8 67.95 64.5 64.9 64.3
02/07/2021 16:03:20 55.5 55.42 55.42 54.7 54.9 55.8 67.18 66.21 67.95 64.5 64.9 64.3
02/07/2021 16:03:21 57.87 57.28 57.28 54.7 55 55.8 67.28 67.19 67.95 64.5 64.9 64.3
02/07/2021 16:03:22 55.45 57.34 57.34 54.7 55 55.8 65.79 67.16 67.95 64.5 64.9 64.3
02/07/2021 16:03:23 55.63 56.14 57.34 54.7 55 55.8 67.06 67.12 67.95 64.5 64.9 64.3
02/07/2021 16:03:24 58.92 58.42 58.42 54.7 55 55.8 69.29 69.4 69.4 64.6 64.9 64.3
02/07/2021 16:03:25 55.55 57.72 58.42 54.7 55 55.8 65.69 68.12 69.4 64.6 64.9 64.3
02/07/2021 16:03:26 54.24 56.51 58.42 54.7 55 55.8 65.57 66.68 69.4 64.6 64.9 64.3
02/07/2021 16:03:27 54.84 55.2 58.42 54.7 55 55.8 64.33 66.42 69.4 64.6 64.9 64.3
02/07/2021 16:03:28 55.39 55.7 58.42 54.7 55 55.8 64.67 65.57 69.4 64.6 64.9 64.3
02/07/2021 16:03:29 55.03 55.91 58.42 54.7 55 55.8 65.24 65.62 69.4 64.6 64.9 64.3
02/07/2021 16:03:30 55.51 55.38 58.42 54.7 55 55.8 65.4 65.43 69.4 64.6 64.9 64.3
02/07/2021 16:03:31 54.87 55.76 58.42 54.7 55 55.8 63.93 65.3 69.4 64.6 64.9 64.3
02/07/2021 16:03:32 55.57 55.67 58.42 54.7 55 55.8 64.98 65.03 69.4 64.6 64.9 64.3
02/07/2021 16:03:33 55.75 56.15 58.42 54.7 55 55.8 65.45 65.7 69.4 64.6 64.9 64.3
02/07/2021 16:03:34 54.69 55.36 58.42 54.7 55 55.8 64.72 65.1 69.4 64.6 64.9 64.3
02/07/2021 16:03:35 54.86 55.7 58.42 54.7 55 55.8 65.15 66.51 69.4 64.6 64.9 64.3
02/07/2021 16:03:36 54.5 54.88 58.42 54.7 55 55.8 63.11 64.79 69.4 64.6 64.9 64.3
02/07/2021 16:03:37 54.04 54.58 58.42 54.7 55 55.8 63.37 63.94 69.4 64.6 64.9 64.3
02/07/2021 16:03:38 56 55.5 58.42 54.7 55 55.8 65.11 64.83 69.4 64.6 64.9 64.3
02/07/2021 16:03:39 55.59 55.67 58.42 54.7 55 55.8 65.3 65.13 69.4 64.6 64.9 64.3
02/07/2021 16:03:40 55.43 55.9 58.42 54.7 55 55.8 64.63 65.31 69.4 64.6 64.9 64.3
02/07/2021 16:03:41 54.87 55.45 58.42 54.7 55 55.8 64.61 64.9 69.4 64.6 64.9 64.3
02/07/2021 16:03:42 54.76 55.46 58.42 54.7 55 55.8 64.41 65.54 69.4 64.6 64.9 64.3
02/07/2021 16:03:43 55.19 55.7 58.42 54.7 55 55.8 64.7 65.38 69.4 64.6 64.9 64.3
02/07/2021 16:03:44 56.84 56.36 58.42 54.7 55 55.8 61.74 64.69 69.4 64.6 64.9 64.3
02/07/2021 16:03:45 54.19 56.22 58.42 54.7 55 55.8 62.55 63.52 69.4 64.6 64.9 64.3
02/07/2021 16:03:46 53.38 55 58.42 54.7 55 55.8 61.85 62.61 69.4 64.6 64.9 64.3
02/07/2021 16:03:47 54.55 54.59 58.42 54.7 55 55.8 63.31 63.12 69.4 64.6 64.9 64.3
02/07/2021 16:03:48 56.17 55.69 58.42 54.7 55 55.8 64.82 64.3 69.4 64.6 64.9 64.3
02/07/2021 16:03:49 55.61 56.54 58.42 54.7 55 55.8 63.97 65.26 69.4 64.6 64.9 64.3
02/07/2021 16:03:50 53.46 55.24 58.42 54.7 55 55.8 60.85 63.66 69.4 64.6 64.9 64.3
02/07/2021 16:03:51 55.05 55.06 58.42 54.7 55 55.8 62.77 62.69 69.4 64.6 64.9 64.3
02/07/2021 16:03:52 55.55 55.64 58.42 54.7 55 55.8 64.4 64.15 69.4 64.6 64.9 64.3
02/07/2021 16:03:53 54.59 55.36 58.42 54.7 55 55.8 61.98 64.26 69.4 64.6 64.9 64.3
02/07/2021 16:03:54 54.24 54.84 57.72 54.7 55 55.8 61.34 62.74 68.12 64.6 64.9 64.3
02/07/2021 16:03:55 53.59 54.38 56.54 54.7 55 55.8 61.95 62.21 66.68 64.6 64.9 64.3
02/07/2021 16:03:56 55.35 54.96 56.54 54.7 55 55.8 63.27 62.8 66.51 64.5 64.9 64.3
02/07/2021 16:03:57 56.49 56.13 56.54 54.7 55 55.8 65.32 64.67 66.51 64.5 64.9 64.3
02/07/2021 16:03:58 55.95 56.41 56.54 54.7 55 55.8 64.58 65.27 66.51 64.5 64.9 64.3
02/07/2021 16:03:59 53.78 55.87 56.54 54.7 55 55.8 61.47 64.36 66.51 64.5 64.9 64.3
02/07/2021 16:04:00 56.26 55.98 56.54 54.7 55 55.8 66.15 65.52 66.51 64.6 64.9 64.3
02/07/2021 16:04:01 55.77 56.36 56.54 54.7 55 55.8 65.37 65.76 66.51 64.6 64.9 64.3
02/07/2021 16:04:02 55.32 55.88 56.54 54.7 55 55.8 63.35 65.75 66.51 64.5 64.9 64.3
02/07/2021 16:04:03 53.22 55.51 56.54 54.7 55 55.8 59.23 64.01 66.51 64.5 64.9 64.3
02/07/2021 16:04:04 55.18 55.16 56.54 54.7 54.9 55.8 59.81 61.54 66.51 64.5 64.9 64.3
02/07/2021 16:04:05 56.44 56.16 56.54 54.7 54.9 55.8 63.68 62.91 65.76 64.5 64.9 64.3
02/07/2021 16:04:06 53.88 55.77 56.54 54.7 54.9 55.8 62.56 63.15 65.76 64.5 64.9 64.3
02/07/2021 16:04:07 54.62 54.87 56.54 54.7 54.9 55.8 63.12 63.14 65.76 64.5 64.9 64.3
02/07/2021 16:04:08 54.87 55 56.54 54.7 54.9 55.8 64.5 64.24 65.76 64.5 64.9 64.3
02/07/2021 16:04:09 55.48 55.65 56.54 54.6 54.9 55.8 64.9 64.86 65.76 64.5 64.9 64.3
02/07/2021 16:04:10 54.31 55.42 56.54 54.6 54.9 55.8 63.14 64.55 65.76 64.5 64.9 64.3
02/07/2021 16:04:11 54.65 55.01 56.54 54.6 54.9 55.8 62.99 63.72 65.76 64.5 64.9 64.3
02/07/2021 16:04:12 56.75 56.33 56.54 54.7 54.9 55.8 65.46 65.01 65.76 64.5 64.9 64.3
02/07/2021 16:04:13 54.89 56.14 56.54 54.7 54.9 55.8 63.54 64.65 65.76 64.5 64.9 64.3
02/07/2021 16:04:14 53.23 55.41 56.54 54.6 54.9 55.8 62.17 63.91 65.76 64.5 64.9 64.3
02/07/2021 16:04:15 53.53 54.19 56.54 54.6 54.9 55.8 62.13 63.05 65.76 64.5 64.9 64.3
02/07/2021 16:04:16 55.44 54.94 56.54 54.6 54.9 55.8 62.8 62.89 65.76 64.5 64.9 64.3
02/07/2021 16:04:17 54.52 55.08 56.54 54.6 54.9 55.8 63.04 63.21 65.76 64.4 64.9 64.3
02/07/2021 16:04:18 57.04 56.61 56.61 54.6 54.9 55.8 65.06 64.69 65.76 64.4 64.9 64.3
02/07/2021 16:04:19 54.56 56.56 56.61 54.6 55 55.8 62.46 64.65 65.76 64.4 64.9 64.3
02/07/2021 16:04:20 53.58 55.32 56.61 54.6 55 55.8 62.21 63.69 65.76 64.4 64.9 64.3
02/07/2021 16:04:21 55.95 55.39 56.61 54.6 55 55.8 63.07 63.35 65.76 64.3 64.9 64.3
02/07/2021 16:04:22 54.66 55.35 56.61 54.6 55 55.8 62.19 62.82 65.76 64.3 64.9 64.3
02/07/2021 16:04:23 55.24 55.42 56.61 54.6 55 55.8 61.47 62.47 65.76 64.3 64.9 64.3
02/07/2021 16:04:24 54.48 55.06 56.61 54.6 55 55.8 63.77 63.25 65.76 64.3 64.9 64.3
02/07/2021 16:04:25 54.7 55.11 56.61 54.6 55 55.8 62.79 63.22 65.76 64.3 64.9 64.3
02/07/2021 16:04:26 55.91 55.55 56.61 54.6 55 55.8 64.93 64.32 65.76 64.3 64.9 64.3
02/07/2021 16:04:27 55.81 55.91 56.61 54.6 55 55.8 64.05 64.58 65.76 64.3 64.9 64.3
02/07/2021 16:04:28 54.71 55.74 56.61 54.6 55 55.8 63.46 64.21 65.76 64.3 64.9 64.3
02/07/2021 16:04:29 55.23 56.03 56.61 54.6 55 55.8 62.69 63.73 65.76 64.3 64.9 64.3
02/07/2021 16:04:30 55.45 55.63 56.61 54.6 55 55.8 63.69 63.65 65.76 64.3 64.9 64.3
02/07/2021 16:04:31 56.13 55.82 56.61 54.6 55 55.8 63.88 63.87 65.75 64.3 64.9 64.3
02/07/2021 16:04:32 54.49 55.83 56.61 54.6 55 55.8 63.35 64.16 65.01 64.3 64.9 64.3
02/07/2021 16:04:33 55.1 55.31 56.61 54.6 55 55.8 62.41 63.3 65.01 64.3 64.9 64.3
02/07/2021 16:04:34 55.81 55.89 56.61 54.6 55 55.8 63.49 63.53 65.01 64.2 64.9 64.2
02/07/2021 16:04:35 54.38 55.5 56.61 54.6 55 55.8 64.12 64.14 65.01 64.1 64.9 64.2
02/07/2021 16:04:36 55.69 55.76 56.61 54.5 55 55.8 64.61 64.59 65.01 64.1 64.9 64.2
02/07/2021 16:04:37 54.72 55.52 56.61 54.5 55 55.8 64.37 64.69 65.01 64.1 64.9 64.2
02/07/2021 16:04:38 55.79 55.48 56.61 54.6 55 55.8 62.74 64.2 65.01 64.1 64.9 64.2
02/07/2021 16:04:39 54.68 55.57 56.61 54.6 55 55.8 63.97 64.05 65.01 64 64.9 64.2
02/07/2021 16:04:40 55.94 55.66 56.61 54.6 55 55.8 62.26 63.74 65.01 64 64.9 64.2
02/07/2021 16:04:41 55.9 55.9 56.61 54.6 55 55.8 64.19 63.98 65.01 64 64.9 64.2
02/07/2021 16:04:42 54.83 55.95 56.61 54.6 55 55.8 64.97 65.16 65.16 64 64.9 64.2
02/07/2021 16:04:43 53 55.07 56.61 54.6 55 55.8 61.85 64.26 65.16 64 64.9 64.2
02/07/2021 16:04:44 55.09 54.84 56.61 54.6 55 55.8 63.25 63.22 65.16 64 64.9 64.2
02/07/2021 16:04:45 56.05 55.9 56.61 54.6 55 55.8 64.89 64.6 65.16 64 64.9 64.2
02/07/2021 16:04:46 56.12 56.53 56.61 54.6 55 55.8 64.84 65.46 65.46 64 64.9 64.2
02/07/2021 16:04:47 53.6 55.63 56.61 54.6 55 55.8 65.14 65.78 65.78 64 64.9 64.2
02/07/2021 16:04:48 54.19 54.49 56.56 54.6 55 55.8 63.77 64.53 65.78 64 64.9 64.2
02/07/2021 16:04:49 56.11 55.86 56.53 54.6 55 55.8 63.8 64.6 65.78 64 64.9 64.2
02/07/2021 16:04:50 54.89 55.29 56.53 54.6 55 55.8 62.75 64.16 65.78 64 64.9 64.2
02/07/2021 16:04:51 54.6 54.93 56.53 54.6 55 55.8 61.39 63.05 65.78 64 64.9 64.2
02/07/2021 16:04:52 54.27 54.9 56.53 54.6 55 55.8 61.74 62.23 65.78 64 64.9 64.2
02/07/2021 16:04:53 55.05 54.96 56.53 54.6 55 55.8 63.29 62.98 65.78 64 64.9 64.2
02/07/2021 16:04:54 56.67 56.29 56.53 54.6 55 55.8 65.89 65.11 65.78 64 64.9 64.2
02/07/2021 16:04:55 55.93 56.35 56.53 54.6 55 55.8 64.45 65.28 65.78 64 64.9 64.2
02/07/2021 16:04:56 53.96 56.02 56.53 54.6 55 55.8 62.53 64.6 65.78 64 64.9 64.2
02/07/2021 16:04:57 55.59 55.61 56.53 54.6 55 55.8 64.68 64.68 65.78 64 64.9 64.2
02/07/2021 16:04:58 56.13 56.4 56.53 54.6 55 55.8 64.94 65.19 65.78 64 64.9 64.2
02/07/2021 16:04:59 55.94 56.1 56.53 54.6 55 55.8 69.21 68.75 68.75 64 64.9 64.2
02/07/2021 16:05:00 52.79 55.74 56.53 54.6 55 55.8 60.4 67.35 68.75 64 64.9 64.2
02/07/2021 16:05:01 53.87 54.28 56.53 54.6 55 55.8 61.88 64.28 68.75 64 64.9 64.2
02/07/2021 16:05:02 57.07 56.09 56.53 54.6 55 55.8 62.82 63.27 68.75 64 64.9 64.2
02/07/2021 16:05:03 53.48 56.04 56.53 54.6 55 55.8 62.66 63.48 68.75 64 64.8 64.2
02/07/2021 16:05:04 54.94 54.89 56.53 54.6 55 55.8 66.89 66.18 68.75 64 64.9 64.2
02/07/2021 16:05:05 54.29 54.93 56.53 54.6 55 55.8 65.29 66.57 68.75 64 64.9 64.2
02/07/2021 16:05:06 56.24 55.79 56.53 54.6 55 55.8 65.44 65.85 68.75 64 64.9 64.2
02/07/2021 16:05:07 54.79 55.74 56.53 54.6 55 55.8 63.75 65.33 68.75 64 64.9 64.2
02/07/2021 16:05:08 53.92 55.1 56.53 54.6 55 55.8 63.75 64.58 68.75 64 64.9 64.2
02/07/2021 16:05:09 56.82 56.1 56.53 54.6 55 55.8 66.29 65.59 68.75 64 64.9 64.2
02/07/2021 16:05:10 54.85 56.09 56.53 54.6 55 55.8 64.78 65.52 68.75 64 64.9 64.2
02/07/2021 16:05:11 53.97 55.32 56.53 54.6 55 55.8 63.88 65.16 68.75 64 64.8 64.2
02/07/2021 16:05:12 53.75 54.45 56.53 54.6 55 55.8 62.99 64.34 68.75 64 64.8 64.2
02/07/2021 16:05:13 54.39 54.55 56.53 54.6 55 55.8 63.02 63.45 68.75 64 64.8 64.2
02/07/2021 16:05:14 55.08 55 56.53 54.6 55 55.8 63.19 63.4 68.75 64 64.8 64.2
02/07/2021 16:05:15 56.01 55.99 56.53 54.6 55 55.8 64.41 64.47 68.75 64 64.8 64.2
02/07/2021 16:05:16 54.43 56.23 56.4 54.6 55 55.8 63.93 65.24 68.75 64 64.8 64.2
02/07/2021 16:05:17 52.94 54.88 56.4 54.6 55 55.8 62.15 63.74 68.75 64 64.8 64.2
02/07/2021 16:05:18 56.4 55.41 56.4 54.6 55 55.8 62.21 63.32 68.75 64 64.8 64.2
02/07/2021 16:05:19 54.82 55.52 56.4 54.6 55 55.8 60.88 62.19 68.75 64 64.8 64.2
02/07/2021 16:05:20 54.63 55.17 56.4 54.6 55 55.8 61.51 61.74 68.75 64 64.8 64.2
02/07/2021 16:05:21 53.65 54.94 56.4 54.6 55 55.8 63.38 62.83 68.75 64 64.8 64.2
02/07/2021 16:05:22 58.45 57.64 57.64 54.7 55 55.8 94.44 93.54 93.54 70.7 67.9 65.3
02/07/2021 16:05:23 55.34 57.5 57.64 54.7 55 55.8 82.89 93.09 93.54 70.9 68 65.4
02/07/2021 16:05:24 54.55 56.34 57.64 54.7 55 55.8 64.4 89.29 93.54 70.9 68 65.4
02/07/2021 16:05:25 54.96 55.61 57.64 54.7 55 55.8 62.91 85.07 93.54 70.9 68 65.4
02/07/2021 16:05:26 53.31 54.95 57.64 54.7 55 55.8 60.98 80.86 93.54 70.9 68 65.4
02/07/2021 16:05:27 56.62 56.18 57.64 54.7 55 55.8 61.18 76.7 93.54 70.9 68 65.4
02/07/2021 16:05:28 55.63 56.15 57.64 54.7 55 55.8 61.66 72.66 93.54 70.9 68 65.4
02/07/2021 16:05:29 55.52 55.98 57.64 54.7 55 55.8 63.82 68.96 93.54 70.9 68 65.4
02/07/2021 16:05:30 55.16 55.71 57.64 54.7 55 55.8 64.52 66.47 93.54 70.9 68 65.4
02/07/2021 16:05:31 55.26 55.42 57.64 54.7 55 55.8 62.88 65.41 93.54 70.9 68 65.4
02/07/2021 16:05:32 57.07 56.9 57.64 54.7 55 55.8 63.92 64.22 93.54 70.9 68 65.4
02/07/2021 16:05:33 55.4 56.58 57.64 54.7 55 55.8 65.18 65.19 93.54 70.9 68 65.4
02/07/2021 16:05:34 55.37 56.08 57.64 54.7 55 55.8 64.06 64.84 93.54 70.9 68 65.4
02/07/2021 16:05:35 53.28 55.58 57.64 54.7 55 55.8 62.13 64.29 93.54 70.9 68 65.4
02/07/2021 16:05:36 55.15 55.08 57.64 54.7 55 55.8 64.92 64.52 93.54 70.9 68 65.4
02/07/2021 16:05:37 54.34 55.12 57.64 54.7 55 55.8 63.88 65.27 93.54 70.9 68 65.4
02/07/2021 16:05:38 54.67 54.98 57.64 54.7 55 55.8 65.24 64.93 93.54 70.9 68 65.4
02/07/2021 16:05:39 54.82 54.84 57.64 54.7 55 55.8 68.32 67.59 93.54 70.9 68 65.4
02/07/2021 16:05:40 55.59 55.33 57.64 54.7 55 55.8 65.49 67.66 93.54 70.9 68 65.4
02/07/2021 16:05:41 55.19 55.82 57.64 54.7 55 55.8 66.68 67.02 93.54 71 68 65.4
02/07/2021 16:05:42 55.2 55.33 57.64 54.7 55 55.8 64.83 66.49 93.54 71 68 65.4
02/07/2021 16:05:43 56.38 56.07 57.64 54.7 55 55.8 67.06 66.74 93.54 71 68 65.4
02/07/2021 16:05:44 54.29 55.9 57.64 54.7 55 55.8 62.86 66.74 93.54 71 68 65.4
02/07/2021 16:05:45 55.98 55.87 57.64 54.7 55 55.8 65.44 65.54 93.54 71 68 65.4
02/07/2021 16:05:46 54.98 56.31 57.64 54.7 55 55.8 63.59 65.93 93.54 71 68 65.4
02/07/2021 16:05:47 56.84 56.46 57.64 54.7 55.1 55.8 64.35 64.47 93.54 71 68 65.4
02/07/2021 16:05:48 54.21 56.41 57.64 54.7 55.1 55.8 60.45 64.31 93.54 70.9 68 65.4
02/07/2021 16:05:49 54.13 55.19 57.64 54.7 55.1 55.8 59.82 62.23 93.54 70.9 68 65.4
02/07/2021 16:05:50 55 55 57.64 54.7 55.1 55.8 63.17 62.5 93.54 70.9 68 65.4
02/07/2021 16:05:51 54.6 55 57.64 54.7 55.1 55.8 64.31 63.98 93.54 70.9 68 65.4
02/07/2021 16:05:52 55.48 55.46 57.5 54.7 55.1 55.8 64.45 64.47 93.09 70.9 68 65.4
02/07/2021 16:05:53 54.02 55.24 56.9 54.7 55.1 55.8 63.6 64.46 89.29 70.9 68 65.4
02/07/2021 16:05:54 55.07 55.1 56.9 54.7 55.1 55.8 63.87 64.17 85.07 70.9 68 65.4
02/07/2021 16:05:55 56.29 55.92 56.9 54.7 55.1 55.8 65.1 65.06 80.86 70.9 68 65.4
02/07/2021 16:05:56 54.87 55.82 56.9 54.7 55.1 55.8 63.28 64.71 76.7 70.9 68 65.4
02/07/2021 16:05:57 55 55.64 56.9 54.7 55.1 55.8 62.8 63.82 72.66 70.9 68 65.4
02/07/2021 16:05:58 54.27 55.03 56.9 54.7 55.1 55.8 62.53 63.3 68.96 70.9 68 65.4
02/07/2021 16:05:59 55.24 55.08 56.9 54.7 55.1 55.8 62.91 62.93 67.66 70.9 68 65.4
02/07/2021 16:06:00 55.44 55.47 56.9 54.7 55.1 55.8 64.48 64.2 67.66 70.9 68 65.4
02/07/2021 16:06:01 56.57 56.31 56.9 54.7 55.1 55.8 64.97 64.83 67.66 70.9 68 65.4
02/07/2021 16:06:02 54.59 56 56.58 54.7 55.1 55.8 63.53 64.75 67.66 70.9 68 65.4
02/07/2021 16:06:03 54.11 55.1 56.46 54.7 55.1 55.8 62.41 63.88 67.66 70.9 68 65.4
02/07/2021 16:06:04 56.6 56.18 56.46 54.7 55.1 55.8 64.58 64.37 67.66 70.9 68 65.4
02/07/2021 16:06:05 55.9 56.01 56.46 54.7 55.1 55.8 64.36 64.62 67.66 70.9 68 65.4
02/07/2021 16:06:06 54.07 56 56.46 54.7 55.1 55.8 61.61 64.21 67.66 70.9 68 65.4
02/07/2021 16:06:07 55.7 55.92 56.46 54.7 55.1 55.8 61.88 62.59 67.66 70.9 68 65.4
02/07/2021 16:06:08 55.57 55.57 56.46 54.7 55.1 55.8 64.28 64.05 67.66 70.9 68 65.4
02/07/2021 16:06:09 55.37 55.8 56.46 54.7 55.1 55.8 64.82 64.55 67.66 70.9 68 65.4
02/07/2021 16:06:10 55.3 55.67 56.46 54.7 55.1 55.8 66.02 66.24 67.02 70.9 68 65.4
02/07/2021 16:06:11 55.8 56.21 56.46 54.8 55.1 55.8 62.86 65.79 66.74 70.9 68 65.4
02/07/2021 16:06:12 57.05 56.67 56.67 54.8 55.1 55.8 65.97 65.43 66.74 70.9 68 65.4
02/07/2021 16:06:13 56.59 57.12 57.12 54.8 55.1 55.8 63.61 65.34 66.74 70.9 68 65.4
02/07/2021 16:06:14 56.18 56.72 57.12 54.8 55.1 55.8 65.95 65.7 66.24 70.9 68 65.4
02/07/2021 16:06:15 55.25 56.17 57.12 54.8 55.1 55.8 63.84 65.2 66.24 70.9 68 65.4
02/07/2021 16:06:16 56.11 56.36 57.12 54.8 55.1 55.8 62.9 64.37 66.24 70.9 68 65.4
02/07/2021 16:06:17 56.92 56.83 57.12 54.8 55.1 55.8 64.17 64.29 66.24 70.9 68 65.4
02/07/2021 16:06:18 55.27 56.67 57.12 54.8 55.1 55.8 62.07 64.68 66.24 70.9 68 65.4
02/07/2021 16:06:19 55.1 55.86 57.12 54.8 55.1 55.8 62.32 63.06 66.24 70.9 68 65.4
02/07/2021 16:06:20 56.03 55.96 57.12 54.8 55.1 55.8 61.16 62.46 66.24 70.9 68 65.4
02/07/2021 16:06:21 55.87 56.27 57.12 54.8 55.1 55.8 62.61 62.54 66.24 70.9 68 65.4
02/07/2021 16:06:22 55.61 56.25 57.12 54.8 55.1 55.8 62.28 62.63 66.24 70.9 68 65.4
02/07/2021 16:06:23 55.7 55.93 57.12 54.9 55.1 55.8 62.52 62.56 66.24 70.9 68 65.4
02/07/2021 16:06:24 54.96 55.81 57.12 54.9 55.1 55.8 62.45 62.66 66.24 70.9 68 65.4
02/07/2021 16:06:25 53.81 55.34 57.12 54.9 55.1 55.8 61.35 62.47 66.24 70.9 68 65.4
02/07/2021 16:06:26 55.15 55.3 57.12 54.9 55.1 55.8 63.1 62.76 66.24 70.9 68 65.4
02/07/2021 16:06:27 56.43 56.31 57.12 54.9 55.1 55.8 63.28 63.3 66.24 70.9 68 65.4
02/07/2021 16:06:28 55.43 56.63 57.12 54.9 55.1 55.8 63.6 63.52 66.24 70.9 68 65.4
02/07/2021 16:06:29 56.69 56.37 57.12 54.9 55.1 55.8 73.62 72.7 72.7 71 68 65.4
02/07/2021 16:06:30 56.44 56.58 57.12 54.9 55.1 55.8 67.09 72.92 72.92 71 68 65.4
02/07/2021 16:06:31 56.11 56.62 57.12 54.9 55.1 55.8 62.33 69.71 72.92 71 68 65.4
02/07/2021 16:06:32 55.65 56.33 57.12 54.9 55.1 55.8 62.37 66.63 72.92 71 68 65.4
02/07/2021 16:06:33 55.31 55.9 57.12 54.9 55.1 55.8 61.61 64.48 72.92 71 68 65.4
02/07/2021 16:06:34 56.58 56.54 57.12 54.9 55.1 55.8 65.02 65.03 72.92 71 68 65.4
02/07/2021 16:06:35 53.79 56.28 57.12 54.9 55.1 55.8 61.66 64.51 72.92 71 68 65.4
02/07/2021 16:06:36 55.89 55.52 57.12 54.9 55.1 55.8 63.11 63.14 72.92 71 68 65.4
02/07/2021 16:06:37 55.93 56.2 57.12 54.9 55.2 55.8 64.59 64.2 72.92 71 68 65.4
02/07/2021 16:06:38 55.97 56.16 57.12 54.9 55.2 55.8 65.97 65.6 72.92 71 68 65.4
02/07/2021 16:06:39 56.44 56.36 57.12 54.9 55.2 55.8 76.06 75.2 75.2 71 68.1 65.4
02/07/2021 16:06:40 56.19 56.4 57.12 54.9 55.2 55.8 80.3 80.02 80.02 71.1 68.1 65.5
02/07/2021 16:06:41 55.75 56.48 57.12 54.9 55.2 55.8 66.44 77.84 80.02 71.1 68.1 65.5
02/07/2021 16:06:42 55.28 56.26 57.12 54.9 55.2 55.8 63.61 74.06 80.02 71.1 68.1 65.5
02/07/2021 16:06:43 55.23 55.61 56.83 54.9 55.2 55.8 62.43 70.41 80.02 71.1 68.1 65.5
02/07/2021 16:06:44 56.92 56.8 56.83 54.9 55.2 55.8 62.42 67.22 80.02 71.1 68.1 65.5
02/07/2021 16:06:45 55.73 56.21 56.83 54.9 55.2 55.8 62.77 64.84 80.02 71.1 68.1 65.5
02/07/2021 16:06:46 55.95 56.19 56.83 54.9 55.2 55.8 66.21 65.82 80.02 71.1 68.1 65.5
02/07/2021 16:06:47 56.58 56.64 56.8 54.9 55.2 55.8 66.49 66.34 80.02 71.1 68.1 65.5
02/07/2021 16:06:48 56 56.51 56.8 54.9 55.2 55.8 67.15 67.23 80.02 71.1 68.1 65.5
02/07/2021 16:06:49 56.38 56.53 56.8 54.9 55.2 55.8 64.94 67.28 80.02 71.1 68.1 65.5
02/07/2021 16:06:50 54.46 56.64 56.8 54.9 55.2 55.8 64.82 66.19 80.02 71.1 68.1 65.5
02/07/2021 16:06:51 54.19 55.78 56.8 54.9 55.2 55.8 64.47 66.05 80.02 71.1 68.1 65.5
02/07/2021 16:06:52 56.74 56.21 56.8 54.9 55.2 55.8 66.45 65.8 80.02 71.1 68.2 65.5
02/07/2021 16:06:53 55.94 56.49 56.8 55 55.2 55.8 65.83 65.98 80.02 71.1 68.2 65.5
02/07/2021 16:06:54 56.11 56.41 56.8 55 55.2 55.8 63.87 65.74 80.02 71.1 68.2 65.5
02/07/2021 16:06:55 56.21 56.47 56.8 55 55.2 55.8 67.52 66.98 80.02 71.1 68.2 65.5
02/07/2021 16:06:56 54.86 56.31 56.8 55 55.2 55.8 63.66 66.56 80.02 71.1 68.2 65.5
02/07/2021 16:06:57 56.52 56.43 56.8 55 55.2 55.8 65.91 66.23 80.02 71.1 68.2 65.5
02/07/2021 16:06:58 55.55 56.34 56.8 55 55.2 55.8 65.35 65.7 80.02 71.1 68.2 65.5
02/07/2021 16:06:59 56.03 56.36 56.8 55 55.2 55.8 64.6 65.83 80.02 71.1 68.2 65.5
02/07/2021 16:07:00 55.46 56.14 56.8 55 55.2 55.8 62.94 64.82 80.02 71.1 68.2 65.5
02/07/2021 16:07:01 55.55 55.79 56.8 55 55.2 55.8 63.01 63.63 80.02 71.1 68.2 65.5
02/07/2021 16:07:02 56.61 56.7 56.8 55 55.2 55.8 66.46 65.85 80.02 71.1 68.2 65.5
02/07/2021 16:07:03 55.22 56.25 56.8 55 55.2 55.8 63.53 65.85 80.02 71.1 68.2 65.5
02/07/2021 16:07:04 55.86 55.95 56.8 55 55.2 55.8 63.48 64.92 80.02 71.1 68.2 65.5
02/07/2021 16:07:05 56.7 56.57 56.8 55 55.2 55.8 62.55 63.81 80.02 71.1 68.2 65.5
02/07/2021 16:07:06 56.57 56.87 56.87 55.1 55.2 55.8 63.34 63.81 80.02 71.1 68.2 65.5
02/07/2021 16:07:07 55.91 56.42 56.87 55.1 55.2 55.8 63.87 64.04 80.02 71.1 68.2 65.5
02/07/2021 16:07:08 54.9 56.27 56.87 55.1 55.2 55.8 62.19 63.35 80.02 71.1 68.2 65.5
02/07/2021 16:07:09 55.63 56.02 56.87 55.1 55.2 55.8 64.52 64.15 80.02 71.1 68.2 65.5
02/07/2021 16:07:10 55.04 55.82 56.87 55.1 55.2 55.8 64.04 64.51 77.84 71.1 68.2 65.5
02/07/2021 16:07:11 56.26 56.04 56.87 55.1 55.2 55.8 64.32 64.35 74.06 71.1 68.2 65.5
02/07/2021 16:07:12 54.75 56.3 56.87 55.1 55.2 55.8 62.51 64.33 70.41 71.1 68.2 65.5
02/07/2021 16:07:13 54.58 55.33 56.87 55.1 55.2 55.8 62.6 63.39 67.28 71.1 68.2 65.5
02/07/2021 16:07:14 55.96 55.64 56.87 55.1 55.2 55.8 65.61 65.27 67.28 71.1 68.2 65.5
02/07/2021 16:07:15 55.96 55.98 56.87 55.1 55.3 55.8 66.26 66.05 67.28 71.1 68.2 65.5
02/07/2021 16:07:16 55.8 56.22 56.87 55.1 55.3 55.8 64.8 66.09 67.28 71.1 68.2 65.5
02/07/2021 16:07:17 55.02 56.18 56.87 55.1 55.3 55.8 61.8 65.18 67.28 71.1 68.2 65.5
02/07/2021 16:07:18 55.59 55.87 56.87 55.1 55.3 55.8 60.82 63.48 67.28 71.1 68.2 65.5
02/07/2021 16:07:19 54.9 55.6 56.87 55.1 55.3 55.8 62.62 62.64 66.98 71.1 68.2 65.5
02/07/2021 16:07:20 55.87 56.08 56.87 55.1 55.3 55.8 64.86 64.51 66.98 71.1 68.2 65.5
02/07/2021 16:07:21 55.26 55.77 56.87 55.1 55.3 55.8 61.97 63.68 66.98 71.1 68.2 65.5
02/07/2021 16:07:22 57.27 56.93 56.93 55.1 55.3 55.8 65.89 65.73 66.98 71.1 68.2 65.5
02/07/2021 16:07:23 56.63 57.12 57.12 55.2 55.3 55.8 62.49 64.95 66.98 71.1 68.2 65.5
02/07/2021 16:07:24 55.96 56.53 57.12 55.2 55.3 55.8 65.13 64.88 66.98 71.1 68.2 65.5
02/07/2021 16:07:25 52.88 56.33 57.12 55.2 55.3 55.8 61.58 65.1 66.56 71.1 68.2 65.5
02/07/2021 16:07:26 55.05 55.28 57.12 55.2 55.3 55.8 64.61 64.51 66.23 71.1 68.2 65.5
02/07/2021 16:07:27 57.22 56.38 57.12 55.2 55.3 55.8 64.93 64.98 66.09 71.1 68.1 65.5
02/07/2021 16:07:28 55.85 56.85 57.12 55.2 55.3 55.8 63.87 64.38 66.09 71.1 68.1 65.5
02/07/2021 16:07:29 55.62 55.84 57.12 55.2 55.3 55.8 65.25 65.13 66.09 71.2 68.1 65.5
02/07/2021 16:07:30 55.19 55.91 57.12 55.2 55.3 55.8 65.28 65.85 66.09 71.2 68.1 65.5
02/07/2021 16:07:31 55.35 55.99 57.12 55.2 55.3 55.8 66.7 66.79 66.79 71.2 68.1 65.5
02/07/2021 16:07:32 54.84 55.26 57.12 55.2 55.3 55.8 62.27 65.65 66.79 71.2 68.1 65.5
02/07/2021 16:07:33 55.9 55.67 57.12 55.2 55.3 55.8 64.98 64.75 66.79 71.2 68.1 65.5
02/07/2021 16:07:34 55.57 55.92 57.12 55.2 55.3 55.8 64.03 64.72 66.79 71.2 68.1 65.5
02/07/2021 16:07:35 55.25 55.68 57.12 55.2 55.3 55.8 62.43 64.29 66.79 71.2 68.1 65.5
02/07/2021 16:07:36 54.59 55.43 57.12 55.2 55.3 55.8 62.99 63.37 66.79 71.2 68.1 65.5
02/07/2021 16:07:37 56.19 55.96 57.12 55.2 55.3 55.8 65.55 65.16 66.79 71.2 68.1 65.5
02/07/2021 16:07:38 55.65 56.3 57.12 55.2 55.3 55.8 64.33 65.28 66.79 71.2 68.1 65.5
02/07/2021 16:07:39 54.84 55.74 57.12 55.2 55.3 55.8 64.58 64.99 66.79 71.2 68.1 65.5
02/07/2021 16:07:40 53.64 55.18 57.12 55.2 55.3 55.8 63.5 64.46 66.79 71.2 68.1 65.5
02/07/2021 16:07:41 54.33 54.41 57.12 55.2 55.3 55.8 62.54 64.11 66.79 71.2 68.1 65.5
02/07/2021 16:07:42 54.34 54.53 57.12 55.2 55.3 55.8 63.78 63.77 66.79 71.2 68.1 65.5
02/07/2021 16:07:43 54.87 54.94 57.12 55.3 55.3 55.8 65.25 64.81 66.79 71.2 68.1 65.5
02/07/2021 16:07:44 55.6 55.33 57.12 55.3 55.3 55.8 65.87 66.07 66.79 71.2 68.1 65.5
02/07/2021 16:07:45 55 55.49 57.12 55.3 55.3 55.8 67.11 66.91 66.91 71.2 68.1 65.5
02/07/2021 16:07:46 55.09 55.61 57.12 55.3 55.3 55.8 69.18 69.48 69.48 71.2 68.1 65.5
02/07/2021 16:07:47 54.01 54.93 57.12 55.3 55.3 55.8 61.05 67.63 69.48 71.2 68.1 65.5
02/07/2021 16:07:48 54.41 54.85 57.12 55.3 55.3 55.8 61.72 64.76 69.48 71.2 68.1 65.5
02/07/2021 16:07:49 54.81 54.74 57.12 55.3 55.3 55.8 63.29 63.36 69.48 71.2 68.1 65.5
02/07/2021 16:07:50 55.16 55.26 57.12 55.3 55.3 55.8 67.97 67.37 69.48 71.2 68.1 65.5
02/07/2021 16:07:51 56.48 56.27 57.12 55.3 55.3 55.8 70.63 70.42 70.42 71.2 68.1 65.5
02/07/2021 16:07:52 54.66 55.89 57.12 55.3 55.3 55.8 65.07 68.94 70.42 71.2 68.1 65.5
02/07/2021 16:07:53 55.86 55.6 56.85 55.3 55.3 55.8 71.87 71.41 71.41 71.2 68.1 65.5
02/07/2021 16:07:54 55.88 55.84 56.85 55.3 55.3 55.8 65.13 69.91 71.41 71.2 68.1 65.5
02/07/2021 16:07:55 55.93 56.04 56.85 55.3 55.3 55.8 63.64 67.62 71.41 71.2 68.1 65.5
02/07/2021 16:07:56 56.01 56.17 56.85 55.3 55.3 55.8 64.85 65.63 71.41 71.2 68.1 65.5
02/07/2021 16:07:57 55.87 56.26 56.85 55.3 55.3 55.8 91.52 91.37 91.37 72.5 69.1 65.9
02/07/2021 16:07:58 57.62 57.31 57.31 55.3 55.3 55.8 95.45 95.49 95.49 74.7 70.8 66.9
02/07/2021 16:07:59 54.29 56.94 57.31 55.3 55.3 55.8 70.12 93.05 95.49 74.7 70.8 66.9
02/07/2021 16:08:00 55.27 55.98 57.31 55.4 55.3 55.8 63.47 88.84 95.49 74.7 70.8 66.9
02/07/2021 16:08:01 54.64 55.7 57.31 55.4 55.3 55.8 65.22 84.62 95.49 74.7 70.8 66.9
02/07/2021 16:08:02 58.1 57.26 57.31 55.4 55.3 55.8 64 80.45 95.49 74.7 70.8 66.9
02/07/2021 16:08:03 54.58 56.98 57.31 55.4 55.3 55.8 63.24 76.37 95.49 74.7 70.8 66.9
02/07/2021 16:08:04 55.47 55.87 57.31 55.4 55.3 55.8 63.49 72.47 95.49 74.7 70.8 66.9
02/07/2021 16:08:05 56.29 56.09 57.31 55.4 55.3 55.8 63.91 69.06 95.49 74.7 70.8 66.9
02/07/2021 16:08:06 56.19 56.4 57.31 55.4 55.3 55.8 63.74 66.58 95.49 74.7 70.8 66.9
02/07/2021 16:08:07 55.58 56.27 57.31 55.4 55.3 55.8 63.6 65 95.49 74.7 70.8 66.9
02/07/2021 16:08:08 55.28 55.82 57.31 55.4 55.3 55.8 63.46 64.21 95.49 74.7 70.8 66.9
02/07/2021 16:08:09 54.79 56.09 57.31 55.4 55.3 55.8 62.26 64.05 95.49 74.7 70.8 66.9
02/07/2021 16:08:10 56.93 56.3 57.31 55.4 55.3 55.8 63.49 63.36 95.49 74.7 70.8 66.9
02/07/2021 16:08:11 55.08 56.44 57.31 55.4 55.3 55.8 63.97 64.01 95.49 74.7 70.8 66.9
02/07/2021 16:08:12 57.27 57.02 57.31 55.4 55.3 55.8 66.46 65.81 95.49 74.7 70.8 66.9
02/07/2021 16:08:13 55.66 57.01 57.31 55.4 55.3 55.8 66.52 66.81 95.49 74.7 70.8 66.9
02/07/2021 16:08:14 56.71 56.65 57.31 55.4 55.3 55.8 66.25 66.2 95.49 74.7 70.8 66.9
02/07/2021 16:08:15 55.5 56.65 57.31 55.4 55.3 55.8 65.58 66.24 95.49 74.7 70.8 66.9
02/07/2021 16:08:16 56.68 56.52 57.31 55.5 55.3 55.8 66.79 66.82 95.49 74.7 70.8 66.9
02/07/2021 16:08:17 54.49 56.52 57.31 55.4 55.3 55.8 63.76 66.31 95.49 74.7 70.8 66.9
02/07/2021 16:08:18 56.67 56.33 57.31 55.5 55.3 55.8 66.27 66.1 95.49 74.7 70.8 66.9
02/07/2021 16:08:19 52.11 56.05 57.31 55.5 55.3 55.8 59.05 65.46 95.49 74.7 70.8 66.9
02/07/2021 16:08:20 55.61 55.55 57.31 55.5 55.3 55.8 65.42 65.07 95.49 74.7 70.8 66.9
02/07/2021 16:08:21 56.31 56.05 57.31 55.4 55.3 55.8 64.42 65.07 95.49 74.7 70.8 66.9
02/07/2021 16:08:22 55.75 56.37 57.31 55.4 55.3 55.8 64.6 65.47 95.49 74.7 70.8 66.9
02/07/2021 16:08:23 55.64 55.82 57.31 55.4 55.3 55.8 65.05 65.02 95.49 74.7 70.8 66.9
02/07/2021 16:08:24 55.88 55.95 57.31 55.4 55.3 55.8 65.22 65.26 95.49 74.7 70.8 66.9
02/07/2021 16:08:25 55.63 56.29 57.31 55.4 55.3 55.8 62.8 65.25 95.49 74.7 70.8 66.9
02/07/2021 16:08:26 56.9 56.69 57.31 55.4 55.3 55.8 66.44 65.94 95.49 74.7 70.8 66.9
02/07/2021 16:08:27 55.66 56.79 57.31 55.4 55.3 55.8 64.27 65.93 95.49 74.7 70.8 66.9
02/07/2021 16:08:28 55.48 56.08 57.26 55.4 55.3 55.8 65.8 66.05 93.05 74.7 70.8 66.9
02/07/2021 16:08:29 56.59 56.46 57.26 55.4 55.3 55.8 64.31 65.48 88.84 74.7 70.8 66.9
02/07/2021 16:08:30 55.89 56.41 57.26 55.4 55.3 55.8 63.44 64.83 84.62 74.7 70.8 66.9
02/07/2021 16:08:31 56.03 56.49 57.26 55.5 55.3 55.8 63.4 64.03 80.45 74.7 70.8 66.9
02/07/2021 16:08:32 56.1 56.3 57.02 55.5 55.3 55.8 63.51 63.8 76.37 74.7 70.8 66.9
02/07/2021 16:08:33 57.09 56.84 57.02 55.5 55.3 55.8 66.46 65.67 72.47 74.7 70.8 66.9
02/07/2021 16:08:34 55.48 57.06 57.06 55.5 55.3 55.8 65.12 66.19 69.06 74.7 70.8 66.9
02/07/2021 16:08:35 56.23 56.22 57.06 55.5 55.3 55.8 66.95 66.65 66.82 74.7 70.8 66.9
02/07/2021 16:08:36 56.1 56.38 57.06 55.5 55.3 55.8 66.39 66.67 66.82 74.7 70.8 66.9
02/07/2021 16:08:37 55.55 56.4 57.06 55.5 55.3 55.8 64.67 66.6 66.82 74.7 70.8 66.9
02/07/2021 16:08:38 56.02 56.39 57.06 55.5 55.3 55.8 64.8 65.89 66.82 74.7 70.8 66.9
02/07/2021 16:08:39 55.43 55.88 57.06 55.5 55.3 55.8 65.17 65.68 66.82 74.7 70.8 66.9
02/07/2021 16:08:40 55.35 55.76 57.06 55.5 55.3 55.8 63.8 65.69 66.82 74.7 70.8 66.9
02/07/2021 16:08:41 54.55 55.64 57.06 55.5 55.3 55.8 62.21 64.52 66.82 74.7 70.8 66.9
02/07/2021 16:08:42 54.74 55.37 57.06 55.5 55.3 55.8 61.55 63.43 66.82 74.7 70.8 66.9
02/07/2021 16:08:43 55.6 55.83 57.06 55.5 55.3 55.8 64.77 64.47 66.82 74.7 70.8 66.9
02/07/2021 16:08:44 54.88 55.14 57.06 55.5 55.3 55.8 62.84 63.88 66.82 74.7 70.8 66.9
02/07/2021 16:08:45 55.69 55.53 57.06 55.5 55.3 55.8 63.6 63.69 66.82 74.7 70.8 66.9
02/07/2021 16:08:46 55.87 55.98 57.06 55.5 55.3 55.8 62.54 63.43 66.67 74.7 70.8 66.9
02/07/2021 16:08:47 54.91 55.81 57.06 55.5 55.3 55.8 63.43 63.54 66.67 74.7 70.8 66.9
02/07/2021 16:08:48 55.82 55.96 57.06 55.5 55.3 55.8 63.43 63.63 66.67 74.7 70.8 66.9
02/07/2021 16:08:49 55.69 56.08 57.06 55.5 55.3 55.8 63.72 64.01 66.67 74.7 70.8 66.9
02/07/2021 16:08:50 55.28 55.73 57.06 55.5 55.3 55.8 63.97 64.09 66.67 74.7 70.8 66.9
02/07/2021 16:08:51 55.66 55.87 57.06 55.5 55.3 55.8 63.37 64.1 66.67 74.7 70.8 66.9
02/07/2021 16:08:52 55.53 55.73 57.06 55.5 55.3 55.8 63.8 63.93 66.67 74.7 70.8 66.9
02/07/2021 16:08:53 56.74 56.76 57.06 55.5 55.3 55.8 65.83 65.94 66.67 74.7 70.8 66.9
02/07/2021 16:08:54 56.1 56.42 57.06 55.5 55.3 55.8 64.3 64.85 66.67 74.7 70.8 66.9
02/07/2021 16:08:55 56.28 56.6 57.06 55.5 55.3 55.8 69 68.47 68.47 74.7 70.8 66.9
02/07/2021 16:08:56 56.02 56.67 57.06 55.5 55.3 55.8 63.92 67.01 68.47 74.7 70.8 66.9
02/07/2021 16:08:57 54.87 55.97 57.06 55.5 55.3 55.8 63.63 65.38 68.47 74.7 70.8 66.9
02/07/2021 16:08:58 56.15 55.98 57.06 55.5 55.3 55.8 63.8 64.6 68.47 74.7 70.8 66.9
02/07/2021 16:08:59 55.48 56.09 57.06 55.5 55.3 55.8 62.14 64.13 68.47 74.7 70.8 66.9
02/07/2021 16:09:00 56.67 56.53 57.06 55.5 55.3 55.8 64.04 64.01 68.47 74.7 70.8 66.9
02/07/2021 16:09:01 54.47 56.24 57.06 55.5 55.3 55.8 65.26 65.23 68.47 74.7 70.8 66.9
02/07/2021 16:09:02 55.68 55.68 57.06 55.5 55.3 55.8 65.16 65.7 68.47 74.7 70.8 66.9
02/07/2021 16:09:03 56.68 56.39 57.06 55.5 55.3 55.8 66.29 65.86 68.47 74.7 70.8 66.9
02/07/2021 16:09:04 56.26 56.47 56.76 55.5 55.3 55.8 64.06 65.94 68.47 74.7 70.8 66.9
02/07/2021 16:09:05 55.6 56.28 56.76 55.5 55.3 55.8 63.94 64.73 68.47 74.7 70.8 66.9
02/07/2021 16:09:06 55.19 55.85 56.76 55.5 55.3 55.8 62.71 64.13 68.47 74.7 70.8 66.9
02/07/2021 16:09:07 53.97 55.54 56.76 55.5 55.3 55.8 62.7 63.4 68.47 74.7 70.8 66.9
02/07/2021 16:09:08 54.64 54.65 56.76 55.5 55.3 55.8 63.96 63.63 68.47 74.7 70.8 66.9
02/07/2021 16:09:09 54.98 55.02 56.76 55.5 55.3 55.8 65.07 64.96 68.47 74.7 70.8 66.9
02/07/2021 16:09:10 53.03 54.88 56.76 55.5 55.3 55.8 63.75 65.06 68.47 74.7 70.8 66.9
02/07/2021 16:09:11 53.54 53.92 56.76 55.5 55.3 55.8 63.54 63.99 68.47 74.7 70.8 66.9
02/07/2021 16:09:12 55.57 55.11 56.76 55.5 55.3 55.8 64.82 64.72 68.47 74.7 70.8 66.9
02/07/2021 16:09:13 54.74 55.17 56.76 55.5 55.3 55.8 65.38 65.49 68.47 74.7 70.8 66.9
02/07/2021 16:09:14 53.76 55.09 56.76 55.5 55.3 55.8 63.69 65.52 68.47 74.7 70.8 66.9
02/07/2021 16:09:15 53.57 53.98 56.76 55.5 55.3 55.8 63.78 64.41 68.47 74.7 70.8 66.9
02/07/2021 16:09:16 54.6 54.55 56.76 55.5 55.3 55.8 63.68 64.03 68.47 74.7 70.8 66.9
02/07/2021 16:09:17 54.52 54.51 56.76 55.5 55.3 55.8 64.44 64.51 68.47 74.7 70.8 66.9
02/07/2021 16:09:18 54.4 54.94 56.76 55.5 55.3 55.8 64.91 65.31 68.47 74.7 70.8 66.9
02/07/2021 16:09:19 53.85 54.6 56.76 55.5 55.3 55.8 63.49 64.61 68.47 74.7 70.8 66.9
02/07/2021 16:09:20 55.03 54.79 56.76 55.5 55.3 55.8 65.09 65.04 68.47 74.7 70.8 66.9
02/07/2021 16:09:21 54.57 54.77 56.76 55.5 55.3 55.8 64.27 64.91 68.47 74.7 70.8 66.9
02/07/2021 16:09:22 55.07 55.17 56.76 55.5 55.3 55.8 65.35 65.47 68.47 74.7 70.8 66.9
02/07/2021 16:09:23 53.95 55 56.67 55.5 55.3 55.8 63.17 64.81 68.47 74.7 70.8 66.9
02/07/2021 16:09:24 54.17 54.58 56.67 55.5 55.3 55.8 63.67 63.96 68.47 74.7 70.8 66.9
02/07/2021 16:09:25 54.64 54.62 56.67 55.5 55.3 55.8 63.35 63.94 67.01 74.7 70.8 66.9
02/07/2021 16:09:26 55.15 55.24 56.53 55.5 55.3 55.8 65.5 64.97 65.94 74.7 70.8 66.9
02/07/2021 16:09:27 52.23 54.8 56.53 55.5 55.3 55.8 64.35 64.95 65.94 74.7 70.8 66.9
02/07/2021 16:09:28 55.36 54.85 56.53 55.5 55.3 55.8 63.02 64.76 65.94 74.7 70.8 66.9
02/07/2021 16:09:29 54.3 54.93 56.53 55.5 55.3 55.8 64.25 64.28 65.94 74.7 70.8 66.9
02/07/2021 16:09:30 54.97 54.97 56.47 55.5 55.3 55.8 65.56 65.55 65.94 74.7 70.8 66.9
02/07/2021 16:09:31 52.59 55.07 56.47 55.5 55.3 55.8 64.11 65.72 65.94 74.7 70.8 66.9
02/07/2021 16:09:32 54.92 54.6 56.47 55.5 55.3 55.8 63.78 64.4 65.94 74.7 70.8 66.9
02/07/2021 16:09:33 55.14 55.04 56.47 55.5 55.3 55.8 64.47 64.71 65.94 74.7 70.8 66.9
02/07/2021 16:09:34 54.29 54.97 56.28 55.5 55.3 55.8 65.12 65.5 65.72 74.7 70.8 66.9
02/07/2021 16:09:35 54.92 54.99 55.85 55.5 55.3 55.8 64.42 65.43 65.72 74.7 70.8 66.9
02/07/2021 16:09:36 54.38 54.83 55.54 55.5 55.3 55.8 62.54 64.43 65.72 74.7 70.8 66.9
02/07/2021 16:09:37 54.17 54.8 55.24 55.5 55.3 55.8 64.99 64.49 65.72 74.7 70.8 66.9
02/07/2021 16:09:38 55.91 55.48 55.48 55.5 55.3 55.8 65.45 65.51 65.72 74.7 70.8 66.9
02/07/2021 16:09:39 55.38 55.53 55.53 55.5 55.3 55.8 62.67 65.12 65.72 74.7 70.8 66.9
02/07/2021 16:09:40 54.98 55.31 55.53 55.5 55.3 55.8 62.57 63.84 65.72 74.7 70.8 66.9
02/07/2021 16:09:41 54.98 55.2 55.53 55.5 55.3 55.8 63.48 63.41 65.72 74.7 70.8 66.9
02/07/2021 16:09:42 55.07 55.19 55.53 55.5 55.3 55.8 64.68 64.75 65.72 74.7 70.8 66.9
02/07/2021 16:09:43 54.86 55.22 55.53 55.5 55.3 55.8 63.98 65.05 65.72 74.7 70.8 66.9
02/07/2021 16:09:44 54.18 54.9 55.53 55.5 55.3 55.8 62.27 64.21 65.72 74.7 70.8 66.9
02/07/2021 16:09:45 55.47 55.09 55.53 55.5 55.3 55.8 63.27 63.3 65.72 74.7 70.8 66.9
02/07/2021 16:09:46 55.59 55.51 55.53 55.5 55.3 55.8 64.79 64.7 65.72 74.7 70.8 66.9
02/07/2021 16:09:47 54.74 55.58 55.58 55.5 55.3 55.8 63.8 65.05 65.72 74.7 70.8 66.9
02/07/2021 16:09:48 54.5 54.98 55.58 55.5 55.3 55.8 62.6 64.01 65.72 74.7 70.8 66.9
02/07/2021 16:09:49 55.61 55.38 55.58 55.5 55.3 55.8 61.92 63.27 65.72 74.7 70.8 66.9
02/07/2021 16:09:50 55.8 55.74 55.74 55.5 55.3 55.8 64.27 63.83 65.72 74.7 70.8 66.9
02/07/2021 16:09:51 56.29 56.34 56.34 55.5 55.3 55.8 64.64 64.76 65.72 74.7 70.8 66.9
02/07/2021 16:09:52 55 56.1 56.34 55.5 55.3 55.8 62.24 64.31 65.72 74.7 70.8 66.9
02/07/2021 16:09:53 55.24 55.6 56.34 55.5 55.3 55.8 62.22 63.02 65.72 74.7 70.8 66.9
02/07/2021 16:09:54 56.2 55.93 56.34 55.5 55.3 55.8 65.44 64.67 65.72 74.7 70.8 66.9
02/07/2021 16:09:55 55.79 56.06 56.34 55.5 55.3 55.8 64.46 65.04 65.72 74.7 70.8 66.9
02/07/2021 16:09:56 54.16 55.9 56.34 55.5 55.3 55.8 62.05 64.28 65.72 74.7 70.8 66.9
02/07/2021 16:09:57 55.47 55.57 56.34 55.5 55.3 55.8 62.83 63.03 65.72 74.7 70.7 66.9
02/07/2021 16:09:58 54.4 55.14 56.34 55.5 55.3 55.8 63.84 63.57 65.72 74.7 70.7 66.9
02/07/2021 16:09:59 55.17 55.25 56.34 55.5 55.3 55.8 65.25 64.65 65.72 74.7 70.7 66.9
02/07/2021 16:10:00 56.02 55.82 56.34 55.5 55.3 55.8 65.66 65.73 65.73 74.7 70.7 66.9
02/07/2021 16:10:01 53.98 55.53 56.34 55.5 55.3 55.8 63.66 65.33 65.73 74.7 70.7 66.9
02/07/2021 16:10:02 54.58 54.75 56.34 55.5 55.3 55.8 64.25 64.5 65.73 74.7 70.7 66.9
02/07/2021 16:10:03 54.93 55 56.34 55.5 55.3 55.8 64.95 65.36 65.73 74.7 70.7 66.9
02/07/2021 16:10:04 54.77 55.14 56.34 55.5 55.3 55.8 63.45 65.08 65.73 74.7 70.7 66.9
02/07/2021 16:10:05 54.3 54.64 56.34 55.5 55.3 55.8 62.47 63.68 65.73 74.7 70.7 66.9
02/07/2021 16:10:06 54.36 54.7 56.34 55.5 55.3 55.8 64.34 63.82 65.73 74.7 70.7 66.9
02/07/2021 16:10:07 55.23 55.14 56.34 55.5 55.3 55.8 65.1 65.17 65.73 74.7 70.7 66.9
02/07/2021 16:10:08 54.55 55.06 56.34 55.5 55.3 55.8 63.73 65.14 65.73 74.7 70.7 66.9
02/07/2021 16:10:09 53.44 54.47 56.34 55.4 55.3 55.8 62.27 63.83 65.73 74.7 70.7 66.9
02/07/2021 16:10:10 54.16 54.09 56.34 55.4 55.2 55.8 64.13 63.79 65.73 74.7 70.7 66.9
02/07/2021 16:10:11 54.91 54.76 56.34 55.4 55.2 55.8 65.11 65.05 65.73 74.7 70.7 66.9
02/07/2021 16:10:12 54.43 54.67 56.34 55.5 55.2 55.8 62.8 64.91 65.73 74.7 70.7 66.9
02/07/2021 16:10:13 53.9 54.6 56.34 55.4 55.2 55.8 62.22 63.75 65.73 74.7 70.7 66.9
02/07/2021 16:10:14 54.62 54.67 56.34 55.4 55.2 55.8 63.55 63.49 65.73 74.7 70.7 66.9
02/07/2021 16:10:15 55.19 55.12 56.34 55.4 55.2 55.8 64.86 64.65 65.73 74.7 70.7 66.9
02/07/2021 16:10:16 54 55.15 56.34 55.4 55.2 55.8 64.97 65.56 65.73 74.7 70.7 66.9
02/07/2021 16:10:17 54.59 54.72 56.34 55.4 55.2 55.8 63.64 64.78 65.73 74.7 70.7 66.9
02/07/2021 16:10:18 56.4 55.97 56.34 55.4 55.2 55.8 64.76 64.76 65.73 74.7 70.7 66.9
02/07/2021 16:10:19 59.2 58.44 58.44 55.5 55.3 55.8 65.52 65.28 65.73 74.7 70.7 66.9
02/07/2021 16:10:20 59.21 59.21 59.21 55.5 55.3 55.8 66.73 66.51 66.51 74.7 70.7 66.9
02/07/2021 16:10:21 53.94 58.73 59.21 55.5 55.3 55.8 62.96 66.15 66.51 74.7 70.7 66.9
02/07/2021 16:10:22 56.89 57.1 59.21 55.5 55.3 55.8 65.24 65.07 66.51 73.1 70.7 66.9
02/07/2021 16:10:23 56.04 56.83 59.21 55.5 55.3 55.8 64.57 64.92 66.51 73 70.7 66.9
02/07/2021 16:10:24 55.88 56.21 59.21 55.5 55.3 55.8 65.49 65.6 66.51 73 70.7 66.9
02/07/2021 16:10:25 54.91 55.96 59.21 55.5 55.3 55.8 64.64 65.1 66.51 73 70.7 66.9
02/07/2021 16:10:26 56.38 56.07 59.21 55.5 55.3 55.8 64.32 64.96 66.51 73 70.7 66.9
02/07/2021 16:10:27 55.63 55.99 59.21 55.5 55.3 55.8 64.54 64.86 66.51 73 70.7 66.9
02/07/2021 16:10:28 55.9 56.08 59.21 55.5 55.3 55.8 65.81 65.49 66.51 73 70.7 66.9
02/07/2021 16:10:29 55.37 56.08 59.21 55.5 55.3 55.8 64.94 65.52 66.51 73 70.7 66.9
02/07/2021 16:10:30 56.21 56.34 59.21 55.5 55.3 55.8 65.31 65.44 66.51 73 70.7 66.9
02/07/2021 16:10:31 55.86 56.11 59.21 55.5 55.3 55.8 65.23 65.55 66.51 73 70.7 66.9
02/07/2021 16:10:32 56.4 56.45 59.21 55.5 55.3 55.8 66.12 66.22 66.51 73 70.7 66.9
02/07/2021 16:10:33 55.99 56.32 59.21 55.5 55.3 55.8 64.23 66.06 66.51 73 70.7 66.9
02/07/2021 16:10:34 55.69 56 59.21 55.5 55.3 55.8 62.54 64.75 66.51 73 70.7 66.9
02/07/2021 16:10:35 55.57 55.94 59.21 55.5 55.3 55.8 63.49 63.81 66.51 73 70.7 66.9
02/07/2021 16:10:36 55.92 55.88 59.21 55.5 55.3 55.8 65.89 65.77 66.51 73 70.7 66.9
02/07/2021 16:10:37 55.12 55.94 59.21 55.5 55.3 55.8 62.4 65.16 66.51 73 70.7 66.9
02/07/2021 16:10:38 55.59 55.72 59.21 55.5 55.3 55.8 62.36 63.57 66.51 73 70.7 66.9
02/07/2021 16:10:39 55.95 55.97 59.21 55.5 55.3 55.8 63.52 63.37 66.51 73 70.7 66.9
02/07/2021 16:10:40 56.07 56.11 59.21 55.5 55.3 55.8 65.06 64.89 66.51 73 70.7 66.9
02/07/2021 16:10:41 54.37 56.1 59.21 55.5 55.3 55.8 62.93 64.67 66.51 73 70.7 66.9
02/07/2021 16:10:42 54.87 55.05 59.21 55.5 55.3 55.8 62.51 63.6 66.51 73 70.7 66.9
02/07/2021 16:10:43 54.59 55.01 59.21 55.5 55.3 55.8 63.54 63.54 66.51 73 70.7 66.9
02/07/2021 16:10:44 54.72 54.92 59.21 55.5 55.3 55.8 63.82 63.91 66.51 73 70.7 66.9
02/07/2021 16:10:45 54.62 54.96 59.21 55.5 55.3 55.8 62.31 63.96 66.51 73 70.7 66.9
02/07/2021 16:10:46 53.89 54.8 59.21 55.5 55.3 55.8 62.75 63.14 66.51 73 70.7 66.9
02/07/2021 16:10:47 55.16 54.96 59.21 55.5 55.3 55.8 63.08 63.41 66.51 73 70.7 66.9
02/07/2021 16:10:48 55.4 55.32 59.21 55.5 55.3 55.8 63.6 63.55 66.51 73 70.7 66.9
02/07/2021 16:10:49 54.64 55.41 59.21 55.5 55.3 55.8 63.59 64.39 66.51 73 70.7 66.9
02/07/2021 16:10:50 54.11 55.04 58.73 55.5 55.3 55.8 63.08 63.47 66.22 73 70.7 66.9
02/07/2021 16:10:51 55.7 55.46 57.1 55.5 55.3 55.8 62.69 63.21 66.22 73 70.7 66.9
02/07/2021 16:10:52 55.12 55.32 56.83 55.5 55.3 55.8 64.65 64.18 66.22 73 70.7 66.9
02/07/2021 16:10:53 54.72 55.26 56.45 55.5 55.3 55.8 63.22 64.14 66.22 73 70.7 66.9
02/07/2021 16:10:54 54.92 55.34 56.45 55.5 55.3 55.8 63.94 64.09 66.22 73 70.7 66.9
02/07/2021 16:10:55 53.69 54.89 56.45 55.5 55.3 55.8 64.08 64.18 66.22 73 70.7 66.9
02/07/2021 16:10:56 54.91 54.78 56.45 55.5 55.3 55.8 64.44 64.45 66.22 73 70.7 66.9
02/07/2021 16:10:57 55.02 54.98 56.45 55.5 55.3 55.8 65.52 65.2 66.22 73 70.7 66.9
02/07/2021 16:10:58 55.26 55.62 56.45 55.5 55.3 55.8 62.3 65.18 66.22 73 70.7 66.9
02/07/2021 16:10:59 55.01 55.36 56.45 55.5 55.3 55.8 64 64.03 66.22 73 70.7 66.9
02/07/2021 16:11:00 55.41 55.41 56.45 55.5 55.3 55.8 64.69 64.48 66.22 73 70.7 66.9
02/07/2021 16:11:01 55.93 56.07 56.45 55.5 55.3 55.8 64.85 65.26 66.22 73 70.7 66.9
02/07/2021 16:11:02 56.26 56.81 56.81 55.5 55.3 55.8 64.39 65.04 66.06 73 70.7 66.9
02/07/2021 16:11:03 53.62 55.82 56.81 55.5 55.3 55.8 62.63 64.42 65.77 73 70.7 66.9
02/07/2021 16:11:04 54.14 54.66 56.81 55.5 55.3 55.8 63.96 63.92 65.77 73 70.7 66.9
02/07/2021 16:11:05 55.15 55.03 56.81 55.5 55.3 55.8 65.51 65.34 65.77 73 70.7 66.9
02/07/2021 16:11:06 54.38 54.95 56.81 55.5 55.3 55.8 63.07 64.89 65.34 73 70.7 66.9
02/07/2021 16:11:07 53.84 54.38 56.81 55.5 55.3 55.8 62.28 63.61 65.34 73 70.7 66.9
02/07/2021 16:11:08 54.81 54.8 56.81 55.5 55.3 55.8 64.06 63.66 65.34 73 70.7 66.9
02/07/2021 16:11:09 55.08 55.12 56.81 55.5 55.3 55.8 65.95 65.72 65.72 73 70.7 66.9
02/07/2021 16:11:10 53.63 54.9 56.81 55.5 55.3 55.8 64.06 65.5 65.72 73 70.7 66.9
02/07/2021 16:11:11 54.46 54.65 56.81 55.5 55.3 55.8 62.98 64.56 65.72 73 70.7 66.9
02/07/2021 16:11:12 54.6 54.53 56.81 55.5 55.3 55.8 64.46 64.32 65.72 73 70.7 66.9
02/07/2021 16:11:13 55.46 55.25 56.81 55.5 55.3 55.8 67.22 66.84 66.84 73 70.7 66.9
02/07/2021 16:11:14 54.95 55.34 56.81 55.5 55.3 55.8 68.23 68.16 68.16 73 70.7 66.9
02/07/2021 16:11:15 54.55 55 56.81 55.5 55.2 55.8 64.4 67.64 68.16 73 70.7 66.9
02/07/2021 16:11:16 54.83 54.99 56.81 55.5 55.2 55.8 65.57 66.25 68.16 73 70.7 66.9
02/07/2021 16:11:17 54.14 54.72 56.81 55.4 55.2 55.8 64.59 65.59 68.16 73 70.7 66.9
02/07/2021 16:11:18 55.67 55.38 56.81 55.4 55.2 55.8 66.95 66.92 68.16 73 70.7 66.9
02/07/2021 16:11:19 54.26 55.23 56.81 55.4 55.2 55.8 62.44 66.05 68.16 73 70.7 66.9
02/07/2021 16:11:20 53.97 54.67 56.81 55.4 55.2 55.8 61.74 64.07 68.16 73 70.7 66.9
02/07/2021 16:11:21 54.69 54.58 56.81 55.4 55.2 55.8 64.29 63.9 68.16 73 70.7 66.9
02/07/2021 16:11:22 55.01 55.03 56.81 55.4 55.2 55.8 65.92 65.56 68.16 73 70.7 66.9
02/07/2021 16:11:23 53.9 54.73 56.81 55.4 55.2 55.8 61.97 65.06 68.16 73 70.7 66.9
02/07/2021 16:11:24 54.55 54.74 56.81 55.4 55.2 55.8 62.38 63.38 68.16 73 70.7 66.9
02/07/2021 16:11:25 54.55 54.54 56.81 55.4 55.2 55.8 64.19 63.72 68.16 73 70.7 66.9
02/07/2021 16:11:26 55.01 54.96 56.81 55.4 55.2 55.8 64.93 65.3 68.16 73 70.7 66.9
02/07/2021 16:11:27 54.67 54.82 56.81 55.4 55.2 55.8 62.79 64.12 68.16 73 70.7 66.9
02/07/2021 16:11:28 52.43 54.85 56.81 55.4 55.2 55.8 61.14 63.46 68.16 73 70.7 66.9
02/07/2021 16:11:29 55.08 55.19 56.81 55.4 55.2 55.8 66.1 65.99 68.16 73 70.7 66.9
02/07/2021 16:11:30 65.07 63.92 63.92 55.5 55.3 55.8 79.58 78.41 78.41 73 70.7 67
02/07/2021 16:11:31 53.72 62.1 63.92 55.5 55.3 55.8 62.37 76.4 78.41 73 70.7 67
02/07/2021 16:11:32 55.53 58.8 63.92 55.5 55.3 55.8 64.37 72.43 78.41 73 70.7 67
02/07/2021 16:11:33 54.87 57.17 63.92 55.5 55.3 55.8 61.75 69.15 78.41 73 70.7 67
02/07/2021 16:11:34 54.65 55.66 63.92 55.5 55.3 55.8 62.64 66.04 78.41 73 70.7 67
02/07/2021 16:11:35 54.13 55.21 63.92 55.5 55.3 55.8 62.08 64.33 78.41 73 70.7 67
02/07/2021 16:11:36 54.62 54.72 63.92 55.5 55.3 55.8 62.98 63.38 78.41 73 70.7 67
02/07/2021 16:11:37 54.89 55.03 63.92 55.5 55.3 55.8 61.68 63.15 78.41 73 70.7 67
02/07/2021 16:11:38 53.91 54.82 63.92 55.5 55.2 55.8 62.08 62.38 78.41 73 70.7 67
02/07/2021 16:11:39 53.96 54.49 63.92 55.5 55.2 55.8 62 62.41 78.41 73 70.7 67
02/07/2021 16:11:40 54.38 54.35 63.92 55.5 55.2 55.8 62.32 62.31 78.41 72.9 70.7 67
02/07/2021 16:11:41 54.31 54.63 63.92 55.5 55.2 55.8 63.45 63.1 78.41 72.9 70.7 67
02/07/2021 16:11:42 54.95 54.87 63.92 55.5 55.2 55.8 63.47 63.37 78.41 72.9 70.7 67
02/07/2021 16:11:43 54.63 54.78 63.92 55.5 55.2 55.8 64.4 64.22 78.41 72.9 70.7 67
02/07/2021 16:11:44 54.38 54.78 63.92 55.5 55.2 55.8 64.16 64.55 78.41 72.9 70.7 67
02/07/2021 16:11:45 55.46 55.2 63.92 55.5 55.2 55.8 65.92 65.41 78.41 72.9 70.7 67
02/07/2021 16:11:46 54.7 55.12 63.92 55.5 55.2 55.8 67.69 67.53 78.41 72.9 70.7 67
02/07/2021 16:11:47 57.74 57.07 63.92 55.5 55.2 55.8 70.44 70.16 78.41 72.9 70.7 67
02/07/2021 16:11:48 55.78 56.79 63.92 55.5 55.2 55.8 64.47 68.89 78.41 72.9 70.7 67
02/07/2021 16:11:49 55.48 56.32 63.92 55.5 55.2 55.8 64.61 66.76 78.41 72.9 70.7 67
02/07/2021 16:11:50 53.37 55.61 63.92 55.5 55.2 55.8 64.04 65.53 78.41 72.9 70.7 67
02/07/2021 16:11:51 54.19 54.46 63.92 55.5 55.2 55.8 63.75 64.68 78.41 72.9 70.7 67
02/07/2021 16:11:52 54.26 54.67 63.92 55.4 55.2 55.8 66.38 65.96 78.41 72.9 70.7 67
02/07/2021 16:11:53 53.73 54.3 63.92 55.4 55.2 55.8 61.38 65.48 78.41 72.9 70.7 67
02/07/2021 16:11:54 53.6 53.87 63.92 55.4 55.2 55.8 62.62 63.4 78.41 72.9 70.7 67
02/07/2021 16:11:55 54.14 54.04 63.92 55.4 55.2 55.8 62.84 63.11 78.41 72.9 70.7 67
02/07/2021 16:11:56 55.16 54.89 63.92 55.4 55.2 55.8 66.74 65.69 78.41 72.9 70.7 67
02/07/2021 16:11:57 54.02 54.76 63.92 55.4 55.2 55.8 65.37 66.18 78.41 72.9 70.7 67
02/07/2021 16:11:58 54.32 54.4 63.92 55.4 55.2 55.8 62.35 65.29 78.41 72.9 70.7 67
02/07/2021 16:11:59 54.1 54.41 63.92 55.4 55.2 55.8 62.66 63.95 78.41 72.9 70.7 67
02/07/2021 16:12:00 55.53 55.14 62.1 55.4 55.2 55.8 66.47 65.73 76.4 72.9 70.7 67
02/07/2021 16:12:01 54.1 55.12 58.8 55.4 55.2 55.8 62.33 65.51 72.43 72.9 70.7 67
02/07/2021 16:12:02 53.97 54.54 57.17 55.4 55.2 55.8 62.7 63.67 70.16 72.9 70.7 67
02/07/2021 16:12:03 54.19 54.4 57.07 55.4 55.2 55.8 62.69 63.46 70.16 72.9 70.7 67
02/07/2021 16:12:04 54.91 54.74 57.07 55.4 55.2 55.8 65.49 65.28 70.16 72.9 70.7 67
02/07/2021 16:12:05 54.79 55.19 57.07 55.4 55.2 55.8 63.81 65.36 70.16 72.9 70.7 67
02/07/2021 16:12:06 54.2 54.76 57.07 55.4 55.2 55.8 62.1 63.81 70.16 72.9 70.7 67
02/07/2021 16:12:07 54.09 54.39 57.07 55.4 55.2 55.8 63.6 63.44 70.16 72.9 70.7 67
02/07/2021 16:12:08 54.97 54.7 57.07 55.4 55.2 55.8 64.71 64.63 70.16 72.9 70.7 67
02/07/2021 16:12:09 53.91 54.74 57.07 55.4 55.2 55.8 63.35 64.51 70.16 72.9 70.7 67
02/07/2021 16:12:10 54.23 54.32 57.07 55.4 55.2 55.8 61.87 63.56 70.16 72.9 70.7 67
02/07/2021 16:12:11 54.37 54.59 57.07 55.4 55.2 55.8 63.72 63.35 70.16 72.9 70.7 67
02/07/2021 16:12:12 55.47 55.18 57.07 55.4 55.2 55.8 65.34 65.15 70.16 72.9 70.7 67
02/07/2021 16:12:13 56.07 56.12 57.07 55.4 55.2 55.8 62.06 64.9 70.16 72.9 70.7 67
02/07/2021 16:12:14 54.89 55.8 57.07 55.4 55.2 55.8 63.26 63.77 70.16 72.9 70.7 67
02/07/2021 16:12:15 54.39 55.26 57.07 55.4 55.2 55.8 63.64 63.6 70.16 72.9 70.7 67
02/07/2021 16:12:16 56.38 56.11 57.07 55.4 55.2 55.8 66.01 65.65 70.16 72.9 70.7 67
02/07/2021 16:12:17 58.32 58.05 58.05 55.4 55.2 55.8 65.47 66.1 68.89 72.9 70.7 67
02/07/2021 16:12:18 56.87 57.78 58.05 55.4 55.2 55.8 62.57 65.32 66.76 72.9 70.7 67
02/07/2021 16:12:19 54.57 57.2 58.05 55.4 55.2 55.8 62.53 63.73 66.18 72.9 70.7 67
02/07/2021 16:12:20 56.03 56.05 58.05 55.4 55.2 55.8 64.38 64.1 66.18 72.9 70.7 67
02/07/2021 16:12:21 56.05 56.25 58.05 55.4 55.2 55.8 65.89 65.52 66.18 72.9 70.7 67
02/07/2021 16:12:22 55.68 56.22 58.05 55.4 55.2 55.8 63.23 65.02 66.18 72.9 70.7 67
02/07/2021 16:12:23 55.56 56.06 58.05 55.4 55.2 55.8 63.24 63.97 66.18 72.9 70.7 67
02/07/2021 16:12:24 55.48 55.95 58.05 55.4 55.2 55.8 64.29 64.06 66.18 72.9 70.7 67
02/07/2021 16:12:25 54.6 55.58 58.05 55.4 55.2 55.8 64.64 64.77 66.18 72.9 70.7 67
02/07/2021 16:12:26 54.68 55.1 58.05 55.4 55.2 55.8 62.24 64.35 66.18 72.9 70.7 67
02/07/2021 16:12:27 53.9 54.69 58.05 55.4 55.2 55.8 62.66 63.21 66.1 72.9 70.7 67
02/07/2021 16:12:28 54.57 54.67 58.05 55.4 55.2 55.8 63.88 63.7 66.1 72.9 70.7 67
02/07/2021 16:12:29 54.1 54.48 58.05 55.3 55.2 55.8 67.23 66.44 66.44 72.9 70.7 67
02/07/2021 16:12:30 54.14 54.31 58.05 55.3 55.2 55.8 62.76 66.35 66.44 72.9 70.7 67
02/07/2021 16:12:31 54.68 54.6 58.05 55.3 55.2 55.8 62.86 64.57 66.44 72.9 70.7 67
02/07/2021 16:12:32 55.53 55.51 58.05 55.3 55.2 55.8 63.37 64.11 66.44 72.9 70.7 67
02/07/2021 16:12:33 56.1 56.24 58.05 55.3 55.2 55.8 67.97 67.47 67.47 72.9 70.7 67
02/07/2021 16:12:34 55.21 56.03 58.05 55.3 55.2 55.8 64.93 66.95 67.47 72.9 70.7 67
02/07/2021 16:12:35 54.14 55.48 58.05 55.3 55.2 55.8 62.64 65.64 67.47 72.9 70.7 67
02/07/2021 16:12:36 55.12 55.51 58.05 55.3 55.2 55.8 62.03 63.87 67.47 72.9 70.7 67
02/07/2021 16:12:37 54.76 54.76 58.05 55.3 55.2 55.8 64.54 63.93 67.47 72.9 70.7 67
02/07/2021 16:12:38 55.41 55.32 58.05 55.3 55.2 55.8 65.98 65.26 67.47 72.9 70.7 67
02/07/2021 16:12:39 54.96 55.28 58.05 55.3 55.2 55.8 64.14 65.28 67.47 72.9 70.7 67
02/07/2021 16:12:40 55.73 55.69 58.05 55.3 55.2 55.8 65.45 65.4 67.47 72.9 70.7 67
02/07/2021 16:12:41 55.6 55.99 58.05 55.3 55.2 55.8 65.81 66.19 67.47 72.9 70.7 67
02/07/2021 16:12:42 54.68 55.73 58.05 55.3 55.2 55.8 64.33 65.8 67.47 72.9 70.7 67
02/07/2021 16:12:43 55.86 56.03 58.05 55.4 55.2 55.8 65.53 65.71 67.47 72.9 70.7 67
02/07/2021 16:12:44 54.86 55.57 58.05 55.4 55.2 55.8 65.76 65.71 67.47 72.9 70.7 67
02/07/2021 16:12:45 57.07 56.6 58.05 55.4 55.2 55.8 65.25 65.64 67.47 72.9 70.7 67
02/07/2021 16:12:46 56.95 57.27 58.05 55.4 55.2 55.8 65.4 65.9 67.47 72.9 70.7 67
02/07/2021 16:12:47 56.38 56.8 57.78 55.4 55.2 55.8 67.88 67.6 67.6 72.9 70.7 67
02/07/2021 16:12:48 55.15 56.71 57.27 55.4 55.2 55.8 64.79 67.52 67.6 72.9 70.7 67
02/07/2021 16:12:49 56.27 56.32 57.27 55.4 55.2 55.8 64.73 66.15 67.6 72.9 70.7 67
02/07/2021 16:12:50 53.52 56.28 57.27 55.4 55.2 55.8 64.31 65.56 67.6 72.9 70.7 67
02/07/2021 16:12:51 56.23 55.78 57.27 55.4 55.2 55.8 66.5 66.04 67.6 72.9 70.7 67
02/07/2021 16:12:52 54.94 55.86 57.27 55.4 55.2 55.8 65.57 66.04 67.6 72.9 70.7 67
02/07/2021 16:12:53 56.11 56.02 57.27 55.4 55.2 55.8 66.63 66.56 67.6 72.9 70.7 67
02/07/2021 16:12:54 56.77 56.76 57.27 55.4 55.2 55.8 64.16 66.62 67.6 72.9 70.7 67
02/07/2021 16:12:55 55.44 56.25 57.27 55.4 55.2 55.8 63.43 64.81 67.6 72.9 70.7 67
02/07/2021 16:12:56 55.75 56.16 57.27 55.4 55.2 55.8 63.88 64.41 67.6 72.9 70.7 67
02/07/2021 16:12:57 55.91 56.22 57.27 55.4 55.2 55.8 63.32 64.23 67.6 71.7 70.7 67
02/07/2021 16:12:58 56.62 56.61 57.27 55.4 55.2 55.8 65.23 64.95 67.6 64.9 70.7 67
02/07/2021 16:12:59 54.92 56.46 57.27 55.4 55.2 55.8 63.02 64.49 67.6 64.8 70.7 67
02/07/2021 16:13:00 56.4 56.24 57.27 55.4 55.2 55.8 65.22 64.98 67.6 64.8 70.7 67
02/07/2021 16:13:01 56.01 56.16 57.27 55.4 55.2 55.8 65.11 65.13 67.6 64.8 70.7 67
02/07/2021 16:13:02 59.04 58.88 58.88 55.4 55.2 55.8 64.06 65.04 67.6 64.8 70.7 67
02/07/2021 16:13:03 57.69 58.57 58.88 55.4 55.2 55.8 64.58 65.11 67.6 64.9 70.7 67
02/07/2021 16:13:04 56.17 57.93 58.88 55.4 55.2 55.8 64.22 64.55 67.6 64.9 70.7 67
02/07/2021 16:13:05 57 57.23 58.88 55.4 55.2 55.8 64.83 64.97 67.6 64.9 70.7 67
02/07/2021 16:13:06 56 57.17 58.88 55.4 55.2 55.8 64.21 64.74 67.6 64.9 70.7 67
02/07/2021 16:13:07 55.11 56.47 58.88 55.4 55.2 55.8 63.8 64.44 67.6 64.9 70.7 67
02/07/2021 16:13:08 55.43 55.63 58.88 55.4 55.2 55.8 65.23 65.09 67.6 64.9 70.7 67
02/07/2021 16:13:09 55.63 55.88 58.88 55.4 55.2 55.8 66.15 66.04 67.6 64.9 70.7 67
02/07/2021 16:13:10 54.87 55.56 58.88 55.4 55.2 55.8 63.65 65.63 67.6 64.9 70.7 67
02/07/2021 16:13:11 55.47 55.5 58.88 55.4 55.2 55.8 66.43 66.06 67.6 64.9 70.7 67
02/07/2021 16:13:12 56.79 56.51 58.88 55.4 55.2 55.8 69.05 68.19 68.19 64.9 70.7 67
02/07/2021 16:13:13 54.72 56.24 58.88 55.4 55.2 55.8 65.8 68.04 68.19 64.9 70.7 67
02/07/2021 16:13:14 55.34 55.57 58.88 55.4 55.2 55.8 64.88 66.78 68.19 64.9 70.7 67
02/07/2021 16:13:15 55.88 55.82 58.88 55.4 55.2 55.8 65.35 66.2 68.19 64.9 70.7 67
02/07/2021 16:13:16 54.61 55.82 58.88 55.4 55.2 55.8 63.43 65.18 68.19 64.9 70.7 67
02/07/2021 16:13:17 56.29 55.92 58.88 55.4 55.2 55.8 66.19 65.86 68.19 64.9 70.7 67
02/07/2021 16:13:18 53.89 55.89 58.88 55.4 55.2 55.8 63.23 65.25 68.19 64.9 70.7 67
02/07/2021 16:13:19 55.81 55.71 58.88 55.4 55.2 55.8 65.39 65.22 68.19 64.9 70.7 67
02/07/2021 16:13:20 55.27 55.85 58.88 55.4 55.2 55.8 63.74 65.26 68.19 64.9 70.7 67
02/07/2021 16:13:21 55.28 55.47 58.88 55.4 55.2 55.8 64.89 65.06 68.19 64.9 70.7 67
02/07/2021 16:13:22 55.18 55.83 58.88 55.4 55.2 55.8 64.94 65.95 68.19 64.9 70.7 67
02/07/2021 16:13:23 54.87 55.23 58.88 55.4 55.2 55.8 63.52 64.51 68.19 64.9 70.7 67
02/07/2021 16:13:24 55.59 55.51 58.88 55.4 55.2 55.8 65.93 65.6 68.19 64.9 70.7 67
02/07/2021 16:13:25 54.59 55.57 58.88 55.4 55.2 55.8 62.5 65.24 68.19 64.9 70.7 67
02/07/2021 16:13:26 55.85 55.54 58.88 55.4 55.2 55.8 66.07 65.37 68.19 64.9 70.7 67
02/07/2021 16:13:27 54.12 55.54 58.88 55.4 55.2 55.8 63.14 65.33 68.19 64.9 70.7 67
02/07/2021 16:13:28 55.51 55.53 58.88 55.4 55.2 55.8 63.85 64.25 68.19 64.9 70.7 67
02/07/2021 16:13:29 55.61 55.63 58.88 55.4 55.2 55.8 64.9 65.31 68.19 64.9 70.7 67
02/07/2021 16:13:30 54.69 55.5 58.88 55.4 55.2 55.8 62.37 64.25 68.19 64.9 70.7 67
02/07/2021 16:13:31 55.21 55.22 58.88 55.4 55.2 55.8 64.76 64.43 68.19 64.9 70.7 67
02/07/2021 16:13:32 54.1 55.06 58.57 55.4 55.2 55.8 63.45 64.08 68.19 64.9 70.7 67
02/07/2021 16:13:33 62.4 62.06 62.06 55.4 55.2 55.8 72.63 72.32 72.32 64.9 70.7 67
02/07/2021 16:13:34 70.58 69.33 69.33 55.8 55.4 55.8 79.16 77.69 77.69 65.3 70.8 67
02/07/2021 16:13:35 71.03 71.05 71.05 56.3 55.5 55.9 76.91 77.51 77.69 65.5 70.8 67
02/07/2021 16:13:36 71.01 71.32 71.32 56.7 55.7 55.9 79.47 79.03 79.03 65.8 70.8 67.1
02/07/2021 16:13:37 69.62 71.16 71.32 56.9 55.8 55.9 78.26 79 79.03 66 70.8 67.1
02/07/2021 16:13:38 68.12 70.44 71.32 57.1 55.9 55.9 77.8 78.66 79.03 66.2 70.9 67.1
02/07/2021 16:13:39 67.27 68.99 71.32 57.3 55.9 56 76.15 78.17 79.03 66.4 70.9 67.1
02/07/2021 16:13:40 69.49 69.23 71.32 57.5 56.1 56 78.14 78.15 79.03 66.6 70.9 67.1
02/07/2021 16:13:41 63.73 69.78 71.32 57.5 56.1 56 68.95 77.91 79.03 66.6 70.9 67.1
02/07/2021 16:13:42 73.37 72.38 72.38 58.1 56.3 56.1 79.98 78.54 79.03 66.9 71 67.1
02/07/2021 16:13:43 74.63 74.26 74.26 58.7 56.6 56.1 80.89 80.41 80.41 67.2 71 67.2
02/07/2021 16:13:44 70.72 73.49 74.26 58.9 56.8 56.2 79.29 80.81 80.81 67.5 71 67.2
02/07/2021 16:13:45 74.19 74.37 74.37 59.3 57 56.3 81.24 81.31 81.31 67.8 71.1 67.2
02/07/2021 16:13:46 79.85 79.08 79.08 60.7 57.8 56.5 83.16 82.89 82.89 68.3 71.2 67.3
02/07/2021 16:13:47 72.83 78.58 79.08 60.9 58 56.6 79.42 82.56 82.89 68.4 71.2 67.3
02/07/2021 16:13:48 73.69 76.11 79.08 61.2 58.2 56.6 80.62 81.1 82.89 68.7 71.2 67.3
02/07/2021 16:13:49 72.24 74.89 79.08 61.4 58.3 56.7 79.22 81.05 82.89 68.8 71.3 67.3
02/07/2021 16:13:50 71 73.63 79.08 61.5 58.4 56.7 77.06 80.08 82.89 68.9 71.3 67.3
02/07/2021 16:13:51 72.49 73.08 79.08 61.7 58.5 56.7 78.14 78.96 82.89 69 71.3 67.3
02/07/2021 16:13:52 74.63 74.03 79.08 62 58.7 56.8 80.22 79.82 82.89 69.2 71.3 67.4
02/07/2021 16:13:53 73.69 74.49 79.08 62.2 58.8 56.9 81.27 80.76 82.89 69.4 71.4 67.4
02/07/2021 16:13:54 75.3 75.11 79.08 62.4 59 57 81.55 81.43 82.89 69.7 71.4 67.4
02/07/2021 16:13:55 73.78 74.9 79.08 62.6 59.2 57 79.66 81.26 82.89 69.8 71.5 67.4
02/07/2021 16:13:56 68.68 74.47 79.08 62.7 59.2 57 77.13 80.57 82.89 69.9 71.5 67.5
02/07/2021 16:13:57 64.83 71.52 79.08 62.7 59.2 57 73.79 78.5 82.89 69.9 71.5 67.5
02/07/2021 16:13:58 73.72 72.56 79.08 62.9 59.4 57.1 81.3 80.06 82.89 70.1 71.5 67.5
02/07/2021 16:13:59 75.11 74.68 79.08 63.1 59.5 57.2 81.52 81.36 82.89 70.3 71.6 67.5
02/07/2021 16:14:00 73.72 74.25 79.08 63.3 59.7 57.2 81.66 81.45 82.89 70.5 71.6 67.6
02/07/2021 16:14:01 64.29 73.68 79.08 63.3 59.7 57.2 72.65 81.23 82.89 70.5 71.6 67.6
02/07/2021 16:14:02 75.68 75.02 79.08 63.5 59.9 57.3 82.05 81.04 82.89 70.7 71.7 67.6
02/07/2021 16:14:03 73.57 75.34 79.08 63.7 60 57.4 81.3 81.55 82.89 70.8 71.7 67.6
02/07/2021 16:14:04 74.98 75.33 79.08 63.9 60.1 57.4 81.49 81.87 82.89 71 71.8 67.6
02/07/2021 16:14:05 55.48 74.99 79.08 63.9 60.1 57.4 64.88 81.54 82.89 71 71.8 67.6
02/07/2021 16:14:06 54.74 70.83 79.08 63.9 60.1 57.4 63.85 77.45 82.89 71 71.8 67.6
02/07/2021 16:14:07 54.8 66.76 79.08 63.9 60.1 57.4 63.55 73.52 82.89 71 71.8 67.6
02/07/2021 16:14:08 55.72 62.95 79.08 63.9 60.1 57.4 65.95 69.93 82.89 71 71.8 67.6
02/07/2021 16:14:09 54.2 59.88 79.08 63.9 60.1 57.4 62.47 67.82 82.89 71 71.8 67.6
02/07/2021 16:14:10 55.31 57.19 79.08 63.9 60.1 57.4 63.99 65.4 82.89 71 71.8 67.6
02/07/2021 16:14:11 70.88 69.57 79.08 63.9 60.2 57.5 76.16 74.79 82.89 71.1 71.8 67.7
02/07/2021 16:14:12 79.13 77.68 79.08 64.4 60.5 57.6 82.21 80.6 82.89 71.2 71.8 67.7
02/07/2021 16:14:13 78 79.1 79.1 64.7 60.8 57.8 83.95 84.05 84.05 71.5 71.9 67.7
02/07/2021 16:14:14 65.77 77.26 79.1 64.7 60.8 57.8 73.88 82.47 84.05 71.5 71.9 67.7
02/07/2021 16:14:15 55.49 73.36 79.1 64.7 60.8 57.8 63.74 78.89 84.05 71.5 71.9 67.7
02/07/2021 16:14:16 63.05 69.24 79.1 64.7 60.8 57.8 70.5 74.87 84.05 71.5 71.9 67.7
02/07/2021 16:14:17 75.07 74.38 79.1 64.9 60.9 57.8 81.36 80.55 84.05 71.7 72 67.8
02/07/2021 16:14:18 64.4 73.65 79.1 64.9 61 57.8 72.65 79.97 84.05 71.7 72 67.8
02/07/2021 16:14:19 72.04 72.68 79.1 65 61 57.9 74.4 76.41 84.05 71.7 72 67.8
02/07/2021 16:14:20 74.68 74.67 79.1 65.1 61.1 57.9 81.14 80.35 84.05 71.8 72 67.8
02/07/2021 16:14:21 75.69 75.49 79.1 65.3 61.3 58 81.22 80.82 84.05 71.9 72 67.8
02/07/2021 16:14:22 76.49 76.94 79.1 65.5 61.4 58.1 82.3 82.6 84.05 72.1 72.1 67.9
02/07/2021 16:14:23 69.08 75.72 79.1 65.5 61.4 58.1 76.76 81.47 84.05 72.1 72.1 67.9
02/07/2021 16:14:24 55.83 72.55 79.1 65.5 61.4 58.1 65.46 78.85 84.05 72.1 72.1 67.9
02/07/2021 16:14:25 55.72 68.45 79.1 65.5 61.4 58.1 65.13 74.92 84.05 72.1 72.1 67.9
02/07/2021 16:14:26 70.07 70.07 79.1 65.5 61.5 58.1 75.21 75.35 84.05 72.2 72.1 67.9
02/07/2021 16:14:27 67.23 70.03 79.1 65.5 61.5 58.1 73.1 75.32 84.05 72.2 72.1 67.9
02/07/2021 16:14:28 68.42 70.3 79.1 65.6 61.5 58.1 75.71 76.27 84.05 72.2 72.1 67.9
02/07/2021 16:14:29 55.59 68.32 79.1 65.6 61.5 58.1 65.61 75.03 84.05 72.2 72.1 67.9
02/07/2021 16:14:30 55.66 64.44 79.1 65.6 61.5 58.1 63.1 71.61 84.05 72.2 72.1 67.9
02/07/2021 16:14:31 55.75 61.05 79.1 65.6 61.5 58.1 65.79 68.27 84.05 72.2 72.1 67.9
02/07/2021 16:14:32 54.6 58.57 79.1 65.6 61.5 58.1 63.48 67.07 84.05 72.2 72.1 67.9
02/07/2021 16:14:33 55.73 56.44 79.1 65.6 61.5 58.1 64.02 64.99 84.05 72.2 72.1 67.9
02/07/2021 16:14:34 55.2 56.25 79.1 65.6 61.5 58.1 66.39 66.07 84.05 72.2 72.1 67.9
02/07/2021 16:14:35 55.4 55.71 79.1 65.6 61.5 58.1 64.12 65.75 84.05 72.2 72.1 67.9
02/07/2021 16:14:36 55.21 55.52 79.1 65.6 61.5 58.1 65.08 65.2 84.05 72.2 72.1 67.9
02/07/2021 16:14:37 54.64 55.36 79.1 65.6 61.5 58.1 63.94 65.02 84.05 72.2 72.1 67.9
02/07/2021 16:14:38 55.7 55.62 79.1 65.6 61.5 58.1 64.04 64.51 84.05 72.2 72.1 67.9
02/07/2021 16:14:39 54.46 55.59 79.1 65.6 61.5 58.1 64.72 65.23 84.05 72.2 72.1 67.9
02/07/2021 16:14:40 55.56 55.5 79.1 65.6 61.5 58.1 65.02 64.97 84.05 72.2 72.1 67.9
02/07/2021 16:14:41 55.34 55.86 79.1 65.6 61.5 58.1 64.78 65.1 84.05 72.2 72.1 67.9
02/07/2021 16:14:42 54.91 55.26 79.1 65.6 61.5 58.1 63.84 64.79 84.05 72.2 72.1 67.9
02/07/2021 16:14:43 71.94 70.59 77.26 65.6 61.6 58.2 77.3 75.87 82.6 72.3 72.1 67.9
02/07/2021 16:14:44 79.95 78.29 78.29 66 61.9 58.3 84.06 82.51 82.6 72.5 72.2 67.9
02/07/2021 16:14:45 78.85 79.16 79.16 66.3 62.1 58.5 84.36 84.05 84.05 72.7 72.3 68
02/07/2021 16:14:46 76.55 78.5 79.16 66.4 62.2 58.6 81.67 83.69 84.05 72.8 72.3 68
02/07/2021 16:14:47 77.52 78.49 79.16 66.6 62.4 58.6 83.08 83.7 84.05 72.9 72.4 68.1
02/07/2021 16:14:48 78.28 79.33 79.33 66.8 62.6 58.8 82.78 83.82 84.05 73.1 72.4 68.1
02/07/2021 16:14:49 78.18 80.01 80.01 67 62.8 58.9 81.42 83.79 84.05 73.2 72.5 68.1
02/07/2021 16:14:50 74.85 77.47 80.01 67.1 62.8 58.9 80.6 81.67 84.05 73.3 72.5 68.1
02/07/2021 16:14:51 76.65 77.42 80.01 67.2 62.9 59 80.32 81.29 84.05 73.3 72.5 68.2
02/07/2021 16:14:52 76.95 77.15 80.01 67.4 63.1 59.1 84.38 83.62 84.05 73.5 72.6 68.2
02/07/2021 16:14:53 76.48 77.88 80.01 67.5 63.2 59.1 81.01 83.43 84.05 73.6 72.6 68.2
02/07/2021 16:14:54 72.06 76.29 80.01 67.5 63.2 59.1 78.4 81.98 84.05 73.6 72.6 68.3
02/07/2021 16:14:55 56.52 73.94 80.01 67.5 63.2 59.1 65.26 79.99 84.05 73.6 72.7 68.3
02/07/2021 16:14:56 77.69 76.73 80.01 67.7 63.3 59.2 83.44 82.2 84.05 73.8 72.7 68.3
02/07/2021 16:14:57 76.5 77.63 80.01 67.8 63.4 59.3 81.71 82.59 84.05 73.9 72.7 68.3
02/07/2021 16:14:58 77.15 77.38 80.01 67.9 63.5 59.4 82.24 82.42 84.05 74 72.8 68.3
02/07/2021 16:14:59 75.49 77.4 80.01 68 63.6 59.4 80.48 82.11 84.05 74 72.8 68.4
02/07/2021 16:15:00 67 75.54 80.01 68 63.6 59.4 75.8 80.84 84.05 74 72.8 68.4
02/07/2021 16:15:01 66.31 72.03 80.01 68 63.6 59.4 74.32 78.09 84.05 74 72.8 68.4
02/07/2021 16:15:02 59.19 69.7 80.01 68 63.6 59.4 67.79 76.53 84.05 74.1 72.8 68.4
02/07/2021 16:15:03 55.07 65.98 80.01 68 63.6 59.4 64.11 73.04 84.05 74 72.8 68.4
02/07/2021 16:15:04 56.15 62.29 80.01 68 63.6 59.4 66.36 69.69 84.05 74.1 72.8 68.4
02/07/2021 16:15:05 55.37 59.44 80.01 68 63.6 59.4 63.48 67.9 84.05 74.1 72.8 68.4
02/07/2021 16:15:06 56.07 57.25 80.01 68 63.6 59.4 64.64 65.68 84.05 74.1 72.8 68.4
02/07/2021 16:15:07 55.91 56.57 80.01 68 63.6 59.4 65.22 65.89 84.05 74.1 72.8 68.4
02/07/2021 16:15:08 55.88 56.11 80.01 68 63.6 59.4 64.69 65.07 84.05 74.1 72.8 68.4
02/07/2021 16:15:09 55.98 56.22 80.01 68 63.6 59.4 65.24 65.41 84.05 74.1 72.8 68.4
02/07/2021 16:15:10 54.82 56.03 80.01 68 63.6 59.4 63.21 64.99 84.05 74.1 72.8 68.4
02/07/2021 16:15:11 55.68 56.17 80.01 68 63.6 59.4 64.4 64.52 84.05 74.1 72.8 68.4
02/07/2021 16:15:12 55.85 56.23 80.01 68 63.6 59.4 63.66 64.42 84.05 74.1 72.8 68.4
02/07/2021 16:15:13 56.18 56.04 80.01 68 63.6 59.4 65.58 65.18 84.05 74.1 72.8 68.4
02/07/2021 16:15:14 55.69 56.51 80.01 68 63.6 59.4 64.04 65.64 84.05 74.1 72.8 68.4
02/07/2021 16:15:15 55.58 55.73 80.01 68 63.6 59.4 63.69 64.34 83.82 74.1 72.8 68.4
02/07/2021 16:15:16 55.7 55.93 80.01 68 63.6 59.4 65.19 65.22 83.82 74.1 72.8 68.4
02/07/2021 16:15:17 55.19 55.67 80.01 68 63.6 59.4 63.93 64.57 83.82 74.1 72.8 68.4
02/07/2021 16:15:18 56.04 56.03 80.01 68 63.6 59.4 65.19 65.12 83.79 74.1 72.8 68.4
02/07/2021 16:15:19 54.81 56.06 77.88 68 63.6 59.4 62.72 64.79 83.62 74.1 72.8 68.4
02/07/2021 16:15:20 56.33 56.06 77.88 68 63.6 59.4 64.73 64.43 83.62 74.1 72.8 68.4
02/07/2021 16:15:21 55.23 55.99 77.88 68 63.6 59.4 62.73 64.88 83.62 74.1 72.8 68.4
02/07/2021 16:15:22 55.04 55.82 77.88 68 63.6 59.4 63.44 63.92 83.43 74.1 72.8 68.4
02/07/2021 16:15:23 54.96 55.18 77.63 68 63.6 59.4 64.87 64.55 82.59 74.1 72.8 68.4
02/07/2021 16:15:24 54.63 55.2 77.63 68 63.6 59.4 62.91 64.51 82.59 74.1 72.8 68.4
02/07/2021 16:15:25 54.55 54.95 77.63 68 63.6 59.4 61.71 63.78 82.59 74 72.8 68.4
02/07/2021 16:15:26 54.02 54.65 77.63 68 63.6 59.4 62.21 62.79 82.59 74 72.8 68.4
02/07/2021 16:15:27 54.7 54.67 77.4 68 63.6 59.4 60.73 62.24 82.42 74 72.8 68.4
02/07/2021 16:15:28 54.5 54.93 77.4 68 63.6 59.4 60.59 61.38 82.11 74 72.8 68.4
02/07/2021 16:15:29 55.85 55.79 75.54 68 63.6 59.4 62.39 61.88 80.84 74 72.8 68.4
02/07/2021 16:15:30 55.08 55.18 72.03 68 63.6 59.4 62.48 62.45 78.09 74 72.8 68.4
02/07/2021 16:15:31 54.04 55.17 69.7 68 63.6 59.4 62.02 62.82 76.53 74 72.8 68.4
02/07/2021 16:15:32 56.19 55.9 65.98 68 63.6 59.4 62.78 62.83 73.04 74 72.8 68.4
02/07/2021 16:15:33 55.91 55.83 62.29 68 63.6 59.4 63.22 63.21 69.69 74 72.8 68.4
02/07/2021 16:15:34 57.19 56.94 59.44 68 63.6 59.4 63.65 63.58 67.9 74 72.8 68.4
02/07/2021 16:15:35 55.83 56.69 57.25 68 63.6 59.4 62.72 63.63 65.89 74 72.8 68.4
02/07/2021 16:15:36 67.66 67.41 67.41 68 63.7 59.4 74.3 73.92 73.92 74.1 72.8 68.4
02/07/2021 16:15:37 72.91 71.86 71.86 68 63.7 59.5 78.52 77.42 77.42 74.1 72.9 68.4
02/07/2021 16:15:38 61.69 70.63 71.86 68.1 63.7 59.5 70.27 76.79 77.42 74.1 72.9 68.4
02/07/2021 16:15:39 70.93 71.08 71.86 68.1 63.7 59.5 76.9 77.13 77.42 74.1 72.9 68.4
02/07/2021 16:15:40 78.08 76.87 76.87 68.2 63.9 59.6 84.17 82.9 82.9 74.3 72.9 68.4
02/07/2021 16:15:41 69.91 76.19 76.87 68.2 63.9 59.6 76.44 82.31 82.9 74.3 72.9 68.5
02/07/2021 16:15:42 67.01 73.46 76.87 68.3 63.9 59.6 75.79 79.85 82.9 74.3 73 68.5
02/07/2021 16:15:43 79.36 78.24 78.24 68.4 64.1 59.7 82.75 81.77 82.9 74.4 73 68.5
02/07/2021 16:15:44 77.06 78.67 78.67 68.5 64.1 59.8 81.08 82.07 82.9 74.5 73 68.5
02/07/2021 16:15:45 76.17 77.53 78.67 68.6 64.2 59.8 82.61 82.24 82.9 74.6 73.1 68.5
02/07/2021 16:15:46 78.84 78.59 78.67 68.8 64.4 59.9 83 82.97 82.97 74.7 73.1 68.6
02/07/2021 16:15:47 72.74 77.78 78.67 68.8 64.4 59.9 80.22 82.59 82.97 74.7 73.1 68.6
02/07/2021 16:15:48 73.28 75.52 78.67 68.8 64.4 60 79.33 81.35 82.97 74.8 73.2 68.6
02/07/2021 16:15:49 64.2 73.83 78.67 68.8 64.4 60 73.64 79.91 82.97 74.8 73.2 68.6
02/07/2021 16:15:50 55.79 70.28 78.67 68.8 64.4 60 66.33 77.04 82.97 74.8 73.2 68.6
02/07/2021 16:15:51 55.76 66.26 78.67 68.8 64.4 60 63.04 73.27 82.97 74.8 73.2 68.6
02/07/2021 16:15:52 55.96 62.67 78.67 68.8 64.4 60 63.86 69.67 82.97 74.8 73.2 68.6
02/07/2021 16:15:53 56.1 59.82 78.67 68.8 64.4 60 64.13 66.93 82.97 74.8 73.2 68.6
02/07/2021 16:15:54 55.17 57.95 78.67 68.8 64.4 60 63.45 65.4 82.97 74.8 73.2 68.6
02/07/2021 16:15:55 53.19 56.35 78.67 68.8 64.4 60 62.98 64.31 82.97 74.8 73.2 68.6
02/07/2021 16:15:56 56.93 56.37 78.67 68.8 64.4 60 64.46 64.32 82.97 74.8 73.2 68.6
02/07/2021 16:15:57 55.95 57.12 78.67 68.8 64.4 60 63.09 64.46 82.97 74.8 73.2 68.6
02/07/2021 16:15:58 56.22 56.34 78.67 68.9 64.4 60 62.59 63.46 82.97 74.8 73.2 68.6
02/07/2021 16:15:59 54.38 56.15 78.67 68.9 64.4 60 62.4 63.15 82.97 74.8 73.2 68.6
02/07/2021 16:16:00 55.93 55.78 78.67 68.9 64.4 60 62.65 63.24 82.97 74.8 73.2 68.6
02/07/2021 16:16:01 55.37 55.89 78.67 68.9 64.4 60 63.75 63.66 82.97 74.8 73.2 68.6
02/07/2021 16:16:02 56.12 56.2 78.67 68.9 64.4 60 62.83 63.37 82.97 74.8 73.2 68.6
02/07/2021 16:16:03 55.93 56.29 78.67 68.9 64.4 60 63.08 63.35 82.97 74.8 73.2 68.6
02/07/2021 16:16:04 53.49 55.66 78.67 68.9 64.4 60 59.06 63 82.97 74.8 73.2 68.6
02/07/2021 16:16:05 54.19 54.45 78.67 68.9 64.4 60 60.16 61 82.97 74.8 73.2 68.6
02/07/2021 16:16:06 55.92 55.57 78.67 68.9 64.4 60 63.42 62.83 82.97 74.8 73.2 68.6
02/07/2021 16:16:07 54.25 55.5 78.67 68.9 64.4 60 63.16 63.18 82.97 74.8 73.2 68.6
02/07/2021 16:16:08 55.6 55.6 78.67 68.9 64.4 60 63.1 63.59 82.97 74.8 73.2 68.6
02/07/2021 16:16:09 54.61 55.49 78.67 68.9 64.4 60 63.5 63.63 82.97 74.8 73.2 68.6
02/07/2021 16:16:10 54.43 54.89 78.67 68.9 64.4 60 62.89 63.41 82.97 74.8 73.2 68.6
02/07/2021 16:16:11 55.68 55.48 78.67 68.9 64.4 60 63.42 63.57 82.97 74.8 73.2 68.6
02/07/2021 16:16:12 54.58 55.45 78.67 68.9 64.4 60 63.47 63.69 82.97 74.8 73.2 68.6
02/07/2021 16:16:13 53.89 54.95 78.67 68.9 64.4 60 63.62 63.83 82.97 74.8 73.2 68.6
02/07/2021 16:16:14 53.37 54.33 78.59 68.9 64.4 60 63.46 63.67 82.97 74.8 73.2 68.6
02/07/2021 16:16:15 54.44 54.41 78.59 68.9 64.4 60 62.95 63.67 82.97 74.8 73.2 68.6
02/07/2021 16:16:16 54.49 54.77 77.78 68.9 64.4 60 62.85 63.47 82.59 74.8 73.2 68.6
02/07/2021 16:16:17 55.28 55.13 75.52 68.9 64.4 60 63.3 63.51 81.35 74.8 73.2 68.6
02/07/2021 16:16:18 55.08 55.27 73.83 68.9 64.4 60 63.33 63.38 79.91 74.8 73.2 68.6
02/07/2021 16:16:19 54.67 55.06 70.28 68.9 64.4 60 62.58 63.38 77.04 74.8 73.2 68.6
02/07/2021 16:16:20 55 55.18 66.26 68.9 64.4 60 63.39 63.54 73.27 74.8 73.2 68.6
02/07/2021 16:16:21 54.72 54.88 62.67 68.9 64.4 60 63.19 63.51 69.67 74.8 73.2 68.6
02/07/2021 16:16:22 54.09 54.81 59.82 68.9 64.4 60 63.71 63.75 66.93 74.8 73.2 68.6
02/07/2021 16:16:23 53.47 54.44 57.95 68.9 64.4 60 63.36 63.73 65.4 74.8 73.2 68.6
02/07/2021 16:16:24 53.74 53.91 57.12 68.9 64.4 60 62.89 63.78 64.46 74.8 73.2 68.6
02/07/2021 16:16:25 55 54.88 57.12 68.9 64.4 60 63.19 63.48 64.46 74.8 73.2 68.6
02/07/2021 16:16:26 54.26 55.03 57.12 68.9 64.4 60 62.71 63.29 64.46 74.8 73.2 68.6
02/07/2021 16:16:27 66.89 66.26 66.26 68.9 64.4 60 72.96 72.27 72.27 74.8 73.2 68.6
02/07/2021 16:16:28 79.82 78.06 78.06 69 64.6 60.1 84.43 82.84 82.84 74.9 73.2 68.7
02/07/2021 16:16:29 74.39 77.95 78.06 69.1 64.7 60.1 81.13 82.77 82.84 75 73.3 68.7
02/07/2021 16:16:30 74.47 76.01 78.06 69.1 64.7 60.1 80.77 81.95 82.84 75 73.3 68.7
02/07/2021 16:16:31 78.62 77.7 78.06 69.3 64.8 60.2 84.31 83.53 83.53 75.1 73.3 68.7
02/07/2021 16:16:32 72.64 77.38 78.06 69.3 64.8 60.2 79.34 83.07 83.53 75.1 73.4 68.8
02/07/2021 16:16:33 73.33 74.82 78.06 69.3 64.9 60.3 80.68 81.16 83.53 75.2 73.4 68.8
02/07/2021 16:16:34 74.73 74.89 78.06 69.4 64.9 60.3 83.04 82.68 83.53 75.3 73.4 68.8
02/07/2021 16:16:35 78.43 78.29 78.29 69.5 65 60.4 83.73 84.06 84.06 75.4 73.5 68.8
02/07/2021 16:16:36 68.71 78.27 78.29 69.5 65 60.4 76.59 84.04 84.06 75.4 73.5 68.8
02/07/2021 16:16:37 73.33 75.28 78.29 69.5 65.1 60.4 80.37 81.7 84.06 75.4 73.5 68.9
02/07/2021 16:16:38 68 73.84 78.29 69.5 65.1 60.4 76.55 80.63 84.06 75.4 73.5 68.9
02/07/2021 16:16:39 56.17 70.87 78.29 69.5 65.1 60.4 65.56 78.07 84.06 75.4 73.5 68.9
02/07/2021 16:16:40 53.98 66.85 78.29 69.5 65.1 60.4 63.25 74.19 84.06 75.4 73.5 68.9
02/07/2021 16:16:41 53.04 62.95 78.29 69.5 65.1 60.4 63.65 70.46 84.06 75.4 73.5 68.9
02/07/2021 16:16:42 54.03 59.37 78.29 69.5 65.1 60.4 63.73 67.46 84.06 75.4 73.5 68.9
02/07/2021 16:16:43 53.68 56.83 78.29 69.5 65.1 60.4 61.29 65.44 84.06 75.4 73.5 68.9
02/07/2021 16:16:44 58.26 57.85 78.29 69.5 65.1 60.4 63.83 64.37 84.06 75.4 73.5 68.9
02/07/2021 16:16:45 55.54 56.89 78.29 69.5 65.1 60.4 60.59 63.31 84.06 75.4 73.5 68.9
02/07/2021 16:16:46 56.37 56.42 78.29 69.5 65.1 60.4 63.13 62.85 84.06 75.4 73.5 68.9
02/07/2021 16:16:47 56.65 56.63 78.29 69.5 65.1 60.4 61.36 62.55 84.06 75.4 73.5 68.9
02/07/2021 16:16:48 55.45 56.67 78.29 69.5 65.1 60.4 60.85 61.92 84.06 75.4 73.5 68.9
02/07/2021 16:16:49 55.59 56.44 78.29 69.5 65.1 60.4 61.05 61.81 84.06 75.4 73.5 68.9
02/07/2021 16:16:50 53.72 55.55 78.29 69.5 65.1 60.4 59.78 60.93 84.06 75.4 73.5 68.9
02/07/2021 16:16:51 55.52 55.26 78.29 69.5 65.1 60.4 60.97 60.84 84.06 75.4 73.5 68.9
02/07/2021 16:16:52 54.28 55.4 78.29 69.5 65.1 60.4 63.77 63.09 84.06 75.4 73.5 68.9
02/07/2021 16:16:53 56.8 56.28 78.29 69.5 65.1 60.4 63.56 63.5 84.06 75.4 73.5 68.9
02/07/2021 16:16:54 55.4 55.89 78.29 69.5 65.1 60.4 63.89 63.71 84.06 75.4 73.5 68.9
02/07/2021 16:16:55 55.33 55.71 78.29 69.5 65.1 60.4 62.36 63.71 84.06 75.4 73.5 68.9
02/07/2021 16:16:56 70.96 70.2 78.29 69.6 65.1 60.4 80.18 79.42 84.06 75.5 73.5 68.9
02/07/2021 16:16:57 77.97 76.33 78.29 69.7 65.2 60.5 82.01 81.25 84.06 75.5 73.6 68.9
02/07/2021 16:16:58 73.31 76.2 78.29 69.7 65.2 60.5 81.7 81.79 84.06 75.6 73.6 68.9
02/07/2021 16:16:59 77.61 76.88 78.29 69.8 65.3 60.6 82.05 82.28 84.06 75.7 73.6 69
02/07/2021 16:17:00 69.45 76.49 78.29 69.8 65.3 60.6 79.38 82.32 84.06 75.7 73.7 69
02/07/2021 16:17:01 71.21 73.46 78.29 69.8 65.3 60.6 77.39 79.91 84.06 75.7 73.7 69
02/07/2021 16:17:02 55.7 71.91 78.29 69.8 65.3 60.6 64.69 78.66 84.06 75.7 73.7 69
02/07/2021 16:17:03 54.2 67.84 78.29 69.8 65.3 60.6 66.36 74.7 84.06 75.7 73.7 69
02/07/2021 16:17:04 55.57 63.9 78.29 69.8 65.3 60.6 66.19 71.48 84.06 75.7 73.7 69
02/07/2021 16:17:05 55.55 60.63 78.27 69.8 65.3 60.6 67.77 69.26 84.04 75.7 73.7 69
02/07/2021 16:17:06 56.4 58.32 76.88 69.8 65.3 60.6 65.5 67.95 82.32 75.7 73.7 69
02/07/2021 16:17:07 70.09 69.06 76.88 69.8 65.3 60.6 77.22 76.21 82.32 75.7 73.7 69
02/07/2021 16:17:08 64.09 68.73 76.88 69.8 65.4 60.6 75.93 77.2 82.32 75.8 73.7 69
02/07/2021 16:17:09 59.84 66.29 76.88 69.8 65.4 60.6 68.5 75.61 82.32 75.8 73.7 69
02/07/2021 16:17:10 56.06 63.31 76.88 69.8 65.4 60.6 63.57 72.41 82.32 75.8 73.7 69
02/07/2021 16:17:11 70.67 70.3 76.88 69.9 65.4 60.6 74.93 74.98 82.32 75.8 73.7 69
02/07/2021 16:17:12 54.7 68.23 76.88 69.9 65.4 60.6 61.78 72.95 82.32 75.8 73.7 69
02/07/2021 16:17:13 56.28 64.29 76.88 69.9 65.4 60.6 63.74 69.2 82.32 75.8 73.7 69
02/07/2021 16:17:14 61.3 61.97 76.88 69.9 65.4 60.6 68.99 69.13 82.32 75.8 73.7 69
02/07/2021 16:17:15 73.78 72.11 76.88 69.9 65.4 60.7 81.34 79.35 82.32 75.8 73.7 69
02/07/2021 16:17:16 67.76 71.32 76.88 69.9 65.4 60.7 77.41 79.23 82.32 75.8 73.7 69
02/07/2021 16:17:17 58.27 69.54 76.88 69.9 65.4 60.7 69.7 78.12 82.32 75.8 73.7 69
02/07/2021 16:17:18 53.58 65.68 76.88 69.9 65.4 60.7 59.68 74.54 82.32 75.8 73.7 69
02/07/2021 16:17:19 56.03 61.87 76.88 69.9 65.4 60.7 62.78 70.53 82.32 75.8 73.7 69
02/07/2021 16:17:20 73.87 72.52 76.88 69.9 65.4 60.7 79.03 77.7 82.32 75.9 73.8 69
02/07/2021 16:17:21 68.81 72.33 76.88 69.9 65.5 60.7 75.97 77.66 82.32 75.9 73.8 69
02/07/2021 16:17:22 69.59 70.5 76.88 70 65.5 60.7 77.27 77.35 82.32 75.9 73.8 69.1
02/07/2021 16:17:23 74.56 73.6 76.88 70 65.5 60.7 80.8 79.71 82.32 75.9 73.8 69.1
02/07/2021 16:17:24 68.92 73.26 76.88 70 65.5 60.7 76.78 80.14 82.32 76 73.8 69.1
02/07/2021 16:17:25 68.62 70.67 76.88 70 65.5 60.7 74.47 77.31 82.32 76 73.8 69.1
02/07/2021 16:17:26 55.16 69.16 76.88 70 65.5 60.7 63.35 75.53 82.32 76 73.8 69.1
02/07/2021 16:17:27 58.45 65.22 76.88 70 65.5 60.7 64.01 71.73 82.32 76 73.8 69.1
02/07/2021 16:17:28 58.12 62.31 76.88 70 65.5 60.7 65.28 68.67 82.32 76 73.8 69.1
02/07/2021 16:17:29 54.63 59.83 76.49 70 65.5 60.7 63.76 66.58 82.32 76 73.8 69.1
02/07/2021 16:17:30 55.15 57.32 73.6 70 65.5 60.7 63.69 65.04 80.14 76 73.8 69.1
02/07/2021 16:17:31 54.92 56.33 73.6 70 65.5 60.7 63.96 64.48 80.14 76 73.8 69.1
02/07/2021 16:17:32 54.39 55.4 73.6 70 65.5 60.7 63.09 64.21 80.14 76 73.8 69.1
02/07/2021 16:17:33 54.97 55.06 73.6 70 65.5 60.7 63.21 63.69 80.14 76 73.8 69.1
02/07/2021 16:17:34 54.64 55.01 73.6 70 65.5 60.7 63.72 63.78 80.14 76 73.8 69.1
02/07/2021 16:17:35 54.18 54.83 73.6 70 65.5 60.7 63 63.79 80.14 76 73.8 69.1
02/07/2021 16:17:36 53.55 54.38 73.6 70 65.5 60.7 63.26 63.61 80.14 76 73.8 69.1
02/07/2021 16:17:37 55.66 55.29 73.6 70 65.5 60.7 63.86 63.91 80.14 76 73.8 69.1
02/07/2021 16:17:38 65.35 64.89 73.6 70 65.5 60.8 66.73 66.64 80.14 76 73.8 69.1
02/07/2021 16:17:39 58.71 62.89 73.6 70 65.5 60.8 65.47 65.69 80.14 76 73.8 69.1
02/07/2021 16:17:40 56.34 60.62 73.6 70 65.5 60.8 66.32 66.18 80.14 76 73.8 69.1
02/07/2021 16:17:41 55.48 58.46 73.6 70 65.5 60.8 64.02 65.95 80.14 76 73.8 69.1
02/07/2021 16:17:42 55.4 56.85 73.6 70 65.5 60.8 64.46 64.86 80.14 76 73.8 69.1
02/07/2021 16:17:43 55.53 55.97 73.6 70 65.5 60.8 63.14 64.6 80.14 76 73.8 69.1
02/07/2021 16:17:44 54.65 55.8 73.6 70 65.5 60.8 61.81 63.9 80.14 76 73.8 69.1
02/07/2021 16:17:45 54.4 55.07 73.6 70 65.5 60.8 61.83 62.69 80.14 76 73.8 69.1
02/07/2021 16:17:46 55.72 55.42 73.6 70 65.5 60.8 65.74 64.92 80.14 76 73.8 69.1
02/07/2021 16:17:47 54.63 55.47 73.6 70 65.5 60.8 62.86 64.96 80.14 76 73.8 69.1
02/07/2021 16:17:48 54.6 55.03 73.6 70 65.5 60.8 63.27 63.95 80.14 76 73.8 69.1
02/07/2021 16:17:49 55.25 55.3 73.6 70 65.5 60.8 63.23 63.62 80.14 76 73.8 69.1
02/07/2021 16:17:50 54.8 54.92 73.6 70 65.5 60.8 63.52 63.63 80.14 76 73.8 69.1
02/07/2021 16:17:51 55.25 55.21 73.6 70 65.5 60.8 63.59 63.77 80.14 76 73.8 69.1
02/07/2021 16:17:52 55.93 55.88 73.6 70 65.5 60.8 63.82 64.1 80.14 76 73.8 69.1
02/07/2021 16:17:53 54.39 55.61 73.26 70 65.5 60.8 63.49 64.11 80.14 76 73.8 69.1
02/07/2021 16:17:54 53.55 54.77 70.67 70 65.5 60.8 63.64 63.76 77.31 76 73.8 69.1
02/07/2021 16:17:55 53.82 54.03 69.16 70 65.5 60.8 63.27 63.8 75.53 76 73.8 69.1
02/07/2021 16:17:56 55.29 54.83 65.22 70 65.5 60.8 63.16 63.69 71.73 76 73.8 69.1
02/07/2021 16:17:57 54.77 54.87 64.89 70 65.5 60.8 63.1 63.46 68.67 76 73.8 69.1
02/07/2021 16:17:58 55.16 55.26 64.89 70 65.5 60.8 63.09 63.31 66.64 76 73.8 69.1
02/07/2021 16:17:59 54.47 55 64.89 70 65.5 60.8 62.42 63.31 66.64 76 73.8 69.1
02/07/2021 16:18:00 55.28 55.14 64.89 70 65.5 60.8 62.94 63.17 66.64 76 73.8 69.1
02/07/2021 16:18:01 55.39 55.49 64.89 70 65.5 60.8 63.72 63.52 66.64 76 73.8 69.1
02/07/2021 16:18:02 55.35 55.77 64.89 70 65.5 60.8 63.66 63.69 66.64 76 73.8 69.1
02/07/2021 16:18:03 53.56 55.12 64.89 70 65.5 60.8 63.37 63.86 66.64 76 73.8 69.1
02/07/2021 16:18:04 54.13 54.24 64.89 70 65.5 60.8 63.47 63.72 66.64 76 73.8 69.1
02/07/2021 16:18:05 54.71 54.6 64.89 70 65.5 60.8 62.19 63.66 66.64 76 73.8 69.1
02/07/2021 16:18:06 55.44 55.27 64.89 70 65.5 60.8 61.37 62.63 66.64 76 73.8 69.1
02/07/2021 16:18:07 55.1 55.3 64.89 70 65.5 60.8 61.54 61.9 66.64 76 73.8 69.1
02/07/2021 16:18:08 57.15 56.88 62.89 70 65.5 60.8 61.53 61.96 66.18 76 73.8 69.1
02/07/2021 16:18:09 54.54 56.85 60.62 70 65.5 60.8 61.35 61.84 66.18 76 73.8 69.1
02/07/2021 16:18:10 54.36 55.48 58.46 70 65.5 60.8 61.09 61.5 65.95 76 73.8 69.1
02/07/2021 16:18:11 55.9 55.91 56.88 70 65.5 60.8 61.02 61.37 64.96 76 73.8 69.1
02/07/2021 16:18:12 53.46 55.39 56.88 70 65.5 60.8 61.79 61.63 64.96 76 73.8 69.1
02/07/2021 16:18:13 54.13 54.56 56.88 70 65.5 60.8 61.48 61.75 64.96 76 73.8 69.1
02/07/2021 16:18:14 55.64 55.45 56.88 70 65.5 60.8 62.75 62.57 64.96 76 73.8 69.1
02/07/2021 16:18:15 55.2 55.75 56.88 70 65.5 60.8 61.5 62.57 64.96 76 73.8 69.1
02/07/2021 16:18:16 54.27 55.03 56.88 70 65.5 60.8 64.13 63.54 64.96 76 73.8 69.1
02/07/2021 16:18:17 55.41 55.54 56.88 70 65.5 60.8 62.13 63.64 64.11 75.9 73.8 69.1
02/07/2021 16:18:18 55.95 56.05 56.88 70 65.5 60.8 64.89 64.64 64.64 76 73.8 69.1
02/07/2021 16:18:19 54.76 55.85 56.88 70 65.5 60.8 64.03 64.47 64.64 75.9 73.8 69.1
02/07/2021 16:18:20 55.08 55.54 56.88 70 65.5 60.8 64.43 65.18 65.18 76 73.8 69.1
02/07/2021 16:18:21 55.57 55.57 56.88 70 65.5 60.8 64.66 64.72 65.18 75.9 73.8 69.1
02/07/2021 16:18:22 54.77 55.47 56.88 70 65.5 60.8 64.05 64.59 65.18 75.9 73.8 69.1
02/07/2021 16:18:23 54.75 55.37 56.88 70 65.5 60.8 64.08 64.73 65.18 75.9 73.8 69.1
02/07/2021 16:18:24 55.59 55.35 56.88 70 65.5 60.8 62.49 64.07 65.18 75.9 73.8 69.1
02/07/2021 16:18:25 57.02 56.71 56.88 70 65.5 60.8 64.21 64.09 65.18 75.9 73.8 69.1
02/07/2021 16:18:26 55.52 56.65 56.88 70 65.5 60.8 63.1 63.94 65.18 75.9 73.8 69.1
02/07/2021 16:18:27 55.03 56.15 56.88 70 65.5 60.8 62.51 63.52 65.18 75.9 73.8 69.1
02/07/2021 16:18:28 56.76 56.58 56.88 70 65.5 60.8 64.82 64.38 65.18 75.9 73.8 69.1
02/07/2021 16:18:29 55.55 56.42 56.88 70 65.5 60.8 63.43 64.3 65.18 75.9 73.8 69.1
02/07/2021 16:18:30 54.72 56.02 56.88 70 65.5 60.8 64.44 64.49 65.18 75.9 73.8 69.1
02/07/2021 16:18:31 58.66 58.26 58.26 70 65.5 60.8 65.29 65.12 65.18 75.9 73.8 69.1
02/07/2021 16:18:32 55.54 58.05 58.26 70 65.5 60.8 64.9 65.52 65.52 75.9 73.8 69.1
02/07/2021 16:18:33 56.8 56.92 58.26 70 65.5 60.8 65.55 65.4 65.52 75.9 73.8 69.1
02/07/2021 16:18:34 55.54 56.96 58.26 70 65.5 60.8 64.39 65.34 65.52 75.9 73.8 69.1
02/07/2021 16:18:35 56.14 56.64 58.26 70 65.5 60.8 65.03 65.69 65.69 75.9 73.8 69.1
02/07/2021 16:18:36 56.69 56.76 58.26 70 65.5 60.8 65.27 65.61 65.69 75.9 73.8 69.1
02/07/2021 16:18:37 56.46 56.76 58.26 70 65.5 60.8 63.46 65.04 65.69 75.8 73.8 69.1
02/07/2021 16:18:38 55.6 56.6 58.26 69.9 65.5 60.8 62.57 64.17 65.69 75.8 73.8 69.1
02/07/2021 16:18:39 56.25 56.53 58.26 69.9 65.5 60.8 62.97 63.7 65.69 75.8 73.8 69.1
02/07/2021 16:18:40 55.04 56.18 58.26 69.9 65.5 60.8 62.99 63.31 65.69 75.8 73.8 69.1
02/07/2021 16:18:41 56.15 56.17 58.26 69.9 65.5 60.8 65.26 64.68 65.69 75.8 73.8 69.1
02/07/2021 16:18:42 55.1 56.05 58.26 69.9 65.5 60.8 65 65.31 65.69 75.7 73.8 69.1
02/07/2021 16:18:43 56.11 55.96 58.26 69.8 65.5 60.8 66.04 65.62 65.69 75.7 73.8 69.1
02/07/2021 16:18:44 55.9 56.2 58.26 69.8 65.5 60.8 63.69 65.79 65.79 75.7 73.8 69.1
02/07/2021 16:18:45 56.19 56.45 58.26 69.8 65.5 60.8 61.48 64.38 65.79 75.6 73.8 69.1
02/07/2021 16:18:46 55.03 56.18 58.26 69.6 65.5 60.8 61.62 62.89 65.79 75.5 73.8 69.1
02/07/2021 16:18:47 56.46 56.52 58.26 69.6 65.5 60.8 62.11 62.37 65.79 75.5 73.8 69.1
02/07/2021 16:18:48 56.68 56.69 58.26 69.6 65.5 60.8 62.23 62.69 65.79 75.4 73.8 69.1
02/07/2021 16:18:49 56.4 56.62 58.26 69.6 65.5 60.8 61.97 62.39 65.79 75.4 73.8 69.1
02/07/2021 16:18:50 56.59 56.86 58.26 69.5 65.5 60.8 61.64 62.01 65.79 75.4 73.8 69.1
02/07/2021 16:18:51 55.25 56.49 58.26 69.5 65.5 60.8 62.2 62.32 65.79 75.4 73.8 69.1
02/07/2021 16:18:52 56.05 56.25 58.26 69.5 65.5 60.8 63.65 63.55 65.79 75.3 73.8 69.1
02/07/2021 16:18:53 56.31 56.81 58.26 69.4 65.5 60.8 61.27 62.84 65.79 75.3 73.8 69.1
02/07/2021 16:18:54 55.92 56.66 58.26 69.4 65.5 60.8 62.51 62.88 65.79 75.2 73.8 69.1
02/07/2021 16:18:55 56.74 56.79 58.26 69.3 65.5 60.8 61.09 62.16 65.79 75.2 73.8 69.1
02/07/2021 16:18:56 55.6 56.55 58.26 69.3 65.5 60.8 62.39 62.35 65.79 75.1 73.8 69.1
02/07/2021 16:18:57 56.62 56.54 58.26 69.3 65.5 60.8 63.14 62.89 65.79 75.1 73.8 69.1
02/07/2021 16:18:58 55.42 56.47 58.26 69.3 65.5 60.8 61.34 62.82 65.79 75.1 73.8 69.1
02/07/2021 16:18:59 55.73 56.14 58.26 69.2 65.5 60.8 61.62 62.38 65.79 75 73.8 69.1
02/07/2021 16:19:00 53.9 55.73 58.26 69.2 65.5 60.8 60.62 61.83 65.79 74.9 73.8 69.1
02/07/2021 16:19:01 57.1 56.57 58.05 69.2 65.5 60.8 64.43 63.3 65.79 74.9 73.8 69.1
02/07/2021 16:19:02 55.83 56.47 56.96 69.1 65.5 60.8 61.33 63.31 65.79 74.9 73.8 69.1
02/07/2021 16:19:03 55.64 56.01 56.96 69.1 65.5 60.8 62.46 62.48 65.79 74.8 73.8 69.1
02/07/2021 16:19:04 56.55 56.42 56.86 69 65.5 60.8 63.57 63.34 65.79 74.7 73.8 69.1
02/07/2021 16:19:05 56.97 56.84 56.86 69 65.5 60.8 63.79 63.95 65.79 74.7 73.8 69.1
02/07/2021 16:19:06 60.9 60.3 60.3 69 65.5 60.8 64.87 65.2 65.79 74.7 73.8 69.1
02/07/2021 16:19:07 59.25 60.17 60.3 69 65.5 60.8 62.93 64.32 65.79 74.7 73.8 69.1
02/07/2021 16:19:08 55.73 59.1 60.3 69 65.5 60.8 61.35 63.52 65.79 74.7 73.8 69.1
02/07/2021 16:19:09 55.8 57.2 60.3 69 65.5 60.8 63.43 63.54 65.79 74.7 73.8 69.1
02/07/2021 16:19:10 56.54 56.83 60.3 69 65.5 60.8 63.91 64.13 65.79 74.7 73.8 69.1
02/07/2021 16:19:11 56.58 57.25 60.3 69 65.5 60.8 61.89 63.68 65.79 74.7 73.8 69.1
02/07/2021 16:19:12 57.1 57.13 60.3 68.8 65.5 60.8 62.97 63.1 65.79 74.6 73.8 69.1
02/07/2021 16:19:13 56.29 56.86 60.3 68.7 65.5 60.8 62.08 62.83 65.79 74.5 73.8 69.1
02/07/2021 16:19:14 55.94 57.12 60.3 68.7 65.5 60.8 61.54 62.68 65.2 74.5 73.8 69.1
02/07/2021 16:19:15 56.9 56.93 60.3 68.7 65.5 60.8 62.54 62.6 65.2 74.5 73.8 69.1
02/07/2021 16:19:16 55.7 56.94 60.3 68.7 65.5 60.8 63.07 63.44 65.2 74.5 73.8 69.1
02/07/2021 16:19:17 56.67 56.57 60.3 68.6 65.5 60.8 65.15 64.53 65.2 74.4 73.8 69.1
02/07/2021 16:19:18 55.25 56.56 60.3 68.6 65.5 60.8 64.51 64.76 65.2 74.4 73.8 69.1
02/07/2021 16:19:19 56.16 56.35 60.3 68.6 65.5 60.8 64.88 64.98 65.2 74.4 73.8 69.1
02/07/2021 16:19:20 55.42 56.03 60.3 68.6 65.5 60.8 66.04 66.15 66.15 74.3 73.8 69.1
02/07/2021 16:19:21 55.5 55.71 60.3 68.5 65.5 60.8 65.21 65.58 66.15 74.3 73.8 69.1
02/07/2021 16:19:22 55.23 56.06 60.3 68.4 65.5 60.8 62.84 65.21 66.15 74.2 73.8 69.1
02/07/2021 16:19:23 53.48 55.91 60.3 68.4 65.5 60.8 60.73 63.9 66.15 74.1 73.8 69.1
02/07/2021 16:19:24 55.33 55.11 60.3 68.4 65.5 60.8 64.54 64.91 66.15 74.1 73.8 69.1
02/07/2021 16:19:25 54.73 55.37 60.3 68.4 65.5 60.8 64.03 64.12 66.15 74.1 73.8 69.1
02/07/2021 16:19:26 54.62 54.83 60.3 68.3 65.5 60.8 63.58 63.87 66.15 74.1 73.8 69.1
02/07/2021 16:19:27 55.91 55.63 60.3 68.3 65.5 60.8 66.49 65.74 66.15 74.1 73.8 69.1
02/07/2021 16:19:28 53.9 55.68 60.3 68.3 65.5 60.8 62.59 65.88 66.15 74.1 73.8 69.1
02/07/2021 16:19:29 73.18 72.83 72.83 68.4 65.6 60.8 79.2 78.8 78.8 74.1 73.8 69.1
02/07/2021 16:19:30 70.83 74.41 74.41 68.4 65.6 60.8 77.47 80.58 80.58 74.2 73.8 69.1
02/07/2021 16:19:31 66.99 70.81 74.41 68.4 65.6 60.8 74.81 77.08 80.58 74.2 73.8 69.1
02/07/2021 16:19:32 63.61 69.96 74.41 68.4 65.6 60.8 73.42 77.53 80.58 74.2 73.8 69.1
02/07/2021 16:19:33 71.11 71.37 74.41 68.4 65.6 60.8 74.33 75.83 80.58 74.2 73.8 69.1
02/07/2021 16:19:34 79.33 77.81 77.81 68.6 65.7 60.9 82.52 80.92 80.92 74.3 73.9 69.1
02/07/2021 16:19:35 73.16 77.63 77.81 68.6 65.8 60.9 80 80.91 80.92 74.4 73.9 69.1
02/07/2021 16:19:36 70.57 75.42 77.81 68.7 65.8 60.9 78.16 80.54 80.92 74.4 73.9 69.2
02/07/2021 16:19:37 55.04 72.78 77.81 68.7 65.8 60.9 62.22 78.7 80.92 74.4 73.9 69.2
02/07/2021 16:19:38 73.19 72.3 77.81 68.7 65.8 61 79.72 78.46 80.92 74.4 73.9 69.2
02/07/2021 16:19:39 73.62 73.37 77.81 68.8 65.8 61 80.62 80.17 80.92 74.5 73.9 69.2
02/07/2021 16:19:40 70.52 73.56 77.81 68.8 65.8 61 78.4 80.25 80.92 74.5 74 69.2
02/07/2021 16:19:41 61.97 71.26 77.81 68.8 65.8 61 71.09 78.72 80.92 74.5 74 69.2
02/07/2021 16:19:42 55.79 67.77 77.81 68.8 65.8 61 66.41 75.48 80.92 74.5 74 69.2
02/07/2021 16:19:43 71.76 70.98 77.81 68.8 65.9 61 76.61 75.95 80.92 74.5 74 69.2
02/07/2021 16:19:44 59.95 70.42 77.81 68.6 65.9 61 69.89 75.76 80.92 74.4 74 69.2
02/07/2021 16:19:45 55.43 66.73 77.81 68.4 65.9 61 61.92 72.97 80.92 74.3 74 69.2
02/07/2021 16:19:46 55.64 63.02 77.81 68.3 65.9 61 62.33 69.25 80.92 74.2 74 69.2
02/07/2021 16:19:47 55.24 59.98 77.81 68.2 65.9 61 61.44 66.22 80.92 74.1 74 69.2
02/07/2021 16:19:48 55.98 57.69 77.81 68.1 65.9 61 63.37 63.89 80.92 74 74 69.2
02/07/2021 16:19:49 55.72 56.75 77.81 67.9 65.9 61 64.32 64.21 80.92 73.9 74 69.2
02/07/2021 16:19:50 55.56 56.13 77.81 67.8 65.9 61 62.77 63.96 80.92 73.8 74 69.2
02/07/2021 16:19:51 55.48 56.05 77.81 67.7 65.9 61 65.29 64.91 80.92 73.7 74 69.2
02/07/2021 16:19:52 55.14 55.74 77.81 67.6 65.9 61 61.42 64.84 80.92 73.6 74 69.2
02/07/2021 16:19:53 54.81 55.95 77.81 67.5 65.9 61 62.11 63.14 80.92 73.5 74 69.2
02/07/2021 16:19:54 56 55.95 77.81 67.5 65.9 61 61.01 62.62 80.92 73.5 74 69.2
02/07/2021 16:19:55 54.52 55.89 77.81 67.5 65.9 61 62.88 62.72 80.92 73.5 74 69.2
02/07/2021 16:19:56 54.99 55.43 77.81 67.3 65.9 61 63.51 63.42 80.92 73.3 74 69.2
02/07/2021 16:19:57 55.26 55.62 77.81 67.2 65.9 61 64.05 64.42 80.92 73.2 74 69.2
02/07/2021 16:19:58 55.84 56.26 77.81 67 65.9 61 62.81 64.36 80.92 73.1 74 69.2
02/07/2021 16:19:59 55.54 56.2 77.81 66.9 65.9 61 64.86 64.77 80.92 73 74 69.2
02/07/2021 16:20:00 54.92 55.68 77.81 66.9 65.9 61 61.76 64.21 80.92 73 74 69.2
02/07/2021 16:20:01 74.22 73.33 77.81 67 65.9 61 78.8 77.58 80.92 73 74 69.2
02/07/2021 16:20:02 80.89 79.95 79.95 67.3 66 61.1 84.11 83.02 83.02 73.2 74 69.3
02/07/2021 16:20:03 79.9 80.96 80.96 67.6 66.2 61.2 82.66 83.38 83.38 73.3 74.1 69.3
02/07/2021 16:20:04 72.32 79.4 80.96 67.6 66.2 61.2 79.59 82.62 83.38 73.4 74.1 69.3
02/07/2021 16:20:05 66.39 76.36 80.96 67.6 66.2 61.3 75.66 81.09 83.38 73.4 74.1 69.3
02/07/2021 16:20:06 55.73 72.64 80.96 67.6 66.2 61.3 65.81 78.24 83.38 73.4 74.1 69.3
02/07/2021 16:20:07 55.78 68.54 80.96 67.6 66.2 61.3 65.28 74.39 83.38 73.4 74.1 69.3
02/07/2021 16:20:08 69.4 69.7 80.96 67.6 66.2 61.3 76.7 76.7 83.38 73.4 74.1 69.3
02/07/2021 16:20:09 74.08 73.39 80.96 67.7 66.2 61.3 80.86 80.2 83.38 73.5 74.1 69.3
02/07/2021 16:20:10 64.63 72.01 80.96 67.7 66.2 61.3 70.34 78.91 83.38 73.5 74.1 69.3
02/07/2021 16:20:11 55.12 68.6 80.96 67.7 66.2 61.3 63.23 75.37 83.38 73.5 74.1 69.3
02/07/2021 16:20:12 67.41 67.3 80.96 67.7 66.2 61.3 75.17 74.7 83.38 73.5 74.1 69.3
02/07/2021 16:20:13 58.3 66.31 80.96 67.7 66.2 61.3 67.74 73.89 83.38 73.5 74.1 69.3
02/07/2021 16:20:14 55.56 62.97 80.96 67.7 66.2 61.3 65.21 70.85 83.38 73.5 74.1 69.3
02/07/2021 16:20:15 54.51 59.96 80.96 67.7 66.2 61.3 64.87 68.31 83.38 73.5 74.1 69.3
02/07/2021 16:20:16 55.68 57.42 80.96 67.7 66.2 61.3 65.1 66.62 83.38 73.5 74.1 69.3
02/07/2021 16:20:17 56.1 56.85 80.96 67.7 66.2 61.3 66.32 66.67 83.38 73.5 74.1 69.3
02/07/2021 16:20:18 56.13 56.21 80.96 67.7 66.2 61.3 64.9 65.83 83.38 73.5 74.1 69.3
02/07/2021 16:20:19 55.53 56.22 80.96 67.7 66.2 61.3 64.06 65.62 83.38 73.5 74.1 69.3
02/07/2021 16:20:20 76.89 74.92 80.96 67.8 66.3 61.3 82.57 80.97 83.38 73.7 74.2 69.3
02/07/2021 16:20:21 79 78.65 80.96 68 66.4 61.4 82.87 82.59 83.38 73.8 74.2 69.4
02/07/2021 16:20:22 77.8 78.21 80.96 68.2 66.4 61.5 81.94 82.38 83.38 73.9 73.7 69.4
02/07/2021 16:20:23 76.79 77.81 80.96 68.3 66.5 61.5 82.64 82.67 83.38 74 73.7 69.4
02/07/2021 16:20:24 75.19 77.43 80.96 68.3 66.5 61.5 79.48 82.67 83.38 74 73.7 69.4
02/07/2021 16:20:25 70.86 76.44 80.96 68.4 66.5 61.5 80.58 81.38 83.38 74.1 73.7 69.4
02/07/2021 16:20:26 73.72 74.8 80.96 68.4 66.6 61.6 80.27 81.09 83.38 74.1 73.7 69.5
02/07/2021 16:20:27 56.6 73.82 80.96 68.4 66.6 61.6 65.77 80.59 83.38 74.1 73.7 69.5
02/07/2021 16:20:28 77.22 76.62 80.96 68.5 66.6 61.6 81.11 80.68 83.38 74.2 73.8 69.5
02/07/2021 16:20:29 78.16 78.73 80.96 68.7 66.7 61.7 81.22 81.73 83.38 74.3 73.8 69.5
02/07/2021 16:20:30 64.15 76.99 80.96 68.7 66.7 61.7 74.12 80.49 83.38 74.3 73.8 69.5
02/07/2021 16:20:31 67.68 73.21 80.96 68.7 66.7 61.7 77.04 78.43 83.38 74.3 73.8 69.5
02/07/2021 16:20:32 66.11 70.56 80.96 68.7 66.7 61.7 74.49 77.2 83.38 74.3 73.8 69.5
02/07/2021 16:20:33 75.69 74.51 79.4 68.7 66.7 61.7 81.72 80.8 82.67 74.4 73.9 69.5
02/07/2021 16:20:34 55.51 73.29 78.73 68.7 66.7 61.7 65.71 79.56 82.67 74.4 73.9 69.5
02/07/2021 16:20:35 54.95 69.17 78.73 68.7 66.7 61.7 63.85 75.6 82.67 74.4 73.9 69.5
02/07/2021 16:20:36 58.57 65.2 78.73 68.7 66.7 61.7 64.89 71.77 82.67 74.4 73.9 69.5
02/07/2021 16:20:37 54.85 62.42 78.73 68.7 66.7 61.7 63.55 68.82 82.67 74.4 73.9 69.5
02/07/2021 16:20:38 55.91 59.29 78.73 68.7 66.7 61.7 65.27 66.34 82.67 74.4 73.9 69.5
02/07/2021 16:20:39 55.43 57.66 78.73 68.7 66.7 61.7 65.52 65.89 82.67 74.3 73.9 69.5
02/07/2021 16:20:40 55.18 56.47 78.73 68.5 66.7 61.7 63.41 65.89 82.67 74.2 73.9 69.5
02/07/2021 16:20:41 52.9 55.88 78.73 68.5 66.7 61.7 62.78 64.99 82.67 74.2 73.8 69.5
02/07/2021 16:20:42 55.08 54.9 78.73 68.5 66.7 61.7 66.44 65.67 82.67 74.2 73.8 69.5
02/07/2021 16:20:43 52.59 54.47 78.73 68.3 66.7 61.7 62.6 65.64 82.67 74.1 73.8 69.5
02/07/2021 16:20:44 56.37 55.25 78.73 68.2 66.7 61.7 68.4 67.1 82.67 74 73.9 69.5
02/07/2021 16:20:45 55.64 55.6 78.73 68.1 66.7 61.7 66.47 67.18 82.67 73.9 73.9 69.5
02/07/2021 16:20:46 55.81 56 78.73 68 66.7 61.7 67.96 67.84 82.67 73.8 73.9 69.5
02/07/2021 16:20:47 54.9 55.92 78.73 67.9 66.7 61.7 67.12 67.84 82.67 73.7 73.9 69.5
02/07/2021 16:20:48 55.01 55.68 78.73 67.9 66.7 61.7 66.98 67.76 82.67 73.7 73.9 69.5
02/07/2021 16:20:49 69.98 68.41 78.73 67.9 66.7 61.7 77.71 76.22 82.67 73.7 73.9 69.5
02/07/2021 16:20:50 72.1 70.76 78.73 67.9 66.8 61.7 79.93 78.92 82.67 73.7 73.9 69.6
02/07/2021 16:20:51 71.93 71.85 78.73 68 66.8 61.7 78.92 79.76 82.67 73.8 73.9 69.6
02/07/2021 16:20:52 69.43 71.26 78.73 68 66.8 61.7 77.29 78.83 82.67 73.8 73.9 69.6
02/07/2021 16:20:53 66.82 70 78.73 68 66.8 61.7 74.72 77.74 82.67 73.8 73.9 69.6
02/07/2021 16:20:54 57.53 68.44 78.73 68 66.8 61.7 67.61 76.25 81.73 73.8 73.9 69.6
02/07/2021 16:20:55 55.39 64.73 78.73 68 66.8 61.7 66.7 72.88 81.73 73.8 73.9 69.6
02/07/2021 16:20:56 55.43 61.28 78.73 68 66.8 61.7 66.42 70.35 81.73 73.8 73.9 69.6
02/07/2021 16:20:57 54.93 58.43 78.73 68 66.8 61.7 67.31 68.46 81.73 73.8 73.9 69.6
02/07/2021 16:20:58 53.55 56.52 78.73 68 66.8 61.7 63.12 67.42 81.73 73.8 73.9 69.6
02/07/2021 16:20:59 66.21 65.48 76.99 68 66.8 61.7 73.48 72.61 80.8 73.8 73.9 69.6
02/07/2021 16:21:00 56.57 63.75 74.51 68 66.8 61.7 68.46 71.41 80.8 73.8 73.9 69.6
02/07/2021 16:21:01 54.48 60.64 74.51 68 66.8 61.7 64.73 69.76 80.8 73.8 73.9 69.6
02/07/2021 16:21:02 53.08 57.79 74.51 68 66.8 61.7 63.02 67.37 80.8 73.8 73.9 69.6
02/07/2021 16:21:03 54.29 55.49 73.29 68 66.8 61.7 65.07 65.53 79.76 73.8 73.9 69.6
02/07/2021 16:21:04 61.74 61.17 71.85 68 66.8 61.7 72.36 71.89 79.76 73.9 73.9 69.6
02/07/2021 16:21:05 61.99 62.59 71.85 68 66.8 61.7 71.83 73.06 79.76 73.9 73.9 69.6
02/07/2021 16:21:06 62.55 63.58 71.85 68 66.8 61.7 74.73 75.11 79.76 73.9 73.9 69.6
02/07/2021 16:21:07 54.33 61.21 71.85 68 66.8 61.7 63.91 72.65 79.76 73.9 73.9 69.6
02/07/2021 16:21:08 53.32 58.33 71.85 68 66.8 61.7 61.82 69.41 79.76 73.9 73.9 69.6
02/07/2021 16:21:09 53.75 55.93 71.85 68 66.8 61.7 61.93 66.21 79.76 73.9 73.9 69.6
02/07/2021 16:21:10 53.76 54.76 71.85 68 66.8 61.7 63.73 64.33 79.76 73.9 73.9 69.6
02/07/2021 16:21:11 53.41 54.02 71.85 68 66.8 61.7 62.57 63.76 79.76 73.9 73.9 69.6
02/07/2021 16:21:12 71.15 70.35 71.85 68 66.8 61.8 77.56 76.58 79.76 73.9 73.9 69.6
02/07/2021 16:21:13 73.07 72.72 72.72 68.1 66.8 61.8 78.19 78.1 79.76 74 74 69.6
02/07/2021 16:21:14 72.07 73.2 73.2 68.1 66.8 61.8 79.3 79.6 79.76 74 74 69.6
02/07/2021 16:21:15 71.74 72.46 73.2 68.2 66.9 61.8 80.17 80.4 80.4 74.1 74 69.6
02/07/2021 16:21:16 72.7 73.15 73.2 68.2 66.9 61.8 78.27 79.92 80.4 74.1 74 69.6
02/07/2021 16:21:17 72.71 74.62 74.62 68.2 66.9 61.8 77.81 79.87 80.4 74.1 74 69.6
02/07/2021 16:21:18 54.93 72.22 74.62 68.2 66.9 61.8 62.96 78.24 80.4 74.1 74 69.6
02/07/2021 16:21:19 53.67 68.1 74.62 68.2 66.9 61.8 63.63 74.21 80.4 74.1 74 69.6
02/07/2021 16:21:20 65.36 66.01 74.62 68.2 66.9 61.8 72.82 73.05 80.4 74.1 74 69.6
02/07/2021 16:21:21 53.8 64.84 74.62 68.2 66.9 61.8 62.95 72.02 80.4 74.1 74 69.6
02/07/2021 16:21:22 54.7 61.12 74.62 68.2 66.9 61.8 63.18 68.54 80.4 74.1 74 69.6
02/07/2021 16:21:23 53.98 58.29 74.62 68.2 66.9 61.8 63.32 66.02 80.4 74.1 74 69.6
02/07/2021 16:21:24 54.43 56.21 74.62 68.2 66.9 61.8 63.58 64.57 80.4 74.1 74 69.6
02/07/2021 16:21:25 76.85 75.9 75.9 68.3 66.9 61.9 80.39 79.34 80.4 74.2 74 69.7
02/07/2021 16:21:26 77.21 77.14 77.14 68.5 67 61.9 82.83 82.01 82.01 74.3 74.1 69.7
02/07/2021 16:21:27 77.33 77.81 77.81 68.6 67 61.9 82.85 83.13 83.13 74.4 74.1 69.7
02/07/2021 16:21:28 69.63 77.33 77.81 68.4 67.1 62 78.94 82.57 83.13 74.3 74.1 69.7
02/07/2021 16:21:29 62.18 74.05 77.81 68.3 67.1 62 70.92 80.66 83.13 74.2 74.1 69.7
02/07/2021 16:21:30 53.6 70.2 77.81 68.3 67.1 62 64.4 77.03 83.13 74.2 74.1 69.7
02/07/2021 16:21:31 70.26 69.61 77.81 68.1 67.1 62 79.21 78.34 83.13 74.1 74.1 69.7
02/07/2021 16:21:32 76.17 75.68 77.81 68.2 67.1 62 81.38 80.76 83.13 74.1 74.2 69.8
02/07/2021 16:21:33 65.77 75.21 77.81 68.1 67.1 62 73.37 80.64 83.13 74 74.2 69.8
02/07/2021 16:21:34 63 71.57 77.81 68.1 67.1 62 73.09 77.38 83.13 73.9 74.2 69.8
02/07/2021 16:21:35 65.54 68.39 77.81 67.9 67.1 62 73.05 75.56 83.13 73.8 74.2 69.8
02/07/2021 16:21:36 65.19 67.17 77.81 67.9 67.1 62 70.97 74.27 83.13 73.8 74.2 69.8
02/07/2021 16:21:37 74.83 74.32 77.81 67.9 67.1 62 79.76 79.25 83.13 73.8 74.2 69.8
02/07/2021 16:21:38 73.35 76 77.81 68 67.2 62 75.7 79.75 83.13 73.8 74.2 69.8
02/07/2021 16:21:39 57.07 72.89 77.81 68 67.2 62 64.98 76.92 83.13 73.8 74.2 69.8
02/07/2021 16:21:40 74.33 73.71 77.81 68 67.2 62.1 79.54 78.65 83.13 73.8 74.2 69.8
02/07/2021 16:21:41 69.52 73.48 77.81 68 67.2 62.1 78.02 79.08 83.13 73.9 74.2 69.8
02/07/2021 16:21:42 62.79 71.31 77.81 68.1 67.2 62.1 74.34 78.46 83.13 73.9 74.2 69.8
02/07/2021 16:21:43 55.58 67.72 77.81 68.1 67.2 62.1 64.82 75.45 83.13 73.9 74.2 69.8
02/07/2021 16:21:44 55.96 63.92 77.81 68.1 67.2 62.1 59.71 71.74 83.13 73.9 74.2 69.8
02/07/2021 16:21:45 76.54 74.43 77.81 68.2 67.2 62.1 82.26 80.31 83.13 74 74.2 69.8
02/07/2021 16:21:46 72.25 74.41 77.81 68.2 67.3 62.1 78.58 80.02 83.13 74 74.2 69.8
02/07/2021 16:21:47 72.46 73.56 77.81 68.2 67.3 62.1 80.37 80.65 83.13 74.1 74.3 69.8
02/07/2021 16:21:48 54.37 72.35 77.81 68.2 67.3 62.1 63.9 79.58 83.13 74.1 74.3 69.8
02/07/2021 16:21:49 54.3 68.2 77.81 68.2 67.3 62.1 65.75 75.49 83.13 74.1 74.3 69.8
02/07/2021 16:21:50 53.98 64.26 77.81 68.2 67.3 62.1 63.16 72.01 83.13 74.1 74.3 69.8
02/07/2021 16:21:51 68.88 67.82 77.81 68.2 67.3 62.1 75.55 74.67 83.13 74.1 74.3 69.8
02/07/2021 16:21:52 52.96 66.5 77.81 68.2 67.3 62.1 64.07 73.35 83.13 74.1 74.3 69.8
02/07/2021 16:21:53 54.5 62.56 77.81 68.2 67.3 62.1 63.68 69.86 83.13 74.1 74.3 69.8
02/07/2021 16:21:54 53.11 59.3 77.81 68.2 67.3 62.1 62.89 66.97 83.13 74.1 74.3 69.8
02/07/2021 16:21:55 53.99 56.52 77.81 68.2 67.3 62.1 62.64 64.85 83.13 74.1 74.3 69.8
02/07/2021 16:21:56 53.23 55.2 77.81 68.2 67.3 62.1 62.83 63.82 83.13 74 74.3 69.8
02/07/2021 16:21:57 69.45 68.75 77.33 68.1 67.3 62.1 76.18 75.31 82.57 74 74.3 69.8
02/07/2021 16:21:58 69.89 70.32 76 68.1 67.3 62.1 76.32 76.81 80.76 73.9 74.3 69.9
02/07/2021 16:21:59 75.26 74.47 76 68 67.3 62.2 81.71 80.61 80.76 73.9 74.3 69.9
02/07/2021 16:22:00 70.96 74.18 76 68 67.3 62.2 79.03 80.53 80.76 73.9 74.3 69.9
02/07/2021 16:22:01 70.4 72.56 76 68 67.3 62.2 79.82 80.82 80.82 73.9 74.3 69.9
02/07/2021 16:22:02 53.53 70.73 76 68 67.3 62.2 64.23 79.29 80.82 73.9 74.3 69.9
02/07/2021 16:22:03 53.59 66.62 76 68 67.3 62.2 63.81 75.27 80.82 73.9 74.3 69.9
02/07/2021 16:22:04 54.63 62.74 76 68 67.3 62.2 65.26 71.54 80.82 73.9 74.3 69.9
02/07/2021 16:22:05 69.85 68.95 76 68 67.3 62.2 78.33 77.36 80.82 74 74.3 69.9
02/07/2021 16:22:06 74.81 73.55 76 68.1 67.4 62.2 81.55 80.27 80.82 74 74.4 69.9
02/07/2021 16:22:07 68.42 73.55 76 68.1 67.4 62.2 76.79 80.26 80.82 74 74.4 69.9
02/07/2021 16:22:08 74.78 74.41 74.47 68.2 67.4 62.2 80.29 80.12 80.82 74.1 74.4 69.9
02/07/2021 16:22:09 72.93 73.9 74.47 68.2 67.4 62.3 79.45 79.82 80.82 74.1 74.4 69.9
02/07/2021 16:22:10 74.5 74.67 74.67 68.3 67.4 62.3 80.05 80.12 80.82 74.2 74.4 70
02/07/2021 16:22:11 73.18 74.01 74.67 68.3 67.5 62.3 80.81 81.02 81.02 74.2 74.5 70
02/07/2021 16:22:12 73.42 74.2 74.67 68.3 67.5 62.3 79.45 80.51 81.02 74.3 74.5 70
02/07/2021 16:22:13 78.11 77.78 77.78 68.5 67.5 62.4 82.27 82.21 82.21 74.4 74.5 70
02/07/2021 16:22:14 63.51 76.72 77.78 68.5 67.5 62.4 69.62 81.35 82.21 74.4 74.5 70
02/07/2021 16:22:15 74.64 74.35 77.78 68.5 67.6 62.4 81.67 80.7 82.21 74.4 74.5 70
02/07/2021 16:22:16 73.53 75.15 77.78 68.5 67.6 62.4 79.01 80.86 82.21 74.4 74.5 70
02/07/2021 16:22:17 66.71 73.38 77.78 68.5 67.6 62.4 77.13 80.1 82.21 74.4 74.5 70
02/07/2021 16:22:18 69.93 70.64 77.78 68.5 67.6 62.4 78.45 78.59 82.21 74.4 74.6 70
02/07/2021 16:22:19 60.47 70.1 77.78 68.5 67.6 62.4 69.85 78.12 82.21 74.4 74.6 70
02/07/2021 16:22:20 57.15 66.59 77.78 68.5 67.6 62.4 67.61 74.89 82.21 74.4 74.6 70
02/07/2021 16:22:21 78.1 76.05 77.78 68.6 67.7 62.4 83.51 81.46 82.21 74.5 74.6 70.1
02/07/2021 16:22:22 76.88 77.41 77.78 68.7 67.7 62.5 81.24 81.94 82.21 74.5 74.6 70.1
02/07/2021 16:22:23 77.78 77.89 77.89 68.7 67.7 62.5 84.01 83.65 83.65 74.6 74.7 70.1
02/07/2021 16:22:24 73.88 77.4 77.89 68.8 67.8 62.5 80.21 83.11 83.65 74.6 74.7 70.1
02/07/2021 16:22:25 54.82 75.03 77.89 68.8 67.8 62.5 65.14 81.23 83.65 74.6 74.7 70.1
02/07/2021 16:22:26 55.04 70.86 77.89 68.8 67.8 62.5 66.98 77.15 83.65 74.6 74.7 70.1
02/07/2021 16:22:27 54.86 66.8 77.89 68.8 67.8 62.5 65.66 73.55 83.65 74.6 74.7 70.1
02/07/2021 16:22:28 60.88 63 77.89 68.8 67.8 62.5 69.67 70.97 83.65 74.6 74.7 70.1
02/07/2021 16:22:29 54.58 61.68 77.89 68.8 67.8 62.5 65.77 69.85 83.65 74.6 74.7 70.1
02/07/2021 16:22:30 72.92 72.29 77.89 68.8 67.8 62.5 78.08 77.62 83.65 74.7 74.7 70.1
02/07/2021 16:22:31 75.22 76 77.89 68.9 67.8 62.6 80.89 81.56 83.65 74.7 74.7 70.2
02/07/2021 16:22:32 56.43 73.3 77.89 68.9 67.8 62.6 66.11 78.88 83.65 74.7 74.7 70.2
02/07/2021 16:22:33 61.81 69.2 77.89 68.9 67.8 62.6 68.76 75 83.65 74.7 74.7 70.2
02/07/2021 16:22:34 54.64 66.11 77.89 68.9 67.8 62.6 65.06 72.28 83.65 74.7 74.7 70.2
02/07/2021 16:22:35 54.91 62.41 77.89 68.9 67.8 62.6 66.03 69.41 83.65 74.7 74.7 70.2
02/07/2021 16:22:36 55.74 59.28 77.89 68.9 67.8 62.6 66.18 67.84 83.65 74.7 74.7 70.2
02/07/2021 16:22:37 55.23 57.32 77.89 68.9 67.8 62.6 66.12 66.64 83.65 74.7 74.7 70.2
02/07/2021 16:22:38 55.21 56.38 77.89 68.9 67.8 62.6 65.49 66.73 83.65 74.7 74.7 70.2
02/07/2021 16:22:39 53.81 55.46 77.89 68.9 67.8 62.6 65.82 66.4 83.65 74.7 74.7 70.2
02/07/2021 16:22:40 54.7 55.13 77.89 68.9 67.8 62.6 65.37 66.28 83.65 74.7 74.7 70.2
02/07/2021 16:22:41 55.2 55.26 77.89 68.9 67.8 62.6 66.23 66.43 83.65 74.7 74.7 70.2
02/07/2021 16:22:42 53.43 54.91 77.89 68.9 67.8 62.6 63 66.02 83.65 74.7 74.7 70.2
02/07/2021 16:22:43 53.2 53.94 77.89 68.9 67.8 62.6 64.78 64.96 83.65 74.7 74.7 70.2
02/07/2021 16:22:44 53.91 54.67 77.89 68.9 67.8 62.6 66.9 67.47 83.65 74.7 74.7 70.2
02/07/2021 16:22:45 52.57 53.45 77.89 68.9 67.8 62.6 62.41 65.46 83.65 74.7 74.7 70.2
02/07/2021 16:22:46 54.2 54.03 77.89 68.9 67.8 62.6 63.5 64.25 83.65 74.7 74.7 70.2
02/07/2021 16:22:47 53.24 53.75 77.89 68.9 67.8 62.6 61.69 63.45 83.65 74.7 74.7 70.2
02/07/2021 16:22:48 53.73 54.08 77.89 68.9 67.8 62.6 62.63 63.33 83.65 74.7 74.7 70.2
02/07/2021 16:22:49 53.39 53.49 77.89 68.9 67.8 62.6 61.75 62.27 83.65 74.7 74.7 70.2
02/07/2021 16:22:50 53.16 53.67 77.89 68.9 67.8 62.6 63.45 63.15 83.65 74.7 74.7 70.2
02/07/2021 16:22:51 60.67 60.15 77.89 68.9 67.8 62.6 67 66.75 83.65 74.7 74.7 70.2
02/07/2021 16:22:52 66.55 66.23 77.89 68.9 67.8 62.6 73.21 72.79 83.65 74.7 74.7 70.2
02/07/2021 16:22:53 59.14 65.85 77.4 68.9 67.8 62.6 68.95 72.49 83.11 74.7 74.7 70.2
02/07/2021 16:22:54 56.84 62.91 76 68.9 67.8 62.6 65.61 70.63 81.56 74.7 74.7 70.2
02/07/2021 16:22:55 55.5 60.13 76 68.9 67.8 62.6 63.31 68.17 81.56 74.7 74.7 70.2
02/07/2021 16:22:56 56 57.91 76 68.9 67.8 62.6 66 66.4 81.56 74.7 74.7 70.2
02/07/2021 16:22:57 55.72 57.08 76 68.9 67.8 62.6 66.79 66.82 81.56 74.7 74.5 70.2
02/07/2021 16:22:58 54.03 56.04 76 68.9 67.8 62.6 65.77 66.39 81.56 74.7 73.8 70.2
02/07/2021 16:22:59 54.82 55.12 76 68.9 67.8 62.6 65.74 66.22 81.56 74.7 73.8 70.2
02/07/2021 16:23:00 54.33 55.02 76 68.9 67.8 62.6 63.89 65.97 81.56 74.7 73.8 70.2
02/07/2021 16:23:01 54.27 54.74 73.3 68.9 67.8 62.6 63.62 64.73 78.88 74.7 73.8 70.2
02/07/2021 16:23:02 52.93 54.31 69.2 68.9 67.8 62.6 63.55 64.47 75 74.7 73.8 70.2
02/07/2021 16:23:03 54.46 54.14 66.23 68.9 67.8 62.6 62.51 63.47 72.79 74.7 73.8 70.2
02/07/2021 16:23:04 52.98 54.14 66.23 68.9 67.8 62.6 60.95 62.87 72.79 74.7 73.8 70.2
02/07/2021 16:23:05 54.94 54.47 66.23 68.9 67.8 62.6 62.64 62.38 72.79 74.7 73.8 70.2
02/07/2021 16:23:06 54.86 54.91 66.23 68.9 67.8 62.6 62.85 62.8 72.79 74.7 73.8 70.2
02/07/2021 16:23:07 54.44 54.68 66.23 68.9 67.8 62.6 62.9 62.93 72.79 74.7 73.8 70.2
02/07/2021 16:23:08 54.54 54.69 66.23 68.9 67.8 62.6 61.78 62.85 72.79 74.7 73.8 70.2
02/07/2021 16:23:09 54.68 54.69 66.23 68.9 67.8 62.6 63.03 62.93 72.79 74.7 73.8 70.2
02/07/2021 16:23:10 54.07 54.72 66.23 68.9 67.8 62.6 63.95 63.55 72.79 74.7 73.8 70.2
02/07/2021 16:23:11 54.98 54.84 66.23 68.9 67.8 62.6 64.93 64.66 72.79 74.7 73.8 70.2
02/07/2021 16:23:12 55.93 55.64 66.23 68.9 67.8 62.6 65.82 65.47 72.79 74.7 73.8 70.2
02/07/2021 16:23:13 55.37 55.87 66.23 68.9 67.8 62.6 65.27 65.83 72.79 74.7 73.8 70.2
02/07/2021 16:23:14 55.76 55.7 66.23 68.9 67.8 62.6 65.51 65.49 72.79 74.7 73.8 70.2
02/07/2021 16:23:15 54.45 55.71 66.23 68.9 67.8 62.6 63.34 65.5 72.79 74.7 73.8 70.2
02/07/2021 16:23:16 54.84 55.01 66.23 68.9 67.8 62.6 65.82 65.45 72.79 74.7 73.8 70.2
02/07/2021 16:23:17 54.65 55.02 66.23 68.9 67.8 62.6 64.05 65.3 72.79 74.7 73.8 70.2
02/07/2021 16:23:18 54.56 55.02 66.23 68.9 67.8 62.6 65.19 65.18 72.79 74.7 73.8 70.2
02/07/2021 16:23:19 55.59 55.34 66.23 68.9 67.8 62.6 68.36 67.73 72.79 74.7 73.8 70.2
02/07/2021 16:23:20 54.66 55.38 66.23 68.9 67.8 62.6 68.52 68.39 72.79 74.7 73.8 70.2
02/07/2021 16:23:21 56.11 55.77 66.23 68.9 67.8 62.6 68.05 68.54 72.79 74.7 73.8 70.2
02/07/2021 16:23:22 54.68 55.79 65.85 68.9 67.8 62.6 64.44 68.09 72.49 74.7 73.8 70.2
02/07/2021 16:23:23 55.66 55.58 62.91 68.9 67.8 62.6 66.12 66.23 70.63 74.8 73.8 70.2
02/07/2021 16:23:24 54.27 55.54 60.13 68.9 67.8 62.6 64.04 66.27 68.54 74.8 73.8 70.2
02/07/2021 16:23:25 55.36 55.25 57.91 68.9 67.8 62.6 65 65.2 68.54 74.8 73.8 70.2
02/07/2021 16:23:26 55.63 55.57 57.08 68.9 67.8 62.6 65.77 65.58 68.54 74.8 73.8 70.2
02/07/2021 16:23:27 54.79 55.58 56.04 68.9 67.8 62.6 64.26 65.57 68.54 74.8 73.8 70.2
02/07/2021 16:23:28 55.62 55.67 55.87 68.9 67.8 62.6 65.24 65.37 68.54 74.8 73.8 70.2
02/07/2021 16:23:29 55.09 55.69 55.87 68.9 67.8 62.6 64.75 65.4 68.54 74.8 73.8 70.2
02/07/2021 16:23:30 55.22 55.36 55.87 68.9 67.8 62.6 64.33 64.86 68.54 74.8 73.8 70.2
02/07/2021 16:23:31 54.94 55.3 55.87 68.9 67.8 62.6 63.67 64.49 68.54 74.8 73.8 70.2
02/07/2021 16:23:32 55.24 55.29 55.87 68.9 67.8 62.6 63.99 64.21 68.54 74.8 73.8 70.2
02/07/2021 16:23:33 55.02 55.51 55.87 68.9 67.8 62.6 65.44 65.25 68.54 74.8 73.8 70.2
02/07/2021 16:23:34 54.8 55.22 55.87 68.9 67.8 62.6 64.11 65.24 68.54 74.8 73.8 70.2
02/07/2021 16:23:35 55.12 55.19 55.87 68.9 67.8 62.6 63.36 64.41 68.54 74.8 73.8 70.2
02/07/2021 16:23:36 55.05 55.11 55.87 68.9 67.8 62.6 64.13 64.06 68.54 74.8 73.8 70.2
02/07/2021 16:23:37 55.36 55.54 55.87 68.9 67.8 62.6 64.93 64.9 68.54 74.8 73.8 70.2
02/07/2021 16:23:38 55.23 55.29 55.87 68.9 67.8 62.6 65.39 65.17 68.54 74.8 73.8 70.2
02/07/2021 16:23:39 55.28 55.36 55.87 68.9 67.8 62.6 66.51 66.41 68.54 74.8 73.8 70.2
02/07/2021 16:23:40 52.4 55.34 55.87 68.9 67.8 62.6 62.76 66.45 68.54 74.8 73.8 70.2
02/07/2021 16:23:41 50.85 53.74 55.87 68.9 67.8 62.6 59.54 64.29 68.54 74.8 73.8 70.2
02/07/2021 16:23:42 54.53 53.85 55.87 68.9 67.8 62.6 62.2 62.38 68.54 74.8 73.8 70.2
02/07/2021 16:23:43 52.33 54.08 55.79 68.9 67.8 62.6 61.06 62.6 68.54 74.7 73.8 70.2
02/07/2021 16:23:44 56.18 55.13 55.79 68.9 67.8 62.6 65.32 64.41 68.54 74.8 73.8 70.2
02/07/2021 16:23:45 54.74 55.27 55.79 68.9 67.8 62.6 63.38 64.77 68.54 74.8 73.8 70.2
02/07/2021 16:23:46 53.86 54.81 55.79 68.9 67.8 62.6 63.75 64.06 68.54 74.8 73.8 70.2
02/07/2021 16:23:47 54.61 54.92 55.79 68.9 67.8 62.6 62.65 64.1 68.54 74.8 73.8 70.2
02/07/2021 16:23:48 54.57 54.69 55.79 68.9 67.8 62.6 63.27 63.46 68.54 74.8 73.8 70.2
02/07/2021 16:23:49 55.02 55.11 55.79 68.9 67.8 62.6 63.21 63.44 68.54 74.8 73.8 70.2
02/07/2021 16:23:50 54.96 55.37 55.79 68.9 67.8 62.6 63.26 63.59 68.54 74.8 73.8 70.2
02/07/2021 16:23:51 54.98 55.11 55.79 68.9 67.8 62.6 65.36 64.85 68.09 74.8 73.8 70.2
02/07/2021 16:23:52 55.4 55.4 55.69 68.9 67.8 62.6 63.9 64.78 66.45 74.8 73.8 70.2
02/07/2021 16:23:53 55.1 55.65 55.69 68.9 67.8 62.6 63.81 64.63 66.45 74.8 73.8 70.2
02/07/2021 16:23:54 55.93 55.71 55.71 68.9 67.8 62.6 64.45 64.39 66.45 74.8 73.8 70.2
02/07/2021 16:23:55 55.48 55.85 55.85 68.9 67.8 62.6 65.93 65.66 66.45 74.8 73.8 70.2
02/07/2021 16:23:56 55.59 55.7 55.85 68.9 67.8 62.6 65.37 65.84 66.45 74.8 73.8 70.2
02/07/2021 16:23:57 54.97 55.9 55.9 68.9 67.8 62.6 64.11 65.43 66.45 74.8 73.8 70.2
02/07/2021 16:23:58 54.95 55.25 55.9 68.9 67.8 62.6 65.37 65.72 66.45 74.8 73.8 70.2
02/07/2021 16:23:59 55.06 55.49 55.9 68.9 67.8 62.6 64.35 65.13 66.45 74.8 73.8 70.2
02/07/2021 16:24:00 55.56 55.5 55.9 68.9 67.8 62.6 63.92 64.91 66.45 74.8 73.8 70.2
02/07/2021 16:24:01 54.42 55.36 55.9 68.9 67.8 62.6 62.4 64.15 66.45 74.8 73.8 70.2
02/07/2021 16:24:02 54.91 55.03 55.9 68.9 67.8 62.6 62.17 63.13 66.45 74.8 73.8 70.2
02/07/2021 16:24:03 54.36 54.89 55.9 68.9 67.8 62.6 62.95 63 66.45 74.8 73.8 70.2
02/07/2021 16:24:04 55.38 55.15 55.9 68.9 67.8 62.6 64.39 63.81 66.45 74.8 73.8 70.2
02/07/2021 16:24:05 56.3 56.02 56.02 68.9 67.8 62.6 65.03 64.71 66.45 74.8 73.8 70.2
02/07/2021 16:24:06 53.64 56.02 56.02 68.9 67.8 62.6 62.36 64.74 66.45 74.8 73.8 70.2
02/07/2021 16:24:07 56.66 56.03 56.03 68.9 67.8 62.6 64.96 64.52 66.45 74.8 73.8 70.2
02/07/2021 16:24:08 55.01 55.94 56.03 68.9 67.8 62.6 64.38 64.61 66.45 74.8 73.8 70.2
02/07/2021 16:24:09 55.61 55.88 56.03 68.9 67.8 62.6 63.55 64.55 66.45 74.8 73.8 70.2
02/07/2021 16:24:10 54.87 55.49 56.03 68.9 67.8 62.6 64.95 64.71 65.84 74.8 73.8 70.2
02/07/2021 16:24:11 55.79 55.6 56.03 68.9 67.8 62.6 64.57 65.15 65.84 74.8 73.8 70.2
02/07/2021 16:24:12 55.48 55.63 56.03 68.9 67.8 62.6 66.45 65.88 65.88 74.8 73.8 70.2
02/07/2021 16:24:13 54.57 55.49 56.03 68.9 67.8 62.6 63.47 65.58 65.88 74.8 73.8 70.2
02/07/2021 16:24:14 53.85 54.94 56.03 68.9 67.8 62.6 62.57 64.3 65.88 74.8 73.8 70.2
02/07/2021 16:24:15 55.15 54.93 56.03 68.9 67.8 62.6 62.95 63.41 65.88 74.8 73.8 70.2
02/07/2021 16:24:16 56.49 56.02 56.03 68.9 67.8 62.6 64.32 64.02 65.88 74.8 73.8 70.2
02/07/2021 16:24:17 56.21 56.23 56.23 68.9 67.8 62.6 65.07 64.82 65.88 74.8 73.8 70.2
02/07/2021 16:24:18 55.9 56.22 56.23 68.9 67.8 62.6 65.64 65.66 65.88 74.8 73.8 70.2
02/07/2021 16:24:19 56.36 56.44 56.44 68.9 67.8 62.6 65.92 66.25 66.25 74.8 73.8 70.2
02/07/2021 16:24:20 56.34 56.42 56.44 68.9 67.8 62.6 66.28 66.29 66.29 74.8 73.8 70.2
02/07/2021 16:24:21 56.3 56.58 56.58 68.9 67.8 62.6 66.46 66.43 66.43 74.8 73.8 70.2
02/07/2021 16:24:22 56.22 56.58 56.58 68.9 67.8 62.6 65.67 66.53 66.53 74.8 73.8 70.2
02/07/2021 16:24:23 56.43 56.42 56.58 68.9 67.8 62.6 65.89 65.95 66.53 74.8 73.8 70.2
02/07/2021 16:24:24 56.27 56.36 56.58 68.9 67.8 62.6 65.83 65.98 66.53 74.8 73.8 70.2
02/07/2021 16:24:25 56.06 56.45 56.58 68.9 67.8 62.6 65.68 65.95 66.53 74.8 73.8 70.2
02/07/2021 16:24:26 56.13 56.41 56.58 68.9 67.8 62.6 65.58 65.78 66.53 74.8 73.8 70.2
02/07/2021 16:24:27 56.84 56.82 56.82 68.9 67.8 62.6 67.2 66.88 66.88 74.8 73.8 70.2
02/07/2021 16:24:28 56.77 57.13 57.13 68.9 67.8 62.6 65.5 66.8 66.88 74.8 73.8 70.2
02/07/2021 16:24:29 55.23 56.75 57.13 68.8 67.8 62.6 66.6 66.49 66.88 74.7 73.8 70.2
02/07/2021 16:24:30 55.87 56.02 57.13 68.8 67.8 62.6 67.53 67.2 67.2 74.7 73.8 70.2
02/07/2021 16:24:31 55.72 55.99 57.13 68.8 67.8 62.6 67.77 67.75 67.75 74.7 73.8 70.2
02/07/2021 16:24:32 55.33 55.9 57.13 68.8 67.8 62.6 66.85 67.67 67.75 74.7 73.8 70.2
02/07/2021 16:24:33 55.91 56 57.13 68.8 67.8 62.6 66.57 67.05 67.75 74.7 73.8 70.2
02/07/2021 16:24:34 56.36 56.29 57.13 68.6 67.8 62.6 68.34 67.82 67.82 74.6 73.8 70.2
02/07/2021 16:24:35 55.88 56.29 57.13 68.6 67.8 62.6 68.98 68.63 68.63 74.5 73.8 70.2
02/07/2021 16:24:36 56.1 56.35 57.13 68.5 67.8 62.6 68.03 68.51 68.63 74.5 73.8 70.2
02/07/2021 16:24:37 55.98 56.33 57.13 68.5 67.8 62.6 67.38 68.22 68.63 74.5 73.8 70.2
02/07/2021 16:24:38 56.62 56.47 57.13 68.5 67.8 62.6 68.64 68.38 68.63 74.5 73.8 70.2
02/07/2021 16:24:39 55.8 56.28 57.13 68.4 67.8 62.6 68.66 68.67 68.67 74.4 73.8 70.2
02/07/2021 16:24:40 55.91 56.23 57.13 68.4 67.8 62.6 69.51 69.29 69.29 74.4 73.8 70.2
02/07/2021 16:24:41 57.14 56.69 57.13 68.4 67.8 62.6 71.73 71.06 71.06 74.4 73.8 70.2
02/07/2021 16:24:42 56.06 56.65 57.13 68.4 67.8 62.6 70.03 71.04 71.06 74.4 73.8 70.2
02/07/2021 16:24:43 56.2 56.3 57.13 68.4 67.8 62.6 69.92 70.37 71.06 74.4 73.8 70.2
02/07/2021 16:24:44 56.14 56.29 57.13 68.4 67.8 62.6 70.87 70.72 71.06 74.4 73.8 70.2
02/07/2021 16:24:45 56.34 56.46 57.13 68.4 67.8 62.6 71.82 71.58 71.58 74.4 73.8 70.2
02/07/2021 16:24:46 55.8 56.32 57.13 68.4 67.8 62.6 70.42 71.42 71.58 74.4 73.8 70.2
02/07/2021 16:24:47 56.39 56.32 57.13 68.4 67.8 62.6 69.32 70.85 71.58 74.4 73.8 70.2
02/07/2021 16:24:48 56.31 56.44 57.13 68.4 67.8 62.6 71.2 70.79 71.58 74.4 73.8 70.2
02/07/2021 16:24:49 56.23 56.68 57.13 68.4 67.8 62.6 73.31 72.79 72.79 74.4 73.8 70.2
02/07/2021 16:24:50 55.19 56.19 57.13 68.4 67.8 62.6 72.51 73.03 73.03 74.4 73.9 70.2
02/07/2021 16:24:51 55.93 55.96 57.13 68.4 67.8 62.6 70.47 72.51 73.03 74.4 73.9 70.2
02/07/2021 16:24:52 57.49 57.1 57.13 68.4 67.8 62.6 73.65 72.99 73.03 74.4 73.9 70.2
02/07/2021 16:24:53 57.14 57.37 57.37 68.4 67.8 62.6 71.28 73.14 73.14 74.4 73.9 70.2
02/07/2021 16:24:54 55.89 57.13 57.37 68.4 67.8 62.6 71.51 71.86 73.14 74.4 73.9 70.2
02/07/2021 16:24:55 55.7 56.4 57.37 68.4 67.8 62.6 73.95 73.47 73.47 74.4 73.9 70.2
02/07/2021 16:24:56 55.88 56.18 57.37 68.4 67.8 62.6 72.32 73.31 73.47 74.5 73.9 70.2
02/07/2021 16:24:57 56.55 56.47 57.37 68.4 67.8 62.6 70.32 72.55 73.47 74.5 73.9 70.2
02/07/2021 16:24:58 56.13 56.77 57.37 68.4 67.8 62.6 68.4 71.35 73.47 74.5 73.9 70.2
02/07/2021 16:24:59 56.01 56.27 57.37 68.4 67.8 62.6 68.95 69.66 73.47 74.5 73.9 70.2
02/07/2021 16:25:00 56.57 56.56 57.37 68.4 67.8 62.6 70.61 70.38 73.47 74.5 73.9 70.2
02/07/2021 16:25:01 56.64 56.79 57.37 68.3 67.8 62.6 73.07 72.58 73.47 74.4 73.9 70.2
02/07/2021 16:25:02 56.76 56.78 57.37 68.1 67.8 62.6 72.83 72.66 73.47 74.3 73.9 70.2
02/07/2021 16:25:03 56.79 56.83 57.37 67.8 67.8 62.6 72.36 72.86 73.47 74.2 73.9 70.2
02/07/2021 16:25:04 56.05 56.82 57.37 67.8 67.8 62.6 67.67 72.29 73.47 74.2 73.9 70.2
02/07/2021 16:25:05 56.17 56.5 57.37 67.8 67.8 62.6 67.81 70.06 73.47 74.2 73.9 70.2
02/07/2021 16:25:06 56.08 56.35 57.37 67.8 67.8 62.6 66.17 68.8 73.47 74.2 73.9 70.2
02/07/2021 16:25:07 58.76 58.44 58.44 67.8 67.8 62.6 68.34 68.31 73.47 74.2 73.9 70.2
02/07/2021 16:25:08 55.92 58.41 58.44 67.8 67.8 62.6 66.93 68.28 73.47 74.1 73.9 70.2
02/07/2021 16:25:09 56.58 57.14 58.44 67.7 67.8 62.6 67.27 67.83 73.47 74.1 73.9 70.2
02/07/2021 16:25:10 56.47 57.01 58.44 67.7 67.8 62.6 68.43 68.14 73.47 74.1 73.9 70.2
02/07/2021 16:25:11 56.34 56.58 58.44 67.7 67.8 62.6 67.57 68.3 73.47 74.1 73.9 70.2
02/07/2021 16:25:12 56.26 56.56 58.44 67.7 67.8 62.6 67.5 67.89 73.47 74.1 73.9 70.2
02/07/2021 16:25:13 56.12 56.4 58.44 67.7 67.8 62.6 68.11 68.07 73.47 74.1 73.9 70.2
02/07/2021 16:25:14 55.83 56.29 58.44 67.7 67.8 62.6 67.05 68.06 73.47 74.1 73.9 70.2
02/07/2021 16:25:15 56.08 56.22 58.44 67.7 67.8 62.6 66.19 67.24 73.47 74.1 73.9 70.2
02/07/2021 16:25:16 56.21 56.37 58.44 67.7 67.8 62.6 66.04 66.58 73.47 74.1 73.9 70.2
02/07/2021 16:25:17 54.39 56.23 58.44 67.7 67.8 62.6 65.52 66.44 73.47 74.1 73.9 70.2
02/07/2021 16:25:18 56.93 56.2 58.44 67.7 67.8 62.6 65.44 65.8 73.47 74.1 73.9 70.2
02/07/2021 16:25:19 56.94 56.68 58.44 67.7 67.8 62.6 69.7 68.66 73.47 74.1 73.9 70.2
02/07/2021 16:25:20 55.28 56.72 58.44 67.6 67.8 62.6 67.36 68.81 73.47 74 73.9 70.2
02/07/2021 16:25:21 54.98 55.86 58.44 67.4 67.8 62.6 66.72 67.78 73.47 73.9 73.9 70.2
02/07/2021 16:25:22 55.06 55.63 58.44 67.2 67.8 62.6 66.8 67.7 73.47 73.8 73.9 70.2
02/07/2021 16:25:23 55.62 55.89 58.44 67.1 67.8 62.6 65.69 66.86 73.47 73.7 73.9 70.2
02/07/2021 16:25:24 56.98 56.59 58.44 67 67.8 62.6 67.65 67.33 73.47 73.6 73.9 70.2
02/07/2021 16:25:25 55.63 56.66 58.44 66.9 67.8 62.6 67.02 67.26 73.31 73.5 73.9 70.2
02/07/2021 16:25:26 56.41 56.25 58.44 66.9 67.8 62.6 67.34 67.3 72.86 73.5 73.9 70.2
02/07/2021 16:25:27 54.99 56.17 58.44 66.9 67.8 62.6 69.6 68.93 72.86 73.5 73.9 70.2
02/07/2021 16:25:28 54.93 55.43 58.44 66.7 67.8 62.6 67.11 68.72 72.86 73.4 73.9 70.2
02/07/2021 16:25:29 53.94 55.96 58.44 66.5 67.8 62.6 65.01 67.83 72.86 73.3 73.9 70.2
02/07/2021 16:25:30 55.07 55.02 58.44 66.5 67.8 62.6 64.11 66.03 72.86 73.3 73.9 70.2
02/07/2021 16:25:31 56.19 55.99 58.44 66.5 67.8 62.6 66.08 65.75 72.86 73.3 73.9 70.2
02/07/2021 16:25:32 55.26 55.68 58.44 66.5 67.8 62.6 66.54 66.4 72.86 73.2 73.9 70.2
02/07/2021 16:25:33 56.66 56.46 58.44 66.3 67.8 62.6 70.24 69.34 72.29 73.1 73.9 70.2
02/07/2021 16:25:34 57.59 57.28 58.44 66.4 67.8 62.6 72.06 71.29 71.29 73.1 73.9 70.2
02/07/2021 16:25:35 56.33 57.26 58.44 66.4 67.8 62.6 68.78 71.09 71.29 73.2 73.9 70.2
02/07/2021 16:25:36 58.05 57.64 58.44 66.4 67.8 62.6 71.02 70.57 71.29 73.2 73.9 70.2
02/07/2021 16:25:37 57.55 57.64 58.41 66.4 67.8 62.6 69.74 70.65 71.29 73.2 73.9 70.2
02/07/2021 16:25:38 57.18 57.66 57.66 66.4 67.8 62.6 69.92 70.24 71.29 73.2 73.9 70.2
02/07/2021 16:25:39 56.77 57.3 57.66 66.4 67.8 62.6 66.4 69.89 71.29 73.2 73.9 70.2
02/07/2021 16:25:40 57.56 58.07 58.07 66.4 67.8 62.6 64.7 67.92 71.29 73.2 73.9 70.2
02/07/2021 16:25:41 54.55 57.06 58.07 66.4 67.8 62.6 64.65 66.24 71.29 73.2 73.9 70.2
02/07/2021 16:25:42 55.12 55.73 58.07 66.4 67.8 62.6 66.87 66.47 71.29 73.2 73.9 70.2
02/07/2021 16:25:43 56.5 56.18 58.07 66.4 67.8 62.6 67.25 67.17 71.29 73.2 73.9 70.2
02/07/2021 16:25:44 57.8 57.5 58.07 66.4 67.8 62.6 67.36 67.35 71.29 73.2 73.9 70.2
02/07/2021 16:25:45 57.57 57.95 58.07 66.4 67.8 62.6 68.2 68.03 71.29 73.2 73.9 70.2
02/07/2021 16:25:46 56.22 57.24 58.07 66.4 67.8 62.6 67.18 68.05 71.29 73.2 73.9 70.2
02/07/2021 16:25:47 56.47 56.75 58.07 66.4 67.8 62.6 67.29 68.1 71.29 73.2 73.9 70.2
02/07/2021 16:25:48 57.93 57.63 58.07 66.4 67.8 62.6 65.93 67.63 71.29 73.2 73.9 70.2
02/07/2021 16:25:49 54.64 57.37 58.07 66.3 67.8 62.6 63.65 66.08 71.29 73.1 73.9 70.2
02/07/2021 16:25:50 54.98 55.99 58.07 66.3 67.8 62.6 65.43 65.4 71.29 73.1 73.9 70.2
02/07/2021 16:25:51 55.97 55.84 58.07 66.2 67.8 62.6 66.61 66.38 71.29 73 73.9 70.2
02/07/2021 16:25:52 57.65 57.28 58.07 66.2 67.8 62.6 66.69 66.62 71.29 73 73.9 70.2
02/07/2021 16:25:53 57.51 57.62 58.07 66.2 67.8 62.6 67.52 67.42 71.29 73 73.9 70.2
02/07/2021 16:25:54 56.71 57.49 58.07 66.2 67.8 62.6 68.29 68.05 71.29 73 73.9 70.2
02/07/2021 16:25:55 56.61 57.11 58.07 66.2 67.8 62.6 69.75 69.75 71.29 73 73.9 70.2
02/07/2021 16:25:56 56.4 56.8 58.07 66.2 67.8 62.6 68.29 70.38 71.29 73 73.9 70.2
02/07/2021 16:25:57 56.75 57.1 58.07 66.2 67.8 62.6 66.4 68.58 71.29 73 73.9 70.2
02/07/2021 16:25:58 56.05 56.68 58.07 66.2 67.8 62.6 65.75 67.13 71.29 73 73.9 70.2
02/07/2021 16:25:59 56.71 56.65 58.07 66.2 67.8 62.6 66.17 66.69 71.29 73 73.9 70.2
02/07/2021 16:26:00 56.4 56.57 58.07 66.2 67.8 62.6 65.68 66.45 71.29 72.9 73.9 70.2
02/07/2021 16:26:01 56.69 56.92 58.07 66.2 67.8 62.6 65.54 66.15 71.29 73 73.9 70.2
02/07/2021 16:26:02 56.35 56.74 58.07 66.2 67.8 62.6 65.18 65.69 71.29 73 73.9 70.2
02/07/2021 16:26:03 56.7 56.71 58.07 66.2 67.8 62.6 65.68 65.68 71.29 73 73.9 70.2
02/07/2021 16:26:04 55.71 56.57 58.07 66.2 67.8 62.6 64.53 65.53 71.09 72.9 73.9 70.2
02/07/2021 16:26:05 56.56 56.51 58.07 66.2 67.8 62.6 65.24 65.23 70.65 72.9 73.9 70.2
02/07/2021 16:26:06 55.95 56.34 58.07 66.2 67.8 62.6 64.53 65.25 70.65 72.9 73.9 70.2
02/07/2021 16:26:07 56.81 56.66 58.07 66.2 67.8 62.6 66.83 66.33 70.38 72.9 73.9 70.2
02/07/2021 16:26:08 56.57 56.79 58.07 66.2 67.8 62.6 66.05 66.53 70.38 72.9 73.9 70.2
02/07/2021 16:26:09 56.78 56.9 58.07 66.2 67.8 62.6 65.25 66.21 70.38 72.9 73.9 70.2
02/07/2021 16:26:10 56.63 56.81 57.95 66.2 67.8 62.6 65.64 65.77 70.38 72.9 73.9 70.2
02/07/2021 16:26:11 55.78 56.69 57.95 66.2 67.8 62.6 64.58 65.73 70.38 72.9 73.9 70.2
02/07/2021 16:26:12 55.63 56.17 57.95 66.1 67.8 62.6 64.06 65.05 70.38 72.9 73.9 70.2
02/07/2021 16:26:13 56.82 56.71 57.95 66 67.8 62.6 64.49 64.71 70.38 72.8 73.9 70.2
02/07/2021 16:26:14 56.69 56.88 57.95 66 67.8 62.6 65.17 65.08 70.38 72.8 73.9 70.2
02/07/2021 16:26:15 56.3 56.7 57.63 65.9 67.8 62.6 66.54 66.25 70.38 72.7 73.9 70.2
02/07/2021 16:26:16 57.16 57.12 57.63 65.9 67.8 62.6 67.07 66.92 70.38 72.6 73.9 70.2
02/07/2021 16:26:17 56.85 56.98 57.63 65.8 67.8 62.6 64.82 66.63 70.38 72.6 73.9 70.2
02/07/2021 16:26:18 56.54 57.04 57.62 65.8 67.8 62.6 66.2 66.2 70.38 72.6 73.9 70.2
02/07/2021 16:26:19 55.5 56.67 57.62 65.8 67.8 62.6 63.81 65.94 70.38 72.6 73.9 70.2
02/07/2021 16:26:20 56.2 56.17 57.62 65.8 67.8 62.6 65.69 65.54 70.38 72.6 73.9 70.2
02/07/2021 16:26:21 56.35 56.43 57.62 65.8 67.8 62.6 65.03 65.72 70.38 72.6 73.9 70.2
02/07/2021 16:26:22 55.84 56.32 57.62 65.8 67.8 62.6 64.21 65.11 70.38 72.6 73.9 70.2
02/07/2021 16:26:23 55.79 56.04 57.49 65.8 67.8 62.6 65.24 65.17 70.38 72.6 73.9 70.2
02/07/2021 16:26:24 57.08 56.71 57.12 65.8 67.8 62.6 66.95 66.37 70.38 72.6 73.9 70.2
02/07/2021 16:26:25 57.05 57.14 57.14 65.6 67.8 62.6 66.34 66.63 70.38 72.5 73.9 70.2
02/07/2021 16:26:26 56.29 56.82 57.14 65.4 67.8 62.6 66.05 66.18 68.58 72.4 73.9 70.2
02/07/2021 16:26:27 56.02 56.56 57.14 65.2 67.8 62.6 64.69 66.12 67.13 72.2 73.9 70.2
02/07/2021 16:26:28 55.7 56.06 57.14 65.1 67.8 62.6 65.66 65.61 66.92 72.1 73.9 70.2
02/07/2021 16:26:29 55.5 55.87 57.14 65.1 67.8 62.6 65.89 65.81 66.92 72.1 73.9 70.2
02/07/2021 16:26:30 55.88 55.93 57.14 65.1 67.8 62.6 73.98 72.87 72.87 72.1 73.9 70.2
02/07/2021 16:26:31 56.94 56.52 57.14 65.1 67.8 62.6 64.69 71.97 72.87 72.1 73.9 70.2
02/07/2021 16:26:32 59.92 58.99 58.99 64.9 67.8 62.6 67.1 69.02 72.87 71.9 73.9 70.2
02/07/2021 16:26:33 58.68 59.35 59.35 64.9 67.8 62.6 66.27 67.98 72.87 71.9 73.9 70.2
02/07/2021 16:26:34 57.17 58.59 59.35 64.9 67.8 62.6 65.62 66.76 72.87 71.9 73.9 70.2
02/07/2021 16:26:35 59.46 59.29 59.35 64.8 67.8 62.6 66.07 66.29 72.87 71.9 73.9 70.2
02/07/2021 16:26:36 56.45 59.18 59.35 64.8 67.8 62.6 66.12 66.76 72.87 71.9 73.9 70.2
02/07/2021 16:26:37 56.88 57.68 59.35 64.7 67.8 62.6 65.07 66.05 72.87 71.8 73.9 70.2
02/07/2021 16:26:38 57.5 57.79 59.35 64.6 67.8 62.6 64.43 65.31 72.87 71.8 73.9 70.2
02/07/2021 16:26:39 56.85 57.54 59.35 64.6 67.8 62.6 65.43 65.34 72.87 71.8 73.9 70.2
02/07/2021 16:26:40 57.04 57.39 59.35 64.4 67.8 62.6 66.21 66.05 72.87 71.7 73.9 70.2
02/07/2021 16:26:41 57.79 57.93 59.35 64.4 67.8 62.6 66.21 66.29 72.87 71.6 73.9 70.2
02/07/2021 16:26:42 56.59 57.9 59.35 64.4 67.8 62.6 65.57 66.24 72.87 71.6 73.9 70.2
02/07/2021 16:26:43 55.12 57.13 59.35 64.4 67.8 62.6 65.06 65.85 72.87 71.6 73.9 70.2
02/07/2021 16:26:44 57.03 56.94 59.35 64.4 67.8 62.6 63.66 65.32 72.87 71.6 73.9 70.2
02/07/2021 16:26:45 56.98 57.53 59.35 64.2 67.8 62.6 61.45 64.23 72.87 71.4 73.9 70.2
02/07/2021 16:26:46 55.17 56.78 59.35 64.1 67.8 62.6 62.32 62.85 72.87 71.4 73.9 70.2
02/07/2021 16:26:47 56.8 56.66 59.35 64 67.8 62.6 64.68 64.46 72.87 71.2 73.9 70.2
02/07/2021 16:26:48 55.95 56.72 59.35 64 67.8 62.6 63.13 63.98 72.87 71.2 73.9 70.2
02/07/2021 16:26:49 56.69 56.57 59.35 64 67.8 62.6 64.67 64.59 72.87 71.2 73.9 70.2
02/07/2021 16:26:50 54.35 56.41 59.35 64 67.8 62.6 62.91 64.66 72.87 71.2 73.9 70.2
02/07/2021 16:26:51 56.63 56.33 59.35 63.9 67.8 62.6 65.46 65.4 72.87 71.2 73.9 70.2
02/07/2021 16:26:52 55.78 56.59 59.35 63.9 67.8 62.6 62.38 65.45 72.87 71.2 73.9 70.2
02/07/2021 16:26:53 56.92 57.07 59.35 63.9 67.8 62.6 65.22 65.31 72.87 71.2 73.9 70.2
02/07/2021 16:26:54 56.37 56.87 59.35 63.9 67.8 62.6 62.22 65.07 72.87 71.2 73.9 70.2
02/07/2021 16:26:55 56.45 56.8 59.35 63.9 67.8 62.6 65.11 64.85 72.87 71.2 73.9 70.2
02/07/2021 16:26:56 57.05 57.15 59.35 63.9 67.8 62.6 63.63 64.82 72.87 71.2 73.9 70.2
02/07/2021 16:26:57 55.16 57.18 59.35 63.9 67.8 62.6 61.64 64.11 72.87 71.2 73.9 70.2
02/07/2021 16:26:58 56.57 56.52 59.35 63.8 67.8 62.6 65.27 64.57 72.87 71.1 73.9 70.2
02/07/2021 16:26:59 58.25 57.63 59.35 63.6 67.8 62.6 66.42 65.72 72.87 71 73.9 70.2
02/07/2021 16:27:00 56.76 57.97 59.35 63.5 67.8 62.6 65.17 66.22 71.97 70.9 73.9 70.2
02/07/2021 16:27:01 56.18 57.03 59.35 63.5 67.8 62.6 62.88 65.07 69.02 70.8 73.9 70.2
02/07/2021 16:27:02 57.06 57.16 59.35 63.5 67.8 62.6 65.03 64.77 67.98 70.8 73.9 70.2
02/07/2021 16:27:03 58.16 57.74 59.29 63.5 67.8 62.6 67.16 66.53 66.76 70.8 73.9 70.2
02/07/2021 16:27:04 56.73 57.79 59.29 63.5 67.8 62.6 66.97 67.11 67.11 70.8 73.9 70.2
02/07/2021 16:27:05 56.54 57.06 59.18 63.4 67.8 62.6 65.68 66.63 67.11 70.7 73.9 70.2
02/07/2021 16:27:06 56.61 57.29 57.97 63.2 67.8 62.6 64.54 66.25 67.11 70.5 73.9 70.2
02/07/2021 16:27:07 56.17 56.74 57.97 63.2 67.8 62.6 62.84 64.93 67.11 70.4 73.9 70.2
02/07/2021 16:27:08 56.46 56.64 57.97 63 67.8 62.6 64.57 64.48 67.11 70.3 73.9 70.2
02/07/2021 16:27:09 56.72 56.87 57.97 62.8 67.8 62.6 65.23 65.13 67.11 70.2 73.9 70.2
02/07/2021 16:27:10 56.56 56.93 57.97 62.6 67.8 62.6 65.31 65.36 67.11 70.1 73.9 70.2
02/07/2021 16:27:11 56.44 56.97 57.97 62.4 67.8 62.6 62.69 64.94 67.11 69.9 73.9 70.2
02/07/2021 16:27:12 55.4 57.05 57.97 62.3 67.8 62.6 63.04 63.82 67.11 69.8 73.9 70.2
02/07/2021 16:27:13 54.91 56.03 57.97 61.7 67.8 62.6 63.36 64.14 67.11 69.5 73.9 70.2
02/07/2021 16:27:14 56.65 56.91 57.97 61.7 67.8 62.6 66.05 66.2 67.11 69.5 73.9 70.2
02/07/2021 16:27:15 57.52 57.48 57.97 61.4 67.8 62.6 68.16 67.98 67.98 69.3 73.9 70.2
02/07/2021 16:27:16 57.39 57.61 57.97 61.1 67.8 62.6 68.45 67.98 67.98 69.1 73.9 70.2
02/07/2021 16:27:17 56.52 57.58 57.97 61.1 67.8 62.6 64.93 67.62 67.98 69 73.9 70.2
02/07/2021 16:27:18 57.65 57.46 57.97 61 67.8 62.6 69.76 68.9 68.9 68.9 73.9 70.2
02/07/2021 16:27:19 61.89 60.83 60.83 61 67.8 62.6 78.55 77.1 77.1 69 73.9 70.2
02/07/2021 16:27:20 59.05 61.21 61.21 61 67.8 62.6 73.59 77.43 77.43 69.1 73.9 70.2
02/07/2021 16:27:21 57.02 59.45 61.21 60.2 67.8 62.6 69.58 74.88 77.43 68.7 73.9 70.2
02/07/2021 16:27:22 55.91 58.42 61.21 59.4 67.8 62.6 68.31 72.47 77.43 68.4 73.9 70.3
02/07/2021 16:27:23 56.56 56.91 61.21 58.3 67.8 62.6 68.95 70.07 77.43 67.9 73.9 70.3
02/07/2021 16:27:24 57.57 57.63 61.21 57.8 67.8 62.6 72.11 71.5 77.43 67.7 73.9 70.3
02/07/2021 16:27:25 56.99 57.38 61.21 57.8 67.8 62.6 72.79 72.45 77.43 67.7 73.9 70.3
02/07/2021 16:27:26 56.54 57.36 61.21 57.8 67.8 62.6 69.9 72.4 77.43 67.7 73.9 70.3
02/07/2021 16:27:27 55.5 56.88 61.21 57.8 67.8 62.6 66.33 70.98 77.43 67.7 73.9 70.3
02/07/2021 16:27:28 56.92 56.9 61.21 57.8 67.8 62.6 66.04 68.81 77.43 67.7 73.9 70.3
02/07/2021 16:27:29 55.94 56.76 61.21 57.8 67.8 62.6 67.8 68.12 77.43 67.7 73.9 70.3
02/07/2021 16:27:30 56.54 56.88 61.21 57.3 67.8 62.6 66.43 67.65 77.43 67.5 73.9 70.3
02/07/2021 16:27:31 55.71 56.61 61.21 56.3 67.8 62.6 65.5 67.12 77.43 67.2 73.9 70.3
02/07/2021 16:27:32 55.67 56.21 61.21 56.3 67.8 62.6 64.87 66.32 77.43 67.2 73.9 70.3
02/07/2021 16:27:33 55.47 56.21 61.21 56.2 67.8 62.6 66.1 66.68 77.43 67.2 73.9 70.3
02/07/2021 16:27:34 56.97 56.51 61.21 56.3 67.8 62.6 66.23 66.81 77.43 67.2 73.9 70.3
02/07/2021 16:27:35 54.86 56.45 61.21 56.3 67.8 62.6 65.04 66.51 77.43 67.2 73.9 70.3
02/07/2021 16:27:36 56.2 56.17 61.21 56.3 67.8 62.6 64.38 65.35 77.43 67.2 73.9 70.3
02/07/2021 16:27:37 55.84 56.92 61.21 56.3 67.8 62.6 65.31 66.19 77.43 67.2 73.9 70.3
02/07/2021 16:27:38 56.23 56.41 61.21 56.3 67.8 62.6 64.45 65.05 77.43 67.2 73.9 70.3
02/07/2021 16:27:39 55.09 56.22 61.21 56.3 67.8 62.6 65.16 65.95 77.43 67.2 73.9 70.3
02/07/2021 16:27:40 55.52 55.6 61.21 56.3 67.8 62.6 63.71 64.84 77.43 67.2 73.9 70.3
02/07/2021 16:27:41 55.88 55.8 61.21 56.3 67.8 62.6 67.52 67.18 77.43 67.2 73.9 70.3
02/07/2021 16:27:42 56.12 56.51 61.21 56.3 67.8 62.6 62.13 66.13 77.43 67.2 73.9 70.3
02/07/2021 16:27:43 54.76 56.04 61.21 56.3 67.8 62.6 62.28 64.01 77.43 67.2 73.9 70.3
02/07/2021 16:27:44 55.57 55.67 61.21 56.3 67.8 62.6 63.13 63.79 77.43 67.2 73.9 70.3
02/07/2021 16:27:45 56.27 56.29 61.21 56.3 67.8 62.6 66.12 65.89 77.43 67.2 73.9 70.3
02/07/2021 16:27:46 57.02 57.09 61.21 56.3 67.8 62.6 67.14 67.45 77.43 67.2 73.9 70.3
02/07/2021 16:27:47 55.45 56.83 61.21 56.3 67.8 62.6 66.55 67.52 77.43 67.2 73.9 70.3
02/07/2021 16:27:48 55.48 55.91 61.21 56.3 67.8 62.6 64.45 65.67 77.43 67.2 73.9 70.3
02/07/2021 16:27:49 56.55 56.31 61.21 56.3 67.8 62.6 65.9 66.34 77.43 67.2 73.9 70.3
02/07/2021 16:27:50 56.81 56.97 59.45 56.3 67.8 62.6 67.86 67.59 74.88 67.2 73.9 70.3
02/07/2021 16:27:51 56.01 56.68 58.42 56.3 67.8 62.6 65.54 67.48 72.47 67.2 73.9 70.3
02/07/2021 16:27:52 56.29 56.63 57.63 56.2 67.8 62.6 66 66.51 72.45 67.2 73.9 70.3
02/07/2021 16:27:53 55.69 56.83 57.63 56.1 67.8 62.6 64.34 66.7 72.45 67.2 73.9 70.3
02/07/2021 16:27:54 55.81 56.2 57.38 56.1 67.8 62.6 67.52 67.28 72.45 67.2 73.9 70.3
02/07/2021 16:27:55 56.22 56.45 57.36 56.1 67.8 62.6 64.22 67.26 72.4 67.2 73.9 70.3
02/07/2021 16:27:56 55.59 56.43 57.09 56.1 67.8 62.6 66.35 66.88 70.98 67.2 73.9 70.3
02/07/2021 16:27:57 54.13 56.1 57.09 56.1 67.8 62.6 61.43 66.66 68.81 67.2 73.9 70.3
02/07/2021 16:27:58 54.38 55 57.09 56.1 67.8 62.6 61.16 64.13 68.12 67.2 73.9 70.3
02/07/2021 16:27:59 55.78 55.68 57.09 56.1 67.8 62.6 63.86 63.68 67.65 67.2 73.9 70.3
02/07/2021 16:28:00 55.67 55.89 57.09 56.1 67.8 62.6 66.41 66.15 67.59 67.2 73.9 70.3
02/07/2021 16:28:01 55.88 56.1 57.09 56.1 67.8 62.6 66.54 66.81 67.59 67.2 73.9 70.3
02/07/2021 16:28:02 55.17 56.1 57.09 56.1 67.8 62.6 64.83 66.27 67.59 67.2 73.9 70.3
02/07/2021 16:28:03 56.01 55.9 57.09 56.2 67.8 62.6 63.16 65.46 67.59 67.2 73.9 70.3
02/07/2021 16:28:04 55.37 56.07 57.09 56.2 67.8 62.6 65.84 66.18 67.59 67.2 73.9 70.3
02/07/2021 16:28:05 56.08 56.1 57.09 56.2 67.8 62.6 65.35 65.77 67.59 67.2 73.9 70.3
02/07/2021 16:28:06 55.26 55.81 57.09 56.2 67.8 62.6 65.94 66.34 67.59 67.2 73.9 70.3
02/07/2021 16:28:07 55.8 56.04 57.09 56.2 67.8 62.6 64.05 65.61 67.59 67.2 73.9 70.3
02/07/2021 16:28:08 56.02 56.56 57.09 56.2 67.8 62.6 65.27 66.03 67.59 67.2 73.9 70.3
02/07/2021 16:28:09 54.98 55.8 57.09 56.2 67.8 62.6 62.06 64.92 67.59 67.2 73.9 70.3
02/07/2021 16:28:10 54.93 55.45 57.09 56.2 67.8 62.6 65.59 65.34 67.59 67.2 73.9 70.3
02/07/2021 16:28:11 55.87 55.67 57.09 56.2 67.8 62.6 63.19 64.65 67.59 67.2 73.9 70.3
02/07/2021 16:28:12 57.02 56.9 57.09 56.2 67.8 62.6 64.92 65.54 67.59 67.2 73.9 70.3
02/07/2021 16:28:13 57.51 57.85 57.85 56.2 67.8 62.6 61.42 64.1 67.59 67.2 73.9 70.3
02/07/2021 16:28:14 56.14 58 58 56.2 67.8 62.6 62.5 62.99 67.59 67.2 73.9 70.3
02/07/2021 16:28:15 56.01 57.23 58 56.2 67.8 62.6 62.98 63.42 67.59 67.2 73.9 70.3
02/07/2021 16:28:16 55.24 56.48 58 56.2 67.8 62.6 65.95 65.67 67.59 67.2 73.9 70.3
02/07/2021 16:28:17 56.14 56.35 58 56.2 67.8 62.6 65.52 66.02 67.59 67.2 73.9 70.3
02/07/2021 16:28:18 56.44 56.32 58 56.2 67.8 62.6 66.46 66.36 67.59 67.2 73.9 70.3
02/07/2021 16:28:19 55.8 56.68 58 56.2 67.8 62.6 64.54 65.65 67.59 67.2 73.9 70.3
02/07/2021 16:28:20 55.75 56.07 58 56.2 67.8 62.6 65.49 66.22 67.48 67.2 73.9 70.3
02/07/2021 16:28:21 55.86 56.33 58 56.2 67.8 62.6 66.09 66.36 67.28 67.2 73.9 70.3
02/07/2021 16:28:22 55.33 55.95 58 56.2 67.8 62.6 63.28 66.02 67.28 67.2 73.9 70.3
02/07/2021 16:28:23 56.73 56.51 58 56.2 67.8 62.6 65.57 65.53 67.28 67.2 73.9 70.3
02/07/2021 16:28:24 55.23 56.62 58 56.2 67.8 62.6 62.81 65.63 67.26 67.2 73.9 70.3
02/07/2021 16:28:25 56.07 56.17 58 56.2 67.8 62.6 65 65.24 66.88 67.2 73.9 70.3
02/07/2021 16:28:26 56.11 56.56 58 56.2 67.8 62.6 65.67 65.89 66.81 67.2 73.9 70.3
02/07/2021 16:28:27 55.21 56.34 58 56.2 67.8 62.6 66.01 66.6 66.81 67.2 73.9 70.3
02/07/2021 16:28:28 55.69 55.94 58 56.2 67.8 62.6 65.7 66.45 66.81 67.2 73.9 70.3
02/07/2021 16:28:29 56.6 56.54 58 56.2 67.8 62.6 65.69 66.55 66.81 67.2 73.9 70.3
02/07/2021 16:28:30 54.3 56.28 58 56.2 67.8 62.6 63.3 66.07 66.81 67.2 73.9 70.3
02/07/2021 16:28:31 55.73 55.88 58 56.2 67.8 62.6 65.83 65.5 66.6 67.2 73.9 70.3
02/07/2021 16:28:32 57.23 56.68 58 56.2 67.8 62.6 67.77 67.06 67.06 67.2 73.9 70.3
02/07/2021 16:28:33 55.87 56.79 58 56.2 67.8 62.6 64.55 67.08 67.08 67.2 73.9 70.3
02/07/2021 16:28:34 54.8 56.11 58 56.2 67.8 62.6 64.11 65.46 67.08 67.2 73.9 70.3
02/07/2021 16:28:35 55.8 56.02 58 56.2 67.8 62.6 66.23 65.86 67.08 67.2 73.9 70.3
02/07/2021 16:28:36 56.48 56.31 58 56.2 67.8 62.6 66.59 66.58 67.08 67.2 73.9 70.3
02/07/2021 16:28:37 55.61 56.51 58 56.2 67.8 62.6 63.84 66.53 67.08 67.2 73.9 70.3
02/07/2021 16:28:38 56.07 56.17 58 56.2 67.8 62.6 63.73 64.88 67.08 67.2 73.9 70.3
02/07/2021 16:28:39 55.99 56.63 58 56.2 67.8 62.6 66.7 66.77 67.08 67.2 73.9 70.3
02/07/2021 16:28:40 57.2 57 58 56.3 67.8 62.6 67.46 67.84 67.84 67.2 73.9 70.3
02/07/2021 16:28:41 56.11 56.92 58 56.3 67.8 62.6 66.24 67.54 67.84 67.2 73.9 70.3
02/07/2021 16:28:42 55.31 56.14 58 56.3 67.8 62.6 63.08 66.07 67.84 67.2 73.8 70.3
02/07/2021 16:28:43 55.62 56.36 58 56.3 67.7 62.6 66.62 66.84 67.84 67.2 73.8 70.3
02/07/2021 16:28:44 57 56.77 57.23 56.3 67.7 62.6 66.38 67.22 67.84 67.2 73.8 70.3
02/07/2021 16:28:45 55.43 56.79 57 56.3 67.7 62.6 66.61 67.53 67.84 67.2 73.8 70.3
02/07/2021 16:28:46 55.84 55.91 57 56.3 67.6 62.6 64.23 65.76 67.84 67.2 73.7 70.3
02/07/2021 16:28:47 56.65 57.08 57.08 56.3 67.6 62.6 67.46 66.84 67.84 67.2 73.7 70.3
02/07/2021 16:28:48 55.38 56.12 57.08 56.3 67.6 62.6 65.35 66.4 67.84 67.2 73.7 70.3
02/07/2021 16:28:49 55.88 56.24 57.08 56.3 67.6 62.6 67.62 67.48 67.84 67.3 73.7 70.3
02/07/2021 16:28:50 58.57 58.27 58.27 56.3 67.6 62.6 66.52 66.98 67.84 67.3 73.7 70.3
02/07/2021 16:28:51 56.72 58.41 58.41 56.3 67.5 62.6 66.35 67.57 67.84 67.3 73.7 70.3
02/07/2021 16:28:52 56.13 57.42 58.41 56.3 67.5 62.6 66.76 67.5 67.84 67.3 73.6 70.3
02/07/2021 16:28:53 53.99 56.65 58.41 56.3 67.5 62.6 65.28 66.89 67.84 67.3 73.6 70.3
02/07/2021 16:28:54 56.08 55.98 58.41 56.3 67.5 62.6 66.86 67.11 67.84 67.3 73.6 70.3
02/07/2021 16:28:55 56.47 56.46 58.41 56.3 67.5 62.6 66.24 67.1 67.84 67.3 73.6 70.3
02/07/2021 16:28:56 55.75 56.43 58.41 56.3 67.4 62.6 67.58 67.71 67.84 67.3 73.5 70.3
02/07/2021 16:28:57 55.81 56.1 58.41 56.3 67.4 62.6 64.94 67.47 67.84 67.3 73.5 70.3
02/07/2021 16:28:58 55.79 56.06 58.41 56.3 67.4 62.6 66.33 66.98 67.84 67.3 73.5 70.3
02/07/2021 16:28:59 56.24 56.32 58.41 56.3 67.4 62.6 66.42 67.06 67.84 67.3 73.5 70.3
02/07/2021 16:29:00 55.1 56.46 58.41 56.3 67.4 62.6 64.74 66.78 67.84 67.3 73.5 70.3
02/07/2021 16:29:01 54.96 55.46 58.41 56.3 67.4 62.6 64.55 65.74 67.84 67.3 73.5 70.3
02/07/2021 16:29:02 55.82 56.29 58.41 56.3 67.3 62.6 65.77 66.41 67.84 67.3 73.4 70.3
02/07/2021 16:29:03 55.3 55.7 58.41 56.3 67.3 62.6 62.54 65.48 67.84 67.3 73.4 70.3
02/07/2021 16:29:04 53.48 55.4 58.41 56.3 67.3 62.6 64.36 65.13 67.84 67.3 73.4 70.3
02/07/2021 16:29:05 55.61 55.31 58.41 56.3 67.3 62.6 63.47 64.28 67.84 67.3 73.4 70.3
02/07/2021 16:29:06 55.52 55.55 58.41 56.3 67.3 62.6 64.53 65.06 67.84 67.3 73.4 70.3
02/07/2021 16:29:07 55.99 56.07 58.41 56.3 67.3 62.6 61.76 64.08 67.84 67.3 73.4 70.3
02/07/2021 16:29:08 55.57 56.23 58.41 56.3 67.3 62.6 64.22 64.36 67.84 67.3 73.4 70.3
02/07/2021 16:29:09 55.46 55.59 58.41 56.3 67.3 62.6 63.11 63.75 67.84 67.3 73.4 70.3
02/07/2021 16:29:10 55.49 55.76 58.41 56.3 67.3 62.6 63.37 63.42 67.71 67.3 73.4 70.3
02/07/2021 16:29:11 56.25 56.3 58.41 56.3 67.3 62.6 63.26 63.6 67.71 67.3 73.3 70.3
02/07/2021 16:29:12 54.89 56.03 58.41 56.3 67.2 62.6 62.56 63.23 67.71 67.3 73.3 70.3
02/07/2021 16:29:13 55.12 55.55 58.41 56.3 67.1 62.6 62.82 63.22 67.71 67.3 73.3 70.3
02/07/2021 16:29:14 55.08 55.5 58.41 56.3 67.1 62.6 62.89 63.1 67.71 67.3 73.3 70.3
02/07/2021 16:29:15 54.78 55.45 58.41 56.3 67.1 62.6 63.08 63.44 67.71 67.3 73.3 70.3
02/07/2021 16:29:16 54.77 55.08 58.41 56.3 67.1 62.6 62.8 63.57 67.71 67.3 73.2 70.3
02/07/2021 16:29:17 55.46 55.26 58.41 56.3 67.1 62.6 62.83 63.04 67.71 67.3 73.2 70.3
02/07/2021 16:29:18 54.9 55.29 58.41 56.3 67.1 62.6 62.81 63.18 67.71 67.3 73.2 70.3
02/07/2021 16:29:19 54.5 55.3 58.41 56.3 67.1 62.6 62.96 63 67.71 67.3 73.2 70.3
02/07/2021 16:29:20 54.89 54.99 58.41 56.3 67.1 62.6 61.77 62.95 67.71 67.3 73.2 70.3
02/07/2021 16:29:21 55.44 55.59 57.42 56.3 67 62.6 62.21 62.62 67.71 67.3 73.1 70.3
02/07/2021 16:29:22 52.76 55.12 56.65 56.3 67 62.6 60.08 62.46 67.71 67.2 73.1 70.3
02/07/2021 16:29:23 53.43 54.05 56.46 56.3 67 62.6 61.46 61.58 67.71 67.2 73.1 70.3
02/07/2021 16:29:24 56.33 55.68 56.46 56.3 67 62.6 63.29 62.75 67.71 67.2 73.1 70.3
02/07/2021 16:29:25 54.97 55.55 56.46 56.3 67 62.6 63.16 63.16 67.71 67.2 73.1 70.3
02/07/2021 16:29:26 55.05 55.38 56.46 56.3 67 62.6 63 63.24 67.47 67.2 73.1 70.3
02/07/2021 16:29:27 55.09 55.39 56.46 56.3 67 62.6 62.56 63.2 67.06 67.2 73.1 70.3
02/07/2021 16:29:28 55.93 56.08 56.46 56.3 67 62.6 62.62 62.97 67.06 67.2 73.1 70.3
02/07/2021 16:29:29 54.26 56.05 56.46 56.3 67 62.6 61.99 62.84 66.78 67.2 73.1 70.3
02/07/2021 16:29:30 55.51 55.48 56.3 56.3 67 62.6 62.89 63 66.41 67.2 73.1 70.3
02/07/2021 16:29:31 54.62 55.49 56.3 56.3 67 62.6 62.45 62.79 66.41 67.2 73.1 70.3
02/07/2021 16:29:32 56.21 55.77 56.3 56.3 67 62.6 62.88 62.93 65.48 67.2 73.1 70.3
02/07/2021 16:29:33 54.8 55.78 56.3 56.3 67 62.6 62.48 63.03 65.13 67.2 73.1 70.3
02/07/2021 16:29:34 55.16 55.48 56.3 56.3 67 62.6 62.36 62.76 65.06 67.2 73.1 70.3
02/07/2021 16:29:35 54.63 55.29 56.3 56.3 67 62.6 62.05 62.55 65.06 67.1 73.1 70.3
02/07/2021 16:29:36 56.22 56.2 56.3 56.3 67 62.6 62.52 62.7 64.36 67.1 73.1 70.3
02/07/2021 16:29:37 54.33 55.55 56.3 56.3 67 62.6 61.77 62.54 64.36 67.1 73.1 70.3
02/07/2021 16:29:38 55.46 55.64 56.3 56.3 67 62.6 63.06 62.99 63.75 67.1 73.1 70.3
02/07/2021 16:29:39 56.91 56.37 56.37 56.3 67 62.6 65.81 65.14 65.14 67.1 73.1 70.3
02/07/2021 16:29:40 56.4 56.74 56.74 56.3 67 62.6 64.7 65.29 65.29 67.1 73.1 70.3
02/07/2021 16:29:41 56.14 56.53 56.74 56.3 67 62.6 65.72 65.84 65.84 67 73.1 70.3
02/07/2021 16:29:42 55.94 56.42 56.74 56.3 67 62.6 66.36 66.31 66.31 67 73.1 70.3
02/07/2021 16:29:43 56.19 56.42 56.74 56.3 66.9 62.6 64.01 65.88 66.31 67 73.1 70.3
02/07/2021 16:29:44 55.44 56.18 56.74 56.3 66.9 62.6 62.61 64.71 66.31 67 73 70.3
02/07/2021 16:29:45 55.08 56.58 56.74 56.3 66.8 62.6 61.48 63.43 66.31 66.9 72.9 70.3
02/07/2021 16:29:46 57.59 57.24 57.24 56.3 66.7 62.6 63.29 63.39 66.31 66.9 72.9 70.3
02/07/2021 16:29:47 54.56 57.15 57.24 56.3 66.7 62.6 60.93 62.89 66.31 66.9 72.8 70.3
02/07/2021 16:29:48 55.15 55.69 57.24 56.2 66.6 62.6 63.24 62.95 66.31 66.8 72.8 70.3
02/07/2021 16:29:49 56.51 56.2 57.24 56.2 66.5 62.6 64.28 63.99 66.31 66.8 72.8 70.3
02/07/2021 16:29:50 55.12 56.15 57.24 56.2 66.5 62.6 63.95 64.01 66.31 66.7 72.7 70.3
02/07/2021 16:29:51 56.21 56.17 57.24 56.2 66.4 62.6 67.56 66.3 66.31 66.7 72.7 70.3
02/07/2021 16:29:52 55.43 56.03 57.24 56.2 66.4 62.6 66.49 66.56 66.56 66.7 72.6 70.3
02/07/2021 16:29:53 54.9 56.19 57.24 56.2 66.3 62.6 66.38 66.78 66.78 66.6 72.6 70.3
02/07/2021 16:29:54 54.74 55.01 57.24 56.2 66.3 62.6 62.62 66.33 66.78 66.6 72.6 70.3
02/07/2021 16:29:55 54.36 55.02 57.24 56.2 66.3 62.6 61.47 64.55 66.78 66.5 72.6 70.3
02/07/2021 16:29:56 57.03 56.46 57.24 56.2 66.3 62.6 64.66 64.3 66.78 66.5 72.5 70.3
02/07/2021 16:29:57 55.23 56.41 57.24 56.2 66.2 62.6 63.86 64.13 66.78 66.5 72.5 70.3
02/07/2021 16:29:58 56.16 56.17 57.24 56.2 66.2 62.6 66.28 65.74 66.78 66.4 72.4 70.3
02/07/2021 16:29:59 56.43 56.84 57.24 56.2 66.1 62.6 66.47 66.66 66.78 66.4 72.4 70.3
02/07/2021 16:30:00 56.1 56.36 57.24 56.2 66.1 62.6 65.54 66.09 66.78 66.4 72.4 70.3
02/07/2021 16:30:01 55.66 56.29 57.24 56.2 66.1 62.6 66.67 66.48 66.78 66.4 72.4 70.3
02/07/2021 16:30:02 56.11 56.19 57.24 56.2 66.1 62.6 65.29 66.67 66.78 66.3 72.4 70.3
02/07/2021 16:30:03 55.16 55.96 57.24 56.2 66.1 62.6 65.61 65.92 66.78 66.3 72.4 70.3
02/07/2021 16:30:04 57.15 57.06 57.24 56.2 66.1 62.6 67.59 67.46 67.46 66.3 72.4 70.3
02/07/2021 16:30:05 56.15 56.75 57.24 56.2 66.1 62.6 65.67 67.3 67.46 66.2 72.4 70.3
02/07/2021 16:30:06 56.36 56.67 57.24 56.2 66.1 62.6 66.63 66.64 67.46 66.2 72.4 70.3
02/07/2021 16:30:07 55.24 56.19 57.24 56.2 66.1 62.6 67.24 67.47 67.47 66.2 72.4 70.3
02/07/2021 16:30:08 56.14 56.31 57.24 56.2 66.1 62.6 65.78 66.93 67.47 66.2 72.4 70.3
02/07/2021 16:30:09 56.29 56.43 57.24 56.2 66.1 62.6 65.51 66.15 67.47 66.2 72.4 70.3
02/07/2021 16:30:10 55.54 56.47 57.24 56.2 66.1 62.6 64.54 66.16 67.47 66.2 72.4 70.3
02/07/2021 16:30:11 55.91 56.21 57.24 56.2 66.1 62.6 65.44 65.53 67.47 66.2 72.4 70.3
02/07/2021 16:30:12 57.46 57.13 57.24 56.2 66.1 62.6 68.37 67.64 67.64 66.2 72.4 70.3
02/07/2021 16:30:13 54.75 57.18 57.24 56.2 66.1 62.6 64.93 67.63 67.64 66.2 72.4 70.3
02/07/2021 16:30:14 55.49 55.85 57.24 56.2 66.1 62.6 65.83 66.02 67.64 66.2 72.4 70.3
02/07/2021 16:30:15 55.98 55.92 57.24 56.2 66.1 62.6 67.47 66.99 67.64 66.2 72.4 70.3
02/07/2021 16:30:16 55.6 56.01 57.18 56.2 66.1 62.6 65.46 66.95 67.64 66.2 72.4 70.3
02/07/2021 16:30:17 55.3 55.95 57.18 56.2 66.1 62.6 63.48 66.21 67.64 66.2 72.4 70.3
02/07/2021 16:30:18 55.74 55.87 57.18 56.2 66.1 62.6 66.18 65.93 67.64 66.2 72.4 70.3
02/07/2021 16:30:19 56.69 56.59 57.18 56.2 66.1 62.6 68.56 68.13 68.13 66.2 72.4 70.3
02/07/2021 16:30:20 56.46 57.06 57.18 56.2 66.1 62.6 66.7 67.83 68.13 66.2 72.4 70.3
02/07/2021 16:30:21 56.63 56.72 57.18 56.2 66.1 62.6 67.44 67.52 68.13 66.2 72.4 70.3
02/07/2021 16:30:22 54.81 56.42 57.18 56.2 66.1 62.6 67.07 67.92 68.13 66.2 72.4 70.3
02/07/2021 16:30:23 57.63 57.17 57.18 56.2 66.1 62.6 67.38 67.62 68.13 66.2 72.4 70.3
02/07/2021 16:30:24 56.13 57.22 57.22 56.2 66.1 62.6 66.69 67.67 68.13 66.2 72.4 70.3
02/07/2021 16:30:25 53.41 56.49 57.22 56.2 66.1 62.6 61.51 66.93 68.13 66.2 72.4 70.3
02/07/2021 16:30:26 57.35 56.76 57.22 56.2 66.1 62.6 65.01 65.12 68.13 66.2 72.4 70.3
02/07/2021 16:30:27 55.87 56.65 57.22 56.2 66.1 62.6 65.43 65.46 68.13 66.2 72.4 70.3
02/07/2021 16:30:28 55.86 56.38 57.22 56.2 66.1 62.6 64.62 65.33 68.13 66.1 72.4 70.3
02/07/2021 16:30:29 56.02 56.21 57.22 56.2 66.1 62.6 64.84 65.22 68.13 66.1 72.4 70.3
02/07/2021 16:30:30 56.49 56.53 57.22 56.2 66.1 62.6 66.23 65.97 68.13 66.2 72.4 70.3
02/07/2021 16:30:31 55.32 56.51 57.22 56.2 66.1 62.6 65.9 66.15 68.13 66.2 72.4 70.3
02/07/2021 16:30:32 55.44 56.15 57.22 56.2 66.1 62.6 67.88 67.54 68.13 66.2 72.4 70.3
02/07/2021 16:30:33 55.26 55.53 57.22 56.2 66.1 62.6 64.96 67.21 68.13 66.1 72.4 70.3
02/07/2021 16:30:34 54.86 55.82 57.22 56.2 66.1 62.6 64.34 66.33 68.13 66.1 72.4 70.3
02/07/2021 16:30:35 56.17 56.01 57.22 56.2 66.1 62.6 63.75 64.76 68.13 66.1 72.4 70.3
02/07/2021 16:30:36 54.78 56.04 57.22 56.2 66.1 62.6 65.49 65.56 68.13 66 72.4 70.3
02/07/2021 16:30:37 56.79 56.67 57.22 56.2 66.1 62.6 65.7 65.96 68.13 66 72.4 70.3
02/07/2021 16:30:38 56.83 56.84 57.22 56.2 66.1 62.6 66.04 66.17 68.13 66 72.4 70.3
02/07/2021 16:30:39 55.51 56.65 57.22 56.2 66.1 62.6 63.91 65.76 68.13 66 72.4 70.3
02/07/2021 16:30:40 55.14 55.96 57.22 56.2 66 62.6 66.26 65.87 68.13 66 72.3 70.3
02/07/2021 16:30:41 56.11 55.99 57.22 56.2 66 62.6 64.95 65.96 68.13 66 72.3 70.3
02/07/2021 16:30:42 54.53 56.09 57.22 56.2 66 62.6 63.03 65.36 68.13 66 72.3 70.3
02/07/2021 16:30:43 56.47 56.07 57.22 56.2 65.9 62.6 66.93 66.3 68.13 66 72.2 70.3
02/07/2021 16:30:44 55.75 56.09 57.22 56.2 65.8 62.6 64.96 65.94 68.13 66 72.2 70.3
02/07/2021 16:30:45 55.98 56.24 57.22 56.2 65.7 62.6 64.98 65.38 68.13 66 72.1 70.3
02/07/2021 16:30:46 53.59 56.02 57.22 56.2 65.6 62.6 61.97 65.16 68.13 65.9 72.1 70.3
02/07/2021 16:30:47 54.82 54.92 57.22 56.2 65.6 62.6 64.48 64.69 68.13 65.9 72.1 70.3
02/07/2021 16:30:48 54.73 55.66 57.22 56.1 65.6 62.6 61.23 64.41 68.13 65.9 72 70.3
02/07/2021 16:30:49 57.57 56.72 57.22 56.2 65.6 62.6 65.5 64.95 67.92 65.9 72 70.3
02/07/2021 16:30:50 55.76 57.01 57.22 56.2 65.6 62.6 65.93 65.98 67.92 65.9 72 70.3
02/07/2021 16:30:51 56.92 56.73 57.22 56.2 65.6 62.6 66.39 66.22 67.92 65.9 72 70.3
02/07/2021 16:30:52 55.11 56.46 57.22 56.2 65.6 62.6 66.47 66.57 67.67 65.9 72 70.3
02/07/2021 16:30:53 55.88 56.2 57.22 56.1 65.6 62.6 67.07 67.19 67.67 65.9 72 70.3
02/07/2021 16:30:54 57.5 57.29 57.29 56.1 65.6 62.6 69.68 68.92 68.92 65.9 72 70.3
02/07/2021 16:30:55 55.94 56.55 57.29 56.1 65.6 62.6 67.55 68.86 68.92 65.9 72 70.3
02/07/2021 16:30:56 54.52 56.25 57.29 56.1 65.6 62.6 64.6 67.87 68.92 65.9 72 70.3
02/07/2021 16:30:57 56.96 56.47 57.29 56.1 65.6 62.6 67.28 67.02 68.92 65.9 72 70.3
02/07/2021 16:30:58 55.5 56.49 57.29 56.1 65.6 62.6 66.13 67.08 68.92 65.9 72 70.3
02/07/2021 16:30:59 56.66 56.73 57.29 56.1 65.6 62.6 65.24 66.65 68.92 65.9 72 70.3
02/07/2021 16:31:00 54.21 56.72 57.29 56.1 65.6 62.6 65.99 67 68.92 65.9 72 70.3
02/07/2021 16:31:01 55.51 55.53 57.29 56.1 65.6 62.6 64.98 66.09 68.92 65.9 72 70.3
02/07/2021 16:31:02 55.54 55.69 57.29 56.1 65.6 62.6 64.94 65.19 68.92 65.9 72 70.3
02/07/2021 16:31:03 55.08 55.51 57.29 56.1 65.6 62.6 66.15 66.04 68.92 65.9 72 70.3
02/07/2021 16:31:04 56.87 56.59 57.29 56.1 65.6 62.6 67.34 66.97 68.92 65.9 72 70.3
02/07/2021 16:31:05 55.6 56.31 57.29 56.1 65.6 62.6 64.91 66.67 68.92 65.9 72 70.3
02/07/2021 16:31:06 55.63 56.14 57.29 56.1 65.6 62.6 65.58 65.98 68.92 65.9 72 70.3
02/07/2021 16:31:07 55.31 55.64 57.29 56.1 65.6 62.6 64.18 65.67 68.92 65.9 72 70.3
02/07/2021 16:31:08 55.63 55.73 57.29 56.1 65.6 62.6 65.61 65.72 68.92 65.9 72 70.3
02/07/2021 16:31:09 55.27 55.91 57.29 56.1 65.6 62.6 64.32 65.74 68.92 65.9 72 70.3
02/07/2021 16:31:10 55.12 55.54 57.29 56.1 65.6 62.6 63.86 64.85 68.92 65.9 72 70.3
02/07/2021 16:31:11 56.53 56.28 57.29 56.1 65.6 62.6 67.09 66.52 68.92 65.9 72 70.3
02/07/2021 16:31:12 57.56 57.26 57.29 56.1 65.6 62.6 67.64 67.53 68.92 65.9 72 70.3
02/07/2021 16:31:13 55.39 57.44 57.44 56.1 65.6 62.6 62.91 67.43 68.92 65.9 72 70.3
02/07/2021 16:31:14 56.53 56.87 57.44 56.1 65.6 62.6 66.03 66.23 68.92 65.9 72 70.3
02/07/2021 16:31:15 56.05 56.56 57.44 56.1 65.6 62.6 67.37 67.25 68.92 65.9 72 70.3
02/07/2021 16:31:16 56.04 56.99 57.44 56.1 65.6 62.6 64.67 66.64 68.92 65.9 72 70.3
02/07/2021 16:31:17 56.61 56.66 57.44 56.1 65.6 62.6 66.56 66.46 68.92 65.9 72 70.3
02/07/2021 16:31:18 55.81 56.52 57.44 56.1 65.6 62.6 65.16 66.27 68.92 65.9 72 70.3
02/07/2021 16:31:19 56.27 56.53 57.44 56.1 65.6 62.6 65.74 66.42 68.92 65.9 72 70.3
02/07/2021 16:31:20 54.3 56.33 57.44 56.1 65.6 62.6 64.74 66.07 68.92 65.9 72 70.3
02/07/2021 16:31:21 56.3 56.23 57.44 56.1 65.6 62.6 63.96 65.54 68.92 65.9 72 70.3
02/07/2021 16:31:22 57.2 56.83 57.44 56.1 65.6 62.6 66.42 65.87 68.92 65.9 72 70.3
02/07/2021 16:31:23 56.96 57.19 57.44 56.1 65.6 62.6 65.53 65.77 68.92 65.9 72 70.3
02/07/2021 16:31:24 55.29 56.78 57.44 56.1 65.6 62.6 64.4 65.9 68.86 65.9 72 70.3
02/07/2021 16:31:25 54.88 55.89 57.44 56.1 65.6 62.6 65.19 65.51 67.87 65.9 72 70.3
02/07/2021 16:31:26 55.7 55.86 57.44 56.1 65.6 62.6 66.32 66.21 67.53 65.9 72 70.3
02/07/2021 16:31:27 55.56 56.12 57.44 56.1 65.6 62.6 66.86 66.99 67.53 65.9 72 70.3
02/07/2021 16:31:28 56.63 56.53 57.44 56.1 65.5 62.6 65 66.46 67.53 65.9 72 70.3
02/07/2021 16:31:29 55.83 56.13 57.44 56.1 65.4 62.6 63.8 65.51 67.53 65.9 71.9 70.3
02/07/2021 16:31:30 55.14 56.11 57.44 56.1 65.4 62.6 64.06 64.88 67.53 65.8 71.9 70.3
02/07/2021 16:31:31 56.91 56.44 57.44 56.1 65.3 62.6 66.05 65.43 67.53 65.8 71.8 70.3
02/07/2021 16:31:32 53.46 56.39 57.44 56.1 65.3 62.6 63.61 65.36 67.53 65.8 71.8 70.3
02/07/2021 16:31:33 56.76 56.22 57.44 56.1 65.2 62.6 66.04 65.59 67.53 65.8 71.7 70.3
02/07/2021 16:31:34 57.35 57.09 57.44 56.1 65.2 62.6 67.35 66.93 67.53 65.8 71.7 70.3
02/07/2021 16:31:35 55.61 57.42 57.44 56 65.1 62.6 63.51 66.91 67.53 65.8 71.6 70.3
02/07/2021 16:31:36 57.26 57.24 57.44 56 65.1 62.6 66.27 66.5 67.53 65.8 71.6 70.3
02/07/2021 16:31:37 56.08 57.09 57.44 56 65 62.6 64.98 66.09 67.53 65.8 71.5 70.3
02/07/2021 16:31:38 55.67 56.31 57.44 56 65 62.6 65.88 66.14 67.53 65.8 71.5 70.3
02/07/2021 16:31:39 56.85 56.65 57.44 56 65 62.6 67.73 67.22 67.53 65.8 71.5 70.3
02/07/2021 16:31:40 56.84 57.35 57.44 56 65 62.6 64.43 66.87 67.53 65.8 71.5 70.3
02/07/2021 16:31:41 55.89 56.89 57.44 56 65 62.6 64.27 65.4 67.53 65.8 71.5 70.3
02/07/2021 16:31:42 55.26 56.28 57.44 56 65 62.6 64.37 65.09 67.43 65.8 71.5 70.3
02/07/2021 16:31:43 53.66 55.57 57.42 56 65 62.6 65.79 65.5 67.25 65.8 71.5 70.3
02/07/2021 16:31:44 56.73 56.01 57.42 56 65 62.6 68.53 67.65 67.65 65.8 71.5 70.3
02/07/2021 16:31:45 55.32 55.94 57.42 56 65 62.6 65.82 67.73 67.73 65.9 71.5 70.3
02/07/2021 16:31:46 56.07 56.34 57.42 56 65 62.6 64.63 66.55 67.73 65.9 71.5 70.3
02/07/2021 16:31:47 55.59 56.31 57.42 56 65 62.6 65.58 66.21 67.73 65.9 71.5 70.3
02/07/2021 16:31:48 55.84 56.12 57.42 56 65 62.6 65.55 65.74 67.73 65.9 71.5 70.3
02/07/2021 16:31:49 55.89 56 57.42 56 65 62.6 67.56 67.53 67.73 65.9 71.5 70.3
02/07/2021 16:31:50 56.31 56.32 57.42 56 65 62.6 68.12 68.1 68.1 65.9 71.5 70.3
02/07/2021 16:31:51 54.34 56.21 57.42 56 65 62.6 65.24 67.83 68.1 65.9 71.5 70.3
02/07/2021 16:31:52 56.75 56.72 57.42 56 65 62.6 66.87 67.62 68.1 65.9 71.5 70.3
02/07/2021 16:31:53 56.6 56.51 57.42 56 65 62.6 67 66.88 68.1 65.9 71.5 70.3
02/07/2021 16:31:54 56.34 56.69 57.42 56 65 62.6 73.63 72.74 72.74 66 71.5 70.3
02/07/2021 16:31:55 56.79 56.99 57.42 56 65 62.6 71.05 73.25 73.25 66 71.6 70.3
02/07/2021 16:31:56 56.14 56.76 57.42 56 65 62.6 69.86 71.48 73.25 66.1 71.5 70.3
02/07/2021 16:31:57 56.55 56.91 57.42 56 64.9 62.6 67.64 70.45 73.25 66.1 71.5 70.3
02/07/2021 16:31:58 55.41 56.53 57.42 56 64.9 62.6 67.35 68.92 73.25 66.1 71.4 70.3
02/07/2021 16:31:59 55.68 56.14 57.42 56 64.8 62.6 66.46 68.24 73.25 66.1 71.4 70.3
02/07/2021 16:32:00 55.51 56.07 57.42 56 64.8 62.6 65.81 67.52 73.25 66.1 71.3 70.3
02/07/2021 16:32:01 55.11 56.34 57.42 56 64.8 62.6 65.38 66.92 73.25 66.1 71.3 70.3
02/07/2021 16:32:02 54.43 55.46 57.42 56 64.8 62.6 65.25 66.18 73.25 66.1 71.3 70.3
02/07/2021 16:32:03 56.11 55.86 57.42 56 64.8 62.6 67.11 66.85 73.25 66.1 71.3 70.3
02/07/2021 16:32:04 55.52 56.12 57.42 56 64.8 62.6 67.57 67.35 73.25 66.1 71.3 70.3
02/07/2021 16:32:05 54.28 55.49 57.35 56 64.8 62.6 65.15 67.17 73.25 66.1 71.3 70.3
02/07/2021 16:32:06 55.03 55.47 57.35 55.9 64.8 62.6 64.77 65.93 73.25 66.1 71.3 70.3
02/07/2021 16:32:07 56.39 55.84 57.35 56 64.7 62.6 65.12 65.36 73.25 66.1 71.3 70.3
02/07/2021 16:32:08 56.43 56.46 57.35 56 64.7 62.6 66.25 65.93 73.25 66.1 71.3 70.3
02/07/2021 16:32:09 55.94 56.32 57.35 55.9 64.7 62.6 66.78 66.76 73.25 66.1 71.3 70.3
02/07/2021 16:32:10 55.41 56.18 56.99 55.9 64.7 62.6 66.18 66.7 73.25 66.1 71.3 70.3
02/07/2021 16:32:11 55.84 56.03 56.99 55.9 64.7 62.6 68.4 67.94 73.25 66.1 71.3 70.3
02/07/2021 16:32:12 55.46 56.1 56.99 55.9 64.7 62.6 65.67 67.85 73.25 66.1 71.3 70.3
02/07/2021 16:32:13 56.35 56.35 56.99 55.9 64.7 62.6 66.47 67.02 73.25 66.1 71.3 70.3
02/07/2021 16:32:14 56.32 56.55 56.99 55.9 64.7 62.6 66.95 66.98 73.25 66.1 71.3 70.3
02/07/2021 16:32:15 55.76 56.46 56.99 55.9 64.7 62.6 66.68 67.11 73.25 66.1 71.2 70.3
02/07/2021 16:32:16 56.53 56.6 56.99 55.9 64.7 62.6 65.74 67.29 73.25 66.1 71.2 70.3
02/07/2021 16:32:17 56.96 57 57 55.9 64.7 62.6 65.85 66.88 73.25 66.1 71.2 70.3
02/07/2021 16:32:18 55.49 56.89 57 55.9 64.7 62.6 64.9 65.94 73.25 66.1 71.2 70.3
02/07/2021 16:32:19 56.31 56.37 57 55.9 64.7 62.6 65.54 65.95 73.25 65.9 71.2 70.3
02/07/2021 16:32:20 55.19 56.46 57 55.9 64.6 62.6 66.54 66.65 73.25 65.8 71.2 70.3
02/07/2021 16:32:21 55.91 56.25 57 55.9 64.6 62.6 66.88 67 73.25 65.8 71.2 70.3
02/07/2021 16:32:22 55.65 56.18 57 55.9 64.6 62.6 63.98 66.6 73.25 65.8 71.1 70.3
02/07/2021 16:32:23 56.97 56.67 57 55.9 64.6 62.6 63.63 65.18 73.25 65.7 71.1 70.3
02/07/2021 16:32:24 56.36 56.8 57 55.9 64.5 62.6 62.74 64.28 73.25 65.7 71.1 70.3
02/07/2021 16:32:25 54.43 56.46 57 55.9 64.5 62.6 61.63 63.27 71.48 65.6 71.1 70.3
02/07/2021 16:32:26 55.74 55.97 57 55.8 64.5 62.6 62.87 62.97 70.45 65.6 71.1 70.3
02/07/2021 16:32:27 56.3 56.4 57 55.9 64.5 62.6 63.01 63.25 68.92 65.6 71.1 70.3
02/07/2021 16:32:28 54.83 56.03 57 55.8 64.5 62.6 62.68 63.03 68.24 65.6 71.1 70.3
02/07/2021 16:32:29 56.22 56.1 57 55.8 64.5 62.6 64.73 64.24 67.94 65.5 71.1 70.3
02/07/2021 16:32:30 55.33 55.87 57 55.8 64.5 62.6 63.74 64.2 67.94 65.5 71.1 70.3
02/07/2021 16:32:31 57.79 57.41 57.41 55.8 64.5 62.6 64.44 64.46 67.94 65.5 71.1 70.3
02/07/2021 16:32:32 53.52 57.13 57.41 55.8 64.5 62.6 62.73 64.41 67.94 65.5 71.1 70.3
02/07/2021 16:32:33 55.31 55.94 57.41 55.8 64.5 62.6 65.2 64.66 67.94 65.5 71.1 70.3
02/07/2021 16:32:34 56.74 56.39 57.41 55.8 64.5 62.6 63.47 64.64 67.94 65.5 71.1 70.3
02/07/2021 16:32:35 54.98 56.4 57.41 55.8 64.5 62.6 64.92 65.35 67.94 65.5 71.1 70.3
02/07/2021 16:32:36 56.37 56.55 57.41 55.8 64.5 62.6 64.33 64.97 67.94 65.5 71.1 70.3
02/07/2021 16:32:37 56.83 56.63 57.41 55.8 64.5 62.6 65.02 64.83 67.94 65.5 71.1 70.3
02/07/2021 16:32:38 54.37 56.83 57.41 55.8 64.5 62.6 61.69 64.64 67.94 65.5 71.1 70.3
02/07/2021 16:32:39 56.12 56.18 57.41 55.8 64.5 62.6 64.24 63.93 67.94 65.5 71.1 70.3
02/07/2021 16:32:40 56.54 56.6 57.41 55.8 64.5 62.6 67.65 66.54 67.94 65.5 71.1 70.3
02/07/2021 16:32:41 57.16 57.37 57.41 55.9 64.5 62.6 65.26 66.59 67.85 65.5 71.1 70.3
02/07/2021 16:32:42 54.92 56.95 57.41 55.8 64.5 62.6 63.39 65.61 67.29 65.5 71.1 70.3
02/07/2021 16:32:43 56.97 57.21 57.41 55.9 64.5 62.6 64.68 65.13 67.29 65.5 71.1 70.3
02/07/2021 16:32:44 57.43 57.33 57.41 55.9 64.5 62.6 64.19 64.4 67.29 65.5 71.1 70.3
02/07/2021 16:32:45 55.65 57.38 57.41 55.9 64.5 62.6 64.19 64.88 67.29 65.5 71.1 70.3
02/07/2021 16:32:46 56.16 56.56 57.41 55.9 64.5 62.6 65.31 65.5 67 65.5 71.1 70.3
02/07/2021 16:32:47 55.74 56.37 57.41 55.9 64.5 62.6 62.61 64.6 67 65.5 71.1 70.3
02/07/2021 16:32:48 56.5 56.32 57.41 55.9 64.5 62.6 65.2 64.76 67 65.5 71.1 70.3
02/07/2021 16:32:49 53.11 56.3 57.41 55.9 64.5 62.6 62.11 64.53 67 65.5 71.1 70.3
02/07/2021 16:32:50 55.8 55.69 57.41 55.9 64.5 62.6 67.13 66.55 67 65.5 71.1 70.3
02/07/2021 16:32:51 55.75 56.11 57.41 55.8 64.5 62.6 65.28 66.61 66.61 65.5 71.1 70.3
02/07/2021 16:32:52 55.8 55.89 57.41 55.8 64.5 62.6 65.35 65.94 66.61 65.5 71.1 70.3
02/07/2021 16:32:53 56.35 56.4 57.41 55.9 64.5 62.6 66.04 66.14 66.61 65.5 71.1 70.3
02/07/2021 16:32:54 56.11 56.38 57.41 55.9 64.5 62.6 66.22 66.43 66.61 65.5 71.1 70.3
02/07/2021 16:32:55 55.53 56.48 57.41 55.8 64.5 62.6 66.06 66.95 66.95 65.5 71.1 70.3
02/07/2021 16:32:56 56.02 56.18 57.41 55.9 64.5 62.6 64.95 65.76 66.95 65.5 71.1 70.3
02/07/2021 16:32:57 55.56 56.15 57.41 55.9 64.5 62.6 64.42 65.59 66.95 65.5 71.1 70.3
02/07/2021 16:32:58 56.04 56.18 57.41 55.9 64.5 62.6 65.73 65.6 66.95 65.5 71.1 70.3
02/07/2021 16:32:59 55.1 56.05 57.41 55.9 64.5 62.6 66.68 66.52 66.95 65.5 71.1 70.3
02/07/2021 16:33:00 54.96 55.75 57.41 55.9 64.5 62.6 65.14 66.18 66.95 65.5 71.1 70.3
02/07/2021 16:33:01 55.94 56.07 57.38 55.9 64.5 62.6 66.86 66.67 66.95 65.5 71.1 70.3
02/07/2021 16:33:02 54.54 55.56 57.38 55.9 64.5 62.6 64.02 66.35 66.95 65.5 71.1 70.3
02/07/2021 16:33:03 55.95 55.88 57.38 55.9 64.5 62.6 66.52 66.61 66.95 65.5 71.1 70.3
02/07/2021 16:33:04 56.43 56.47 57.38 55.9 64.5 62.6 65.78 66.24 66.95 65.5 71.1 70.3
02/07/2021 16:33:05 55.56 56.31 57.38 55.9 64.5 62.6 65.59 66.13 66.95 65.5 71.1 70.3
02/07/2021 16:33:06 55.66 55.86 57.38 55.9 64.5 62.6 66.08 66.19 66.95 65.5 71.1 70.3
02/07/2021 16:33:07 55.91 56.21 57.38 55.9 64.5 62.6 65.11 66.57 66.95 65.5 71.1 70.3
02/07/2021 16:33:08 54.37 55.91 57.38 55.9 64.5 62.6 63.41 65.56 66.95 65.5 71.1 70.3
02/07/2021 16:33:09 57.34 56.75 57.38 55.9 64.5 62.6 67.38 66.82 66.95 65.5 71.1 70.3
02/07/2021 16:33:10 56.98 57.39 57.39 55.9 64.5 62.6 67.06 67.78 67.78 65.5 71.1 70.3
02/07/2021 16:33:11 55.14 56.84 57.39 55.9 64.5 62.6 64.99 66.79 67.78 65.5 71.1 70.3
02/07/2021 16:33:12 55.73 56.19 57.39 55.9 64.5 62.6 65.68 66.17 67.78 65.5 71.1 70.3
02/07/2021 16:33:13 55.86 56.06 57.39 55.9 64.5 62.6 66.34 66.36 67.78 65.6 71.1 70.3
02/07/2021 16:33:14 55 56.04 57.39 55.8 64.5 62.6 64.49 65.99 67.78 65.6 71.1 70.3
02/07/2021 16:33:15 56.04 55.99 57.39 55.9 64.5 62.6 66.79 66.44 67.78 65.6 71.1 70.3
02/07/2021 16:33:16 55.7 56.16 57.39 55.9 64.5 62.6 64.92 66.34 67.78 65.6 71.1 70.3
02/07/2021 16:33:17 55.26 55.95 57.39 55.8 64.5 62.6 65.39 65.66 67.78 65.6 71.1 70.3
02/07/2021 16:33:18 54.3 55.27 57.39 55.8 64.5 62.6 64.9 65.44 67.78 65.6 71.1 70.3
02/07/2021 16:33:19 55.81 55.65 57.39 55.8 64.5 62.6 66.41 66.1 67.78 65.6 71.1 70.3
02/07/2021 16:33:20 54.03 55.89 57.39 55.8 64.5 62.6 65.86 66.66 67.78 65.6 71.1 70.3
02/07/2021 16:33:21 55.77 55.24 57.39 55.8 64.5 62.6 63.05 65.58 67.78 65.6 71.1 70.3
02/07/2021 16:33:22 55.01 55.54 57.39 55.8 64.5 62.6 61.11 64.06 67.78 65.6 71.1 70.3
02/07/2021 16:33:23 56.4 56.24 57.39 55.8 64.5 62.6 65.91 65.22 67.78 65.6 71.1 70.3
02/07/2021 16:33:24 56.65 56.57 57.39 55.8 64.5 62.6 64.75 65.41 67.78 65.6 71.1 70.3
02/07/2021 16:33:25 56.11 56.91 57.39 55.8 64.5 62.6 65.1 65.51 67.78 65.6 71.1 70.3
02/07/2021 16:33:26 56.68 56.62 57.39 55.8 64.5 62.6 66.62 66.1 67.78 65.6 71.1 70.3
02/07/2021 16:33:27 57.11 57.45 57.45 55.8 64.5 62.6 65.37 66.17 67.78 65.6 71.1 70.3
02/07/2021 16:33:28 55.48 56.69 57.45 55.8 64.5 62.6 65.09 65.5 67.78 65.6 71.1 70.3
02/07/2021 16:33:29 55.56 56 57.45 55.8 64.5 62.6 65.8 66.02 67.78 65.6 71.1 70.3
02/07/2021 16:33:30 56.44 56.44 57.45 55.9 64.5 62.6 65.49 65.92 67.78 65.6 71.1 70.3
02/07/2021 16:33:31 56.35 56.57 57.45 55.9 64.5 62.6 67.19 66.98 67.78 65.6 71.1 70.3
02/07/2021 16:33:32 55.57 56.65 57.45 55.8 64.5 62.6 65.39 66.91 67.78 65.6 71.1 70.3
02/07/2021 16:33:33 55.97 56.23 57.45 55.8 64.5 62.6 66.3 66.38 67.78 65.6 71.1 70.3
02/07/2021 16:33:34 55.5 56.16 57.45 55.8 64.5 62.6 66.61 66.88 67.78 65.6 71.1 70.3
02/07/2021 16:33:35 56.02 56.03 57.45 55.9 64.5 62.6 66.72 66.86 67.78 65.6 71.1 70.3
02/07/2021 16:33:36 56.22 56.46 57.45 55.8 64.5 62.6 68.18 68 68 65.6 71.1 70.3
02/07/2021 16:33:37 56.93 56.78 57.45 55.9 64.5 62.6 70.04 69.33 69.33 65.6 71.1 70.3
02/07/2021 16:33:38 55.12 56.59 57.45 55.9 64.5 62.6 68.24 69.39 69.39 65.6 71.1 70.3
02/07/2021 16:33:39 56.27 56.33 57.45 55.9 64.5 62.6 67.09 68.7 69.39 65.6 71.1 70.3
02/07/2021 16:33:40 55.99 56.49 57.45 55.8 64.5 62.6 67.06 67.98 69.39 65.6 71.1 70.3
02/07/2021 16:33:41 55.81 56.53 57.45 55.8 64.5 62.6 65.75 67.37 69.39 65.6 71.1 70.3
02/07/2021 16:33:42 55.14 55.91 57.45 55.8 64.5 62.6 62.34 66.26 69.39 65.6 71.1 70.3
02/07/2021 16:33:43 56.24 56.24 57.45 55.8 64.5 62.6 63.64 64.95 69.39 65.6 71.1 70.3
02/07/2021 16:33:44 56 56.52 57.45 55.8 64.5 62.6 63.01 63.87 69.39 65.6 71.1 70.3
02/07/2021 16:33:45 55.89 56.22 57.45 55.8 64.5 62.6 64.8 64.44 69.39 65.6 71.1 70.3
02/07/2021 16:33:46 56.16 56.37 57.45 55.8 64.5 62.6 63.58 64.82 69.39 65.6 71.1 70.3
02/07/2021 16:33:47 55.94 56.41 57.45 55.8 64.5 62.6 62.62 63.56 69.39 65.6 71.1 70.3
02/07/2021 16:33:48 54.65 56.55 57.45 55.8 64.5 62.6 61.31 63.44 69.39 65.6 71.1 70.3
02/07/2021 16:33:49 55.72 55.93 57.45 55.8 64.5 62.6 63.34 63.11 69.39 65.6 71.1 70.3
02/07/2021 16:33:50 54.12 55.79 57.45 55.8 64.5 62.6 64.88 64.62 69.39 65.6 71.1 70.3
02/07/2021 16:33:51 55.94 55.9 57.45 55.8 64.5 62.6 64.58 65.17 69.39 65.6 71.1 70.3
02/07/2021 16:33:52 54.89 55.68 57.45 55.8 64.5 62.6 65.19 65.67 69.39 65.5 71.1 70.3
02/07/2021 16:33:53 55.94 56.51 57.45 55.8 64.5 62.6 64.25 65.89 69.39 65.5 71.1 70.3
02/07/2021 16:33:54 56.09 55.92 57.45 55.8 64.5 62.6 63.19 63.81 69.39 65.5 71.1 70.3
02/07/2021 16:33:55 54.79 55.76 57.45 55.8 64.5 62.6 62.77 63.48 69.39 65.5 71.1 70.3
02/07/2021 16:33:56 54.76 55.23 57.45 55.8 64.5 62.6 63 63.76 69.39 65.5 71.1 70.3
02/07/2021 16:33:57 55.25 55.44 56.78 55.8 64.5 62.6 61.19 62.8 69.39 65.5 71.1 70.3
02/07/2021 16:33:58 55.9 55.81 56.78 55.8 64.5 62.6 66.4 65.35 69.39 65.5 71.1 70.3
02/07/2021 16:33:59 55.89 56.09 56.78 55.8 64.5 62.6 66.15 66.28 69.39 65.5 71.1 70.3
02/07/2021 16:34:00 56.18 56.28 56.78 55.8 64.5 62.6 65.52 66.42 69.39 65.5 71.1 70.3
02/07/2021 16:34:01 53.38 56.26 56.78 55.8 64.5 62.6 62.27 65.83 69.39 65.5 71.1 70.3
02/07/2021 16:34:02 57.99 57.2 57.2 55.8 64.5 62.6 67.32 66.59 69.39 65.5 71.1 70.3
02/07/2021 16:34:03 55.35 57.2 57.2 55.8 64.5 62.6 67.69 67.81 69.39 65.5 71.1 70.3
02/07/2021 16:34:04 57.31 57.26 57.26 55.8 64.5 62.6 68.38 68.61 69.39 65.5 71.1 70.3
02/07/2021 16:34:05 54.42 56.96 57.26 55.8 64.5 62.6 64.85 67.94 69.39 65.5 71.1 70.3
02/07/2021 16:34:06 56.37 56.33 57.26 55.8 64.5 62.6 64.69 66.13 69.39 65.5 71.1 70.3
02/07/2021 16:34:07 55.12 56.16 57.26 55.8 64.5 62.6 65.34 65.97 69.39 65.5 71.1 70.3
02/07/2021 16:34:08 55.64 56.03 57.26 55.8 64.5 62.6 62.69 65.16 68.7 65.5 71.1 70.3
02/07/2021 16:34:09 57.06 56.62 57.26 55.8 64.5 62.6 67.46 66.67 68.61 65.6 71.1 70.3
02/07/2021 16:34:10 56.15 56.72 57.26 55.8 64.5 62.6 69.73 69.29 69.29 65.6 71.1 70.3
02/07/2021 16:34:11 54.66 56.3 57.26 55.8 64.5 62.6 61.95 68.92 69.29 65.6 71.1 70.3
02/07/2021 16:34:12 54.96 55.58 57.26 55.8 64.5 62.6 61.83 65.94 69.29 65.6 71.1 70.3
02/07/2021 16:34:13 55.37 55.48 57.26 55.8 64.5 62.6 61.39 63.79 69.29 65.6 71.1 70.3
02/07/2021 16:34:14 56.73 56.28 57.26 55.8 64.5 62.6 66.92 65.84 69.29 65.6 71.1 70.3
02/07/2021 16:34:15 56.07 56.34 57.26 55.8 64.5 62.6 66.97 66.62 69.29 65.6 71.1 70.3
02/07/2021 16:34:16 55.78 56.04 57.26 55.8 64.5 62.6 65.33 66.69 69.29 65.6 71.1 70.3
02/07/2021 16:34:17 55.61 55.97 57.26 55.8 64.5 62.6 65.5 65.91 69.29 65.6 71.1 70.3
02/07/2021 16:34:18 57.55 57.07 57.26 55.9 64.5 62.6 66.9 66.63 69.29 65.6 71.1 70.3
02/07/2021 16:34:19 54.3 57.07 57.26 55.9 64.5 62.6 63.18 66.48 69.29 65.6 71.1 70.3
02/07/2021 16:34:20 57.74 57.23 57.26 55.9 64.5 62.6 67.56 66.81 69.29 65.6 71.1 70.3
02/07/2021 16:34:21 53.85 57.17 57.26 55.9 64.5 62.6 63.64 66.66 69.29 65.7 71.1 70.3
02/07/2021 16:34:22 56.95 56.46 57.26 55.9 64.5 62.6 66.89 66.48 69.29 65.7 71.1 70.3
02/07/2021 16:34:23 53.46 56.37 57.26 55.9 64.5 62.6 63.25 66.05 69.29 65.7 71.1 70.3
02/07/2021 16:34:24 55.52 55.43 57.26 55.9 64.5 62.6 65.38 65.34 69.29 65.7 71.1 70.3
02/07/2021 16:34:25 56.79 56.35 57.26 55.9 64.5 62.6 68.16 67.56 69.29 65.7 71.1 70.3
02/07/2021 16:34:26 56.3 56.55 57.26 55.9 64.5 62.6 68.97 68.79 69.29 65.7 71.1 70.3
02/07/2021 16:34:27 54.64 56.29 57.26 55.9 64.5 62.6 64.52 68.59 69.29 65.7 71.1 70.3
02/07/2021 16:34:28 54.84 55.53 57.26 55.9 64.5 62.6 63.67 66.44 69.29 65.7 71.1 70.3
02/07/2021 16:34:29 55.45 55.4 57.26 55.9 64.5 62.6 63.9 64.84 69.29 65.7 71.1 70.3
02/07/2021 16:34:30 55.58 55.67 57.26 55.9 64.5 62.6 65.92 65.9 69.29 65.7 71.1 70.3
02/07/2021 16:34:31 54.98 55.86 57.26 55.9 64.5 62.6 65.81 66.08 69.29 65.7 71.1 70.3
02/07/2021 16:34:32 55.89 55.91 57.26 55.9 64.5 62.6 64.98 66.04 69.29 65.7 71.1 70.3
02/07/2021 16:34:33 54.87 55.68 57.26 55.9 64.4 62.6 65.18 65.61 69.29 65.7 71.1 70.3
02/07/2021 16:34:34 56.03 56.15 57.23 55.9 64.3 62.6 64.7 65.34 69.29 65.8 71 70.3
02/07/2021 16:34:35 54.8 55.5 57.23 55.9 64.2 62.6 64.57 65.06 69.29 65.8 71 70.3
02/07/2021 16:34:36 56.59 56.29 57.23 55.9 64.2 62.6 64.58 64.96 69.29 65.8 70.9 70.3
02/07/2021 16:34:37 54.67 56.2 57.23 55.9 64.2 62.6 64.61 64.96 69.29 65.8 70.9 70.3
02/07/2021 16:34:38 54.55 55.36 57.23 55.9 64.2 62.6 63.14 64.75 69.29 65.8 70.9 70.3
02/07/2021 16:34:39 53.94 54.73 57.23 55.9 64.1 62.6 63.26 63.8 69.29 65.8 70.9 70.3
02/07/2021 16:34:40 54.92 54.82 57.23 55.9 64.1 62.6 66.01 65.61 68.92 65.8 70.8 70.3
02/07/2021 16:34:41 55.12 55.08 57.23 55.9 64.1 62.6 65.67 66.17 68.79 65.8 70.8 70.3
02/07/2021 16:34:42 55.06 55.31 57.23 55.9 64.1 62.6 63.95 65.42 68.79 65.8 70.8 70.3
02/07/2021 16:34:43 54.72 55.19 57.23 55.9 64.1 62.6 63.49 64.61 68.79 65.8 70.8 70.3
02/07/2021 16:34:44 55.96 55.78 57.23 55.9 64.1 62.6 68.63 67.8 68.79 65.8 70.8 70.3
02/07/2021 16:34:45 54.06 55.36 57.23 55.9 64.1 62.6 64.71 67.28 68.79 65.8 70.8 70.3
02/07/2021 16:34:46 54.45 54.75 57.23 55.8 64.1 62.6 62.74 65.91 68.79 65.8 70.8 70.3
02/07/2021 16:34:47 57.81 57.17 57.23 55.9 64.1 62.6 61.94 64.22 68.79 65.8 70.8 70.3
02/07/2021 16:34:48 56.4 57.26 57.26 55.9 64.1 62.6 65.77 65.32 68.79 65.8 70.8 70.3
02/07/2021 16:34:49 56.16 56.59 57.26 55.9 64.1 62.6 66.78 66.57 68.79 65.8 70.8 70.3
02/07/2021 16:34:50 56.9 56.91 57.26 55.9 64.1 62.6 67.11 66.77 68.79 65.8 70.8 70.3
02/07/2021 16:34:51 56.79 57.24 57.26 55.9 64.1 62.6 65.96 66.89 68.79 65.8 70.8 70.3
02/07/2021 16:34:52 55.29 56.69 57.26 55.9 64.1 62.6 64.44 66.29 68.79 65.8 70.8 70.3
02/07/2021 16:34:53 54.86 55.8 57.26 55.9 64.1 62.6 62.41 64.92 68.79 65.8 70.8 70.3
02/07/2021 16:34:54 56.09 56.14 57.26 55.9 64.1 62.6 64.18 64.09 68.79 65.8 70.8 70.3
02/07/2021 16:34:55 55.69 56.18 57.26 55.9 64.1 62.6 64.58 64.82 68.79 65.8 70.8 70.3
02/07/2021 16:34:56 54.81 55.84 57.26 55.9 64.1 62.6 63.18 64.35 68.59 65.8 70.8 70.3
02/07/2021 16:34:57 54.72 55.45 57.26 55.9 64.1 62.6 61.18 63.38 67.8 65.8 70.8 70.3
02/07/2021 16:34:58 55.32 55.31 57.26 55.9 64.1 62.6 63.95 63.55 67.8 65.8 70.8 70.3
02/07/2021 16:34:59 57.28 56.91 57.26 55.9 64.1 62.6 64.29 64.11 67.8 65.8 70.8 70.3
02/07/2021 16:35:00 54.27 56.88 57.26 55.9 64.1 62.6 63.05 64.26 67.8 65.8 70.8 70.3
02/07/2021 16:35:01 55.52 55.99 57.26 55.9 64 62.6 64.58 64.28 67.8 65.8 70.8 70.3
02/07/2021 16:35:02 55.17 55.34 57.26 55.9 63.8 62.6 64.65 64.6 67.8 65.8 70.7 70.3
02/07/2021 16:35:03 56.85 56.52 57.26 55.9 63.6 62.6 65.5 65.38 67.8 65.8 70.6 70.3
02/07/2021 16:35:04 56.2 56.66 57.26 55.9 63.6 62.6 65.8 65.85 67.8 65.8 70.6 70.3
02/07/2021 16:35:05 54.93 56.3 57.26 55.9 63.6 62.6 64.67 65.83 67.8 65.7 70.5 70.3
02/07/2021 16:35:06 54.9 55.54 57.26 55.9 63.6 62.6 67.26 66.67 67.8 65.8 70.5 70.3
02/07/2021 16:35:07 55.25 55.58 57.26 55.9 63.6 62.6 64.56 66.69 67.8 65.7 70.5 70.3
02/07/2021 16:35:08 55.32 55.46 57.26 55.9 63.5 62.6 63.1 65.51 67.8 65.7 70.5 70.3
02/07/2021 16:35:09 54.48 55.28 57.26 55.8 63.5 62.6 62.25 64.11 67.8 65.7 70.5 70.3
02/07/2021 16:35:10 55.12 55.2 57.26 55.8 63.5 62.6 62.64 63.05 67.8 65.7 70.5 70.3
02/07/2021 16:35:11 55.4 55.61 57.26 55.8 63.5 62.6 63.1 63.2 67.8 65.7 70.5 70.3
02/07/2021 16:35:12 54.25 55.25 57.26 55.8 63.5 62.6 62.31 63.02 67.8 65.7 70.5 70.3
02/07/2021 16:35:13 54.3 54.95 57.26 55.8 63.5 62.6 61.08 62.51 67.8 65.7 70.5 70.3
02/07/2021 16:35:14 54.04 54.29 57.26 55.8 63.5 62.6 62.25 62.2 67.28 65.7 70.5 70.3
02/07/2021 16:35:15 56.41 55.83 57.26 55.8 63.5 62.6 63.21 62.95 66.89 65.7 70.5 70.3
02/07/2021 16:35:16 54.32 55.8 57.26 55.8 63.5 62.6 62.46 62.99 66.89 65.7 70.5 70.3
02/07/2021 16:35:17 55.7 55.69 57.26 55.8 63.5 62.6 63.27 63.22 66.89 65.7 70.5 70.3
02/07/2021 16:35:18 53.24 55.25 57.24 55.8 63.5 62.6 62.81 63.44 66.89 65.7 70.5 70.3
02/07/2021 16:35:19 55.11 54.89 57.24 55.8 63.5 62.6 60.15 62.66 66.89 65.6 70.5 70.3
02/07/2021 16:35:20 56.28 55.73 57.24 55.8 63.4 62.6 63.24 62.86 66.89 65.6 70.4 70.3
02/07/2021 16:35:21 54.89 55.69 56.91 55.8 63.2 62.6 63.02 63.05 66.69 65.6 70.3 70.3
02/07/2021 16:35:22 55.06 55.27 56.91 55.8 63 62.6 62.29 63.06 66.69 65.6 70.2 70.3
02/07/2021 16:35:23 54.58 55.23 56.91 55.8 62.9 62.6 61.95 62.67 66.69 65.6 70.1 70.3
02/07/2021 16:35:24 55.38 55.28 56.91 55.8 62.8 62.6 62.74 62.74 66.69 65.6 70.1 70.3
02/07/2021 16:35:25 54.66 55.28 56.91 55.8 62.8 62.6 62.33 62.82 66.69 65.6 70 70.3
02/07/2021 16:35:26 54.24 54.84 56.91 55.8 62.8 62.6 61.94 62.47 66.69 65.6 70 70.3
02/07/2021 16:35:27 53.67 54.49 56.91 55.8 62.8 62.6 62.23 62.46 66.69 65.6 70 70.3
02/07/2021 16:35:28 54.46 54.49 56.91 55.8 62.6 62.6 61.64 62.26 66.69 65.5 69.9 70.3
02/07/2021 16:35:29 53.48 54.46 56.88 55.8 62.4 62.6 62.6 62.56 66.69 65.5 69.9 70.3
02/07/2021 16:35:30 54.86 54.63 56.66 55.8 62.4 62.6 63.54 63.33 66.69 65.5 69.9 70.3
02/07/2021 16:35:31 55.79 55.48 56.66 55.8 62.4 62.6 63.89 63.95 66.69 65.5 69.8 70.3
02/07/2021 16:35:32 54.67 55.51 56.66 55.8 62.4 62.6 63.5 63.75 66.69 65.5 69.8 70.3
02/07/2021 16:35:33 55.48 55.39 56.66 55.8 62.3 62.6 63.78 63.95 66.69 65.5 69.7 70.3
02/07/2021 16:35:34 54.51 55.19 56.3 55.8 62.3 62.6 61.56 63.67 66.69 65.5 69.7 70.3
02/07/2021 16:35:35 54.25 54.8 55.83 55.8 62.3 62.6 60.53 62.38 66.69 65.5 69.7 70.3
02/07/2021 16:35:36 56.55 56.05 56.05 55.8 62.3 62.6 67.56 66.64 66.69 65.5 69.7 70.3
02/07/2021 16:35:37 55.68 56.04 56.05 55.8 62.3 62.6 68.15 67.92 67.92 65.5 69.7 70.3
02/07/2021 16:35:38 56.18 56.24 56.24 55.8 62.3 62.6 67.24 68.03 68.03 65.5 69.7 70.3
02/07/2021 16:35:39 54.32 56.19 56.24 55.8 62.3 62.6 64.7 67.57 68.03 65.5 69.7 70.3
02/07/2021 16:35:40 57.36 57.04 57.04 55.8 62.3 62.6 65.16 65.97 68.03 65.5 69.7 70.3
02/07/2021 16:35:41 55.85 56.76 57.04 55.8 62.3 62.6 66.84 66.59 68.03 65.5 69.7 70.3
02/07/2021 16:35:42 57.36 57.14 57.14 55.8 62.3 62.6 66.05 66.82 68.03 65.5 69.7 70.3
02/07/2021 16:35:43 54.52 56.81 57.14 55.8 62.3 62.6 64.25 66.03 68.03 65.5 69.7 70.3
02/07/2021 16:35:44 56.56 56.51 57.14 55.8 62.3 62.6 67.16 66.46 68.03 65.5 69.7 70.3
02/07/2021 16:35:45 54 56.03 57.14 55.8 62.3 62.6 63.67 66.37 68.03 65.5 69.7 70.3
02/07/2021 16:35:46 55.85 55.77 57.14 55.8 62.3 62.6 64.9 65.11 68.03 65.5 69.7 70.3
02/07/2021 16:35:47 56.22 56.22 57.14 55.8 62.3 62.6 67 66.66 68.03 65.5 69.7 70.3
02/07/2021 16:35:48 55.95 56.17 57.14 55.8 62.3 62.6 68.14 67.84 68.03 65.6 69.7 70.3
02/07/2021 16:35:49 55.24 55.94 57.14 55.8 62.3 62.6 64.53 67.68 68.03 65.6 69.7 70.3
02/07/2021 16:35:50 56.21 56.13 57.14 55.8 62.2 62.6 65.43 66.06 68.03 65.6 69.7 70.3
02/07/2021 16:35:51 56.11 56.12 57.14 55.8 62.2 62.6 65.35 65.75 68.03 65.6 69.6 70.3
02/07/2021 16:35:52 55.18 56.18 57.14 55.8 62.2 62.6 63.09 65.48 68.03 65.6 69.6 70.3
02/07/2021 16:35:53 55.37 55.92 57.14 55.8 62.2 62.6 64.14 64.28 68.03 65.5 69.6 70.3
02/07/2021 16:35:54 56.25 56.19 57.14 55.8 62.2 62.6 65.5 65.4 68.03 65.5 69.6 70.3
02/07/2021 16:35:55 55.93 56.18 57.14 55.8 62.2 62.6 65.76 65.88 68.03 65.5 69.6 70.3
02/07/2021 16:35:56 56.02 56.57 57.14 55.8 62.2 62.6 64.38 65.55 68.03 65.5 69.6 70.3
02/07/2021 16:35:57 55.02 55.81 57.14 55.8 62.2 62.6 63.46 64.87 68.03 65.5 69.6 70.3
02/07/2021 16:35:58 56.55 56.28 57.14 55.8 62.2 62.6 64.1 64.26 68.03 65.5 69.6 70.3
02/07/2021 16:35:59 55.95 56.34 57.14 55.8 62.2 62.6 64.62 64.6 68.03 65.5 69.6 70.3
02/07/2021 16:36:00 56.12 56.31 57.14 55.8 62.1 62.6 65.67 65.52 68.03 65.5 69.6 70.3
02/07/2021 16:36:01 55.41 56.16 57.14 55.8 62.2 62.6 62.86 65.32 68.03 65.5 69.6 70.3
02/07/2021 16:36:02 56.01 56.25 57.14 55.8 62.2 62.6 63.53 64.07 68.03 65.5 69.6 70.3
02/07/2021 16:36:03 55.54 55.79 57.14 55.8 62.2 62.6 65.95 65.26 68.03 65.5 69.6 70.3
02/07/2021 16:36:04 55.83 56.24 57.14 55.8 62.1 62.6 64.82 65.37 68.03 65.5 69.6 70.3
02/07/2021 16:36:05 55.43 55.86 57.14 55.8 62.1 62.6 64.28 64.97 68.03 65.5 69.6 70.3
02/07/2021 16:36:06 56.38 56.27 57.14 55.8 62.1 62.6 63.78 64.49 68.03 65.5 69.5 70.3
02/07/2021 16:36:07 54.12 55.94 57.14 55.8 62.1 62.6 62.44 64.05 68.03 65.5 69.5 70.3
02/07/2021 16:36:08 55.47 55.39 57.14 55.8 62.1 62.6 63.58 63.96 67.84 65.5 69.5 70.3
02/07/2021 16:36:09 57.89 57.33 57.33 55.8 62.1 62.6 61.09 63.19 67.84 65.4 69.5 70.3
02/07/2021 16:36:10 55.96 57.3 57.33 55.8 62.1 62.6 64.06 63.8 67.84 65.4 69.5 70.3
02/07/2021 16:36:11 54.72 56.43 57.33 55.8 62.1 62.6 63.55 64.06 67.84 65.4 69.5 70.3
02/07/2021 16:36:12 55.57 55.81 57.33 55.8 62.1 62.6 65.26 64.83 67.84 65.4 69.5 70.3
02/07/2021 16:36:13 56.11 56.24 57.33 55.8 62 62.6 64.19 65.05 67.84 65.4 69.5 70.3
02/07/2021 16:36:14 54.8 55.91 57.33 55.8 62 62.6 62.54 64.34 67.84 65.4 69.4 70.3
02/07/2021 16:36:15 54.86 55.31 57.33 55.8 62 62.6 62.12 63.31 67.84 65.4 69.4 70.3
02/07/2021 16:36:16 56.08 56.11 57.33 55.8 61.9 62.6 62.64 62.88 67.84 65.4 69.3 70.3
02/07/2021 16:36:17 54.83 56.07 57.33 55.7 61.8 62.6 63.39 63.33 67.84 65.4 69.3 70.3
02/07/2021 16:36:18 54.84 55.52 57.33 55.7 61.8 62.6 62.85 63.68 67.68 65.4 69.3 70.3
02/07/2021 16:36:19 54.37 55.13 57.33 55.7 61.8 62.6 61.37 62.87 66.06 65.4 69.3 70.3
02/07/2021 16:36:20 55.14 55.1 57.33 55.7 61.8 62.6 62.96 62.79 65.88 65.4 69.3 70.3
02/07/2021 16:36:21 56.56 56.34 57.33 55.7 61.8 62.6 67.76 67.13 67.13 65.4 69.3 70.3
02/07/2021 16:36:22 54.13 56.32 57.33 55.7 61.8 62.6 64.04 67.13 67.13 65.4 69.3 70.3
02/07/2021 16:36:23 55.37 55.54 57.33 55.7 61.8 62.6 63.86 65.37 67.13 65.4 69.3 70.3
02/07/2021 16:36:24 55.27 55.27 57.33 55.7 61.8 62.6 63.92 64.77 67.13 65.4 69.3 70.3
02/07/2021 16:36:25 56.53 56.17 57.33 55.7 61.7 62.6 63.22 64.01 67.13 65.4 69.2 70.3
02/07/2021 16:36:26 55.63 56.22 57.33 55.7 61.5 62.6 62.68 63.63 67.13 65.4 69.1 70.3
02/07/2021 16:36:27 54.58 55.8 57.33 55.7 61.3 62.6 63.91 63.87 67.13 65.3 69 70.3
02/07/2021 16:36:28 54.37 55.1 57.33 55.7 61.3 62.6 64.32 64.54 67.13 65.3 69 70.3
02/07/2021 16:36:29 55.28 55.43 57.33 55.7 61.3 62.6 63.33 63.99 67.13 65.3 69 70.3
02/07/2021 16:36:30 55.8 55.59 57.33 55.7 61.3 62.6 62.87 63.94 67.13 65.3 69 70.3
02/07/2021 16:36:31 54.26 55.48 57.33 55.7 61.2 62.6 62.05 63.03 67.13 65.3 68.9 70.3
02/07/2021 16:36:32 55.56 55.39 57.33 55.7 61.1 62.6 62.81 62.78 67.13 65.3 68.8 70.3
02/07/2021 16:36:33 55.63 55.89 57.33 55.7 61.1 62.6 62.6 62.85 67.13 65.3 68.8 70.3
02/07/2021 16:36:34 54.65 55.42 57.33 55.7 61.1 62.6 62.32 62.73 67.13 65.3 68.8 70.3
02/07/2021 16:36:35 54.45 55.17 57.33 55.7 61.1 62.6 62.87 62.82 67.13 65.3 68.8 70.3
02/07/2021 16:36:36 54.81 54.85 57.33 55.7 61 62.6 62.59 62.85 67.13 65.3 68.8 70.3
02/07/2021 16:36:37 56.34 55.98 57.33 55.7 60.9 62.6 63.19 63.18 67.13 65.3 68.7 70.3
02/07/2021 16:36:38 54.18 55.96 57.33 55.7 60.8 62.6 62.37 63.19 67.13 65.3 68.7 70.3
02/07/2021 16:36:39 55.23 55.39 57.3 55.7 60.8 62.6 62.77 62.88 67.13 65.3 68.7 70.3
02/07/2021 16:36:40 54.58 55.16 56.43 55.7 60.7 62.6 63.89 63.83 67.13 65.3 68.6 70.3
02/07/2021 16:36:41 55.5 55.31 56.34 55.7 60.7 62.6 60.56 63.23 67.13 65.3 68.6 70.3
02/07/2021 16:36:42 55.6 55.53 56.34 55.7 60.7 62.6 63.18 62.99 67.13 65.2 68.6 70.3
02/07/2021 16:36:43 54.87 55.47 56.34 55.7 60.7 62.6 63.51 63.4 67.13 65.2 68.6 70.3
02/07/2021 16:36:44 55.36 55.42 56.34 55.7 60.7 62.6 62.17 63.4 67.13 65.2 68.6 70.3
02/07/2021 16:36:45 54.77 55.42 56.34 55.7 60.5 62.6 61.92 62.75 67.13 65.2 68.5 70.3
02/07/2021 16:36:46 55.09 55.14 56.34 55.7 60.4 62.6 62.32 62.43 67.13 65.2 68.4 70.3
02/07/2021 16:36:47 54.43 55.22 56.34 55.7 60.4 62.6 61.8 62.44 67.13 65.2 68.3 70.3
02/07/2021 16:36:48 54.28 54.72 56.34 55.7 60.4 62.6 62.59 62.49 67.13 65.2 68.3 70.3
02/07/2021 16:36:49 53.58 54.41 56.34 55.7 60.4 62.6 62.52 62.64 67.13 65.2 68.3 70.3
02/07/2021 16:36:50 54.6 54.5 56.34 55.6 60.4 62.6 61.82 62.62 67.13 65.1 68.3 70.3
02/07/2021 16:36:51 53.57 54.45 56.32 55.6 60.3 62.6 61.87 62.21 67.13 65.1 68.3 70.3
02/07/2021 16:36:52 54.79 54.62 56.22 55.6 60.3 62.6 62.25 62.29 65.37 65.1 68.3 70.3
02/07/2021 16:36:53 55.65 55.39 56.22 55.6 60.3 62.6 62.41 62.46 64.77 65.1 68.3 70.3
02/07/2021 16:36:54 55.14 55.5 56.22 55.6 60.3 62.6 61.74 62.53 64.54 65 68.3 70.3
02/07/2021 16:36:55 55.77 55.69 56.22 55.6 60.3 62.6 62.61 62.46 64.54 65 68.3 70.3
02/07/2021 16:36:56 54.73 55.47 55.98 55.6 60.3 62.6 61.28 62.39 64.54 64.9 68.3 70.3
02/07/2021 16:36:57 55.19 55.28 55.98 55.6 60.3 62.6 61.34 61.63 64.54 64.9 68.3 70.3
02/07/2021 16:36:58 56.11 55.7 55.98 55.6 60.2 62.6 64.89 64.15 64.15 64.9 68.3 70.3
02/07/2021 16:36:59 56.83 56.62 56.62 55.6 60.1 62.6 66.64 66.13 66.13 64.9 68.2 70.3
02/07/2021 16:37:00 55.41 56.64 56.64 55.6 60 62.6 64.23 66.16 66.16 64.9 68.1 70.3
02/07/2021 16:37:01 56.58 56.53 56.64 55.6 60 62.6 65.28 65.46 66.16 64.9 68 70.3
02/07/2021 16:37:02 56.31 56.54 56.64 55.6 60 62.6 64.78 65.38 66.16 64.9 68 70.3
02/07/2021 16:37:03 54.34 56.37 56.64 55.6 60 62.6 62.12 65.07 66.16 64.9 68 70.3
02/07/2021 16:37:04 54.43 55.18 56.64 55.6 60 62.6 62.82 63.44 66.16 64.9 68 70.3
02/07/2021 16:37:05 54.17 54.68 56.64 55.6 59.9 62.6 62.01 63.14 66.16 64.8 68 70.3
02/07/2021 16:37:06 55.64 55.22 56.64 55.6 59.8 62.6 63.72 63.67 66.16 64.8 67.9 70.3
02/07/2021 16:37:07 53.97 55.08 56.64 55.6 59.8 62.6 61.41 62.95 66.16 64.8 67.8 70.3
02/07/2021 16:37:08 56.42 55.99 56.64 55.6 59.6 62.6 64.79 64.33 66.16 64.8 67.7 70.3
02/07/2021 16:37:09 56.96 56.71 56.71 55.6 59.5 62.6 66.95 66.19 66.19 64.8 67.7 70.3
02/07/2021 16:37:10 56.49 56.93 56.93 55.6 59.3 62.6 66.41 66.6 66.6 64.8 67.6 70.3
02/07/2021 16:37:11 54.65 56.38 56.93 55.6 59.2 62.6 66.39 66.59 66.6 64.8 67.5 70.3
02/07/2021 16:37:12 55.33 55.63 56.93 55.6 59.1 62.6 66.99 67.21 67.21 64.8 67.4 70.3
02/07/2021 16:37:13 55.7 56.29 56.93 55.6 58.7 62.6 63.8 66.72 67.21 64.8 67.3 70.3
02/07/2021 16:37:14 55.33 55.61 56.93 55.6 58.7 62.6 64.95 65.73 67.21 64.8 67.3 70.3
02/07/2021 16:37:15 55.41 55.8 56.93 55.6 58.5 62.6 65.27 65.33 67.21 64.8 67.1 70.3
02/07/2021 16:37:16 55.32 55.68 56.93 55.6 58.3 62.6 65.95 66.3 67.21 64.8 67.1 70.3
02/07/2021 16:37:17 55.67 55.64 56.93 55.6 58.3 62.6 64.94 65.77 67.21 64.8 67 70.3
02/07/2021 16:37:18 53.91 55.61 56.93 55.6 58.2 62.6 63.4 65.53 67.21 64.8 67 70.3
02/07/2021 16:37:19 55.08 55.56 56.93 55.6 58.2 62.6 64.08 65.1 67.21 64.8 67 70.3
02/07/2021 16:37:20 56.43 56.19 56.93 55.6 58.2 62.6 64.75 64.91 67.21 64.8 66.9 70.3
02/07/2021 16:37:21 55.4 55.87 56.93 55.6 57.8 62.6 62.32 64.52 67.21 64.8 66.7 70.3
02/07/2021 16:37:22 53.94 56.26 56.93 55.6 57.3 62.6 63.21 64.31 67.21 64.8 66.6 70.3
02/07/2021 16:37:23 57.07 56.41 56.93 55.6 56.8 62.6 65.13 64.61 67.21 64.8 66.3 70.3
02/07/2021 16:37:24 56.59 56.96 56.96 55.6 56.5 62.6 65.71 65.49 67.21 64.8 66.2 70.3
02/07/2021 16:37:25 56.23 56.99 56.99 55.6 56.5 62.6 65.07 65.85 67.21 64.8 66.2 70.3
02/07/2021 16:37:26 58.21 58.22 58.22 55.6 56.5 62.6 63.26 65.3 67.21 64.8 66.2 70.3
02/07/2021 16:37:27 56.22 57.65 58.22 55.6 56.5 62.6 63.21 63.96 67.21 64.8 66.2 70.3
02/07/2021 16:37:28 56.74 57.41 58.22 55.6 56.5 62.6 64.73 64.36 67.21 64.8 66.2 70.3
02/07/2021 16:37:29 54.04 56.56 58.22 55.6 56.5 62.6 62.29 64.36 67.21 64.8 66.2 70.3
02/07/2021 16:37:30 56.49 56.37 58.22 55.6 56.3 62.6 64.37 64.15 67.21 64.8 66.1 70.3
02/07/2021 16:37:31 55.57 56.36 58.22 55.6 55.9 62.6 65.24 64.8 67.21 64.8 66 70.3
02/07/2021 16:37:32 54.34 55.6 58.22 55.6 55.9 62.6 64.86 65.11 67.21 64.8 66 70.3
02/07/2021 16:37:33 55.67 55.8 58.22 55.6 55.9 62.6 66.03 66.12 67.21 64.8 66 70.3
02/07/2021 16:37:34 53.89 55.17 58.22 55.6 55.9 62.6 64.85 65.55 67.21 64.8 66 70.3
02/07/2021 16:37:35 56.29 56.36 58.22 55.6 55.9 62.6 65.35 65.53 67.21 64.8 66 70.3
02/07/2021 16:37:36 56.39 56.41 58.22 55.6 55.9 62.6 67.7 66.93 67.21 64.8 66 70.3
02/07/2021 16:37:37 56.27 56.36 58.22 55.6 55.9 62.6 63.45 66.79 67.21 64.8 66 70.3
02/07/2021 16:37:38 56.67 56.77 58.22 55.6 55.9 62.6 63.76 65.08 67.21 64.8 66 70.3
02/07/2021 16:37:39 57.26 57.21 58.22 55.6 55.9 62.6 64.06 64.68 67.21 64.8 66 70.3
02/07/2021 16:37:40 55.37 57.19 58.22 55.6 55.9 62.6 62.28 64.17 67.21 64.8 66 70.3
02/07/2021 16:37:41 56.8 57.08 58.22 55.6 55.9 62.6 64.21 64.06 67.21 64.8 66 70.3
02/07/2021 16:37:42 55.62 56.63 58.22 55.6 55.9 62.6 62.27 63.85 66.93 64.8 66 70.3
02/07/2021 16:37:43 56.54 56.74 58.22 55.6 55.9 62.6 63.61 63.6 66.93 64.8 66 70.3
02/07/2021 16:37:44 56.85 57.32 58.22 55.6 55.9 62.6 63.36 63.76 66.93 64.8 66 70.3
02/07/2021 16:37:45 52.96 56.56 58.22 55.6 55.9 62.6 64.24 64.29 66.93 64.8 66 70.3
02/07/2021 16:37:46 55.67 55.78 58.22 55.6 55.9 62.6 64.61 64.72 66.93 64.8 66 70.3
02/07/2021 16:37:47 57.02 56.9 58.22 55.6 55.9 62.6 69.41 68.6 68.6 64.8 66 70.3
02/07/2021 16:37:48 55.74 56.52 58.22 55.6 55.9 62.6 68.75 69.02 69.02 64.8 66 70.3
02/07/2021 16:37:49 55.11 56.34 58.22 55.6 55.9 62.6 74.43 73.41 73.41 65 66 70.3
02/07/2021 16:37:50 57.22 57.02 58.22 55.6 55.9 62.6 77.87 77.31 77.31 65.2 66.1 70.3
02/07/2021 16:37:51 56.33 56.69 58.22 55.6 55.9 62.6 69.06 76.03 77.31 65.2 66.1 70.3
02/07/2021 16:37:52 55.59 56.38 58.22 55.6 55.9 62.6 66.67 73.04 77.31 65.2 66.1 70.3
02/07/2021 16:37:53 55.92 56.11 58.22 55.6 55.9 62.6 65.68 70.18 77.31 65.2 66.1 70.3
02/07/2021 16:37:54 55.8 56.31 58.22 55.6 55.9 62.6 66.06 68.03 77.31 65.2 66.1 70.3
02/07/2021 16:37:55 55.24 56.2 58.22 55.6 55.9 62.6 64.3 66.88 77.31 65.2 66.1 70.3
02/07/2021 16:37:56 57.24 56.92 57.65 55.6 55.9 62.6 65.46 65.77 77.31 65.2 66.1 70.3
02/07/2021 16:37:57 54.26 56.38 57.41 55.6 55.9 62.6 64.31 65.41 77.31 65.2 66.1 70.3
02/07/2021 16:37:58 57.04 56.45 57.32 55.6 55.9 62.6 67.07 66.41 77.31 65.2 66.1 70.3
02/07/2021 16:37:59 57.25 57.17 57.32 55.6 55.9 62.6 66.26 66.67 77.31 65.2 66.1 70.3
02/07/2021 16:38:00 57.59 57.76 57.76 55.6 55.9 62.6 92.09 90.82 90.82 69.4 67.7 70.5
02/07/2021 16:38:01 56.67 57.65 57.76 55.6 55.9 62.6 80.96 90.66 90.82 69.6 67.8 70.5
02/07/2021 16:38:02 57.15 57.28 57.76 55.7 55.9 62.6 63.45 86.93 90.82 69.6 67.8 70.5
02/07/2021 16:38:03 56.45 57.47 57.76 55.7 55.9 62.6 62.8 82.72 90.82 69.6 67.8 70.5
02/07/2021 16:38:04 56.15 57.02 57.76 55.7 55.9 62.6 64.35 78.54 90.82 69.6 67.8 70.5
02/07/2021 16:38:05 56.19 56.29 57.76 55.7 55.9 62.6 65.56 74.56 90.82 69.6 67.8 70.5
02/07/2021 16:38:06 55.66 56.33 57.76 55.7 55.9 62.6 64.04 71.23 90.82 69.6 67.8 70.5
02/07/2021 16:38:07 55.95 56.52 57.76 55.7 55.9 62.6 63.47 68.16 90.82 69.6 67.8 70.5
02/07/2021 16:38:08 57.31 57.16 57.76 55.7 55.9 62.6 65.09 65.94 90.82 69.6 67.8 70.5
02/07/2021 16:38:09 55.47 56.71 57.76 55.7 55.9 62.6 63.34 65.41 90.82 69.6 67.8 70.5
02/07/2021 16:38:10 55.99 56.42 57.76 55.7 55.9 62.6 65.45 65.29 90.82 69.6 67.8 70.5
02/07/2021 16:38:11 55.14 55.83 57.76 55.7 55.9 62.6 64.83 65.33 90.82 69.6 67.8 70.5
02/07/2021 16:38:12 56.31 56.25 57.76 55.7 55.9 62.6 64.63 65.15 90.82 69.6 67.8 70.5
02/07/2021 16:38:13 55.73 56.18 57.76 55.7 55.9 62.6 63.78 64.83 90.82 69.6 67.8 70.5
02/07/2021 16:38:14 56.15 56.16 57.76 55.7 55.9 62.6 63.82 64.51 90.82 69.6 67.8 70.5
02/07/2021 16:38:15 54.22 56.14 57.76 55.7 55.9 62.6 63.61 64.1 90.82 69.6 67.8 70.5
02/07/2021 16:38:16 55.97 55.89 57.76 55.7 55.9 62.6 66.48 65.98 90.82 69.6 67.8 70.5
02/07/2021 16:38:17 56.64 56.61 57.76 55.7 55.9 62.6 65.24 66.1 90.82 69.6 67.8 70.5
02/07/2021 16:38:18 55.08 56.35 57.76 55.7 55.9 62.6 61.58 65.47 90.82 69.6 67.8 70.5
02/07/2021 16:38:19 55.53 55.97 57.76 55.7 55.9 62.6 63.77 63.95 90.82 69.6 67.8 70.5
02/07/2021 16:38:20 55.64 56.25 57.76 55.7 55.9 62.6 63.98 64.07 90.82 69.6 67.8 70.5
02/07/2021 16:38:21 54.23 55.83 57.76 55.7 55.9 62.6 64.01 64.64 90.82 69.6 67.7 70.5
02/07/2021 16:38:22 57.04 56.7 57.76 55.7 55.9 62.6 65.13 64.9 90.82 69.6 67.7 70.5
02/07/2021 16:38:23 55.6 56.7 57.76 55.7 55.9 62.6 64.69 64.96 90.82 69.6 67.7 70.5
02/07/2021 16:38:24 55.57 56.59 57.76 55.7 55.9 62.6 63.9 65.22 90.82 69.6 67.7 70.5
02/07/2021 16:38:25 56.68 56.48 57.76 55.7 55.9 62.6 65.84 65.41 90.82 69.6 67.7 70.5
02/07/2021 16:38:26 55.92 56.55 57.76 55.7 55.9 62.6 66.15 66.28 90.82 69.6 67.7 70.5
02/07/2021 16:38:27 55.97 56.44 57.76 55.7 55.9 62.6 65.33 66.16 90.82 69.6 67.7 70.5
02/07/2021 16:38:28 57.48 57.22 57.76 55.7 55.9 62.6 66.36 66.32 90.82 69.6 67.7 70.5
02/07/2021 16:38:29 57.68 58.03 58.03 55.7 55.9 62.6 69.11 69.05 90.82 69.6 67.8 70.5
02/07/2021 16:38:30 56.9 58.08 58.08 55.7 55.9 62.6 65.4 69.08 90.66 69.6 67.8 70.5
02/07/2021 16:38:31 55.05 57.22 58.08 55.7 55.9 62.6 63.65 67.02 86.93 69.6 67.8 70.5
02/07/2021 16:38:32 55.73 56.34 58.08 55.7 55.9 62.6 61.95 65.36 82.72 69.6 67.8 70.5
02/07/2021 16:38:33 56.12 56.79 58.08 55.7 55.9 62.6 63.76 64.26 78.54 69.6 67.8 70.5
02/07/2021 16:38:34 55.79 56.85 58.08 55.7 55.9 62.6 62.45 63.47 74.56 69.6 67.8 70.5
02/07/2021 16:38:35 63.71 62.64 62.64 55.7 55.9 62.6 76.41 75.36 75.36 69.6 67.8 70.5
02/07/2021 16:38:36 59.22 62.21 62.64 55.8 56 62.6 68.82 74.89 75.36 69.6 67.8 70.5
02/07/2021 16:38:37 55.47 60.31 62.64 55.8 56 62.6 65.22 72.02 75.36 69.6 67.8 70.5
02/07/2021 16:38:38 55.67 57.75 62.64 55.8 56 62.6 63.91 69.08 75.36 69.6 67.8 70.5
02/07/2021 16:38:39 54.93 56.46 62.64 55.8 56 62.6 63.1 66.54 75.36 69.6 67.8 70.5
02/07/2021 16:38:40 56.18 56.37 62.64 55.8 56 62.6 65.08 65.24 75.36 69.6 67.8 70.5
02/07/2021 16:38:41 54.48 55.89 62.64 55.8 56 62.6 64.54 65.19 75.36 69.6 67.8 70.5
02/07/2021 16:38:42 53.9 55.41 62.64 55.8 56 62.6 61.96 64.72 75.36 69.6 67.8 70.5
02/07/2021 16:38:43 58.92 58.3 62.64 55.8 56 62.6 63.91 63.93 75.36 69.6 67.8 70.5
02/07/2021 16:38:44 55.28 58.01 62.64 55.8 56 62.6 63.04 63.9 75.36 69.6 67.8 70.5
02/07/2021 16:38:45 56.02 56.62 62.64 55.8 56 62.6 64 63.9 75.36 69.6 67.8 70.5
02/07/2021 16:38:46 55.36 56.26 62.64 55.8 56 62.6 63.24 64.02 75.36 69.6 67.8 70.5
02/07/2021 16:38:47 55.72 56 62.64 55.8 56 62.6 64.24 64.13 75.36 69.6 67.8 70.5
02/07/2021 16:38:48 55.99 56.22 62.64 55.8 56 62.6 64.83 64.79 75.36 69.6 67.8 70.5
02/07/2021 16:38:49 54.49 56.1 62.64 55.8 56 62.6 62.65 64.88 75.36 69.6 67.8 70.5
02/07/2021 16:38:50 56.93 56.2 62.64 55.8 56 62.5 65.39 64.85 75.36 69.6 67.8 70.5
02/07/2021 16:38:51 54.12 56 62.64 55.8 56 62.5 64.15 64.91 75.36 69.6 67.8 70.5
02/07/2021 16:38:52 53.87 54.97 62.64 55.8 56 62.5 63.68 64.44 75.36 69.6 67.8 70.5
02/07/2021 16:38:53 57.32 56.83 62.64 55.8 56 62.5 65.58 65.27 75.36 69.6 67.8 70.5
02/07/2021 16:38:54 56.53 56.93 62.64 55.8 56 62.5 65 65.19 75.36 69.6 67.8 70.5
02/07/2021 16:38:55 55.57 56.74 62.64 55.8 56 62.5 65.12 65.39 75.36 69.6 67.8 70.5
02/07/2021 16:38:56 56.5 56.67 62.64 55.8 56 62.5 65.57 65.55 75.36 69.6 67.8 70.5
02/07/2021 16:38:57 55.48 56.29 62.64 55.8 56 62.5 65.32 65.74 75.36 69.6 67.8 70.5
02/07/2021 16:38:58 55.87 56.44 62.64 55.8 56 62.5 65.77 66.07 75.36 69.6 67.8 70.5
02/07/2021 16:38:59 56.04 56.23 62.64 55.8 56 62.5 64.33 65.86 75.36 69.6 67.8 70.5
02/07/2021 16:39:00 57.3 57.04 62.64 55.8 56 62.5 65.02 65.76 75.36 69.6 67.8 70.5
02/07/2021 16:39:01 56.68 57.17 62.64 55.8 56 62.5 66.49 66.16 75.36 69.6 67.8 70.5
02/07/2021 16:39:02 55.33 56.78 62.64 55.8 56 62.5 63.55 65.95 75.36 69.6 67.8 70.5
02/07/2021 16:39:03 56.33 56.41 62.64 55.8 56 62.5 62.49 64.5 75.36 69.6 67.8 70.5
02/07/2021 16:39:04 55.68 56.36 62.64 55.8 56 62.5 61.81 63.36 75.36 69.6 67.8 70.5
02/07/2021 16:39:05 55.32 55.88 62.21 55.8 56 62.5 61.84 62.43 74.89 69.6 67.8 70.5
02/07/2021 16:39:06 56.64 56.48 60.31 55.8 56 62.5 65.84 65.12 72.02 69.6 67.8 70.5
02/07/2021 16:39:07 56.48 56.71 58.3 55.8 56 62.5 62.84 64.81 69.08 69.6 67.8 70.5
02/07/2021 16:39:08 54.72 56.73 58.3 55.8 56 62.5 61.8 63.77 66.54 69.6 67.8 70.5
02/07/2021 16:39:09 56.44 56.44 58.3 55.8 56 62.5 65.4 64.95 66.16 69.6 67.8 70.5
02/07/2021 16:39:10 55.48 56.68 58.3 55.8 56 62.5 62.23 65 66.16 69.6 67.8 70.5
02/07/2021 16:39:11 55.94 56.29 58.3 55.8 56 62.5 64.98 64.94 66.16 69.6 67.8 70.5
02/07/2021 16:39:12 53.77 56.01 58.3 55.8 56 62.5 62.9 64.92 66.16 69.6 67.8 70.5
02/07/2021 16:39:13 55.45 55.37 58.01 55.8 56 62.5 63.4 63.89 66.16 69.6 67.8 70.5
02/07/2021 16:39:14 56.09 55.94 57.17 55.8 56 62.5 65.5 65.03 66.16 69.6 67.8 70.5
02/07/2021 16:39:15 54.88 55.57 57.17 55.8 56 62.5 65.03 65.38 66.16 69.6 67.8 70.5
02/07/2021 16:39:16 55.15 56 57.17 55.8 56 62.5 63.96 65.03 66.16 69.6 67.8 70.5
02/07/2021 16:39:17 55.69 56.02 57.17 55.8 56 62.5 64.13 64.72 66.16 69.6 67.8 70.5
02/07/2021 16:39:18 56.75 56.9 57.17 55.8 56 62.5 64.36 64.48 66.16 69.6 67.8 70.5
02/07/2021 16:39:19 55.3 56.38 57.17 55.8 56 62.5 63.67 64.93 66.16 69.6 67.8 70.5
02/07/2021 16:39:20 55.56 55.96 57.17 55.8 56 62.5 64.06 64.14 66.16 69.6 67.8 70.5
02/07/2021 16:39:21 56.3 56.45 57.17 55.8 56 62.5 64.93 64.96 66.16 69.6 67.8 70.5
02/07/2021 16:39:22 56.35 56.59 57.17 55.8 56 62.5 65.79 65.64 66.16 69.6 67.8 70.5
02/07/2021 16:39:23 55.12 56.4 57.17 55.8 56 62.5 65.38 65.62 66.16 69.6 67.8 70.5
02/07/2021 16:39:24 54.81 55.69 57.17 55.8 56 62.5 65.37 66.07 66.16 69.6 67.8 70.5
02/07/2021 16:39:25 59.83 59.29 59.29 55.8 56 62.5 73.59 72.88 72.88 69.6 67.8 70.5
02/07/2021 16:39:26 58.6 60.17 60.17 55.8 56 62.5 69.12 73.56 73.56 69.6 67.8 70.5
02/07/2021 16:39:27 55.49 58.42 60.17 55.8 56 62.5 63.3 70.37 73.56 69.6 67.8 70.5
02/07/2021 16:39:28 56.34 56.72 60.17 55.8 56 62.5 64.31 67.32 73.56 69.6 67.8 70.5
02/07/2021 16:39:29 55.24 56.68 60.17 55.8 56 62.5 64 65.93 73.56 69.6 67.8 70.5
02/07/2021 16:39:30 56.48 56.44 60.17 55.8 56 62.5 63.81 64.53 73.56 69.6 67.8 70.5
02/07/2021 16:39:31 54.99 56.34 60.17 55.8 56 62.5 64.37 64.72 73.56 69.6 67.8 70.5
02/07/2021 16:39:32 55.78 56.15 60.17 55.8 56 62.5 64.06 64.63 73.56 69.6 67.8 70.5
02/07/2021 16:39:33 54.18 55.6 60.17 55.8 56 62.5 62.42 64.16 73.56 69.6 67.8 70.5
02/07/2021 16:39:34 54.82 55.01 60.17 55.8 56 62.5 63.71 63.6 73.56 69.6 67.8 70.5
02/07/2021 16:39:35 54.56 55.51 60.17 55.8 56 62.5 63.27 64.15 73.56 69.6 67.8 70.5
02/07/2021 16:39:36 55.99 55.87 60.17 55.8 56 62.5 65.1 65.09 73.56 69.6 67.8 70.5
02/07/2021 16:39:37 54.12 55.62 60.17 55.8 56 62.5 63.44 64.6 73.56 69.6 67.8 70.5
02/07/2021 16:39:38 55.56 55.21 60.17 55.8 56 62.5 64.12 64.59 73.56 69.6 67.8 70.5
02/07/2021 16:39:39 56.4 56.43 60.17 55.8 56 62.5 65.03 65.34 73.56 69.6 67.8 70.5
02/07/2021 16:39:40 56.39 56.54 60.17 55.8 56 62.5 64.32 65.65 73.56 69.6 67.8 70.5
02/07/2021 16:39:41 55.57 56.53 60.17 55.8 56 62.5 64.02 64.56 73.56 69.6 67.8 70.5
02/07/2021 16:39:42 56.5 56.59 60.17 55.8 56 62.5 63.01 64.34 73.56 69.6 67.8 70.5
02/07/2021 16:39:43 56.18 56.62 60.17 55.8 56 62.5 63.1 63.51 73.56 69.6 67.7 70.5
02/07/2021 16:39:44 57.02 56.92 60.17 55.8 56 62.5 63.82 63.98 73.56 69.6 67.7 70.5
02/07/2021 16:39:45 55.89 56.83 60.17 55.8 56 62.5 62.67 63.89 73.56 69.6 67.7 70.5
02/07/2021 16:39:46 56.15 56.7 60.17 55.8 56 62.5 62.98 63.25 73.56 69.6 67.7 70.5
02/07/2021 16:39:47 56.14 56.62 60.17 55.8 56 62.5 64.26 64.25 73.56 69.6 67.7 70.5
02/07/2021 16:39:48 56.16 56.47 60.17 55.8 56 62.5 63.82 64.23 73.56 69.6 67.7 70.5
02/07/2021 16:39:49 55.92 56.73 60.17 55.8 56 62.5 61.91 63.67 73.56 69.6 67.7 70.5
02/07/2021 16:39:50 58.93 58.46 60.17 55.8 56 62.5 63.46 63.5 73.56 69.6 67.7 70.5
02/07/2021 16:39:51 55.95 57.81 60.17 55.8 56 62.5 63.62 63.73 73.56 69.6 67.7 70.5
02/07/2021 16:39:52 56.3 56.95 60.17 55.8 56 62.5 65.7 65.36 73.56 69.6 67.7 70.5
02/07/2021 16:39:53 56.03 56.68 60.17 55.8 56 62.5 62.34 64.95 73.56 69.6 67.6 70.5
02/07/2021 16:39:54 55 56.41 60.17 55.8 56 62.5 61.56 63.46 73.56 69.6 67.6 70.5
02/07/2021 16:39:55 55.6 56.02 60.17 55.8 56 62.5 62.27 62.7 73.56 69.6 67.6 70.5
02/07/2021 16:39:56 56.02 56.01 58.46 55.8 56 62.5 62.39 62.61 70.37 69.6 67.6 70.5
02/07/2021 16:39:57 55.38 56.12 58.46 55.8 56 62.5 62.16 62.65 67.32 69.6 67.6 70.5
02/07/2021 16:39:58 54.64 55.84 58.46 55.8 56 62.5 61.11 62.46 65.93 69.5 67.6 70.5
02/07/2021 16:39:59 55.95 55.85 58.46 55.8 56 62.5 63.17 62.57 65.65 69.5 67.6 70.5
02/07/2021 16:40:00 54.13 56.01 58.46 55.8 56 62.5 61.88 62.67 65.65 69.5 67.6 70.5
02/07/2021 16:40:01 54.75 54.94 58.46 55.8 56 62.5 65.2 64.84 65.65 69.5 67.6 70.5
02/07/2021 16:40:02 55.45 55.52 58.46 55.8 56 62.5 64.18 64.25 65.65 69.5 67.5 70.5
02/07/2021 16:40:03 56.27 56.26 58.46 55.8 56 62.5 63.88 64.24 65.65 69.5 67.5 70.5
02/07/2021 16:40:04 54.34 55.9 58.46 55.8 56 62.5 62.25 64.03 65.65 69.5 67.5 70.5
02/07/2021 16:40:05 53.08 55.43 58.46 55.8 56 62.5 61.25 63.3 65.65 69.5 67.5 70.5
02/07/2021 16:40:06 48.55 53.68 58.46 55.8 56 62.5 58.48 61.72 65.65 69.5 67.5 70.5
02/07/2021 16:40:07 56.16 54.83 58.46 55.8 56 62.5 64.22 63.44 65.65 69.5 67.5 70.5
02/07/2021 16:40:08 56 55.69 58.46 55.8 56 62.5 64.61 64.61 65.65 69.5 67.5 70.5
02/07/2021 16:40:09 55.18 55.73 58.46 55.8 56 62.5 64.47 64.72 65.65 69.5 67.5 70.5
02/07/2021 16:40:10 54.59 55.42 58.46 55.8 56 62.5 62.71 64.38 65.36 69.5 67.5 70.5
02/07/2021 16:40:11 54.58 55.82 58.46 55.8 56 62.5 62.15 63.5 65.36 69.5 67.5 70.5
02/07/2021 16:40:12 56.01 55.71 58.46 55.8 56 62.5 64.81 64.29 65.36 69.5 67.5 70.5
02/07/2021 16:40:13 54.8 55.62 58.46 55.8 56 62.5 62.72 64.16 65.36 69.5 67.5 70.5
02/07/2021 16:40:14 56.02 56.05 58.46 55.8 56 62.5 64.28 64.26 65.36 69.5 67.5 70.5
02/07/2021 16:40:15 55.41 55.98 58.46 55.8 56 62.5 65.38 65.41 65.41 69.5 67.5 70.5
02/07/2021 16:40:16 55.73 56.15 58.46 55.8 56 62.5 65.43 66 66 69.5 67.5 70.5
02/07/2021 16:40:17 54.95 55.46 58.46 55.8 56 62.5 62.97 65.33 66 69.5 67.5 70.5
02/07/2021 16:40:18 67.79 67.42 67.42 56 56 62.5 75.12 74.78 74.78 69.6 67.5 70.5
02/07/2021 16:40:19 65.94 68.61 68.61 56.2 56.1 62.5 71.77 75.22 75.22 69.6 67.5 70.5
02/07/2021 16:40:20 62.08 66.02 68.61 56.2 56.1 62.5 65.95 72.72 75.22 69.6 67.5 70.5
02/07/2021 16:40:21 57.42 64.06 68.61 56.2 56.1 62.5 62.03 69.8 75.22 69.6 67.5 70.5
02/07/2021 16:40:22 56.31 60.99 68.61 56.2 56.1 62.5 64.64 66.51 75.22 69.6 67.5 70.5
02/07/2021 16:40:23 56.46 58.65 68.61 56.2 56.1 62.5 65.39 65.98 75.22 69.6 67.5 70.5
02/07/2021 16:40:24 56.3 57.6 68.61 56.2 56.1 62.5 65.23 66.19 75.22 69.6 67.5 70.5
02/07/2021 16:40:25 55.8 56.79 68.61 56.2 56.1 62.5 63.86 65.1 75.22 69.6 67.5 70.5
02/07/2021 16:40:26 61.58 61.26 68.61 56.3 56.1 62.5 74.79 74.19 75.22 69.7 67.5 70.5
02/07/2021 16:40:27 56.28 60.25 68.61 56.3 56.1 62.5 65.49 73.03 75.22 69.7 67.5 70.5
02/07/2021 16:40:28 56.2 58.23 68.61 56.3 56.1 62.5 65.36 69.82 75.22 69.7 67.5 70.5
02/07/2021 16:40:29 55 57.03 68.61 56.3 56.1 62.5 63.74 67.39 75.22 69.7 67.5 70.5
02/07/2021 16:40:30 54.66 56.08 68.61 56.3 56.1 62.5 63.11 65.63 75.22 69.7 67.5 70.5
02/07/2021 16:40:31 57.41 56.76 68.61 56.3 56.1 62.5 64.91 64.91 75.22 69.7 67.5 70.5
02/07/2021 16:40:32 56.19 56.85 68.61 56.3 56.1 62.5 66.5 66.12 75.22 69.7 67.5 70.5
02/07/2021 16:40:33 56.56 56.8 68.61 56.3 56.1 62.5 67.26 67.38 75.22 69.7 67.5 70.5
02/07/2021 16:40:34 75.34 74.85 74.85 57.3 56.5 62.5 80.8 80.3 80.3 69.9 67.6 70.5
02/07/2021 16:40:35 73.59 74.84 74.85 57.9 56.7 62.5 78.69 80.3 80.3 70 67.7 70.5
02/07/2021 16:40:36 73.47 75.03 75.03 58.4 56.9 62.5 80.01 80.79 80.79 70.1 67.7 70.5
02/07/2021 16:40:37 72.7 73.6 75.03 58.7 57.1 62.6 78.93 79.67 80.79 70.2 67.8 70.5
02/07/2021 16:40:38 72.67 73.65 75.03 59.1 57.3 62.6 79.59 79.61 80.79 70.3 67.9 70.6
02/07/2021 16:40:39 73.65 73.89 75.03 59.5 57.5 62.6 80.68 80.65 80.79 70.5 67.9 70.6
02/07/2021 16:40:40 69.81 74.22 75.03 59.6 57.6 62.6 76.72 80.87 80.87 70.5 68 70.6
02/07/2021 16:40:41 71.52 72.08 75.03 59.8 57.7 62.6 79.99 79.84 80.87 70.7 68.1 70.6
02/07/2021 16:40:42 73.95 74.04 75.03 60.2 57.9 62.6 79.57 80.7 80.87 70.8 68.1 70.6
02/07/2021 16:40:43 77.33 77.3 77.3 60.9 58.3 62.7 83.11 83.02 83.02 71 68.3 70.6
02/07/2021 16:40:44 72.9 76.77 77.3 61.1 58.4 62.7 79.1 82.72 83.02 71.1 68.3 70.6
02/07/2021 16:40:45 55.88 74.38 77.3 61.1 58.4 62.7 65.13 80.39 83.02 71.1 68.3 70.6
02/07/2021 16:40:46 71.97 72.37 77.3 61.3 58.5 62.7 77.52 77.97 83.02 71.1 68.4 70.6
02/07/2021 16:40:47 66.26 72.13 77.3 61.3 58.5 62.7 75.02 78 83.02 71.2 68.4 70.6
02/07/2021 16:40:48 65.26 69.21 77.3 61.3 58.6 62.7 72.98 75.93 83.02 71.2 68.4 70.6
02/07/2021 16:40:49 60.9 67.16 77.3 61.3 58.6 62.7 70.26 74.77 83.02 71.2 68.4 70.6
02/07/2021 16:40:50 56.05 63.85 77.3 61.3 58.6 62.7 65.07 71.64 83.02 71.2 68.4 70.6
02/07/2021 16:40:51 56.02 60.68 77.3 61.3 58.6 62.7 65.21 68.73 83.02 71.2 68.4 70.6
02/07/2021 16:40:52 70.48 69.72 77.3 61.5 58.6 62.7 73.71 73.13 83.02 71.2 68.4 70.6
02/07/2021 16:40:53 72.83 72.18 77.3 61.6 58.8 62.7 77.98 76.81 83.02 71.3 68.4 70.6
02/07/2021 16:40:54 75.6 75.12 77.3 62 59 62.7 80.16 79.41 83.02 71.4 68.5 70.6
02/07/2021 16:40:55 68.93 74.46 77.3 62.1 59 62.7 77.56 79.79 83.02 71.4 68.5 70.6
02/07/2021 16:40:56 55.69 71.58 77.3 62.1 59 62.7 68.43 77.95 83.02 71.5 68.5 70.6
02/07/2021 16:40:57 53.96 67.54 77.3 62.1 59 62.7 62.51 74.58 83.02 71.5 68.5 70.6
02/07/2021 16:40:58 54.51 63.58 77.3 62.1 59 62.7 62.87 70.71 83.02 71.5 68.5 70.6
02/07/2021 16:40:59 54.21 60.21 77.3 62.1 59 62.7 63.26 67.56 83.02 71.5 68.5 70.6
02/07/2021 16:41:00 50.06 57.4 77.3 62 59 62.7 59.26 65.32 83.02 71.4 68.5 70.6
02/07/2021 16:41:01 56.85 56.29 77.3 62.1 59 62.7 68.95 67.56 83.02 71.5 68.5 70.6
02/07/2021 16:41:02 54.45 55.77 77.3 62 59 62.7 62.45 67 83.02 71.5 68.5 70.6
02/07/2021 16:41:03 54.61 55.07 77.3 62 59 62.7 63.01 64.76 83.02 71.5 68.5 70.6
02/07/2021 16:41:04 53.69 54.96 77.3 62 59 62.7 63.51 64.14 83.02 71.5 68.5 70.6
02/07/2021 16:41:05 50.51 54.33 77.3 62 59 62.7 58.87 63.99 83.02 71.5 68.5 70.6
02/07/2021 16:41:06 73.91 72.17 77.3 62.3 59.2 62.7 80.89 79.29 83.02 71.6 68.6 70.7
02/07/2021 16:41:07 75.21 75.17 77.3 62.5 59.3 62.8 80.3 80.92 83.02 71.7 68.7 70.7
02/07/2021 16:41:08 79.48 79.24 79.24 63.2 59.8 62.8 85.25 84.82 84.82 72 68.9 70.7
02/07/2021 16:41:09 71.56 78.15 79.24 63.3 59.9 62.8 78.13 83.95 84.82 72.1 68.9 70.7
02/07/2021 16:41:10 71.77 75.45 79.24 63.4 60 62.8 79.27 81.66 84.82 72.1 69 70.7
02/07/2021 16:41:11 70.66 74.76 79.24 63.5 60 62.8 76.25 81.17 84.82 72.2 69 70.7
02/07/2021 16:41:12 55.37 71.38 79.24 63.5 60 62.8 64.43 77.81 84.82 72.2 69 70.7
02/07/2021 16:41:13 52.78 67.31 79.24 63.5 60 62.8 62.05 73.87 84.82 72.2 69 70.7
02/07/2021 16:41:14 55.27 63.28 79.24 63.5 60 62.8 67.51 70.02 84.82 72.2 69 70.7
02/07/2021 16:41:15 62.19 62.6 79.24 63.5 60 62.8 70.27 70.74 84.82 72.2 69 70.7
02/07/2021 16:41:16 71.77 70.51 79.24 63.6 60.1 62.9 79.19 78.02 84.82 72.2 69.1 70.7
02/07/2021 16:41:17 74.94 73.74 79.24 63.8 60.2 62.9 79.76 79.26 84.82 72.3 69.1 70.7
02/07/2021 16:41:18 71.75 73.68 79.24 63.8 60.3 62.9 78.58 79.33 84.82 72.4 69.1 70.7
02/07/2021 16:41:19 65.79 72.47 79.24 63.9 60.3 62.9 71.57 78.98 84.82 72.4 69.2 70.8
02/07/2021 16:41:20 55.1 69.28 79.24 63.9 60.3 62.9 66.1 75.66 84.82 72.4 69.2 70.8
02/07/2021 16:41:21 54.22 65.33 79.24 63.9 60.3 62.9 65.23 72.24 84.82 72.4 69.2 70.8
02/07/2021 16:41:22 77.22 76.09 79.24 64.2 60.5 62.9 82.82 81.6 84.82 72.5 69.3 70.8
02/07/2021 16:41:23 74.51 76.01 79.24 64.3 60.6 62.9 80.4 81.6 84.82 72.6 69.3 70.8
02/07/2021 16:41:24 69.02 74.8 79.24 64.4 60.7 62.9 76.83 80.6 84.82 72.7 69.4 70.8
02/07/2021 16:41:25 60.72 72.01 79.24 64.4 60.7 62.9 69.91 78.68 84.82 72.7 69.4 70.8
02/07/2021 16:41:26 50.33 68.15 79.24 64.4 60.7 62.9 59.48 75.03 84.82 72.7 69.4 70.8
02/07/2021 16:41:27 53.47 64.01 79.24 64.4 60.7 62.9 63.92 70.97 84.82 72.7 69.4 70.8
02/07/2021 16:41:28 54.78 60.29 79.24 64.4 60.7 62.9 63.82 67.79 84.82 72.7 69.4 70.8
02/07/2021 16:41:29 78.51 77.48 79.24 64.7 61 63 81.49 80.4 84.82 72.8 69.4 70.8
02/07/2021 16:41:30 80.93 80.33 80.33 65.3 61.4 63.1 83.6 83.03 84.82 72.9 69.5 70.8
02/07/2021 16:41:31 79.39 81.61 81.61 65.6 61.7 63.1 82.31 83.93 84.82 73.1 69.6 70.8
02/07/2021 16:41:32 73.53 79.13 81.61 65.7 61.8 63.1 78.31 82.44 84.82 73.1 69.7 70.8
02/07/2021 16:41:33 54.42 76.15 81.61 65.7 61.8 63.1 63.98 79.74 84.82 73.1 69.7 70.8
02/07/2021 16:41:34 56.31 71.97 81.61 65.7 61.8 63.1 65.3 75.72 84.82 73.1 69.7 70.8
02/07/2021 16:41:35 56.24 67.92 81.61 65.7 61.8 63.1 64.44 72.09 84.82 73.1 69.7 70.8
02/07/2021 16:41:36 54.42 64.14 81.61 65.7 61.8 63.1 65.18 68.91 84.82 73.1 69.7 70.8
02/07/2021 16:41:37 71.42 70.7 81.61 65.8 61.8 63.1 79.03 78.26 84.82 73.2 69.7 70.9
02/07/2021 16:41:38 77.09 75.64 81.61 66 62 63.2 82.22 81.01 83.95 73.3 69.8 70.9
02/07/2021 16:41:39 77.04 77.37 81.61 66.2 62.1 63.2 82.96 82.6 83.93 73.4 69.9 70.9
02/07/2021 16:41:40 54.48 75.89 81.61 66.2 62.1 63.2 59.68 81.99 83.93 73.4 69.9 70.9
02/07/2021 16:41:41 55.81 71.7 81.61 66.2 62.1 63.2 62.82 77.78 83.93 73.4 69.9 70.9
02/07/2021 16:41:42 55.37 67.62 81.61 66.2 62.1 63.2 63.52 73.76 83.93 73.4 69.9 70.9
02/07/2021 16:41:43 55.81 63.79 81.61 66.2 62.1 63.2 62.37 70.2 83.93 73.4 69.9 70.9
02/07/2021 16:41:44 55.41 60.52 81.61 66.2 62.1 63.2 62.13 66.94 83.93 73.4 69.9 70.9
02/07/2021 16:41:45 58.19 58.6 81.61 66.2 62.1 63.2 66.25 66.53 83.93 73.4 69.9 70.9
02/07/2021 16:41:46 77.94 76.1 81.61 66.4 62.3 63.2 84.19 81.92 83.93 73.6 70 70.9
02/07/2021 16:41:47 76.26 76.65 81.61 66.5 62.4 63.2 81.79 82.19 83.93 73.7 70.1 70.9
02/07/2021 16:41:48 76.34 76.95 81.61 66.6 62.5 63.3 82.81 83.03 83.93 73.8 70.2 70.9
02/07/2021 16:41:49 75.59 77.02 81.61 66.8 62.6 63.3 81.86 83.26 83.93 73.9 70.2 71
02/07/2021 16:41:50 72.59 75.85 81.61 66.8 62.7 63.3 78.43 82.15 83.93 73.9 70.3 71
02/07/2021 16:41:51 64.84 74.12 81.61 66.8 62.7 63.3 71.58 80.22 83.93 73.9 70.3 71
02/07/2021 16:41:52 54.22 70.45 81.61 66.8 62.7 63.3 61.73 76.62 83.93 73.9 70.3 71
02/07/2021 16:41:53 53.9 66.37 81.61 66.8 62.7 63.3 61.43 72.6 83.93 73.9 70.3 71
02/07/2021 16:41:54 62.17 62.99 81.61 66.8 62.7 63.3 70.47 70.82 83.93 73.9 70.3 71
02/07/2021 16:41:55 74.13 72.14 81.61 66.9 62.8 63.3 80.87 78.79 83.93 74 70.3 71
02/07/2021 16:41:56 63.81 71.75 81.61 66.9 62.8 63.3 73.21 78.86 83.93 74 70.3 71
02/07/2021 16:41:57 56.22 68.28 81.61 66.9 62.8 63.3 63.01 75.78 83.93 74 70.3 71
02/07/2021 16:41:58 56.04 64.46 81.61 66.9 62.8 63.3 64.79 71.91 83.93 74 70.3 71
02/07/2021 16:41:59 55.88 61.12 81.61 66.9 62.8 63.3 64.26 68.79 83.93 74 70.3 71
02/07/2021 16:42:00 52.44 58.69 81.61 66.9 62.8 63.3 61.63 66.72 83.93 74 70.3 71
02/07/2021 16:42:01 56.98 56.98 79.13 66.9 62.8 63.3 65.99 65.64 83.26 74 70.3 71
02/07/2021 16:42:02 55.43 57.08 77.37 66.9 62.8 63.3 65.09 66.42 83.26 74 70.3 71
02/07/2021 16:42:03 71.38 70.54 77.37 66.9 62.8 63.3 77.1 76.3 83.26 74.1 70.4 71
02/07/2021 16:42:04 75.29 74.55 77.37 67 62.9 63.3 80.84 80.03 83.26 74.1 70.4 71
02/07/2021 16:42:05 73.46 74.68 77.37 67.1 62.9 63.4 80.15 80.58 83.26 74.2 70.4 71
02/07/2021 16:42:06 68.69 73.51 77.37 67.1 62.9 63.4 76.84 80.16 83.26 74.2 70.5 71
02/07/2021 16:42:07 56.22 70.54 77.37 67.1 62.9 63.4 62.86 77.49 83.26 74.2 70.5 71
02/07/2021 16:42:08 54.56 66.57 77.37 67.1 62.9 63.4 61.53 73.5 83.26 74.2 70.5 71
02/07/2021 16:42:09 70.69 69.77 77.02 67.1 63 63.4 77.78 76.69 83.26 74.2 70.5 71
02/07/2021 16:42:10 73.11 72.41 77.02 67.2 63 63.4 80.03 79.39 83.26 74.3 70.5 71
02/07/2021 16:42:11 72.23 72.99 77.02 67.2 63.1 63.4 80.65 80.92 83.26 74.3 70.6 71
02/07/2021 16:42:12 70.41 71.82 77.02 67.3 63.1 63.4 77.99 79.86 83.26 74.4 70.6 71
02/07/2021 16:42:13 53.72 70.81 77.02 67.3 63.1 63.4 61.8 78.61 83.26 74.4 70.6 71
02/07/2021 16:42:14 56.37 66.69 77.02 67.3 63.1 63.4 65.6 74.5 83.26 74.4 70.6 71
02/07/2021 16:42:15 54.79 63.02 77.02 67.3 63.1 63.4 64.22 71.02 83.26 74.4 70.6 71
02/07/2021 16:42:16 66.08 65.85 77.02 67.3 63.1 63.4 74.06 73.81 83.26 74.4 70.6 71
02/07/2021 16:42:17 75.7 74.01 77.02 67.4 63.2 63.4 81.94 79.99 83.26 74.5 70.7 71.1
02/07/2021 16:42:18 72.96 74.01 77.02 67.4 63.2 63.4 80.29 80.75 83.26 74.5 70.7 71.1
02/07/2021 16:42:19 59.87 73.16 75.85 67.4 63.2 63.4 70.88 79.93 82.15 74.5 70.7 71.1
02/07/2021 16:42:20 53.94 69.17 74.68 67.4 63.2 63.4 60.39 76.35 80.92 74.5 70.7 71.1
02/07/2021 16:42:21 64.36 65.72 74.68 67.4 63.2 63.4 72.17 73.17 80.92 74.5 70.7 71.1
02/07/2021 16:42:22 61.77 65.04 74.68 67.4 63.2 63.4 69.08 72.53 80.92 74.5 70.7 71.1
02/07/2021 16:42:23 53.93 62.62 74.68 67.4 63.2 63.4 62.81 70.02 80.92 74.5 70.7 71.1
02/07/2021 16:42:24 56.62 59.36 74.68 67.4 63.2 63.4 63.8 67.01 80.92 74.5 70.7 71.1
02/07/2021 16:42:25 54.96 57.67 74.68 67.4 63.2 63.4 65.45 65.69 80.92 74.5 70.7 71.1
02/07/2021 16:42:26 56.47 56.79 74.68 67.4 63.2 63.4 65.97 66.37 80.92 74.5 70.7 71.1
02/07/2021 16:42:27 78 76.02 76.02 67.6 63.4 63.5 82.91 80.97 80.97 74.6 70.7 71.1
02/07/2021 16:42:28 71.22 76.02 76.02 67.6 63.4 63.5 79.86 81.5 81.5 74.7 70.8 71.1
02/07/2021 16:42:29 70.37 73.62 76.02 67.7 63.4 63.5 79.11 80.83 81.5 74.7 70.8 71.1
02/07/2021 16:42:30 74.16 73.74 76.02 67.7 63.5 63.5 79.88 79.72 81.5 74.8 70.9 71.1
02/07/2021 16:42:31 72.08 73.27 76.02 67.8 63.5 63.5 79.74 80.11 81.5 74.8 70.9 71.1
02/07/2021 16:42:32 71.81 73.16 76.02 67.8 63.5 63.5 79.45 80.48 81.5 74.8 70.9 71.1
02/07/2021 16:42:33 53.6 71.56 76.02 67.8 63.5 63.5 64.94 79.17 81.5 74.8 70.9 71.1
02/07/2021 16:42:34 54.26 67.43 76.02 67.8 63.5 63.5 63.34 75.2 81.5 74.8 70.9 71.1
02/07/2021 16:42:35 71.71 71.16 76.02 67.8 63.6 63.5 77.74 77.25 81.5 74.9 70.9 71.1
02/07/2021 16:42:36 74.18 73.62 76.02 67.9 63.6 63.5 80.07 79.4 81.5 74.9 71 71.1
02/07/2021 16:42:37 74.18 74.79 76.02 68 63.7 63.5 79.23 79.82 81.5 75 71 71.1
02/07/2021 16:42:38 76.17 76.05 76.05 68.1 63.8 63.6 81.67 81.51 81.51 75 71.1 71.2
02/07/2021 16:42:39 74.06 75.19 76.05 68.1 63.8 63.6 81.14 81.19 81.51 75.1 71.1 71.2
02/07/2021 16:42:40 70.85 74.64 76.05 68.1 63.8 63.6 76.82 81.1 81.51 75.1 71.1 71.2
02/07/2021 16:42:41 73.86 75.28 76.05 68.2 63.9 63.6 80.11 80.64 81.51 75.1 71.2 71.2
02/07/2021 16:42:42 54.15 72.47 76.05 68.2 63.9 63.6 64.21 79.04 81.51 75.1 71.2 71.2
02/07/2021 16:42:43 56.54 68.33 76.05 68.2 63.9 63.6 64.87 75.03 81.51 75.1 71.2 71.2
02/07/2021 16:42:44 52.99 64.51 76.05 68.2 63.9 63.6 62.61 71.4 81.51 75.1 71.2 71.2
02/07/2021 16:42:45 53.7 60.73 76.05 68.2 63.9 63.6 62.52 67.97 81.51 75.1 71.2 71.2
02/07/2021 16:42:46 55.74 57.79 76.05 68.2 63.9 63.6 65.93 66.13 81.51 75.1 71.2 71.2
02/07/2021 16:42:47 55.46 56.51 76.05 68.2 63.9 63.6 65.32 65.6 81.51 75.1 71.2 71.2
02/07/2021 16:42:48 55.13 56.24 76.05 68.2 63.9 63.6 64.91 66.14 81.51 75.1 71.2 71.2
02/07/2021 16:42:49 52.94 55.44 76.05 68.2 63.9 63.6 61.3 64.79 81.51 75.1 71.2 71.2
02/07/2021 16:42:50 52.64 53.71 76.05 68.2 63.9 63.6 63.71 63.72 81.51 75.1 71.2 71.2
02/07/2021 16:42:51 53.72 53.72 76.05 68.2 63.9 63.6 63.65 63.92 81.51 75.1 71.2 71.2
02/07/2021 16:42:52 56.33 55.95 76.05 68.2 63.9 63.6 65.32 64.99 81.51 75.1 71.2 71.2
02/07/2021 16:42:53 53.36 55.97 76.05 68.2 63.9 63.6 62.3 64.86 81.51 75.1 71.2 71.2
02/07/2021 16:42:54 52.53 54.57 76.05 68.2 63.9 63.6 62.31 63.57 81.51 75.1 71.2 71.2
02/07/2021 16:42:55 54.73 54.35 76.05 68.2 63.9 63.6 65.43 64.81 81.51 75.1 71.2 71.2
02/07/2021 16:42:56 55.1 55.05 76.05 68.2 63.9 63.6 64.14 64.95 81.51 75.1 71.2 71.2
02/07/2021 16:42:57 72.41 71.74 76.05 68.2 63.9 63.6 79.81 79.14 81.51 75.1 71.2 71.2
02/07/2021 16:42:58 73.32 73.07 76.05 68.3 64 63.6 79.58 79.48 81.51 75.2 71.2 71.2
02/07/2021 16:42:59 72.92 73.29 76.05 68.3 64 63.6 79.09 79.71 81.51 75.2 71.3 71.2
02/07/2021 16:43:00 72.38 73.08 76.05 68.3 64 63.6 79.48 79.78 81.51 74.5 71.3 71.2
02/07/2021 16:43:01 72.13 72.53 76.05 68.4 64.1 63.6 79.72 79.74 81.51 74.5 71.3 71.2
02/07/2021 16:43:02 76.15 75.76 76.05 68.5 64.1 63.7 81.13 81.16 81.51 74.5 71.4 71.2
02/07/2021 16:43:03 76.57 76.26 76.26 68.6 64.2 63.7 82.06 81.81 81.81 74.6 71.4 71.2
02/07/2021 16:43:04 64.96 75.67 76.26 68.6 64.2 63.7 72.82 81.39 81.81 74.6 71.4 71.3
02/07/2021 16:43:05 54.37 71.85 76.26 68.6 64.2 63.7 63.2 77.83 81.81 74.6 71.4 71.3
02/07/2021 16:43:06 55.93 67.73 76.26 68.6 64.2 63.7 66.63 73.81 81.81 74.6 71.4 71.3
02/07/2021 16:43:07 54.92 63.95 76.26 68.6 64.2 63.7 62.62 70.78 81.81 74.6 71.4 71.3
02/07/2021 16:43:08 73.81 72.35 76.26 68.6 64.3 63.7 79.76 78.2 81.81 74.7 71.5 71.3
02/07/2021 16:43:09 74.19 74.69 76.26 68.7 64.3 63.7 79.05 79.67 81.81 74.7 71.5 71.3
02/07/2021 16:43:10 54.35 72.65 76.26 68.7 64.3 63.7 65.08 78.07 81.81 74.7 71.5 71.3
02/07/2021 16:43:11 55.79 68.52 76.26 68.7 64.3 63.7 64.08 74.18 81.81 74.7 71.5 71.3
02/07/2021 16:43:12 52.75 64.62 76.26 68.7 64.3 63.7 62.13 70.54 81.81 74.7 71.5 71.3
02/07/2021 16:43:13 76.29 75.39 76.26 68.7 64.4 63.7 80.63 79.57 81.81 74.8 71.5 71.3
02/07/2021 16:43:14 75.93 76.56 76.56 68.8 64.5 63.8 81.37 81.11 81.81 74.8 71.6 71.3
02/07/2021 16:43:15 68.46 75.38 76.56 68.8 64.5 63.8 77.9 80.69 81.81 74.9 71.6 71.3
02/07/2021 16:43:16 70.58 72.29 76.56 68.8 64.5 63.8 77.5 78.84 81.81 74.9 71.6 71.3
02/07/2021 16:43:17 55.99 71.19 76.56 68.8 64.5 63.8 64.34 77.99 81.81 74.9 71.6 71.3
02/07/2021 16:43:18 53.98 67.13 76.56 68.8 64.5 63.8 62.85 73.99 81.81 74.9 71.6 71.3
02/07/2021 16:43:19 56.52 63.23 76.56 68.8 64.5 63.8 62.92 70.31 81.81 74.9 71.6 71.3
02/07/2021 16:43:20 56.17 60.28 76.56 68.8 64.5 63.8 64.86 67.21 81.81 74.9 71.6 71.3
02/07/2021 16:43:21 53.82 58.1 76.56 68.8 64.5 63.8 62.9 65.85 81.81 74.9 71.6 71.3
02/07/2021 16:43:22 53.59 55.94 76.56 68.8 64.5 63.8 62.43 64.27 81.81 74.9 71.6 71.3
02/07/2021 16:43:23 54.83 55 76.56 68.8 64.5 63.8 64.85 64.47 81.81 74.9 71.6 71.3
02/07/2021 16:43:24 74.32 73.8 76.56 68.9 64.5 63.8 79.4 78.9 81.81 74.9 71.6 71.3
02/07/2021 16:43:25 80.53 80.03 80.03 69.1 64.7 63.8 84.82 84.19 84.19 75.1 71.7 71.3
02/07/2021 16:43:26 64.47 79.39 80.03 69.1 64.7 63.8 71.9 83.74 84.19 75.1 71.7 71.3
02/07/2021 16:43:27 53.78 75.3 80.03 69.1 64.7 63.8 62.27 79.81 84.19 75.1 71.7 71.3
02/07/2021 16:43:28 56.34 71.11 80.03 69.1 64.7 63.8 64.03 75.69 84.19 75.1 71.7 71.3
02/07/2021 16:43:29 56.5 67.11 80.03 69.1 64.7 63.8 64.07 71.91 84.19 75.1 71.7 71.3
02/07/2021 16:43:30 53.96 63.45 80.03 69.1 64.7 63.8 62.62 68.77 84.19 75.1 71.7 71.3
02/07/2021 16:43:31 71.61 71.03 80.03 69.1 64.7 63.8 78.06 77.44 84.19 75.1 71.8 71.3
02/07/2021 16:43:32 80.96 79.76 80.03 69.3 64.9 63.9 83.87 82.88 84.19 75.2 71.8 71.4
02/07/2021 16:43:33 72.82 78.92 80.03 69.4 65 63.9 78.51 82.18 84.19 75.2 71.8 71.4
02/07/2021 16:43:34 75.22 76.21 80.03 69.4 65 63.9 81.19 81.48 84.19 75.3 71.9 71.4
02/07/2021 16:43:35 80.88 80.6 80.6 69.6 65.2 64 84.45 84.35 84.35 75.4 72 71.4
02/07/2021 16:43:36 72.83 79.36 80.6 69.7 65.2 64 79.15 83.29 84.35 75.4 72 71.4
02/07/2021 16:43:37 74.17 76.55 80.6 69.7 65.3 64 80.3 81.39 84.35 75.5 72 71.4
02/07/2021 16:43:38 76.54 77.42 80.6 69.8 65.3 64 80.72 81.94 84.35 75.5 72.1 71.4
02/07/2021 16:43:39 69.92 75.99 80.6 69.8 65.3 64 79.25 80.81 84.35 75.5 72.1 71.4
02/07/2021 16:43:40 65.22 73.21 80.6 69.8 65.3 64 75.88 80.41 84.35 75.5 72.1 71.4
02/07/2021 16:43:41 53.28 69.95 80.6 69.8 65.3 64 63.27 77.68 84.35 75.5 72.1 71.4
02/07/2021 16:43:42 54.41 65.86 80.6 69.8 65.3 64 64.36 73.68 84.35 75.5 72.1 71.4
02/07/2021 16:43:43 56.98 62.11 80.6 69.8 65.3 64 64.28 70.21 84.35 75.5 72.1 71.4
02/07/2021 16:43:44 54.27 59.66 80.6 69.8 65.3 64 63.4 67.52 84.35 75.5 72.1 71.4
02/07/2021 16:43:45 53.49 57.07 80.6 69.8 65.3 64 63.06 65.4 84.35 75.5 72.1 71.4
02/07/2021 16:43:46 54.85 55.19 80.6 69.8 65.3 64 64.62 64.7 84.35 75.5 72.1 71.4
02/07/2021 16:43:47 81.05 79.46 80.6 70 65.5 64.1 84.47 82.56 84.35 75.7 72.2 71.5
02/07/2021 16:43:48 75.88 78.62 80.6 70 65.6 64.1 81.03 82.34 84.35 75.7 72.2 71.5
02/07/2021 16:43:49 76.7 77.82 80.6 70.1 65.6 64.1 81.82 81.87 84.35 75.8 72.3 71.5
02/07/2021 16:43:50 76.19 76.8 80.6 70.1 65.7 64.2 81.16 81.74 84.35 75.8 72.3 71.5
02/07/2021 16:43:51 74.04 76.72 80.6 70.2 65.7 64.2 81.28 81.69 84.35 75.9 72.3 71.5
02/07/2021 16:43:52 75.68 76.23 80.6 70.2 65.8 64.2 81.25 81.85 84.35 75.9 72.4 71.5
02/07/2021 16:43:53 77.98 78.13 80.6 70.3 65.8 64.2 81.51 82.02 84.35 76 72.4 71.5
02/07/2021 16:43:54 80.95 80.22 80.6 70.5 66 64.3 85.02 84.23 84.35 76.1 72.5 71.6
02/07/2021 16:43:55 77.96 80.35 80.6 70.6 66.1 64.3 82.9 84.46 84.46 76.1 72.5 71.6
02/07/2021 16:43:56 80.22 80.27 80.6 70.7 66.2 64.3 83.95 84.18 84.46 76.2 72.6 71.6
02/07/2021 16:43:57 77.31 79.42 80.6 70.8 66.3 64.4 83.61 83.78 84.46 76.3 72.7 71.6
02/07/2021 16:43:58 76.01 78.23 80.6 70.8 66.3 64.4 81.91 83.55 84.46 76.4 72.7 71.6
02/07/2021 16:43:59 75.84 77.35 80.6 70.9 66.3 64.4 81.31 82.74 84.46 76.4 72.7 71.6
02/07/2021 16:44:00 76.11 77.14 80.6 70.9 66.4 64.4 81.39 82.5 84.46 76.4 72.8 71.7
02/07/2021 16:44:01 77.49 78.12 80.6 71 66.5 64.4 82.84 83.34 84.46 76.5 72.8 71.7
02/07/2021 16:44:02 75.19 77.13 80.6 71 66.5 64.5 79.81 82.33 84.46 76.5 72.8 71.7
02/07/2021 16:44:03 73.69 76.58 80.6 71 66.5 64.5 82.06 82.17 84.46 76.6 72.9 71.7
02/07/2021 16:44:04 66.15 74.79 80.6 71 66.5 64.5 72 82.17 84.46 76.6 72.9 71.7
02/07/2021 16:44:05 78.08 77.61 80.35 71.1 66.6 64.5 83.14 82.79 84.46 76.7 72.9 71.7
02/07/2021 16:44:06 81.45 80.31 80.35 71.3 66.7 64.6 85.27 84.46 84.46 76.8 73 71.7
02/07/2021 16:44:07 75.88 79.97 80.35 71.3 66.8 64.6 82.26 84.47 84.47 76.8 73.1 71.7
02/07/2021 16:44:08 72.44 77.79 80.35 71.3 66.8 64.6 80.26 83.13 84.47 76.8 73.1 71.8
02/07/2021 16:44:09 69.9 75.29 80.35 71.3 66.8 64.6 78.42 81.5 84.47 76.9 73.1 71.8
02/07/2021 16:44:10 82.19 81.24 81.24 71.5 67 64.7 88 87.08 87.08 77 73.2 71.8
02/07/2021 16:44:11 74.33 80.39 81.24 71.5 67 64.7 80.78 86.28 87.08 77.1 73.3 71.8
02/07/2021 16:44:12 72.01 77.52 81.24 71.5 67 64.7 77.78 83.56 87.08 77.1 73.3 71.8
02/07/2021 16:44:13 78.21 77.59 81.24 71.6 67.1 64.7 83.41 82.89 87.08 77.2 73.3 71.8
02/07/2021 16:44:14 76.23 77.72 81.24 71.7 67.1 64.7 82.5 83 87.08 77.2 73.4 71.9
02/07/2021 16:44:15 71.95 76.54 81.24 71.7 67.1 64.7 79.04 82.71 87.08 77.2 73.4 71.9
02/07/2021 16:44:16 55.67 73.56 81.24 71.7 67.1 64.7 66.09 80.08 87.08 77.2 73.4 71.9
02/07/2021 16:44:17 54.13 69.44 81.24 71.7 67.1 64.7 62.03 76.12 87.08 77.2 73.4 71.9
02/07/2021 16:44:18 54.81 65.39 81.24 71.7 67.1 64.7 62.28 72.14 87.08 77.2 73.4 71.9
02/07/2021 16:44:19 55.74 61.73 81.24 71.7 67.1 64.7 62.94 68.59 87.08 77.2 73.4 71.9
02/07/2021 16:44:20 56.54 59.11 81.24 71.7 67.1 64.7 64.01 65.99 87.08 77.2 73.4 71.9
02/07/2021 16:44:21 54.57 57.67 81.24 71.7 67.1 64.7 63.34 65 87.08 77.2 73.4 71.9
02/07/2021 16:44:22 54.98 55.88 81.24 71.7 67.1 64.7 61.94 63.77 87.08 77.2 73.4 71.9
02/07/2021 16:44:23 72.78 71.92 81.24 71.7 67.1 64.7 77.73 76.88 87.08 77.2 73.4 71.9
02/07/2021 16:44:24 75.81 75.25 81.24 71.7 67.2 64.7 80.34 80.04 87.08 77.3 73.4 71.9
02/07/2021 16:44:25 58.24 74.04 81.24 71.7 67.2 64.7 68.46 78.89 87.08 77.3 73.4 71.9
02/07/2021 16:44:26 68.08 69.96 81.24 71.7 67.2 64.7 75.53 75.85 87.08 77.3 73.4 71.9
02/07/2021 16:44:27 62.07 69.61 81.24 71.7 67.2 64.7 72.38 76.32 87.08 77.3 73.4 71.9
02/07/2021 16:44:28 54.4 66.11 81.24 71.7 67.2 64.7 63.09 73.42 87.08 77.3 73.4 71.9
02/07/2021 16:44:29 77.99 77.38 81.24 71.8 67.2 64.8 80.74 80.05 87.08 77.3 73.5 71.9
02/07/2021 16:44:30 69.38 76.41 81.24 71.8 67.2 64.8 74.67 79.32 87.08 77.3 73.5 71.9
02/07/2021 16:44:31 86.92 85.97 85.97 72.2 67.7 65 89.06 87.91 87.91 77.5 73.6 72
02/07/2021 16:44:32 78 85.28 85.97 72.3 67.7 65 83.04 87.31 87.91 77.6 73.7 72
02/07/2021 16:44:33 76.82 82.52 85.97 72.3 67.8 65 82.79 85.32 87.91 77.6 73.7 72
02/07/2021 16:44:34 59.31 79.28 85.97 72.3 67.8 65 67.44 83.45 87.91 77.6 73.7 72
02/07/2021 16:44:35 53.78 75.1 85.97 72.3 67.8 65 62.06 79.35 87.91 77.6 73.7 72
02/07/2021 16:44:36 55.1 70.9 85.97 72.3 67.8 65 62.24 75.24 87.91 77.6 73.7 72
02/07/2021 16:44:37 54.91 66.85 85.97 72.3 67.8 65 62.42 71.36 87.91 77.6 73.7 72
02/07/2021 16:44:38 54.64 63.06 85.97 72.3 67.8 65 61.79 67.97 87.91 77.6 73.7 72
02/07/2021 16:44:39 54.7 59.77 85.97 72.3 67.8 65 63.78 65.19 87.91 77.6 73.7 72
02/07/2021 16:44:40 54.64 57.22 85.97 72.3 67.8 65 62.43 64.38 87.91 77.6 73.7 72
02/07/2021 16:44:41 54.88 55.98 85.97 72.3 67.8 65 63.11 63.9 87.91 77.6 73.7 72
02/07/2021 16:44:42 55.44 55.5 85.97 72.3 67.8 65 63.41 63.53 87.91 77.6 73.7 72
02/07/2021 16:44:43 54.71 55.38 85.97 72.3 67.8 65 62.46 63.19 87.91 77.6 73.7 72
02/07/2021 16:44:44 54.38 55.24 85.97 72.3 67.8 65 61.73 62.88 87.91 77.6 73.7 72
02/07/2021 16:44:45 55.85 55.34 85.97 72.3 67.8 65 61.99 62.35 87.91 77.6 73.7 72
02/07/2021 16:44:46 55.05 55.6 85.97 72.3 67.8 65 61.96 62.44 87.91 77.6 73.7 72
02/07/2021 16:44:47 63.39 63.24 85.97 72.3 67.8 65 69.62 69.46 87.91 77.6 73.7 72
02/07/2021 16:44:48 79.22 77.45 85.97 72.4 67.8 65 83.03 81.38 87.91 77.7 73.8 72
02/07/2021 16:44:49 74.47 77.15 85.97 72.4 67.8 65.1 81.27 81.9 87.91 77.7 73.8 72
02/07/2021 16:44:50 55.13 75.38 85.97 72.4 67.8 65.1 63.41 80.82 87.91 77.7 73.8 72
02/07/2021 16:44:51 54.16 71.21 85.97 72.4 67.8 65.1 62.26 76.7 87.91 77.7 73.8 72
02/07/2021 16:44:52 54.98 67.1 85.97 72.4 67.8 65.1 63.02 72.72 87.91 77.7 73.8 72
02/07/2021 16:44:53 55.84 63.28 85.97 72.4 67.8 65.1 64.84 69.13 87.91 77.7 73.8 72
02/07/2021 16:44:54 54.98 60.22 85.97 72.4 67.8 65.1 64.02 67.21 87.91 77.7 73.8 72
02/07/2021 16:44:55 54.33 57.7 85.97 72.4 67.8 65.1 61.58 65.14 87.91 77.7 73.8 72
02/07/2021 16:44:56 54.46 55.89 85.97 72.4 67.8 65.1 62.7 63.23 87.91 77.7 73.8 72
02/07/2021 16:44:57 55.78 55.66 85.97 72.4 67.8 65.1 63.45 63.41 87.91 77.7 73.8 72
02/07/2021 16:44:58 55.2 55.67 85.97 72.4 67.8 65.1 63.4 63.72 87.91 77.7 73.8 72
02/07/2021 16:44:59 53.72 55.2 85.97 72.4 67.8 65.1 62.24 63.27 87.91 77.7 73.8 72
02/07/2021 16:45:00 74.83 74.18 85.97 72.5 67.9 65.1 79.84 78.96 87.91 77.7 73.8 72
02/07/2021 16:45:01 55.16 73.68 85.28 72.5 67.9 65.1 64.31 78.58 87.31 77.7 73.8 72
02/07/2021 16:45:02 55.26 69.54 82.52 72.5 67.9 65.1 63.53 74.59 85.32 77.7 73.8 72
02/07/2021 16:45:03 55.68 65.57 79.28 72.5 67.9 65.1 65.06 70.93 83.45 77.7 73.8 72
02/07/2021 16:45:04 79.49 77.71 77.71 72.5 67.9 65.1 85.04 83.97 83.97 77.8 73.9 72
02/07/2021 16:45:05 76.47 78.25 78.25 72.6 68 65.1 81.69 83.97 83.97 77.8 73.9 72
02/07/2021 16:45:06 56.73 76.91 78.25 72.6 68 65.1 64.84 82.76 83.97 77.8 73.9 72
02/07/2021 16:45:07 55.73 72.73 78.25 72.6 68 65.1 64.31 78.63 83.97 77.8 73.9 72
02/07/2021 16:45:08 67.42 69.26 78.25 72.6 68 65.1 76.31 76.87 83.97 77.8 73.9 72.1
02/07/2021 16:45:09 83.02 82.16 82.16 72.7 68.1 65.2 85.33 84.47 84.47 77.9 74 72.1
02/07/2021 16:45:10 82.57 82.54 82.54 72.9 68.3 65.3 85.25 85.07 85.07 78 74 72.1
02/07/2021 16:45:11 75.93 82.47 82.54 72.9 68.3 65.3 81.87 84.95 85.07 78 74.1 72.1
02/07/2021 16:45:12 77.52 79.9 82.54 72.9 68.3 65.3 82.31 83.64 85.07 78.1 74.1 72.1
02/07/2021 16:45:13 72.49 78.1 82.54 72.9 68.3 65.3 81.22 82.44 85.07 78.1 74.1 72.1
02/07/2021 16:45:14 68.41 75.47 82.54 73 68.3 65.3 77.18 81.83 85.07 78.1 74.1 72.1
02/07/2021 16:45:15 57.34 72.5 82.54 73 68.3 65.3 65.44 79.53 85.07 78.1 74.1 72.1
02/07/2021 16:45:16 56.61 68.45 82.54 73 68.3 65.3 64.16 75.51 85.07 78.1 74.1 72.1
02/07/2021 16:45:17 55.69 64.65 82.54 73 68.3 65.3 63.7 71.75 85.07 78.1 74.1 72.1
02/07/2021 16:45:18 77.5 77.06 82.54 73 68.4 65.3 82.19 81.68 85.07 78.1 74.2 72.2
02/07/2021 16:45:19 79.14 79.04 82.54 73 68.4 65.3 83.61 83.38 85.07 78.2 74.2 72.2
02/07/2021 16:45:20 75.14 78.07 82.54 73.1 68.5 65.4 81.1 82.63 85.07 78.2 74.2 72.2
02/07/2021 16:45:21 76.6 77.51 82.54 73.1 68.5 65.4 81.36 82.54 85.07 78.3 74.2 72.2
02/07/2021 16:45:22 72.64 76.11 82.54 73.1 68.5 65.4 79.24 81.13 85.07 78.3 74.3 72.2
02/07/2021 16:45:23 73.63 74.51 82.54 73.1 68.5 65.4 77.63 79.91 85.07 78.3 74.3 72.2
02/07/2021 16:45:24 78.59 78.04 82.54 73.2 68.6 65.4 82.67 81.66 85.07 78.3 74.3 72.2
02/07/2021 16:45:25 74.48 77.59 82.54 73.2 68.6 65.4 77.7 81.35 85.07 78.3 74.3 72.2
02/07/2021 16:45:26 76.14 76.08 82.54 73.2 68.6 65.4 80.97 80.42 85.07 78.4 74.3 72.2
02/07/2021 16:45:27 76.38 77.06 82.54 73.3 68.6 65.5 81.74 81.83 85.07 78.4 74.4 72.2
02/07/2021 16:45:28 66.53 75.7 82.54 73.3 68.6 65.5 76.1 80.94 85.07 78.4 74.4 72.2
02/07/2021 16:45:29 54.54 72.13 82.54 73.3 68.6 65.5 64.34 78.43 85.07 78.4 74.4 72.2
02/07/2021 16:45:30 54.92 68.01 82.54 73.3 68.6 65.5 64.49 74.45 85.07 78.4 74.4 72.2
02/07/2021 16:45:31 68.89 68.82 82.54 73.3 68.7 65.5 73.41 73.65 85.07 78.4 74.4 72.2
02/07/2021 16:45:32 70.5 71.08 82.54 73.3 68.7 65.5 74.19 74.94 85.07 78.4 74.4 72.2
02/07/2021 16:45:33 75.8 75.58 82.54 73.3 68.7 65.5 81.19 80.06 85.07 78.4 74.4 72.2
02/07/2021 16:45:34 54.95 73.76 82.54 73.3 68.7 65.5 63.27 79.16 85.07 78.4 74.4 72.2
02/07/2021 16:45:35 65.62 69.62 82.54 73.3 68.7 65.5 70.57 75.09 85.07 78.4 74.4 72.3
02/07/2021 16:45:36 57.23 67.48 82.54 73.2 68.7 65.5 63.49 72.82 85.07 78.4 74.4 72.3
02/07/2021 16:45:37 57.08 63.93 82.54 73.2 68.7 65.5 65.32 69.35 85.07 78.4 74.4 72.3
02/07/2021 16:45:38 55.04 60.99 82.54 73.2 68.7 65.5 66.13 67.27 85.07 78.3 74.4 72.3
02/07/2021 16:45:39 55.73 58.29 82.54 73.2 68.7 65.5 61.92 66.84 85.07 78.3 74.4 72.3
02/07/2021 16:45:40 54.63 56.82 82.47 73.2 68.7 65.5 63.13 64.62 84.95 78.3 74.4 72.3
02/07/2021 16:45:41 51.71 55.49 79.9 73.2 68.7 65.5 61.27 63.64 83.64 78.3 74.4 72.3
02/07/2021 16:45:42 67.43 66.84 79.04 73.2 68.7 65.5 72.46 71.7 83.38 78.3 74.4 72.3
02/07/2021 16:45:43 63.81 64.42 79.04 73.1 68.7 65.5 77.35 76.27 83.38 78.2 74.4 72.3
02/07/2021 16:45:44 57.84 64.25 79.04 73.1 68.7 65.5 69.27 76.2 83.38 78.2 74.4 72.3
02/07/2021 16:45:45 56.18 61.16 79.04 73.1 68.7 65.5 65.3 72.99 83.38 78.2 74.4 72.3
02/07/2021 16:45:46 55.18 58.81 79.04 73.1 68.7 65.5 65.54 69.8 83.38 78.2 74.4 72.3
02/07/2021 16:45:47 54.32 56.77 79.04 73.1 68.7 65.5 62.95 67.55 83.38 78.2 74.4 72.3
02/07/2021 16:45:48 55.82 55.8 79.04 73.1 68.7 65.5 63.84 65.27 83.38 78.2 74.4 72.3
02/07/2021 16:45:49 55.07 55.78 78.07 73.1 68.7 65.5 63.66 64.68 82.63 78.2 74.4 72.3
02/07/2021 16:45:50 55.33 55.62 78.04 73.1 68.7 65.5 63.36 63.94 82.54 78.2 74.4 72.3
02/07/2021 16:45:51 55.4 56.1 78.04 73.1 68.7 65.5 62.43 63.84 81.83 78.2 74.4 72.3
02/07/2021 16:45:52 55.32 55.87 78.04 73.1 68.7 65.5 62.01 63.18 81.83 78.2 74.4 72.3
02/07/2021 16:45:53 58.12 57.58 78.04 73.1 68.7 65.5 68.07 67.11 81.83 78.2 74.4 72.3
02/07/2021 16:45:54 56.99 57.4 77.59 73.1 68.7 65.5 67.44 67.75 81.83 78.2 74.4 72.3
02/07/2021 16:45:55 67.25 66.91 77.06 73.1 68.7 65.5 73.92 73.71 81.83 78.1 74.4 72.3
02/07/2021 16:45:56 55.17 66.01 77.06 73.1 68.7 65.5 62.64 72.94 81.83 78.1 74.4 72.3
02/07/2021 16:45:57 56.02 62.33 75.7 73.1 68.7 65.5 63.06 69.31 80.94 78.1 74.4 72.3
02/07/2021 16:45:58 55.06 59.44 75.58 73.1 68.7 65.5 63.84 66.46 80.06 78.1 74.4 72.3
02/07/2021 16:45:59 55.2 57.36 75.58 73.1 68.7 65.5 66 65.77 80.06 78.1 74.4 72.3
02/07/2021 16:46:00 55.03 56.03 75.58 73.1 68.7 65.5 64.9 65.95 80.06 78.1 74.4 72.3
02/07/2021 16:46:01 55.35 55.68 75.58 73.1 68.7 65.5 63.89 65.04 80.06 78.1 74.4 72.3
02/07/2021 16:46:02 54.83 55.43 75.58 73.1 68.7 65.5 64.47 64.8 80.06 78.1 74.4 72.3
02/07/2021 16:46:03 52.1 54.99 73.76 73.1 68.7 65.5 60.65 64.3 79.16 78.1 74.4 72.3
02/07/2021 16:46:04 55.87 55.12 69.62 73.1 68.7 65.5 62.96 63.04 76.27 78.1 74.4 72.3
02/07/2021 16:46:05 55.21 55.37 67.48 73.1 68.7 65.5 63.9 63.64 76.27 78.1 74.4 72.3
02/07/2021 16:46:06 55.53 55.73 66.91 73 68.7 65.5 64.46 64.52 76.27 78.1 74.4 72.3
02/07/2021 16:46:07 55.13 55.81 66.91 73 68.7 65.5 62.75 64.55 76.27 78.1 74.4 72.3
02/07/2021 16:46:08 54.23 55.4 66.91 73 68.7 65.5 62.61 63.6 76.27 78 74.4 72.3
02/07/2021 16:46:09 55.49 55.45 66.91 72.9 68.7 65.5 63.02 63.02 76.27 78 74.4 72.3
02/07/2021 16:46:10 55.65 55.67 66.91 72.9 68.7 65.5 63.19 63.25 76.27 78 74.4 72.3
02/07/2021 16:46:11 52.53 55.51 66.91 72.9 68.7 65.5 60.91 63.23 76.27 78 74.4 72.3
02/07/2021 16:46:12 55.47 55.19 66.91 72.9 68.7 65.5 63.26 62.84 76.27 78 74.4 72.3
02/07/2021 16:46:13 54.17 55.15 66.91 72.9 68.7 65.5 62.77 63.11 76.2 78 74.4 72.3
02/07/2021 16:46:14 53.82 54.63 66.91 72.9 68.7 65.5 61.95 63.08 73.71 78 74.4 72.3
02/07/2021 16:46:15 54.82 54.76 66.91 72.9 68.7 65.5 63.18 62.97 73.71 78 74.4 72.3
02/07/2021 16:46:16 55.91 55.57 66.91 72.9 68.7 65.5 63.26 63.2 73.71 78 74.4 72.3
02/07/2021 16:46:17 55.96 55.92 66.91 72.9 68.7 65.5 63.58 63.62 73.71 77.9 74.4 72.3
02/07/2021 16:46:18 55.86 56.31 66.91 72.9 68.7 65.5 63.84 64.18 73.71 77.9 74.4 72.3
02/07/2021 16:46:19 53.82 55.77 66.91 72.9 68.7 65.5 62.75 63.63 73.71 77.9 74.4 72.3
02/07/2021 16:46:20 54.28 54.66 66.91 72.9 68.7 65.5 62.22 62.94 73.71 77.9 74.4 72.3
02/07/2021 16:46:21 54.43 54.52 66.91 72.9 68.7 65.5 61.97 62.66 73.71 77.9 74.4 72.3
02/07/2021 16:46:22 55.09 54.88 66.91 72.8 68.7 65.5 63.41 63.01 73.71 77.9 74.4 72.3
02/07/2021 16:46:23 55.67 55.7 66.91 72.8 68.7 65.5 63.17 63.38 73.71 77.8 74.4 72.3
02/07/2021 16:46:24 55.23 55.65 66.91 72.8 68.7 65.5 62.92 63.31 73.71 77.8 74.4 72.3
02/07/2021 16:46:25 54.38 55.13 66.01 72.8 68.7 65.5 63.58 63.44 72.94 77.8 74.4 72.3
02/07/2021 16:46:26 55.3 55.22 62.33 72.8 68.7 65.5 63.52 63.72 69.31 77.8 74.4 72.3
02/07/2021 16:46:27 56 56.05 59.44 72.8 68.7 65.5 63.54 63.76 66.46 77.8 74.4 72.3
02/07/2021 16:46:28 55.73 56.25 57.36 72.8 68.7 65.5 63.69 64.08 65.95 77.8 74.4 72.3
02/07/2021 16:46:29 55.38 55.64 56.31 72.8 68.7 65.5 62.38 63.47 65.95 77.8 74.4 72.3
02/07/2021 16:46:30 53.95 55.6 56.31 72.7 68.7 65.5 62.75 63.05 65.04 77.7 74.4 72.3
02/07/2021 16:46:31 55.26 55.17 56.31 72.6 68.7 65.5 63.78 63.62 64.8 77.7 74.4 72.3
02/07/2021 16:46:32 56.23 55.99 56.31 72.6 68.7 65.5 65.29 65.07 65.07 77.7 74.4 72.3
02/07/2021 16:46:33 55.55 55.88 56.31 72.6 68.7 65.5 64.6 65.46 65.46 77.7 74.4 72.3
02/07/2021 16:46:34 56.06 56.13 56.31 72.6 68.7 65.5 62.26 64.55 65.46 77.7 74.4 72.3
02/07/2021 16:46:35 55.18 56 56.31 72.6 68.7 65.5 60.98 63.25 65.46 77.7 74.4 72.3
02/07/2021 16:46:36 55.41 55.78 56.31 72.6 68.7 65.5 63.38 63.16 65.46 77.7 74.4 72.3
02/07/2021 16:46:37 56.24 56.02 56.31 72.6 68.7 65.5 61.81 62.63 65.46 77.7 74.4 72.3
02/07/2021 16:46:38 55.26 56.16 56.31 72.5 68.7 65.5 62.57 62.75 65.46 77.6 74.4 72.3
02/07/2021 16:46:39 55.81 55.8 56.31 72.5 68.7 65.5 62.96 63.06 65.46 77.6 74.4 72.3
02/07/2021 16:46:40 55.59 55.74 56.31 72.5 68.7 65.5 63.72 63.68 65.46 77.6 74.4 72.3
02/07/2021 16:46:41 55.09 55.75 56.31 72.5 68.7 65.5 63.21 63.47 65.46 77.6 74.4 72.3
02/07/2021 16:46:42 56.24 56.02 56.31 72.5 68.7 65.5 61.95 63.42 65.46 77.6 74.4 72.3
02/07/2021 16:46:43 56.45 56.47 56.47 72.5 68.7 65.5 62.35 62.59 65.46 77.6 74.4 72.3
02/07/2021 16:46:44 54.93 56.48 56.48 72.5 68.7 65.5 63.54 63.43 65.46 77.6 74.4 72.3
02/07/2021 16:46:45 54.79 55.47 56.48 72.5 68.7 65.5 64.03 63.94 65.46 77.6 74.4 72.3
02/07/2021 16:46:46 54.73 55.14 56.48 72.4 68.7 65.5 63.98 64.04 65.46 77.5 74.4 72.3
02/07/2021 16:46:47 55.31 55.22 56.48 72.4 68.7 65.5 63.55 64.14 65.46 77.5 74.4 72.3
02/07/2021 16:46:48 56.56 56.29 56.48 72.4 68.7 65.5 64.26 64.29 65.46 77.4 74.4 72.3
02/07/2021 16:46:49 56.36 56.85 56.85 72.3 68.7 65.5 65.7 65.76 65.76 77.4 74.4 72.3
02/07/2021 16:46:50 55.74 56.2 56.85 72.3 68.7 65.5 64 64.94 65.76 77.4 74.4 72.3
02/07/2021 16:46:51 54.6 55.86 56.85 72.3 68.7 65.5 62.5 64.32 65.76 77.4 74.4 72.3
02/07/2021 16:46:52 54.25 55.19 56.85 72.3 68.7 65.5 63.1 63.6 65.76 77.4 74.4 72.3
02/07/2021 16:46:53 56.74 56.09 56.85 72.3 68.7 65.5 63.59 63.6 65.76 77.4 74.4 72.3
02/07/2021 16:46:54 56.49 56.52 56.85 72.3 68.7 65.5 64.84 64.45 65.76 77.4 74.4 72.3
02/07/2021 16:46:55 54.13 56.17 56.85 72.3 68.7 65.5 63.18 64.61 65.76 77.3 74.4 72.3
02/07/2021 16:46:56 54.77 55.07 56.85 72.3 68.7 65.5 63.37 63.94 65.76 77.3 74.4 72.3
02/07/2021 16:46:57 68.95 68.09 68.09 72.3 68.7 65.5 74.58 73.73 73.73 77.3 74.4 72.3
02/07/2021 16:46:58 53.89 65.57 68.09 72.3 68.7 65.5 64.14 71.41 73.73 77.3 74.4 72.3
02/07/2021 16:46:59 56.53 61.8 68.09 72.3 68.7 65.5 65.83 68.41 73.73 77.3 74.4 72.3
02/07/2021 16:47:00 55.5 59.28 68.09 72.3 68.7 65.5 63.99 66.99 73.73 77.3 74.4 72.3
02/07/2021 16:47:01 54.87 57.22 68.09 72.3 68.7 65.5 63.07 65.27 73.73 77.3 74.4 72.3
02/07/2021 16:47:02 54.16 56.03 68.09 72.3 68.7 65.5 61.17 64.05 73.73 77.3 74.4 72.3
02/07/2021 16:47:03 55.53 55.37 68.09 72.3 68.7 65.5 64.59 64.29 73.73 77.3 74.4 72.3
02/07/2021 16:47:04 55.49 55.73 68.09 72.3 68.7 65.5 61.78 64.02 73.73 77.3 74.4 72.3
02/07/2021 16:47:05 60.31 59.34 68.09 72.2 68.7 65.5 72.43 71.14 73.73 77.3 74.4 72.3
02/07/2021 16:47:06 57.39 59.35 68.09 72.2 68.7 65.5 66.42 70.97 73.73 77.2 74.4 72.3
02/07/2021 16:47:07 56.34 58.04 68.09 72.2 68.7 65.5 64.77 68.57 73.73 77.2 74.4 72.3
02/07/2021 16:47:08 55.27 57.13 68.09 72.2 68.7 65.5 63.32 66.68 73.73 77.2 74.4 72.3
02/07/2021 16:47:09 55.31 56.08 68.09 72.2 68.7 65.5 63.82 64.92 73.73 77.2 74.4 72.3
02/07/2021 16:47:10 55.49 56.03 68.09 72.2 68.7 65.5 62.74 64.61 73.73 77.2 74.4 72.3
02/07/2021 16:47:11 56.38 56.44 68.09 72.2 68.7 65.5 63.66 64.17 73.73 77.2 74.4 72.3
02/07/2021 16:47:12 54.65 56.11 68.09 72.2 68.7 65.5 65.85 65.78 73.73 77.2 74.4 72.3
02/07/2021 16:47:13 53.97 55.17 68.09 72.2 68.7 65.5 63.79 66.03 73.73 77.2 74.4 72.3
02/07/2021 16:47:14 55.59 55.27 68.09 72.2 68.7 65.5 63.88 64.53 73.73 77.2 74.4 72.3
02/07/2021 16:47:15 54.5 55.41 68.09 72.2 68.7 65.5 62.95 64.31 73.73 77.2 74.4 72.3
02/07/2021 16:47:16 54.71 55.06 68.09 72.2 68.7 65.5 63.88 63.98 73.73 77.1 74.4 72.3
02/07/2021 16:47:17 54.8 55.17 68.09 72.1 68.7 65.5 62.99 63.96 73.73 77.1 74.4 72.3
02/07/2021 16:47:18 53.35 54.85 68.09 72.1 68.7 65.5 62.25 63.39 73.73 77.1 74.4 72.3
02/07/2021 16:47:19 54.94 54.79 68.09 72.1 68.7 65.5 63.09 63.17 73.73 77.1 74.4 72.3
02/07/2021 16:47:20 54.59 54.8 68.09 72.1 68.7 65.5 63.07 63.03 73.73 77.1 74.4 72.3
02/07/2021 16:47:21 55.42 55.34 68.09 72.1 68.7 65.5 64.6 64.36 73.73 77.1 74.4 72.3
02/07/2021 16:47:22 56.58 56.17 68.09 72.1 68.7 65.5 64.02 64.24 73.73 77.1 74.4 72.3
02/07/2021 16:47:23 53.62 56 68.09 72.1 68.7 65.5 61.86 64.17 73.73 77.1 74.4 72.3
02/07/2021 16:47:24 54.22 54.61 68.09 72.1 68.7 65.5 63.54 63.4 73.73 77.1 74.4 72.3
02/07/2021 16:47:25 54.3 54.51 68.09 72.1 68.7 65.5 62.57 63.51 73.73 77.1 74.4 72.3
02/07/2021 16:47:26 56.19 55.6 68.09 72.1 68.7 65.5 63.07 63.45 73.73 77.1 74.4 72.3
02/07/2021 16:47:27 55.29 55.94 65.57 72.1 68.7 65.5 63.42 63.64 71.41 77 74.4 72.3
02/07/2021 16:47:28 55.52 55.6 61.8 72.1 68.7 65.5 63.11 63.48 71.14 77 74.4 72.3
02/07/2021 16:47:29 54.17 55.42 59.35 72 68.7 65.5 63.44 63.51 71.14 77 74.4 72.3
02/07/2021 16:47:30 54.59 54.84 59.35 72 68.7 65.5 63.6 63.92 71.14 76.9 74.4 72.3
02/07/2021 16:47:31 56.05 55.69 59.35 72 68.7 65.5 64.01 64.17 71.14 76.9 74.4 72.3
02/07/2021 16:47:32 55.82 55.94 59.35 72 68.7 65.5 63.28 64.02 71.14 76.9 74.4 72.3
02/07/2021 16:47:33 54.25 55.86 59.35 72 68.7 65.5 62.21 63.61 71.14 76.9 74.4 72.3
02/07/2021 16:47:34 53.84 55.1 59.35 72 68.7 65.5 62.06 62.74 71.14 76.9 74.4 72.3
02/07/2021 16:47:35 55.15 54.97 59.35 72 68.7 65.5 65.12 64.17 70.97 76.9 74.4 72.3
02/07/2021 16:47:36 55.4 55.27 58.04 72 68.7 65.5 63.9 64.24 68.57 76.8 74.4 72.3
02/07/2021 16:47:37 55.48 55.84 57.13 71.9 68.7 65.5 64.32 64.5 66.68 76.8 74.4 72.3
02/07/2021 16:47:38 53.72 55.16 56.44 71.9 68.7 65.5 62.87 64.1 66.03 76.8 74.4 72.3
02/07/2021 16:47:39 54.81 54.88 56.44 71.9 68.7 65.5 63.36 63.76 66.03 76.7 74.4 72.3
02/07/2021 16:47:40 54.26 54.84 56.44 71.9 68.7 65.5 63.97 64.08 66.03 76.7 74.4 72.3
02/07/2021 16:47:41 67.79 67.29 67.29 71.8 68.7 65.5 72.35 71.84 71.84 76.7 74.4 72.3
02/07/2021 16:47:42 56.43 65.6 67.29 71.8 68.7 65.5 65.98 70.43 71.84 76.7 74.4 72.3
02/07/2021 16:47:43 55.77 62.16 67.29 71.8 68.7 65.5 65.43 68.13 71.84 76.7 74.4 72.3
02/07/2021 16:47:44 55.01 59.29 67.29 71.8 68.7 65.5 66.5 67 71.84 76.7 74.4 72.3
02/07/2021 16:47:45 54.53 57.05 67.29 71.8 68.7 65.5 64.59 66.44 71.84 76.7 74.4 72.3
02/07/2021 16:47:46 56.32 56.8 67.29 71.8 68.7 65.5 64.61 65.85 71.84 76.7 74.4 72.3
02/07/2021 16:47:47 55.43 56.06 67.29 71.8 68.7 65.5 65.84 65.89 71.84 76.7 74.4 72.3
02/07/2021 16:47:48 57.22 56.99 67.29 71.8 68.7 65.5 64.3 65.73 71.84 76.7 74.4 72.3
02/07/2021 16:47:49 55.39 56.85 67.29 71.8 68.7 65.5 65.32 65.27 71.84 76.7 74.4 72.3
02/07/2021 16:47:50 55.06 56.01 67.29 71.8 68.7 65.5 62.44 65.17 71.84 76.7 74.4 72.3
02/07/2021 16:47:51 54.21 55.71 67.29 71.8 68.7 65.5 62.51 63.67 71.84 76.7 74.4 72.3
02/07/2021 16:47:52 55.71 55.5 67.29 71.8 68.7 65.5 63.89 63.53 71.84 76.7 74.4 72.3
02/07/2021 16:47:53 55.34 55.44 67.29 71.8 68.7 65.5 65.44 65.05 71.84 76.7 74.4 72.3
02/07/2021 16:47:54 56.56 56.62 67.29 71.8 68.7 65.5 63.38 65.33 71.84 76.7 74.4 72.3
02/07/2021 16:47:55 56.1 56.77 67.29 71.8 68.7 65.5 63.73 64.17 71.84 76.7 74.4 72.3
02/07/2021 16:47:56 66.1 64.52 67.29 71.8 68.7 65.5 78.48 76.72 76.72 76.7 74.4 72.3
02/07/2021 16:47:57 62.44 64.58 67.29 71.8 68.7 65.5 75.18 76.87 76.87 76.7 74.4 72.3
02/07/2021 16:47:58 61.2 63.33 67.29 71.8 68.7 65.5 73.15 75.76 76.87 76.7 74.4 72.3
02/07/2021 16:47:59 60.2 62.02 67.29 71.8 68.7 65.5 72.06 74.19 76.87 76.6 74.4 72.3
02/07/2021 16:48:00 59.12 61.09 67.29 71.8 68.7 65.5 70.89 73.14 76.87 76.6 74.4 72.3
02/07/2021 16:48:01 57.55 59.94 67.29 71.8 68.7 65.5 68.82 71.83 76.87 76.6 74.4 72.3
02/07/2021 16:48:02 55.12 58.65 67.29 71.7 68.7 65.5 64.47 70.09 76.87 76.6 74.4 72.3
02/07/2021 16:48:03 55.31 56.97 67.29 71.7 68.7 65.5 64.05 67.51 76.87 76.5 74.4 72.3
02/07/2021 16:48:04 54.66 55.65 67.29 71.7 68.7 65.5 64.13 65.67 76.87 76.5 74.4 72.3
02/07/2021 16:48:05 55.83 56 67.29 71.7 68.7 65.5 63.13 64.82 76.87 76.5 74.4 72.3
02/07/2021 16:48:06 55.42 55.69 67.29 71.7 68.7 65.5 62.04 63.82 76.87 76.5 74.4 72.3
02/07/2021 16:48:07 56.5 56.29 67.29 71.7 68.7 65.5 62.71 62.97 76.87 76.5 74.4 72.3
02/07/2021 16:48:08 55.67 56.54 67.29 71.7 68.7 65.5 60.93 62.8 76.87 76.5 74.4 72.3
02/07/2021 16:48:09 54.64 55.81 67.29 71.6 68.7 65.5 61.15 61.7 76.87 76.4 74.4 72.3
02/07/2021 16:48:10 57.67 57.33 67.29 71.6 68.7 65.5 62.16 62.22 76.87 76.4 74.4 72.3
02/07/2021 16:48:11 56.41 57.13 65.6 71.6 68.7 65.5 63.23 62.96 76.87 76.4 74.4 72.3
02/07/2021 16:48:12 55.63 56.32 64.58 71.6 68.7 65.5 61.92 62.52 76.87 76.4 74.4 72.3
02/07/2021 16:48:13 57.03 57.03 64.58 71.6 68.7 65.5 61.88 62.2 76.87 76.4 74.4 72.3
02/07/2021 16:48:14 56.94 57.93 64.58 71.5 68.7 65.5 62.88 63.19 76.87 76.4 74.4 72.3
02/07/2021 16:48:15 55.37 56.66 64.58 71.5 68.7 65.5 63.9 63.86 76.87 76.3 74.4 72.3
02/07/2021 16:48:16 56.68 56.68 64.58 71.5 68.7 65.5 63.91 63.9 76.87 76.3 74.4 72.3
02/07/2021 16:48:17 56.03 56.47 64.58 71.5 68.7 65.5 65.43 64.96 76.87 76.3 74.4 72.3
02/07/2021 16:48:18 56.35 56.92 64.58 71.5 68.7 65.5 64.6 65.21 76.87 76.3 74.4 72.3
02/07/2021 16:48:19 56.58 56.96 64.58 71.5 68.7 65.5 63.39 64.92 76.87 76.3 74.4 72.3
02/07/2021 16:48:20 56.8 56.83 64.58 71.5 68.7 65.5 65.28 65.03 76.87 76.3 74.4 72.3
02/07/2021 16:48:21 54.76 56.56 64.58 71.5 68.7 65.5 65.27 65.42 76.87 76.3 74.4 72.3
02/07/2021 16:48:22 56.19 56.17 64.58 71.5 68.7 65.5 65.88 65.89 76.87 76.3 74.4 72.3
02/07/2021 16:48:23 55.81 56.57 64.58 71.5 68.7 65.5 64.93 65.88 76.87 76.3 74.4 72.3
02/07/2021 16:48:24 55.85 56.03 64.58 71.5 68.7 65.5 65.14 65.88 76.87 76.3 74.4 72.3
02/07/2021 16:48:25 56.56 56.57 64.58 71.4 68.7 65.5 64.75 65.35 76.87 76.2 74.4 72.3
02/07/2021 16:48:26 55.01 56.52 64.58 71.4 68.7 65.5 63.91 64.93 76.87 76.2 74.4 72.3
02/07/2021 16:48:27 54.72 55.56 63.33 71.4 68.7 65.5 63.72 64.43 75.76 76.2 74.4 72.3
02/07/2021 16:48:28 63.48 62.08 62.08 71.4 68.7 65.5 74.63 73.37 74.19 76.2 74.4 72.3
02/07/2021 16:48:29 65.31 64.18 64.18 71.4 68.7 65.5 78.02 76.95 76.95 76.2 74.4 72.3
02/07/2021 16:48:30 57.12 64.18 64.18 71.4 68.7 65.5 70.03 77.11 77.11 76.2 74.4 72.3
02/07/2021 16:48:31 55.3 61.02 64.18 71.4 68.7 65.5 62.97 73.66 77.11 76.2 74.4 72.3
02/07/2021 16:48:32 56.18 58.5 64.18 71.2 68.7 65.5 63.92 70.03 77.11 76.1 74.4 72.3
02/07/2021 16:48:33 55.83 57.18 64.18 71.2 68.7 65.5 64.03 67.23 77.11 76.1 74.4 72.3
02/07/2021 16:48:34 56.46 56.81 64.18 71.2 68.7 65.5 62.78 65.54 77.11 76 74.4 72.3
02/07/2021 16:48:35 56.66 57.01 64.18 71 68.7 65.5 63.88 64.4 77.11 75.9 74.4 72.3
02/07/2021 16:48:36 56.01 56.63 64.18 71 68.7 65.5 65.37 65.06 77.11 75.9 74.4 72.3
02/07/2021 16:48:37 55.76 56.53 64.18 71 68.7 65.5 63.98 65.1 77.11 75.9 74.4 72.3
02/07/2021 16:48:38 57.55 57.37 64.18 70.9 68.7 65.5 63.48 64.1 77.11 75.8 74.4 72.3
02/07/2021 16:48:39 55.08 57.31 64.18 70.9 68.7 65.5 64.67 64.61 77.11 75.8 74.4 72.3
02/07/2021 16:48:40 54.57 56.14 64.18 70.9 68.7 65.5 63.19 64.69 77.11 75.8 74.4 72.3
02/07/2021 16:48:41 55 55.61 64.18 70.9 68.7 65.5 63.7 64.04 77.11 75.8 74.4 72.3
02/07/2021 16:48:42 53.3 54.96 64.18 70.9 68.7 65.5 60.76 63.59 77.11 75.8 74.4 72.3
02/07/2021 16:48:43 54.85 54.66 64.18 70.9 68.7 65.5 62.94 62.88 77.11 75.8 74.4 72.3
02/07/2021 16:48:44 55.64 55.43 64.18 70.9 68.7 65.5 64.27 64 77.11 75.8 74.4 72.3
02/07/2021 16:48:45 54.65 55.35 64.18 70.9 68.7 65.5 63.21 63.96 77.11 75.8 74.4 72.3
02/07/2021 16:48:46 56.61 56.09 64.18 70.9 68.7 65.5 64.27 64.14 77.11 75.8 74.4 72.3
02/07/2021 16:48:47 55.79 56.39 64.18 70.8 68.7 65.5 63.83 64.4 77.11 75.7 74.4 72.3
02/07/2021 16:48:48 56.23 56.15 64.18 70.7 68.7 65.5 65.61 65.23 77.11 75.6 74.4 72.3
02/07/2021 16:48:49 58.99 58.85 64.18 70.7 68.7 65.5 71.05 70.74 77.11 75.6 74.4 72.3
02/07/2021 16:48:50 62.24 61.56 64.18 70.6 68.7 65.5 74.02 73.13 77.11 75.5 74.4 72.3
02/07/2021 16:48:51 61.49 62.14 64.18 70.6 68.7 65.5 73.59 73.55 77.11 75.5 74.4 72.3
02/07/2021 16:48:52 58.82 61.36 64.18 70.6 68.7 65.5 71.99 73.98 77.11 75.4 74.4 72.3
02/07/2021 16:48:53 56.53 59.87 64.18 70.5 68.7 65.5 65.89 72.59 77.11 75.4 74.4 72.3
02/07/2021 16:48:54 54.94 58.09 64.18 70.3 68.7 65.5 65.26 69.63 77.11 75.2 74.4 72.3
02/07/2021 16:48:55 54.82 56.38 64.18 70.2 68.7 65.5 62.99 67.26 77.11 75.2 74.4 72.3
02/07/2021 16:48:56 56.33 56.15 64.18 70.1 68.7 65.5 65.82 65.93 77.11 75.1 74.4 72.3
02/07/2021 16:48:57 55.79 55.98 64.18 70 68.7 65.5 64.87 65.71 77.11 74.9 74.4 72.3
02/07/2021 16:48:58 55.71 56.17 64.18 69.9 68.7 65.5 63.41 64.98 77.11 74.9 74.4 72.3
02/07/2021 16:48:59 56.92 56.88 64.18 69.9 68.7 65.5 65.13 65.18 77.11 74.8 74.4 72.3
02/07/2021 16:49:00 54.82 56.75 62.14 69.8 68.7 65.5 62.24 64.88 73.98 74.7 74.4 72.3
02/07/2021 16:49:01 52.22 55.7 62.14 69.7 68.7 65.5 60.6 63.56 73.98 74.7 74.4 72.3
02/07/2021 16:49:02 55.59 55.37 62.14 69.7 68.7 65.5 63.93 63.63 73.98 74.6 74.4 72.3
02/07/2021 16:49:03 55.57 55.73 62.14 69.7 68.7 65.5 65.85 65.19 73.98 74.5 74.4 72.3
02/07/2021 16:49:04 56.16 56.42 62.14 69.6 68.7 65.5 65.46 65.88 73.98 74.5 74.4 72.3
02/07/2021 16:49:05 54.59 55.76 62.14 69.5 68.7 65.5 64.6 65.59 73.98 74.4 74.4 72.3
02/07/2021 16:49:06 56.49 56.24 62.14 69.3 68.7 65.5 67.35 66.8 73.98 74.2 74.4 72.3
02/07/2021 16:49:07 55.93 56.41 62.14 69.3 68.7 65.5 67.3 67.42 73.98 74.1 74.4 72.3
02/07/2021 16:49:08 55.93 57.05 62.14 69.2 68.7 65.5 66.62 67.96 73.98 74.1 74.4 72.3
02/07/2021 16:49:09 55.78 55.98 62.14 69.2 68.7 65.5 65.03 66.78 73.98 74.1 74.4 72.3
02/07/2021 16:49:10 56.38 56.42 62.14 68.9 68.7 65.5 66.86 66.72 73.98 73.7 74.4 72.3
02/07/2021 16:49:11 56.82 56.61 62.14 68.9 68.7 65.5 66.37 66.99 73.98 73.6 74.4 72.3
02/07/2021 16:49:12 56.33 56.74 62.14 68.8 68.7 65.5 66.08 67.07 73.98 73.6 74.4 72.3
02/07/2021 16:49:13 55.36 56.41 62.14 68.7 68.7 65.5 66.44 66.78 73.98 73.4 74.4 72.3
02/07/2021 16:49:14 52.69 55.85 62.14 68.6 68.7 65.5 61.35 66.26 73.98 73.3 74.4 72.3
02/07/2021 16:49:15 55.8 55.31 62.14 68.6 68.7 65.5 66.98 66.27 73.98 73.3 74.4 72.3
02/07/2021 16:49:16 55.6 55.68 62.14 68.6 68.7 65.5 66.81 66.94 73.98 73.3 74.4 72.3
02/07/2021 16:49:17 54.99 55.84 62.14 68.6 68.7 65.5 64.15 67.03 73.98 73.3 74.4 72.3
02/07/2021 16:49:18 55.06 55.38 62.14 68.6 68.7 65.5 64.11 65.24 73.98 73.3 74.4 72.3
02/07/2021 16:49:19 56.98 56.47 62.14 68.6 68.7 65.5 67.5 66.68 73.98 73.3 74.4 72.3
02/07/2021 16:49:20 54.89 56.33 62.14 68.6 68.7 65.5 65.02 66.67 73.98 73.3 74.4 72.3
02/07/2021 16:49:21 55.15 55.59 61.36 68.6 68.7 65.5 66.97 67.19 73.98 73.3 74.4 72.3
02/07/2021 16:49:22 54.94 55.75 59.87 68.6 68.7 65.5 64.57 66.78 72.59 73.3 74.4 72.3
02/07/2021 16:49:23 55.1 55.85 58.09 68.6 68.7 65.5 63.19 65.14 69.63 73.2 74.4 72.3
02/07/2021 16:49:24 56.8 56.35 57.05 68.5 68.7 65.5 66.4 65.84 67.96 73.2 74.4 72.3
02/07/2021 16:49:25 56.02 56.58 57.05 68.5 68.7 65.5 65.86 66.56 67.96 73.2 74.4 72.3
02/07/2021 16:49:26 55.63 56.12 57.05 68.5 68.7 65.5 65.79 66.05 67.96 73.1 74.4 72.3
02/07/2021 16:49:27 55.11 55.94 57.05 68.5 68.7 65.5 65.33 66.2 67.96 73.1 74.4 72.3
02/07/2021 16:49:28 57.93 57.44 57.44 68.5 68.7 65.5 68.15 67.68 67.96 73.1 74.4 72.3
02/07/2021 16:49:29 72.1 71.55 71.55 68.4 68.7 65.5 78.04 77.01 77.01 73.1 74.4 72.3
02/07/2021 16:49:30 56.21 68.66 71.55 68.3 68.7 65.5 65.38 75.17 77.01 73.1 74.4 72.3
02/07/2021 16:49:31 52.58 64.81 71.55 67.2 68.7 65.5 61.58 71.54 77.01 72.5 74.4 72.3
02/07/2021 16:49:32 56.07 60.92 71.55 67 68.7 65.5 63.74 67.9 77.01 72.3 74.4 72.3
02/07/2021 16:49:33 58.12 58.92 71.55 66.8 68.7 65.5 64.55 66.01 77.01 72.1 74.4 72.3
02/07/2021 16:49:34 57.97 58.78 71.55 66.8 68.7 65.5 65.28 65.54 77.01 72.1 74.4 72.3
02/07/2021 16:49:35 57.84 58.26 71.55 66.8 68.7 65.5 64.54 65.91 77.01 72.1 74.4 72.3
02/07/2021 16:49:36 56.4 58.12 71.55 66.8 68.7 65.5 64.17 65 77.01 72.1 74.4 72.3
02/07/2021 16:49:37 56.91 57.33 71.55 66.8 68.7 65.5 65.44 65.82 77.01 72.1 74.4 72.3
02/07/2021 16:49:38 57 57.22 71.55 66.8 68.7 65.5 65.16 65.28 77.01 72.1 74.4 72.3
02/07/2021 16:49:39 55.89 57.15 71.55 66.8 68.7 65.5 65.28 65.75 77.01 72.1 74.4 72.3
02/07/2021 16:49:40 56.41 56.49 71.55 66.8 68.7 65.5 63.77 65.66 77.01 72.1 74.4 72.3
02/07/2021 16:49:41 57.28 57.09 71.55 66.8 68.7 65.5 62.87 64.09 77.01 72.1 74.4 72.3
02/07/2021 16:49:42 57.31 57.41 71.55 66.8 68.7 65.5 63.55 64.08 77.01 72.1 74.4 72.3
02/07/2021 16:49:43 55.83 57.31 71.55 66.8 68.7 65.5 64.07 64.02 77.01 72.1 74.4 72.3
02/07/2021 16:49:44 58.35 57.93 71.55 66.8 68.7 65.5 66.17 65.65 77.01 72.1 74.4 72.3
02/07/2021 16:49:45 57.62 58.03 71.55 66.8 68.7 65.5 65.2 65.93 77.01 72.1 74.4 72.3
02/07/2021 16:49:46 57.59 57.9 71.55 66.8 68.7 65.5 66.33 66.07 77.01 72.1 74.4 72.3
02/07/2021 16:49:47 55.79 57.66 71.55 66.8 68.7 65.5 65.16 65.99 77.01 72.1 74.4 72.3
02/07/2021 16:49:48 56.8 57.12 71.55 66.6 68.7 65.5 66.54 66.21 77.01 72 74.4 72.3
02/07/2021 16:49:49 55.47 56.75 71.55 66.5 68.7 65.5 63.95 66.14 77.01 71.8 74.4 72.3
02/07/2021 16:49:50 54.27 55.92 71.55 66.5 68.7 65.5 64.69 64.94 77.01 71.8 74.4 72.3
02/07/2021 16:49:51 55.25 55.6 71.55 66.5 68.7 65.5 68.22 68.06 77.01 71.8 74.4 72.3
02/07/2021 16:49:52 56.17 56.11 71.55 66.5 68.7 65.5 69.08 69.67 77.01 71.9 74.4 72.3
02/07/2021 16:49:53 56.03 55.96 71.55 66.5 68.7 65.5 65.56 68.07 77.01 71.9 74.4 72.3
02/07/2021 16:49:54 56.21 56.19 71.55 66.5 68.7 65.5 65.6 66.62 77.01 71.9 74.4 72.3
02/07/2021 16:49:55 55.14 56.23 71.55 66.5 68.7 65.5 63.3 66.03 77.01 71.9 74.4 72.3
02/07/2021 16:49:56 55.56 55.69 71.55 66.5 68.7 65.5 65.94 65.73 77.01 71.9 74.4 72.3
02/07/2021 16:49:57 55.85 55.9 71.55 66.5 68.7 65.5 65.27 65.97 77.01 71.9 74.4 72.3
02/07/2021 16:49:58 56.49 56.56 71.55 66.5 68.7 65.5 66.1 66.36 77.01 71.9 74.4 72.3
02/07/2021 16:49:59 54.18 56.12 68.66 66.5 68.7 65.5 63.18 65.84 75.17 71.9 74.4 72.3
02/07/2021 16:50:00 56.32 55.85 64.81 66.4 68.7 65.5 65.6 65.32 71.54 71.8 74.4 72.3
02/07/2021 16:50:01 53.2 55.75 60.92 66.4 68.7 65.5 63.08 65.12 69.67 71.8 74.4 72.3
02/07/2021 16:50:02 54.6 54.71 58.92 66.4 68.7 65.5 65.43 65.34 69.67 71.8 74.4 72.3
02/07/2021 16:50:03 54.37 54.79 58.78 66.4 68.7 65.5 66.12 65.95 69.67 71.8 74.4 72.3
02/07/2021 16:50:04 55.12 55.17 58.26 66.1 68.7 65.5 65.52 66.38 69.67 71.5 74.4 72.3
02/07/2021 16:50:05 54.21 54.82 58.12 65.9 68.7 65.5 66.26 66.22 69.67 71.3 74.4 72.3
02/07/2021 16:50:06 55.22 55.11 58.03 65.9 68.7 65.5 67.36 67.24 69.67 71.3 74.4 72.3
02/07/2021 16:50:07 57.26 56.79 58.03 65.9 68.7 65.5 69.79 69.3 69.67 71.3 74.4 72.3
02/07/2021 16:50:08 53.8 56.78 58.03 65.9 68.7 65.5 65.57 69.27 69.67 71.3 74.4 72.3
02/07/2021 16:50:09 56.7 56.34 58.03 65.1 68.7 65.5 69.68 69.26 69.67 70.9 74.4 72.3
02/07/2021 16:50:10 56.04 56.54 58.03 64.2 68.7 65.5 69.06 69.78 69.78 70.5 74.4 72.3
02/07/2021 16:50:11 54 56.23 58.03 64 68.7 65.5 64.32 69.22 69.78 70.3 74.4 72.3
02/07/2021 16:50:12 55.21 55.46 58.03 63.6 68.7 65.5 66.58 67.18 69.78 70.1 74.4 72.3
02/07/2021 16:50:13 55.15 55.66 58.03 63.5 68.7 65.5 65.62 66.56 69.78 69.9 74.4 72.3
02/07/2021 16:50:14 53.52 54.94 58.03 63.5 68.7 65.5 65.32 65.75 69.78 69.8 74.4 72.3
02/07/2021 16:50:15 55.18 55.13 57.9 63.5 68.7 65.5 66.15 66.41 69.78 69.8 74.4 72.3
02/07/2021 16:50:16 56.67 56.22 57.66 63.5 68.7 65.5 68.52 68.09 69.78 69.8 74.4 72.3
02/07/2021 16:50:17 54.92 56.1 57.12 63.5 68.7 65.5 65.69 67.59 69.78 69.8 74.4 72.3
02/07/2021 16:50:18 55.31 55.67 56.79 63.1 68.7 65.5 67.84 67.87 69.78 69.6 74.4 72.3
02/07/2021 16:50:19 51.17 55.19 56.79 62.5 68.7 65.5 60.75 66.93 69.78 69.2 74.4 72.3
02/07/2021 16:50:20 53.85 53.82 56.79 62.2 68.7 65.5 63.97 64.27 69.78 69 74.4 72.3
02/07/2021 16:50:21 51.11 53.91 56.79 61.8 68.7 65.5 60.33 64.34 69.78 68.7 74.4 72.3
02/07/2021 16:50:22 54.92 54.31 56.79 61.6 68.7 65.5 63.22 62.94 69.78 68.5 74.4 72.3
02/07/2021 16:50:23 52.74 54.3 56.79 61.4 68.7 65.5 62.07 62.76 69.78 68.4 74.4 72.3
02/07/2021 16:50:24 54.38 54.15 56.79 60.6 68.7 65.5 64.62 64.18 69.78 68 74.4 72.3
02/07/2021 16:50:25 53.37 54.14 56.79 60.2 68.7 65.5 63.32 64.19 69.78 67.9 74.4 72.3
02/07/2021 16:50:26 53.86 54.06 56.79 59.6 68.7 65.5 63.58 63.98 69.78 67.6 74.4 72.3
02/07/2021 16:50:27 53.96 54.05 56.79 58.8 68.7 65.5 62.98 63.5 69.78 67.2 74.4 72.3
02/07/2021 16:50:28 54.2 54.46 56.79 58.7 68.7 65.5 63.87 63.85 69.78 67.1 74.4 72.3
02/07/2021 16:50:29 53.47 54.17 56.79 58.7 68.7 65.5 62.56 63.81 69.78 67.1 74.4 72.3
02/07/2021 16:50:30 53.46 53.83 56.79 58.7 68.7 65.5 63.62 63.76 69.78 67.1 74.4 72.3
02/07/2021 16:50:31 53.86 53.92 56.79 58.6 68.7 65.5 64.2 64.3 69.78 67 74.4 72.3
02/07/2021 16:50:32 53.74 53.83 56.79 58.4 68.7 65.5 62.57 63.68 69.78 67 74.4 72.3
02/07/2021 16:50:33 54.19 54.18 56.79 57.5 68.7 65.5 63.09 63.57 69.78 66.6 74.4 72.3
02/07/2021 16:50:34 54.18 54.36 56.79 57.5 68.7 65.5 62.89 63.33 69.78 66.6 74.4 72.3
02/07/2021 16:50:35 54.57 54.49 56.79 57.4 68.7 65.5 63.18 63.24 69.78 66.5 74.4 72.3
02/07/2021 16:50:36 60.27 58.84 58.84 57.4 68.7 65.5 73.94 72.16 72.16 66.6 74.4 72.3
02/07/2021 16:50:37 59.42 60.05 60.05 57.4 68.7 65.5 72.21 73.37 73.37 66.7 74.4 72.3
02/07/2021 16:50:38 54.77 58.75 60.05 57.4 68.7 65.5 64.38 71.73 73.37 66.7 74.4 72.3
02/07/2021 16:50:39 54.49 56.66 60.05 57.4 68.7 65.5 64.49 68.66 73.37 66.7 74.4 72.3
02/07/2021 16:50:40 54.6 55.46 60.05 57.4 68.7 65.5 62.4 66.53 73.37 66.7 74.4 72.3
02/07/2021 16:50:41 54.17 54.98 60.05 57.4 68.7 65.5 62.82 64.39 73.37 66.7 74.4 72.3
02/07/2021 16:50:42 55.03 54.99 60.05 57.3 68.7 65.5 64.17 64.1 73.37 66.6 74.4 72.3
02/07/2021 16:50:43 54.06 55.13 60.05 57.2 68.7 65.5 64.23 64.9 73.37 66.4 74.4 72.3
02/07/2021 16:50:44 53.75 54.51 60.05 57.2 68.7 65.5 63.06 63.92 73.37 66.4 74.4 72.3
02/07/2021 16:50:45 53.26 54.26 60.05 57.2 68.7 65.5 61.74 63.4 73.37 66.4 74.4 72.3
02/07/2021 16:50:46 54.68 54.48 60.05 57.2 68.7 65.5 64.53 64.07 73.37 66.4 74.4 72.3
02/07/2021 16:50:47 54.29 54.34 60.05 57.2 68.7 65.5 65.28 64.79 73.37 66.4 74.4 72.3
02/07/2021 16:50:48 54.35 54.56 60.05 57.2 68.7 65.5 63.62 64.75 73.37 66.4 74.4 72.3
02/07/2021 16:50:49 54.39 54.71 60.05 57.2 68.7 65.5 65.25 65.27 73.37 66.4 74.4 72.3
02/07/2021 16:50:50 54.86 54.89 60.05 57.2 68.7 65.5 64.97 65.25 73.37 66.4 74.4 72.3
02/07/2021 16:50:51 54.53 55.4 60.05 57.2 68.7 65.5 62.69 64.98 73.37 66.4 74.4 72.3
02/07/2021 16:50:52 52.99 54.27 60.05 57.2 68.7 65.5 62.88 63.73 73.37 66.4 74.4 72.3
02/07/2021 16:50:53 53.18 53.63 60.05 57.2 68.7 65.5 62.34 63.29 73.37 66.4 74.4 72.3
02/07/2021 16:50:54 54.34 54.1 60.05 57.2 68.7 65.5 65.97 65.3 73.37 66.4 74.4 72.3
02/07/2021 16:50:55 53.53 54.19 60.05 57 68.7 65.5 65.94 65.91 73.37 66.3 74.4 72.3
02/07/2021 16:50:56 52.67 53.89 60.05 57 68.7 65.5 62.72 65.87 73.37 66.3 74.4 72.3
02/07/2021 16:50:57 55.07 55.22 60.05 57 68.7 65.5 63.01 64.31 73.37 66.3 74.4 72.3
02/07/2021 16:50:58 52.5 54.04 60.05 57 68.7 65.5 60.04 63.33 73.37 66.3 74.4 72.3
02/07/2021 16:50:59 54.71 54.32 60.05 57 68.7 65.5 63.58 63.21 73.37 66.3 74.4 72.3
02/07/2021 16:51:00 66.32 65.53 65.53 57.1 68.7 65.5 78.26 77.37 77.37 66.5 74.5 72.3
02/07/2021 16:51:01 53.16 64.18 65.53 57.1 68.7 65.5 62.22 76.06 77.37 66.5 74.5 72.3
02/07/2021 16:51:02 55.77 60.49 65.53 57.1 68.7 65.5 67.87 72.13 77.37 66.5 74.5 72.3
02/07/2021 16:51:03 54.42 58.2 65.53 57.1 68.7 65.5 64.66 69.9 77.37 66.6 74.5 72.3
02/07/2021 16:51:04 52.32 56.19 65.53 57.1 68.7 65.5 60.79 67.31 77.37 66.6 74.5 72.3
02/07/2021 16:51:05 57.48 57.3 65.53 57.1 68.7 65.5 70.39 69.99 77.37 66.6 74.5 72.3
02/07/2021 16:51:06 52.98 56.49 65.53 57.1 68.7 65.5 61.65 68.79 77.37 66.6 74.5 72.3
02/07/2021 16:51:07 52.29 54.52 65.53 57.1 68.7 65.5 60.94 65.68 77.37 66.6 74.5 72.3
02/07/2021 16:51:08 52.91 53.54 65.53 57.1 68.7 65.5 63.31 63.97 77.37 66.6 74.5 72.3
02/07/2021 16:51:09 52.89 53.43 65.53 57.1 68.7 65.5 60.74 63.25 77.37 66.6 74.5 72.3
02/07/2021 16:51:10 51.81 53.05 65.53 57.1 68.7 65.5 60.95 62.08 77.37 66.6 74.5 72.3
02/07/2021 16:51:11 51.51 52.37 65.53 57.1 68.7 65.5 59.31 61.41 77.37 66.6 74.5 72.3
02/07/2021 16:51:12 57.17 55.8 65.53 57.1 68.7 65.5 68.69 67.19 77.37 66.6 74.5 72.3
02/07/2021 16:51:13 52.67 55.71 65.53 57.1 68.7 65.5 62.95 66.96 77.37 66.6 74.5 72.3
02/07/2021 16:51:14 55.79 55.54 65.53 57.1 68.7 65.5 68.01 67.19 77.37 66.6 74.5 72.3
02/07/2021 16:51:15 55.12 55.21 65.53 57.1 68.7 65.5 65.86 66.91 77.37 66.6 74.5 72.3
02/07/2021 16:51:16 55.87 55.7 65.53 57.1 68.7 65.5 68.2 67.8 77.37 66.6 74.5 72.3
02/07/2021 16:51:17 54.97 55.7 65.53 57.1 68.7 65.5 66.83 67.87 77.37 66.6 74.5 72.3
02/07/2021 16:51:18 54.56 55.34 65.53 57.1 68.7 65.5 65.3 67.36 77.37 66.6 74.5 72.3
02/07/2021 16:51:19 55.61 55.94 65.53 57.1 68.7 65.5 66.9 67.22 77.37 66.6 74.5 72.3
02/07/2021 16:51:20 57.03 56.65 65.53 57.1 68.7 65.5 69.95 69.05 77.37 66.7 74.5 72.3
02/07/2021 16:51:21 56.03 56.93 65.53 57.1 68.7 65.5 66.48 69.18 77.37 66.7 74.5 72.3
02/07/2021 16:51:22 55.67 56.63 65.53 57.1 68.7 65.5 66.25 67.93 77.37 66.7 74.5 72.3
02/07/2021 16:51:23 54.72 56 65.53 57.1 68.7 65.5 65.48 67.15 77.37 66.7 74.5 72.3
02/07/2021 16:51:24 67.23 66.31 66.31 57.3 68.7 65.5 73.33 72.44 77.37 66.7 74.5 72.3
02/07/2021 16:51:25 55.42 64.83 66.31 57.3 68.7 65.5 66.45 71.29 77.37 66.8 74.5 72.3
02/07/2021 16:51:26 55.21 61.31 66.31 57.3 68.7 65.5 66.47 69.31 77.37 66.8 74.5 72.3
02/07/2021 16:51:27 55.31 58.39 66.31 57.3 68.7 65.5 67.66 67.98 77.37 66.8 74.5 72.3
02/07/2021 16:51:28 53.48 56.66 66.31 57.3 68.7 65.5 63.23 67.44 77.37 66.8 74.5 72.3
02/07/2021 16:51:29 57.53 57.46 66.31 57.3 68.7 65.5 67.42 67.5 77.37 66.8 74.5 72.3
02/07/2021 16:51:30 56.82 57.69 66.31 57.3 68.7 65.5 68.65 68.41 76.06 66.8 74.5 72.3
02/07/2021 16:51:31 54.68 56.98 66.31 57.3 68.7 65.5 63.94 68.24 72.44 66.8 74.5 72.3
02/07/2021 16:51:32 54.48 55.69 66.31 57.3 68.7 65.5 62.65 66.22 72.44 66.8 74.5 72.3
02/07/2021 16:51:33 56.83 56.7 66.31 57.3 68.7 65.5 62.93 64.52 72.44 66.8 74.5 72.3
02/07/2021 16:51:34 53.49 56.42 66.31 57.3 68.7 65.5 60.26 63.62 72.44 66.8 74.5 72.3
02/07/2021 16:51:35 54.73 55.06 66.31 57.3 68.7 65.5 60.96 61.82 72.44 66.8 74.5 72.3
02/07/2021 16:51:36 54.35 54.73 66.31 57.3 68.7 65.5 61.35 61.49 72.44 66.8 74.5 72.3
02/07/2021 16:51:37 53.95 54.68 66.31 57.3 68.7 65.5 60.74 61.46 72.44 66.8 74.5 72.3
02/07/2021 16:51:38 54.66 54.94 66.31 57.3 68.7 65.5 61.93 61.98 72.44 66.8 74.5 72.3
02/07/2021 16:51:39 56.15 55.96 66.31 57.3 68.7 65.5 62.95 62.86 72.44 66.8 74.5 72.3
02/07/2021 16:51:40 55.11 55.69 66.31 57.3 68.7 65.5 63.99 63.81 72.44 66.8 74.5 72.3
02/07/2021 16:51:41 55.59 56.04 66.31 57.3 68.7 65.5 63.91 64.54 72.44 66.8 74.5 72.3
02/07/2021 16:51:42 55.38 55.94 66.31 57.3 68.7 65.5 63.59 64.27 72.44 66.8 74.5 72.3
02/07/2021 16:51:43 74.82 74.19 74.19 58 68.7 65.5 78.32 77.68 77.68 67 74.5 72.3
02/07/2021 16:51:44 54.69 73.38 74.19 58 68.7 65.5 62.78 76.88 77.68 67 74.5 72.3
02/07/2021 16:51:45 56.44 69.23 74.19 58 68.7 65.5 65.66 72.88 77.68 67 74.5 72.3
02/07/2021 16:51:46 58.53 65.32 74.19 58 68.7 65.5 67.16 69.77 77.68 67 74.5 72.3
02/07/2021 16:51:47 54.92 62.47 74.19 58 68.7 65.5 63.09 68.71 77.68 67 74.5 72.3
02/07/2021 16:51:48 55.45 59.29 74.19 58 68.7 65.5 62.64 66.21 77.68 67 74.5 72.3
02/07/2021 16:51:49 56.78 57.76 74.19 58 68.7 65.5 63.48 64.53 77.68 67 74.5 72.3
02/07/2021 16:51:50 57.24 57.78 74.19 58 68.7 65.5 63.5 64.27 77.68 67 74.5 72.3
02/07/2021 16:51:51 57.24 57.56 74.19 58 68.7 65.5 64.06 64.23 77.68 67 74.5 72.3
02/07/2021 16:51:52 56.67 57.37 74.19 58 68.7 65.5 64.69 64.82 77.68 67 74.5 72.3
02/07/2021 16:51:53 56.69 57.42 74.19 58 68.7 65.5 65.09 65.1 77.68 67 74.5 72.3
02/07/2021 16:51:54 55.56 56.91 74.19 58 68.7 65.5 64.81 65.58 77.68 67 74.5 72.3
02/07/2021 16:51:55 56.46 56.43 74.19 58 68.7 65.5 64.38 65.13 77.68 67 74.5 72.3
02/07/2021 16:51:56 57.53 57.47 74.19 58 68.7 65.5 66.04 65.74 77.68 67 74.5 72.3
02/07/2021 16:51:57 55.4 57.55 74.19 57.9 68.7 65.5 64 65.87 77.68 66.9 74.5 72.3
02/07/2021 16:51:58 55.28 56.29 74.19 57.9 68.7 65.5 63.82 64.87 77.68 66.9 74.5 72.3
02/07/2021 16:51:59 55.64 56.11 74.19 57.9 68.7 65.5 63.76 64.48 77.68 66.9 74.5 72.3
02/07/2021 16:52:00 56 56.32 74.19 57.9 68.7 65.5 63.58 64.32 77.68 66.9 74.5 72.3
02/07/2021 16:52:01 61.33 60.7 74.19 57.9 68.7 65.5 73.83 73.08 77.68 67 74.5 72.3
02/07/2021 16:52:02 58.02 61.16 74.19 57.9 68.7 65.5 69.62 73.59 77.68 67 74.5 72.3
02/07/2021 16:52:03 57.36 58.9 74.19 57.9 68.7 65.5 65.28 70.76 77.68 67 74.5 72.3
02/07/2021 16:52:04 57.84 58.32 74.19 57.9 68.7 65.5 65.97 68.28 77.68 67 74.5 72.3
02/07/2021 16:52:05 55.06 58.03 74.19 57.9 68.7 65.5 63.18 66.76 77.68 67 74.5 72.3
02/07/2021 16:52:06 56.55 56.85 74.19 57.9 68.7 65.5 64.62 65.58 77.68 67 74.5 72.3
02/07/2021 16:52:07 72.96 72.52 74.19 58.3 68.8 65.5 72.35 71.74 77.68 67 74.5 72.3
02/07/2021 16:52:08 56.78 69.09 74.19 58.3 68.8 65.5 65.89 69.56 77.68 67 74.5 72.3
02/07/2021 16:52:09 55.42 65.24 74.19 58.3 68.8 65.5 64.43 67.72 77.68 67 74.5 72.3
02/07/2021 16:52:10 55.98 61.7 74.19 58.3 68.8 65.5 64.28 66 77.68 67 74.5 72.3
02/07/2021 16:52:11 57.51 59.04 74.19 58.3 68.8 65.5 67.26 66.69 77.68 67 74.5 72.3
02/07/2021 16:52:12 57.11 58.28 74.19 58.3 68.8 65.5 65.9 66.95 77.68 67 74.5 72.3
02/07/2021 16:52:13 56.57 57.68 73.38 58.3 68.8 65.5 66.28 66.45 76.88 67 74.5 72.3
02/07/2021 16:52:14 58.58 58.36 72.52 58.4 68.8 65.5 66.93 67.44 73.59 67 74.5 72.3
02/07/2021 16:52:15 56.66 57.92 72.52 58.4 68.8 65.5 64.49 66.34 73.59 67 74.5 72.3
02/07/2021 16:52:16 56.5 57.38 72.52 58.4 68.8 65.5 64.74 65.4 73.59 67 74.5 72.3
02/07/2021 16:52:17 57.1 57.23 72.52 58.4 68.8 65.5 64.6 65.69 73.59 67 74.5 72.3
02/07/2021 16:52:18 56.44 57.17 72.52 58.4 68.8 65.5 65.77 65.47 73.59 67 74.5 72.3
02/07/2021 16:52:19 56.37 56.85 72.52 58.4 68.8 65.5 64.48 65.54 73.59 67.1 74.5 72.3
02/07/2021 16:52:20 55.76 56.94 72.52 58.4 68.8 65.5 63.54 65.34 73.59 67.1 74.5 72.3
02/07/2021 16:52:21 55.37 55.84 72.52 58.4 68.8 65.5 62.26 63.9 73.59 67 74.5 72.3
02/07/2021 16:52:22 55.96 56.27 72.52 58.4 68.8 65.5 63.33 63.63 73.59 67 74.5 72.3
02/07/2021 16:52:23 57.11 57.11 72.52 58.4 68.8 65.5 63.69 63.88 73.59 67 74.5 72.3
02/07/2021 16:52:24 54.9 56.6 72.52 58.4 68.8 65.5 62.85 63.83 73.59 67 74.5 72.3
02/07/2021 16:52:25 56.55 56.78 72.52 58.4 68.8 65.5 63.28 63.47 73.59 67 74.5 72.3
02/07/2021 16:52:26 56.52 56.96 72.52 58.4 68.8 65.5 63.87 63.98 73.59 67.1 74.5 72.3
02/07/2021 16:52:27 54.75 56.78 72.52 58.4 68.8 65.5 63.18 64.37 73.59 67.1 74.5 72.3
02/07/2021 16:52:28 55.91 56.24 72.52 58.4 68.8 65.5 63.79 63.94 73.59 67.1 74.5 72.3
02/07/2021 16:52:29 56.78 56.57 72.52 58.4 68.8 65.5 64.67 64.41 73.59 67.1 74.5 72.3
02/07/2021 16:52:30 57.33 57.71 72.52 58.4 68.8 65.5 64.27 64.7 73.59 67.1 74.5 72.3
02/07/2021 16:52:31 56.91 57.35 72.52 58.4 68.8 65.5 63.83 64.55 73.59 67.1 74.5 72.3
02/07/2021 16:52:32 55.07 57.06 72.52 58.4 68.8 65.5 62.72 64.14 71.74 67.1 74.5 72.3
02/07/2021 16:52:33 55.65 56.32 72.52 58.4 68.8 65.5 63.71 64.02 71.74 67.1 74.5 72.3
02/07/2021 16:52:34 55.52 56.1 72.52 58.4 68.8 65.5 63.76 64.41 71.74 67.1 74.5 72.3
02/07/2021 16:52:35 55.48 55.68 72.52 58.4 68.8 65.5 63.59 63.95 71.74 67.1 74.5 72.3
02/07/2021 16:52:36 56.91 56.75 72.52 58.4 68.8 65.5 64.45 64.41 71.74 67.1 74.5 72.3
02/07/2021 16:52:37 56.89 57.48 69.09 58.4 68.8 65.5 63.98 64.46 69.56 67.1 74.5 72.3
02/07/2021 16:52:38 56.27 56.88 65.24 58.4 68.8 65.5 64.54 64.81 67.72 67.1 74.5 72.3
02/07/2021 16:52:39 56.84 57.54 61.7 58.4 68.8 65.5 63.66 64.82 67.44 67.1 74.5 72.3
02/07/2021 16:52:40 55.83 56.53 59.04 58.4 68.8 65.5 64.18 64.36 67.44 67.1 74.5 72.3
02/07/2021 16:52:41 55.79 56.31 58.36 58.3 68.8 65.5 63.37 63.9 67.44 67 74.5 72.3
02/07/2021 16:52:42 55.21 56.02 58.36 58.3 68.8 65.5 62.43 63.78 67.44 67 74.5 72.3
02/07/2021 16:52:43 57.73 56.98 58.36 58.3 68.8 65.5 64.18 64.02 67.44 67 74.5 72.3
02/07/2021 16:52:44 56.62 56.98 57.92 58.3 68.8 65.5 64.98 64.85 66.34 67 74.5 72.3
02/07/2021 16:52:45 56.95 57.6 57.71 58.3 68.8 65.5 65.66 65.7 65.7 67 74.5 72.3
02/07/2021 16:52:46 56.72 56.93 57.71 58.3 68.8 65.5 65.36 65.77 65.77 67 74.5 72.3
02/07/2021 16:52:47 57.37 57.35 57.71 58.3 68.8 65.5 65.2 65.49 65.77 67 74.5 72.3
02/07/2021 16:52:48 58.71 58.38 58.38 58.3 68.8 65.5 65.13 66.04 66.04 67 74.5 72.3
02/07/2021 16:52:49 55.39 58.14 58.38 58.3 68.8 65.5 62.62 65.22 66.04 67 74.5 72.3
02/07/2021 16:52:50 55.9 56.76 58.38 58.3 68.8 65.5 63.27 64.21 66.04 67 74.5 72.3
02/07/2021 16:52:51 55.52 56.52 58.38 58.3 68.8 65.5 62.71 63.92 66.04 67 74.5 72.3
02/07/2021 16:52:52 56.93 57.08 58.38 58.3 68.8 65.5 62.9 63.49 66.04 67 74.5 72.3
02/07/2021 16:52:53 55.58 56.53 58.38 58.3 68.8 65.5 60.94 62.62 66.04 67 74.5 72.3
02/07/2021 16:52:54 59.46 58.97 58.97 58.3 68.8 65.5 64.6 64.32 66.04 67 74.5 72.3
02/07/2021 16:52:55 57.2 58.65 58.97 58.3 68.8 65.5 63.73 64.22 66.04 67 74.5 72.3
02/07/2021 16:52:56 56.17 57.98 58.97 58.3 68.8 65.5 62.61 64.08 66.04 66.8 74.5 72.3
02/07/2021 16:52:57 56.8 57.13 58.97 58.2 68.8 65.5 64.22 63.96 66.04 66.7 74.5 72.3
02/07/2021 16:52:58 57.06 57.5 58.97 58.2 68.8 65.5 62.89 63.89 66.04 66.6 74.5 72.3
02/07/2021 16:52:59 55.12 57.19 58.97 58.2 68.8 65.5 62.03 63.5 66.04 66.6 74.5 72.3
02/07/2021 16:53:00 54.64 56.13 58.97 58.2 68.8 65.5 62.22 62.61 66.04 66.6 74.2 72.3
02/07/2021 16:53:01 56.29 56.16 58.97 58.2 68.8 65.5 63.28 63.35 66.04 66.5 74.2 72.3
02/07/2021 16:53:02 55.79 56.07 58.97 58.2 68.8 65.5 65.31 64.77 66.04 66.5 74.2 72.3
02/07/2021 16:53:03 58.31 57.88 58.97 58.2 68.8 65.5 65.88 65.56 66.04 66.6 74.2 72.3
02/07/2021 16:53:04 55.67 57.64 58.97 58.2 68.8 65.5 63.02 65.44 66.04 66.6 74.2 72.3
02/07/2021 16:53:05 57.24 57.33 58.97 58.2 68.8 65.5 64.71 64.73 66.04 66.6 74.2 72.3
02/07/2021 16:53:06 57.23 57.34 58.97 58.2 68.8 65.5 65.49 65.62 66.04 66.6 74.2 72.3
02/07/2021 16:53:07 56.36 57.28 58.97 58.2 68.8 65.5 65.8 65.72 66.04 66.6 74.2 72.3
02/07/2021 16:53:08 55.21 56.63 58.97 58.2 68.8 65.5 66.81 66.6 66.6 66.6 74.2 72.3
02/07/2021 16:53:09 56.09 56.29 58.97 58.2 68.8 65.5 67.19 67.11 67.11 66.6 74.2 72.3
02/07/2021 16:53:10 56.53 56.51 58.97 58.2 68.8 65.5 66.14 66.98 67.11 66.6 74.2 72.3
02/07/2021 16:53:11 56.73 57.13 58.97 58.2 68.8 65.5 67.36 67.52 67.52 66.6 74.2 72.3
02/07/2021 16:53:12 55.87 56.52 58.97 58.2 68.8 65.5 67.34 67.59 67.59 66.6 74.2 72.3
02/07/2021 16:53:13 56.34 56.71 58.97 58.2 68.8 65.5 65.33 67.02 67.59 66.6 74.2 72.3
02/07/2021 16:53:14 56.26 56.58 58.97 58.2 68.8 65.5 64.74 66.23 67.59 66.6 74.2 72.3
02/07/2021 16:53:15 55.34 56.4 58.97 58.2 68.8 65.5 64.63 65.61 67.59 66.6 74.2 72.3
02/07/2021 16:53:16 56.98 56.47 58.97 58.2 68.8 65.5 64.59 65.22 67.59 66.6 74.2 72.3
02/07/2021 16:53:17 56.7 56.73 58.97 58.2 68.8 65.5 65.64 65.53 67.59 66.6 74.2 72.3
02/07/2021 16:53:18 57.35 57.14 58.97 58.2 68.8 65.5 64.91 65.5 67.59 66.6 74.2 72.3
02/07/2021 16:53:19 55.32 57.15 58.97 58.2 68.8 65.5 64.33 65.13 67.59 66.6 74.2 72.3
02/07/2021 16:53:20 56.23 56.45 58.97 58.2 68.8 65.5 66.85 66.41 67.59 66.6 74.2 72.3
02/07/2021 16:53:21 55.94 56.25 58.97 58.2 68.8 65.5 64.76 66.23 67.59 66.6 74.2 72.3
02/07/2021 16:53:22 55.66 56.33 58.97 58.2 68.8 65.5 64.11 65.83 67.59 66.6 74.2 72.3
02/07/2021 16:53:23 56.4 56.19 58.97 58.2 68.8 65.5 65.3 65.01 67.59 66.6 74.2 72.3
02/07/2021 16:53:24 56.52 56.44 58.65 58.2 68.8 65.5 65.94 65.71 67.59 66.6 74.2 72.3
02/07/2021 16:53:25 55.99 56.62 57.98 58.2 68.8 65.5 65.22 65.69 67.59 66.6 74.2 72.3
02/07/2021 16:53:26 55.33 56.08 57.88 58.2 68.8 65.5 65.25 65.75 67.59 66.6 74.2 72.3
02/07/2021 16:53:27 56.68 56.36 57.88 58.2 68.8 65.5 66.96 66.69 67.59 66.7 74.2 72.3
02/07/2021 16:53:28 55.99 56.61 57.88 58.2 68.8 65.5 64.45 66.64 67.59 66.6 74.2 72.3
02/07/2021 16:53:29 56.26 56.35 57.88 58.1 68.8 65.5 64.78 65.65 67.59 66.4 74.2 72.3
02/07/2021 16:53:30 56.51 56.75 57.88 58.1 68.8 65.5 63.5 64.94 67.59 66.3 74.2 72.3
02/07/2021 16:53:31 59.75 59.14 59.14 58.1 68.8 65.5 71.15 70.24 70.24 66.4 74.2 72.3
02/07/2021 16:53:32 57.35 59.28 59.28 58.1 68.8 65.5 68.34 70.71 70.71 66.4 74.2 72.3
02/07/2021 16:53:33 55.34 57.75 59.28 58.1 68.8 65.5 64.31 68.5 70.71 66.4 74.2 72.3
02/07/2021 16:53:34 56.22 56.54 59.28 58.1 68.8 65.5 65.89 66.66 70.71 66.4 74.2 72.3
02/07/2021 16:53:35 56.26 56.42 59.28 58.1 68.8 65.5 64.69 66.11 70.71 66.4 74.2 72.3
02/07/2021 16:53:36 57.39 57.2 59.28 58.1 68.8 65.5 66.37 66.11 70.71 66.4 74.2 72.3
02/07/2021 16:53:37 55.25 56.91 59.28 58.1 68.8 65.5 63.97 66.11 70.71 66.4 74.2 72.3
02/07/2021 16:53:38 54.99 55.96 59.28 58.1 68.8 65.5 64.39 64.96 70.71 66.4 74.2 72.3
02/07/2021 16:53:39 70.14 69.69 69.69 58.3 68.8 65.5 74.28 73.82 73.82 66.5 74.2 72.3
02/07/2021 16:53:40 54.98 69.28 69.69 58.3 68.8 65.5 62.75 73.47 73.82 66.5 74.2 72.3
02/07/2021 16:53:41 56.88 65.28 69.69 58.3 68.8 65.5 68.15 69.79 73.82 66.5 74.2 72.3
02/07/2021 16:53:42 55.49 62 69.69 58.3 68.8 65.5 65.83 68.96 73.82 66.5 74.2 72.3
02/07/2021 16:53:43 55.48 59.15 69.69 58.3 68.8 65.5 64.42 67.25 73.82 66.5 74.2 72.3
02/07/2021 16:53:44 54.29 57.24 69.69 58.3 68.8 65.5 63.67 65.65 73.82 66.5 74.2 72.3
02/07/2021 16:53:45 54.75 55.68 69.69 58.3 68.8 65.5 63.48 64.67 73.82 66.5 74.2 72.3
02/07/2021 16:53:46 55.59 55.6 69.69 58.3 68.8 65.5 65.1 64.9 73.82 66.5 74.2 72.3
02/07/2021 16:53:47 55.64 55.67 69.69 58.3 68.8 65.5 64.74 65 73.82 66.5 74.2 72.3
02/07/2021 16:53:48 54.81 55.66 69.69 58.3 68.8 65.5 64.35 64.98 73.82 66.5 74.2 72.3
02/07/2021 16:53:49 55.42 55.7 69.69 58.3 68.8 65.5 64.56 64.96 73.82 66.5 74.2 72.3
02/07/2021 16:53:50 55.04 55.23 69.69 58.3 68.8 65.5 63.52 64.46 73.82 66.4 74.2 72.3
02/07/2021 16:53:51 56.36 55.98 69.69 58.3 68.8 65.5 64.88 64.65 73.82 66.3 74.2 72.3
02/07/2021 16:53:52 55.42 56.34 69.69 58.3 68.8 65.5 64.03 64.63 73.82 66.3 74.2 72.3
02/07/2021 16:53:53 55.88 55.89 69.69 58.3 68.8 65.5 63.43 64.22 73.82 66.3 74.2 72.3
02/07/2021 16:53:54 55.53 55.86 69.69 58.3 68.8 65.5 64.84 65.02 73.82 66.3 74.2 72.3
02/07/2021 16:53:55 59.73 59.21 69.69 58.3 68.8 65.5 68.88 68.44 73.82 66.3 74.2 72.3
02/07/2021 16:53:56 55.76 58.4 69.69 58.3 68.8 65.5 64.47 67.51 73.82 66.3 74.2 72.3
02/07/2021 16:53:57 55.08 57.05 69.69 58.3 68.8 65.5 63.09 65.98 73.82 66.3 74.2 72.3
02/07/2021 16:53:58 55.09 55.96 69.69 58.3 68.8 65.5 63.84 64.4 73.82 66.3 74.2 72.3
02/07/2021 16:53:59 55.53 55.61 69.69 58.3 68.8 65.5 63.93 64.32 73.82 66.3 74.2 72.3
02/07/2021 16:54:00 54.9 55.63 69.69 58.3 68.8 65.5 64.11 64.23 73.82 66.3 74.2 72.3
02/07/2021 16:54:01 55.52 55.54 69.69 58.3 68.8 65.5 65.13 64.9 73.82 66.3 74.2 72.3
02/07/2021 16:54:02 55.59 55.8 69.69 58.3 68.8 65.5 64.65 65.13 73.82 66.3 74.2 72.3
02/07/2021 16:54:03 55.01 55.58 69.69 58.3 68.8 65.5 63.6 64.61 73.82 66.3 74.2 72.3
02/07/2021 16:54:04 54.79 55.22 69.69 58.3 68.8 65.5 64.66 65.08 73.82 66.3 74.2 72.3
02/07/2021 16:54:05 55.27 55.59 69.69 58.3 68.8 65.5 63.33 64.16 73.82 66.3 74.2 72.3
02/07/2021 16:54:06 55.09 55.14 69.69 58.3 68.8 65.5 64.24 64.18 73.82 66.3 74.2 72.3
02/07/2021 16:54:07 55.66 55.7 69.69 58.3 68.8 65.5 63.28 64.36 73.82 66.3 74.2 72.3
02/07/2021 16:54:08 54.57 55.62 69.69 58.3 68.8 65.5 62.95 63.72 73.82 66.3 74.2 72.3
02/07/2021 16:54:09 55.3 55.53 69.28 58.3 68.8 65.5 63.38 63.57 73.47 66.3 74.2 72.3
02/07/2021 16:54:10 55.32 55.45 65.28 58.3 68.8 65.5 64.1 64.07 69.79 66.3 74.2 72.3
02/07/2021 16:54:11 55.26 55.52 62 58.2 68.8 65.5 64.05 64.27 68.96 66.3 74.2 72.3
02/07/2021 16:54:12 54.77 55.3 59.21 58.2 68.8 65.5 62.82 64.04 68.44 66.2 74.2 72.3
02/07/2021 16:54:13 55.7 55.41 59.21 58.2 68.8 65.5 64.35 63.93 68.44 66.2 74.2 72.3
02/07/2021 16:54:14 55.14 55.55 59.21 58.3 68.8 65.5 64.24 64.37 68.44 66.2 74.2 72.3
02/07/2021 16:54:15 54.97 55.45 59.21 58.2 68.8 65.5 64.71 64.68 68.44 66.2 74.2 72.3
02/07/2021 16:54:16 54.24 55.13 59.21 58.2 68.8 65.5 63 64.59 68.44 66.2 74.2 72.3
02/07/2021 16:54:17 55.24 55.36 59.21 58.2 68.8 65.5 63.46 64.08 68.44 66.2 74.2 72.3
02/07/2021 16:54:18 54.85 55.1 59.21 58.2 68.8 65.5 63.69 63.98 68.44 66.2 74.2 72.3
02/07/2021 16:54:19 55.19 55.19 59.21 58.2 68.8 65.5 63.37 63.95 68.44 66.2 74.2 72.3
02/07/2021 16:54:20 53.77 55.03 59.21 58.2 68.8 65.5 63.6 63.8 68.44 66.2 74.2 72.3
02/07/2021 16:54:21 55.43 55.09 59.21 58.2 68.8 65.5 63.42 63.82 68.44 66.2 74.2 72.3
02/07/2021 16:54:22 57.45 57.23 59.21 58.2 68.8 65.5 64.18 64.03 68.44 66.2 74.2 72.3
02/07/2021 16:54:23 55.33 56.89 59.21 58.2 68.8 65.5 63.46 64.02 68.44 66.2 74.2 72.3
02/07/2021 16:54:24 62.2 61.8 61.8 58.3 68.8 65.5 69.24 68.67 68.67 66.2 74.2 72.3
02/07/2021 16:54:25 55.89 60.44 61.8 58.3 68.8 65.5 64.65 67.75 68.67 66.2 74.2 72.3
02/07/2021 16:54:26 56.86 58.13 61.8 58.3 68.8 65.5 66.07 66.72 68.67 66.2 74.2 72.3
02/07/2021 16:54:27 55.01 57.47 61.8 58.3 68.8 65.5 63.42 65.91 68.67 66.2 74.2 72.3
02/07/2021 16:54:28 54.95 55.96 61.8 58.3 68.8 65.5 63.12 64.66 68.67 66.2 74.2 72.3
02/07/2021 16:54:29 55.04 55.52 61.8 57.9 68.8 65.5 63.23 63.79 68.67 66 74.2 72.3
02/07/2021 16:54:30 54.88 55.41 61.8 57.9 68.8 65.5 64.81 64.56 68.67 66 74.2 72.3
02/07/2021 16:54:31 56.38 56.1 61.8 57.9 68.8 65.5 64.98 65.02 68.67 66 74.2 72.3
02/07/2021 16:54:32 56.28 56.47 61.8 57.9 68.8 65.5 64.42 64.99 68.67 66 74.2 72.3
02/07/2021 16:54:33 56.45 56.61 61.8 57.9 68.8 65.5 64.81 65.04 68.67 66 74.2 72.3
02/07/2021 16:54:34 56.11 56.65 61.8 57.9 68.8 65.5 62.8 64.56 68.67 66 74.2 72.3
02/07/2021 16:54:35 56.56 56.54 61.8 57.9 68.8 65.5 63.64 63.93 68.67 66 74.2 72.3
02/07/2021 16:54:36 56.16 56.79 61.8 57.9 68.8 65.5 63.77 63.9 68.67 66 74.2 72.3
02/07/2021 16:54:37 56.17 56.34 61.8 57.9 68.8 65.5 64.51 64.5 68.67 66 74.2 72.3
02/07/2021 16:54:38 55.54 56.28 61.8 57.9 68.8 65.5 63.91 64.37 68.67 66 74.2 72.3
02/07/2021 16:54:39 56 56.06 61.8 57.9 68.8 65.5 64.03 64.29 68.67 66 74.2 72.3
02/07/2021 16:54:40 56.67 56.59 61.8 57.9 68.8 65.5 64.7 64.79 68.67 66 74.2 72.3
02/07/2021 16:54:41 55.89 56.67 61.8 57.9 68.8 65.5 63.83 64.96 68.67 66 74.2 72.3
02/07/2021 16:54:42 55.6 55.96 61.8 57.9 68.8 65.5 63.15 63.95 68.67 66 74.2 72.3
02/07/2021 16:54:43 55.78 55.94 61.8 57.9 68.8 65.5 62.73 63.71 68.67 66 74.2 72.3
02/07/2021 16:54:44 58.22 57.88 61.8 57.9 68.8 65.5 68.42 67.86 68.67 66 74.2 72.3
02/07/2021 16:54:45 57.68 58.71 61.8 57.9 68.8 65.5 68.35 69.18 69.18 66 74.2 72.3
02/07/2021 16:54:46 55.53 57.4 61.8 57.9 68.8 65.5 64.43 67.71 69.18 66 74.2 72.3
02/07/2021 16:54:47 55.47 56.5 61.8 57.9 68.8 65.5 62.76 66.17 69.18 66 74.2 72.3
02/07/2021 16:54:48 55.5 55.76 61.8 57.9 68.8 65.5 63.53 64.33 69.18 66 74.2 72.3
02/07/2021 16:54:49 55.19 55.65 61.8 57.9 68.8 65.5 62.45 63.99 69.18 66 74.2 72.3
02/07/2021 16:54:50 54.91 55.39 61.8 57.9 68.8 65.5 63.29 63.32 69.18 66 74.2 72.3
02/07/2021 16:54:51 55.38 55.38 61.8 57.9 68.8 65.5 63.85 63.96 69.18 65.9 74.2 72.3
02/07/2021 16:54:52 55.66 55.68 61.8 57.9 68.8 65.5 64.2 64.07 69.18 65.9 74.2 72.3
02/07/2021 16:54:53 55.22 55.62 61.8 57.9 68.8 65.5 62.78 64.01 69.18 65.9 74.2 72.3
02/07/2021 16:54:54 55.4 55.71 60.44 57.9 68.8 65.5 63.67 63.82 69.18 65.9 74.2 72.3
02/07/2021 16:54:55 54.43 55.44 58.71 57.9 68.8 65.5 63.08 63.75 69.18 65.9 74.2 72.3
02/07/2021 16:54:56 55.13 55.25 58.71 57.9 68.8 65.5 63.79 64.12 69.18 65.9 74.2 72.3
02/07/2021 16:54:57 54.72 54.99 58.71 57.9 68.8 65.5 62.68 63.53 69.18 65.9 74.2 72.3
02/07/2021 16:54:58 55.5 55.45 58.71 57.9 68.8 65.5 63.51 63.53 69.18 65.9 74.2 72.3
02/07/2021 16:54:59 55.47 55.52 58.71 57.9 68.8 65.5 63.91 63.8 69.18 65.9 74.2 72.3
02/07/2021 16:55:00 56.21 56.2 58.71 57.9 68.8 65.5 64.71 64.58 69.18 65.9 74.2 72.3
02/07/2021 16:55:01 55.58 56.32 58.71 57.9 68.8 65.5 64.29 64.59 69.18 65.9 74.2 72.3
02/07/2021 16:55:02 57.16 56.86 58.71 57.9 68.8 65.5 64.96 65.03 69.18 65.9 74.2 72.3
02/07/2021 16:55:03 56.08 56.83 58.71 57.9 68.8 65.5 64.92 64.97 69.18 65.9 74.2 72.3
02/07/2021 16:55:04 58.12 57.57 58.71 57.9 68.8 65.5 64.96 65.22 69.18 65.9 74.2 72.3
02/07/2021 16:55:05 55.85 57.58 58.71 57.9 68.8 65.5 64.63 64.95 69.18 65.9 74.2 72.3
02/07/2021 16:55:06 56.48 56.92 58.71 57.9 68.8 65.5 64.88 65.1 69.18 65.9 74.2 72.3
02/07/2021 16:55:07 55.7 56.42 58.71 57.9 68.8 65.5 64.39 64.91 69.18 65.9 74.2 72.3
02/07/2021 16:55:08 55.28 55.95 58.71 57.9 68.8 65.5 63.98 64.56 69.18 65.8 74.2 72.3
02/07/2021 16:55:09 55.61 55.86 58.71 57.9 68.8 65.5 65.38 65.63 69.18 65.8 74.2 72.3
02/07/2021 16:55:10 55.91 56.05 58.71 57.9 68.8 65.5 64 64.89 69.18 65.8 74.2 72.3
02/07/2021 16:55:11 54.84 55.89 58.71 57.9 68.8 65.5 63.38 64.43 69.18 65.8 74.2 72.3
02/07/2021 16:55:12 54.66 55.14 58.71 57.9 68.8 65.5 63.69 64.12 69.18 65.8 74.2 72.3
02/07/2021 16:55:13 62.55 62.15 62.15 57.9 68.8 65.5 69.22 68.73 69.18 65.8 74.2 72.3
02/07/2021 16:55:14 55.46 61.48 62.15 57.9 68.8 65.5 65.16 68.45 69.18 65.8 74.2 72.3
02/07/2021 16:55:15 57.42 58.76 62.15 57.9 68.8 65.5 66.41 66.74 68.73 65.8 74.2 72.3
02/07/2021 16:55:16 54.84 58.08 62.15 57.9 68.8 65.5 63.09 66.65 68.73 65.8 74.2 72.3
02/07/2021 16:55:17 55.43 56.38 62.15 57.9 68.8 65.5 63.27 64.82 68.73 65.8 74.2 72.3
02/07/2021 16:55:18 55.11 55.8 62.15 57.9 68.8 65.5 63.91 64.22 68.73 65.8 74.2 72.3
02/07/2021 16:55:19 54.19 55.33 62.15 57.9 68.8 65.5 63.5 64.03 68.73 65.8 74.2 72.3
02/07/2021 16:55:20 55.42 55.3 62.15 57.9 68.8 65.5 63.88 64.02 68.73 65.8 74.2 72.3
02/07/2021 16:55:21 56.47 56.26 62.15 57.9 68.8 65.5 64.67 64.5 68.73 65.8 74.2 72.3
02/07/2021 16:55:22 55.05 56.25 62.15 57.9 68.8 65.5 63.44 64.67 68.73 65.8 74.2 72.3
02/07/2021 16:55:23 55.21 55.51 62.15 57.9 68.8 65.5 65.02 64.9 68.73 65.8 74.2 72.3
02/07/2021 16:55:24 57.08 56.86 62.15 58 68.8 65.5 65.27 65.39 68.73 65.8 74.2 72.3
02/07/2021 16:55:25 55.7 56.55 62.15 58 68.8 65.5 64.14 65.18 68.73 65.8 74.2 72.3
02/07/2021 16:55:26 54.85 56.01 62.15 58 68.8 65.5 65.48 65.75 68.73 65.8 74.1 72.3
02/07/2021 16:55:27 55.74 55.79 62.15 58 68.8 65.5 63.17 65.13 68.73 65.8 74.1 72.3
02/07/2021 16:55:28 54.54 55.68 62.15 58 68.8 65.5 63.36 64.1 68.73 65.8 74.1 72.3
02/07/2021 16:55:29 55.16 55.26 62.15 58 68.8 65.5 63.91 64.21 68.73 65.8 74.1 72.3
02/07/2021 16:55:30 55.3 55.61 62.15 58 68.8 65.5 63.62 63.85 68.73 65.8 74.1 72.3
02/07/2021 16:55:31 54.66 55.23 62.15 58 68.8 65.5 63.34 63.78 68.73 65.8 74.1 72.3
02/07/2021 16:55:32 54.81 55.09 62.15 58 68.8 65.5 64.15 64.12 68.73 65.8 74.1 72.3
02/07/2021 16:55:33 55.37 55.33 62.15 58 68.8 65.5 64.55 64.7 68.73 65.8 74.1 72.3
02/07/2021 16:55:34 55.25 55.55 62.15 58 68.7 65.5 63.46 64.66 68.73 65.8 74.1 72.3
02/07/2021 16:55:35 54.28 55.08 62.15 58 68.7 65.5 62.77 63.64 68.73 65.8 74.1 72.3
02/07/2021 16:55:36 54.77 54.92 62.15 58 68.7 65.5 63.59 63.47 68.73 65.7 74.1 72.3
02/07/2021 16:55:37 55.67 55.43 62.15 57.9 68.7 65.5 64.43 64.29 68.73 65.7 74.1 72.3
02/07/2021 16:55:38 57.24 57.25 62.15 58 68.7 65.5 65.38 65.29 68.73 65.7 74.1 72.3
02/07/2021 16:55:39 67.15 66.77 66.77 58.1 68.7 65.5 70.83 70.64 70.64 65.7 74 72.3
02/07/2021 16:55:40 58.76 64.69 66.77 58.1 68.7 65.5 69.85 70.47 70.64 65.7 74 72.3
02/07/2021 16:55:41 55.2 61.84 66.77 58.1 68.7 65.5 63.7 69.2 70.64 65.7 74 72.3
02/07/2021 16:55:42 54.46 58.93 66.77 58.1 68.6 65.5 63.63 66.59 70.64 65.7 74 72.3
02/07/2021 16:55:43 55.43 56.68 66.77 58.1 68.6 65.5 63.56 64.98 70.64 65.7 74 72.3
02/07/2021 16:55:44 55.07 56.06 66.77 58.1 68.6 65.5 63.12 64.38 70.64 65.7 73.9 72.3
02/07/2021 16:55:45 55.29 55.58 66.77 58.1 68.6 65.5 63.53 63.88 70.64 65.7 73.9 72.3
02/07/2021 16:55:46 55.75 56.02 66.77 58.1 68.6 65.5 63.29 63.71 70.64 65.7 73.9 72.3
02/07/2021 16:55:47 55.12 55.88 66.77 58.1 68.6 65.5 62.52 63.39 70.64 65.7 73.9 72.3
02/07/2021 16:55:48 54.93 55.38 66.77 58.1 68.6 65.5 63.33 63.45 70.64 65.7 73.9 72.3
02/07/2021 16:55:49 55.55 55.59 66.77 58.1 68.6 65.5 63.7 63.82 70.64 65.7 73.9 72.3
02/07/2021 16:55:50 54.97 55.35 66.77 58.1 68.6 65.5 63.61 63.67 70.64 65.7 73.9 72.3
02/07/2021 16:55:51 55.19 55.31 66.77 58.1 68.6 65.5 63.66 64.04 70.64 65.7 73.9 72.3
02/07/2021 16:55:52 54.83 55.41 66.77 58.1 68.6 65.5 64.18 64.28 70.64 65.7 73.9 72.3
02/07/2021 16:55:53 56.71 56.37 66.77 58.1 68.6 65.5 64.19 64.51 70.64 65.7 73.9 72.3
02/07/2021 16:55:54 55.47 56.47 66.77 58.1 68.5 65.5 64.09 64.46 70.64 65.7 73.9 72.3
02/07/2021 16:55:55 56.3 56.3 66.77 58.1 68.5 65.5 65.21 64.91 70.64 65.7 73.9 72.3
02/07/2021 16:55:56 56.07 56.26 66.77 58.1 68.5 65.5 64.04 65.32 70.64 65.7 73.9 72.3
02/07/2021 16:55:57 55.43 55.97 66.77 58.1 68.5 65.5 63.13 64.14 70.64 65.7 73.9 72.3
02/07/2021 16:55:58 56.72 56.77 66.77 58.1 68.5 65.5 63.76 64.21 70.64 65.7 73.9 72.3
02/07/2021 16:55:59 56.38 56.42 66.77 58.1 68.5 65.5 65.51 65.05 70.64 65.7 73.9 72.3
02/07/2021 16:56:00 56.18 56.51 66.77 58 68.5 65.5 63.92 64.68 70.64 65.5 73.9 72.3
02/07/2021 16:56:01 55.55 56.22 66.77 58 68.5 65.5 63.95 64.48 70.64 65.5 73.9 72.3
02/07/2021 16:56:02 56.97 56.97 66.77 58 68.5 65.5 63.79 64.27 70.64 65.5 73.9 72.3
02/07/2021 16:56:03 56.5 56.86 66.77 58 68.5 65.5 64.56 64.68 70.64 65.5 73.9 72.3
02/07/2021 16:56:04 55.58 56.41 66.77 58 68.5 65.5 63.5 64.25 70.64 65.5 73.9 72.3
02/07/2021 16:56:05 55.99 56.28 66.77 58 68.5 65.5 63.07 63.89 70.64 65.4 73.9 72.3
02/07/2021 16:56:06 55.16 55.86 66.77 58 68.5 65.5 62.26 63.21 70.64 65.4 73.9 72.3
02/07/2021 16:56:07 55.99 55.95 66.77 58 68.5 65.5 64.82 64.25 70.64 65.4 73.8 72.3
02/07/2021 16:56:08 55.38 55.86 66.77 58.1 68.4 65.5 63.56 64.45 70.64 65.4 73.8 72.3
02/07/2021 16:56:09 55.93 55.96 64.69 58.1 68.4 65.5 64.72 64.9 70.47 65.4 73.8 72.3
02/07/2021 16:56:10 54.95 55.76 61.84 58.1 68.4 65.5 62.69 64.2 69.2 65.4 73.7 72.3
02/07/2021 16:56:11 56.2 55.96 58.93 58.1 68.4 65.5 63.63 63.93 66.59 65.5 73.7 72.3
02/07/2021 16:56:12 57.73 57.31 57.31 58.1 68.4 65.5 68.23 67.46 67.46 65.5 73.7 72.3
02/07/2021 16:56:13 57.2 57.86 57.86 58.1 68.4 65.5 65.99 67.78 67.78 65.5 73.7 72.3
02/07/2021 16:56:14 58.18 58.48 58.48 58.1 68.4 65.5 66.72 67.12 67.78 65.5 73.7 72.3
02/07/2021 16:56:15 55.46 57.73 58.48 58.1 68.4 65.5 63.36 66.5 67.78 65.4 73.7 72.3
02/07/2021 16:56:16 54.86 56.45 58.48 58.1 68.4 65.5 63.18 64.81 67.78 65.4 73.7 72.3
02/07/2021 16:56:17 55.03 55.93 58.48 58.1 68.4 65.5 62.91 64.13 67.78 65.4 73.7 72.3
02/07/2021 16:56:18 54.69 55.16 58.48 58.1 68.4 65.5 63.58 63.83 67.78 65.4 73.7 72.3
02/07/2021 16:56:19 55.18 55.11 58.48 58.1 68.4 65.5 62.69 63.73 67.78 65.4 73.7 72.3
02/07/2021 16:56:20 58.49 57.88 58.48 58.1 68.4 65.5 67.47 66.8 67.78 65.4 73.7 72.3
02/07/2021 16:56:21 56.72 57.92 58.48 58.1 68.4 65.5 67.2 67.87 67.87 65.4 73.7 72.3
02/07/2021 16:56:22 56.99 57.75 58.48 58.1 68.3 65.5 63.68 66.96 67.87 65.4 73.6 72.3
02/07/2021 16:56:23 56.88 57.18 58.48 58.1 68.3 65.5 64.18 65.36 67.87 65.4 73.6 72.3
02/07/2021 16:56:24 56.19 56.85 58.48 58 68.3 65.5 64.98 65.03 67.87 65.3 73.6 72.3
02/07/2021 16:56:25 55.33 56.47 58.48 58 68.3 65.5 63.48 64.98 67.87 65.3 73.6 72.3
02/07/2021 16:56:26 57.45 57.01 58.48 58 68.3 65.5 65.84 65.64 67.87 65.3 73.6 72.3
02/07/2021 16:56:27 58.35 58.39 58.48 58 68.3 65.5 69.8 69.37 69.37 65.3 73.6 72.3
02/07/2021 16:56:28 56.04 57.94 58.48 58 68.3 65.5 63.4 68.81 69.37 65.3 73.6 72.3
02/07/2021 16:56:29 55.78 57.04 58.48 58 68.2 65.5 64.24 66.37 69.37 65.3 73.6 72.3
02/07/2021 16:56:30 54.36 56.36 58.48 58 68.2 65.5 63.41 65.15 69.37 65.3 73.5 72.3
02/07/2021 16:56:31 54.66 55.27 58.48 58 68.1 65.5 63.46 64.29 69.37 65.3 73.5 72.3
02/07/2021 16:56:32 55.36 55.67 58.48 58 68.1 65.5 63.94 64.27 69.37 65.3 73.5 72.3
02/07/2021 16:56:33 55.14 55.36 58.48 58 68.1 65.5 63.82 64.2 69.37 65.3 73.5 72.3
02/07/2021 16:56:34 54.88 55.24 58.48 58 68.1 65.5 63.14 63.88 69.37 65.3 73.5 72.3
02/07/2021 16:56:35 55.47 55.39 58.48 58 68.1 65.5 63.71 63.85 69.37 65.3 73.5 72.3
02/07/2021 16:56:36 56.99 56.61 58.48 58 68.1 65.5 65.27 64.97 69.37 65.3 73.5 72.3
02/07/2021 16:56:37 56.75 57.03 58.48 58 68.1 65.5 65.88 65.86 69.37 65.3 73.5 72.3
02/07/2021 16:56:38 54.19 56.67 58.48 58 68 65.5 63 65.69 69.37 65.3 73.4 72.3
02/07/2021 16:56:39 55.67 55.87 58.48 58 68 65.5 63.25 64.24 69.37 65.3 73.4 72.3
02/07/2021 16:56:40 56.01 55.95 58.48 58 68 65.5 63.95 64.01 69.37 65.3 73.4 72.3
02/07/2021 16:56:41 59.76 59.31 59.31 58 68 65.5 65.36 65.05 69.37 65.3 73.4 72.3
02/07/2021 16:56:42 55.92 58.72 59.31 58 68 65.5 64.51 65.97 69.37 65.3 73.4 72.3
02/07/2021 16:56:43 56.58 57.13 59.31 57.3 68 65.5 67.06 66.79 69.37 65 73.4 72.3
02/07/2021 16:56:44 54.98 56.87 59.31 57.3 68 65.5 64.35 66.46 69.37 65 73.4 72.3
02/07/2021 16:56:45 56.6 56.77 59.31 57.3 68 65.5 63.33 65 69.37 65 73.4 72.3
02/07/2021 16:56:46 60.1 59.45 59.45 57.3 67.9 65.5 69.62 69.47 69.47 65 73.3 72.3
02/07/2021 16:56:47 67.73 65.92 65.92 57.4 67.9 65.5 80.74 79.14 79.14 65.5 73.3 72.3
02/07/2021 16:56:48 59.14 65.57 65.92 57.4 67.9 65.5 71.1 78.5 79.14 65.6 73.3 72.3
02/07/2021 16:56:49 57.25 62.64 65.92 57.4 67.9 65.5 65.5 75.28 79.14 65.6 73.2 72.3
02/07/2021 16:56:50 56.75 59.99 65.92 57.4 67.8 65.5 64.34 71.68 79.14 65.6 73.2 72.3
02/07/2021 16:56:51 56.41 58.21 65.92 57.4 67.8 65.5 64.34 68.54 79.14 65.6 73.2 72.3
02/07/2021 16:56:52 54.97 57.24 65.92 57.4 67.8 65.5 62.33 66.54 79.14 65.6 73.2 72.3
02/07/2021 16:56:53 56.63 56.63 65.92 57.4 67.8 65.5 64.21 64.63 79.14 65.6 73.2 72.3
02/07/2021 16:56:54 56.2 56.67 65.92 57.4 67.8 65.5 63.8 64.62 79.14 65.6 73.2 72.3
02/07/2021 16:56:55 55.17 56.56 65.92 57.4 67.8 65.5 63.78 64.73 79.14 65.6 73.2 72.3
02/07/2021 16:56:56 56.64 56.26 65.92 57.4 67.8 65.5 65.28 64.86 79.14 65.6 73.2 72.3
02/07/2021 16:56:57 57.87 57.93 65.92 57.4 67.8 65.5 64.64 65.2 79.14 65.6 73.2 72.3
02/07/2021 16:56:58 57.13 57.59 65.92 57.4 67.8 65.5 64.32 64.76 79.14 65.6 73.2 72.3
02/07/2021 16:56:59 55.76 57.04 65.92 57.4 67.8 65.5 65.09 65.04 79.14 65.6 73.2 72.3
02/07/2021 16:57:00 56.39 56.79 65.92 57.4 67.8 65.5 63.65 64.89 79.14 65.6 73.2 72.3
02/07/2021 16:57:01 56.12 56.58 65.92 57.4 67.8 65.5 64.65 64.92 79.14 65.5 73.2 72.3
02/07/2021 16:57:02 56.09 56.56 65.92 57.4 67.8 65.5 62.95 64.36 79.14 65.5 73.2 72.3
02/07/2021 16:57:03 55.26 56.11 65.92 57.4 67.8 65.5 63.3 63.73 79.14 65.5 73.2 72.3
02/07/2021 16:57:04 54.21 55.69 65.92 57.4 67.8 65.5 63.28 63.7 79.14 65.5 73.2 72.3
02/07/2021 16:57:05 54.71 55 65.92 57.4 67.8 65.5 63.34 63.69 79.14 65.5 73.1 72.3
02/07/2021 16:57:06 53.95 54.99 65.92 57.4 67.8 65.5 61.94 63.7 79.14 65.5 73.1 72.3
02/07/2021 16:57:07 57.04 56.3 65.92 56.9 67.8 65.5 64.42 63.79 79.14 65.4 73.1 72.3
02/07/2021 16:57:08 56.72 56.58 65.92 56.9 67.8 65.5 65.23 64.92 79.14 65.4 73.1 72.3
02/07/2021 16:57:09 55.62 56.6 65.92 56.9 67.7 65.5 63.85 64.96 79.14 65.4 73.1 72.3
02/07/2021 16:57:10 56.66 56.61 65.92 56.9 67.7 65.5 64.54 64.61 79.14 65.4 73.1 72.3
02/07/2021 16:57:11 57.09 57 65.92 56.9 67.7 65.5 65.66 65.69 79.14 65.4 73.1 72.3
02/07/2021 16:57:12 53.38 56.76 65.92 56.8 67.7 65.5 62.96 65.28 79.14 65.4 73 72.3
02/07/2021 16:57:13 55.8 55.84 65.92 56.8 67.7 65.5 63.28 63.95 79.14 65.4 73 72.3
02/07/2021 16:57:14 54.03 55.47 65.92 56.8 67.7 65.5 63.43 63.74 79.14 65.4 73 72.3
02/07/2021 16:57:15 55.91 55.54 65.92 56.8 67.7 65.5 65.22 64.83 79.14 65.4 73 72.3
02/07/2021 16:57:16 56.53 56.44 65.92 56.8 67.7 65.5 64.29 64.79 79.14 65.4 73 72.3
02/07/2021 16:57:17 56.35 56.58 65.57 56.8 67.7 65.5 62.79 64.46 78.5 65.4 73 72.3
02/07/2021 16:57:18 56.89 56.8 62.64 56.8 67.7 65.5 63.76 64.03 75.28 65.3 73 72.3
02/07/2021 16:57:19 56.83 57.07 59.99 56.8 67.7 65.5 65.52 65.41 71.68 65.4 73 72.3
02/07/2021 16:57:20 56.45 56.91 58.21 56.8 67.7 65.5 63.23 64.66 68.54 65.3 73 72.3
02/07/2021 16:57:21 56.35 57.03 57.93 56.8 67.7 65.5 64.07 64.43 66.54 65.4 73 72.3
02/07/2021 16:57:22 56.89 57.25 57.93 56.8 67.7 65.5 65.46 65.03 65.69 65.4 73 72.3
02/07/2021 16:57:23 56.44 56.99 57.93 56.8 67.7 65.5 62.85 65.08 65.69 65.4 73 72.3
02/07/2021 16:57:24 54.26 56.4 57.93 56.8 67.7 65.5 63.83 64.83 65.69 65.4 73 72.3
02/07/2021 16:57:25 55.65 55.77 57.93 56.8 67.7 65.5 62.89 63.63 65.69 65.4 73 72.3
02/07/2021 16:57:26 56.25 56.06 57.93 56.8 67.7 65.5 63.76 63.82 65.69 65.4 73 72.3
02/07/2021 16:57:27 55.51 56.1 57.59 56.8 67.6 65.5 64.66 64.46 65.69 65.4 72.9 72.3
02/07/2021 16:57:28 56.35 56.16 57.25 56.8 67.6 65.5 64.26 64.91 65.69 65.4 72.9 72.3
02/07/2021 16:57:29 56.58 56.96 57.25 56.8 67.6 65.5 64.16 64.85 65.69 65.4 72.9 72.3
02/07/2021 16:57:30 56.86 56.88 57.25 56.8 67.6 65.5 64.79 64.76 65.69 65.4 72.9 72.3
02/07/2021 16:57:31 55.12 56.6 57.25 56.8 67.5 65.5 63.15 64.4 65.69 65.4 72.8 72.3
02/07/2021 16:57:32 55.92 56.59 57.25 56.8 67.5 65.5 63.33 63.87 65.69 65.4 72.8 72.3
02/07/2021 16:57:33 56.53 56.61 57.25 56.8 67.5 65.5 63.56 63.84 65.69 65.4 72.8 72.3
02/07/2021 16:57:34 58.44 58.33 58.33 56.8 67.5 65.5 65.8 65.7 65.7 65.4 72.8 72.3
02/07/2021 16:57:35 65.81 64.97 64.97 56.9 67.5 65.5 79.47 78.57 78.57 65.7 72.8 72.3
02/07/2021 16:57:36 57.28 63.64 64.97 56.9 67.5 65.5 63.66 76.99 78.57 65.7 72.8 72.3
02/07/2021 16:57:37 55.91 60.73 64.97 56.9 67.5 65.5 65.43 73.06 78.57 65.7 72.8 72.3
02/07/2021 16:57:38 56.13 58.42 64.97 56.9 67.4 65.5 64.16 69.94 78.57 65.7 72.7 72.3
02/07/2021 16:57:39 56.19 57.16 64.97 56.9 67.4 65.5 63.43 67.32 78.57 65.7 72.7 72.3
02/07/2021 16:57:40 56.25 57.02 64.97 56.9 67.4 65.5 63.7 65.47 78.57 65.7 72.7 72.3
02/07/2021 16:57:41 56.17 56.55 64.97 56.9 67.4 65.5 63.19 64.52 78.57 65.7 72.7 72.3
02/07/2021 16:57:42 56.15 56.69 64.97 56.9 67.4 65.5 62.86 63.62 78.57 65.7 72.7 72.3
02/07/2021 16:57:43 54.83 56.34 64.97 56.9 67.4 65.5 62.89 63.71 78.57 65.7 72.7 72.3
02/07/2021 16:57:44 55.74 55.68 64.97 56.9 67.4 65.5 63.52 63.44 78.57 65.7 72.7 72.3
02/07/2021 16:57:45 56.42 56.18 64.97 56.9 67.4 65.5 65.12 64.5 78.57 65.7 72.7 72.3
02/07/2021 16:57:46 55.55 56.33 64.97 56.9 67.4 65.5 63.42 64.59 78.57 65.7 72.7 72.3
02/07/2021 16:57:47 55.91 56.19 64.97 56.9 67.4 65.5 65.25 64.97 78.57 65.7 72.7 72.3
02/07/2021 16:57:48 56.58 56.41 64.97 56.9 67.4 65.5 63.94 64.91 78.57 65.7 72.7 72.3
02/07/2021 16:57:49 55.61 56.34 64.97 56.9 67.4 65.5 64.22 64.42 78.57 65.7 72.7 72.3
02/07/2021 16:57:50 56.13 56.2 64.97 56.9 67.4 65.5 63.87 64.59 78.57 65.7 72.7 72.3
02/07/2021 16:57:51 54.84 56.22 64.97 56.9 67.4 65.5 62.31 64.11 78.57 65.7 72.7 72.3
02/07/2021 16:57:52 54.93 55.62 64.97 56.9 67.4 65.5 63.72 63.91 78.57 65.7 72.7 72.3
02/07/2021 16:57:53 55.17 55.57 64.97 56.9 67.4 65.5 63.6 64.29 78.57 65.7 72.7 72.3
02/07/2021 16:57:54 55.89 55.73 64.97 56.9 67.4 65.5 65.39 65 78.57 65.7 72.7 72.3
02/07/2021 16:57:55 57.59 57.25 64.97 56.9 67.4 65.5 65.71 65.62 78.57 65.7 72.7 72.3
02/07/2021 16:57:56 56.25 57.17 64.97 56.9 67.4 65.5 65.86 66.13 78.57 65.7 72.7 72.3
02/07/2021 16:57:57 56.45 56.69 64.97 56.9 67.4 65.5 65.68 66.56 78.57 65.7 72.6 72.3
02/07/2021 16:57:58 56.12 56.64 64.97 56.9 67.4 65.5 64.04 65.97 78.57 65.7 72.6 72.3
02/07/2021 16:57:59 56.97 57.1 64.97 56.9 67.3 65.5 66.71 66.43 78.57 65.7 72.6 72.3
02/07/2021 16:58:00 56.51 56.89 64.97 56.9 67.3 65.5 62.69 66.22 78.57 65.7 72.6 72.3
02/07/2021 16:58:01 56.2 56.74 64.97 56.9 67.3 65.5 63.06 64.42 78.57 65.7 72.5 72.3
02/07/2021 16:58:02 55.24 56.58 64.97 56.9 67.3 65.5 63.62 63.92 78.57 65.7 72.5 72.3
02/07/2021 16:58:03 55.31 55.91 64.97 56.9 67.2 65.5 63.04 63.89 78.57 65.7 72.5 72.3
02/07/2021 16:58:04 60.34 60.09 64.97 56.9 67.2 65.5 74.21 73.8 78.57 65.8 72.5 72.3
02/07/2021 16:58:05 58.98 60.69 63.64 56.9 67.2 65.5 70.68 74.37 76.99 65.9 72.5 72.3
02/07/2021 16:58:06 55.34 58.94 60.73 56.9 67.2 65.5 65.58 71.62 74.37 65.9 72.5 72.3
02/07/2021 16:58:07 55.89 57 60.69 56.9 67.2 65.5 65.92 68.86 74.37 65.9 72.5 72.3
02/07/2021 16:58:08 56.32 56.53 60.69 56.9 67.2 65.5 64.9 67.32 74.37 65.9 72.4 72.3
02/07/2021 16:58:09 56.85 57.07 60.69 56.9 67.2 65.5 65.43 66.76 74.37 65.8 72.4 72.3
02/07/2021 16:58:10 55.42 56.63 60.69 56.9 67.2 65.5 62.46 65.48 74.37 65.8 72.4 72.3
02/07/2021 16:58:11 55.1 55.82 60.69 56.9 67.2 65.5 62.44 63.79 74.37 65.8 72.4 72.3
02/07/2021 16:58:12 55.5 55.95 60.69 56.9 67.2 65.5 63.73 64.03 74.37 65.8 72.4 72.3
02/07/2021 16:58:13 54.52 55.36 60.69 56.9 67.1 65.5 63.94 64.09 74.37 65.8 72.4 72.3
02/07/2021 16:58:14 56.84 56.63 60.69 56.9 67.1 65.5 64.77 64.54 74.37 65.8 72.4 72.3
02/07/2021 16:58:15 57.04 57.27 60.69 56.9 67.1 65.5 65.23 65.23 74.37 65.8 72.3 72.3
02/07/2021 16:58:16 56.14 57.08 60.69 56.9 67.1 65.5 64.27 64.82 74.37 65.8 72.3 72.3
02/07/2021 16:58:17 56.61 56.6 60.69 56.9 67.1 65.5 63.61 64.59 74.37 65.8 72.3 72.3
02/07/2021 16:58:18 55.82 56.61 60.69 56.9 67.1 65.5 64.52 64.48 74.37 65.8 72.3 72.3
02/07/2021 16:58:19 54.04 55.99 60.69 56.9 67.1 65.5 64.07 64.68 74.37 65.8 72.3 72.3
02/07/2021 16:58:20 55.56 55.43 60.69 56.9 67.1 65.5 65.54 65.42 74.37 65.8 72.3 72.3
02/07/2021 16:58:21 57.86 57.3 60.69 56.9 67.1 65.5 67.87 67.01 74.37 65.8 72.3 72.3
02/07/2021 16:58:22 54.56 57.04 60.69 56.9 67.1 65.5 66.22 67.37 74.37 65.8 72.3 72.3
02/07/2021 16:58:23 55.87 55.95 60.69 56.9 67.1 65.5 65.92 66.29 74.37 65.8 72.3 72.3
02/07/2021 16:58:24 58.7 58.37 60.69 56.9 67.1 65.5 70.18 69.78 74.37 65.8 72.3 72.3
02/07/2021 16:58:25 56.61 57.78 60.69 56.9 67 65.5 66.27 69.03 74.37 65.8 72.2 72.3
02/07/2021 16:58:26 56.12 57.25 60.69 56.9 67 65.5 64.44 67.81 74.37 65.8 72.2 72.3
02/07/2021 16:58:27 56.39 56.84 60.69 56.9 67 65.5 64.81 66.07 74.37 65.8 72.2 72.3
02/07/2021 16:58:28 56.72 56.8 60.69 56.9 67 65.5 63.94 65.06 74.37 65.8 72.2 72.3
02/07/2021 16:58:29 54.93 56.74 60.69 56.9 67 65.5 62.69 64.55 74.37 65.8 72.2 72.3
02/07/2021 16:58:30 56.62 56.7 60.69 56.9 67 65.5 63.21 63.58 74.37 65.8 72.2 72.3
02/07/2021 16:58:31 56.62 56.69 60.69 56.9 66.9 65.5 62.63 63.31 74.37 65.8 72.2 72.3
02/07/2021 16:58:32 67.82 67.45 67.45 57.1 66.8 65.5 72.49 72.08 74.37 65.8 72.1 72.3
02/07/2021 16:58:33 58.64 67.45 67.45 57.1 66.8 65.5 66.45 72.1 74.37 65.8 72.1 72.3
02/07/2021 16:58:34 56.97 63.97 67.45 57.1 66.8 65.5 64.07 69.35 74.37 65.8 72.1 72.3
02/07/2021 16:58:35 56.13 60.97 67.45 57.1 66.7 65.5 64.84 66.93 72.1 65.8 72 72.3
02/07/2021 16:58:36 55.58 58.62 67.45 57.1 66.6 65.5 65.02 65.84 72.1 65.8 72 72.3
02/07/2021 16:58:37 56.42 57.25 67.45 57.1 66.6 65.5 63.57 65.55 72.1 65.8 71.9 72.3
02/07/2021 16:58:38 56.73 57.01 67.45 57.1 66.6 65.5 63.89 64.47 72.1 65.8 71.9 72.3
02/07/2021 16:58:39 55.9 56.72 67.45 56.8 66.6 65.5 64.86 65.25 72.1 65.7 71.9 72.3
02/07/2021 16:58:40 56.52 56.69 67.45 56.8 66.5 65.5 62.71 64.39 72.1 65.7 71.9 72.3
02/07/2021 16:58:41 57.32 57.2 67.45 56.8 66.5 65.5 67.36 66.51 72.1 65.7 71.9 72.3
02/07/2021 16:58:42 56.28 56.8 67.45 56.8 66.5 65.5 63.79 65.99 72.1 65.7 71.9 72.3
02/07/2021 16:58:43 56.87 56.97 67.45 56.8 66.5 65.5 63.96 64.96 72.1 65.7 71.9 72.3
02/07/2021 16:58:44 56.36 56.87 67.45 56.8 66.5 65.5 64.88 64.67 72.1 65.7 71.9 72.3
02/07/2021 16:58:45 57.12 56.93 67.45 56.8 66.5 65.5 65.8 65.54 72.1 65.7 71.9 72.3
02/07/2021 16:58:46 57.85 58.16 67.45 56.8 66.5 65.5 65.37 65.84 72.1 65.7 71.9 72.3
02/07/2021 16:58:47 57.35 57.62 67.45 56.8 66.4 65.5 65.75 65.82 72.1 65.7 71.8 72.3
02/07/2021 16:58:48 57.28 57.51 67.45 56.8 66.4 65.5 65.54 66.07 72.1 65.7 71.7 72.3
02/07/2021 16:58:49 56.72 57.33 67.45 56.8 66.3 65.5 64.18 65.89 72.1 65.7 71.7 72.3
02/07/2021 16:58:50 57.49 57.63 67.45 56.8 66.3 65.5 63.71 64.56 72.1 65.7 71.6 72.3
02/07/2021 16:58:51 56.35 57.55 67.45 56.8 66.2 65.5 63.53 64.3 72.1 65.7 71.6 72.3
02/07/2021 16:58:52 55.7 57.06 67.45 56.8 66.2 65.5 63.94 64.08 72.1 65.7 71.6 72.3
02/07/2021 16:58:53 56.68 56.7 67.45 56.8 66.1 65.5 63.35 64.29 72.1 65.7 71.5 72.3
02/07/2021 16:58:54 55.38 56.86 67.45 56.8 66 65.5 64.67 64.39 72.1 65.7 71.4 72.3
02/07/2021 16:58:55 56.91 56.62 67.45 56.8 65.9 65.5 67.07 66.69 72.1 65.7 71.3 72.3
02/07/2021 16:58:56 56.61 56.88 67.45 56.8 65.8 65.5 69.42 68.82 72.1 65.7 71.3 72.3
02/07/2021 16:58:57 56.26 56.87 67.45 56.8 65.7 65.5 63.53 68.33 72.1 65.7 71.2 72.3
02/07/2021 16:58:58 55.92 56.38 67.45 56.8 65.7 65.5 65.81 66.13 72.1 65.8 71.1 72.3
02/07/2021 16:58:59 56.35 56.35 67.45 56.8 65.6 65.5 61.98 66 72.1 65.8 71.1 72.3
02/07/2021 16:59:00 56.01 56.66 67.45 56.8 65.5 65.5 63.27 64.03 72.1 65.7 71 72.3
02/07/2021 16:59:01 56.76 56.68 67.45 56.8 65.5 65.5 66.76 66.21 72.1 65.8 70.9 72.3
02/07/2021 16:59:02 54.13 56.66 67.45 56.8 65.4 65.5 62.61 65.97 72.1 65.8 70.9 72.3
02/07/2021 16:59:03 55.27 55.37 63.97 56.8 65.4 65.5 62.58 64 69.35 65.7 70.8 72.3
02/07/2021 16:59:04 55.15 55.57 60.97 56.8 65.4 65.5 63.06 63.49 68.82 65.7 70.8 72.3
02/07/2021 16:59:05 56.57 56.18 58.62 56.8 65.3 65.5 64.28 64.09 68.82 65.7 70.8 72.3
02/07/2021 16:59:06 57.4 57.3 58.16 56.8 65.1 65.5 63.99 64.15 68.82 65.7 70.6 72.3
02/07/2021 16:59:07 55.78 56.83 58.16 56.8 65 65.5 62.52 64.02 68.82 65.7 70.5 72.3
02/07/2021 16:59:08 55.15 56.35 58.16 56.9 65 65.5 61.88 63.17 68.82 65.7 70.5 72.3
02/07/2021 16:59:09 55.01 55.7 58.16 56.8 65 65.5 61.75 62.47 68.82 65.7 70.5 72.3
02/07/2021 16:59:10 55.61 55.85 58.16 56.9 64.7 65.5 61.96 62.15 68.82 65.7 70.2 72.3
02/07/2021 16:59:11 54.5 55.44 58.16 56.8 64.7 65.5 62.16 62.49 68.82 65.7 70.1 72.3
02/07/2021 16:59:12 56.16 55.73 58.16 56.9 64.7 65.5 64.5 63.91 68.82 65.7 70.1 72.3
02/07/2021 16:59:13 55.07 55.78 58.16 56.9 64.6 65.5 62.5 63.66 68.82 65.7 70 72.3
02/07/2021 16:59:14 55.66 55.84 58.16 56.9 64.5 65.5 64.59 64.56 68.82 65.7 69.9 72.3
02/07/2021 16:59:15 55.49 55.75 58.16 56.9 64.5 65.5 62.47 64.42 68.82 65.7 69.9 72.3
02/07/2021 16:59:16 55.77 55.96 57.63 56.9 64.5 65.5 64.71 64.78 68.82 65.7 69.9 72.3
02/07/2021 16:59:17 55.46 56.2 57.63 56.9 64.5 65.5 63.22 65.06 68.82 65.7 69.9 72.3
02/07/2021 16:59:18 55.04 56.02 57.63 56.9 64.5 65.5 62.02 63.66 68.82 65.7 69.9 72.3
02/07/2021 16:59:19 55.58 55.99 57.63 56.9 64.5 65.5 63.71 63.48 68.82 65.7 69.9 72.3
02/07/2021 16:59:20 55.18 55.37 57.55 56.9 64.5 65.5 63.58 63.6 68.82 65.7 69.9 72.3
02/07/2021 16:59:21 55.5 55.64 57.3 56.9 64.5 65.5 63.13 63.61 68.82 65.7 69.9 72.3
02/07/2021 16:59:22 55.32 55.5 57.3 56.9 64.5 65.5 62.68 63.27 68.82 65.7 69.9 72.3
02/07/2021 16:59:23 55.12 55.56 57.3 56.9 64.4 65.5 62.73 63.05 68.82 65.7 69.8 72.3
02/07/2021 16:59:24 55.83 56.19 57.3 56.8 64.4 65.5 63.3 63.56 68.82 65.7 69.8 72.3
02/07/2021 16:59:25 54.83 55.73 57.3 56.8 64.4 65.5 63.83 63.77 68.82 65.7 69.8 72.3
02/07/2021 16:59:26 55.38 55.51 57.3 56.8 64.4 65.5 63.43 63.97 68.33 65.7 69.8 72.3
02/07/2021 16:59:27 56.56 56.25 57.3 56.8 64.3 65.5 63.75 63.87 66.21 65.7 69.8 72.3
02/07/2021 16:59:28 55.92 56.24 57.3 56.8 64.3 65.5 62.97 63.87 66.21 65.7 69.8 72.3
02/07/2021 16:59:29 57.52 57.63 57.63 56.8 64.2 65.5 64.33 64.13 66.21 65.7 69.7 72.3
02/07/2021 16:59:30 54.87 57.36 57.63 56.8 64.2 65.5 64.62 64.94 66.21 65.7 69.7 72.3
02/07/2021 16:59:31 53.98 55.97 57.63 56.8 63.2 65.5 64.46 64.74 65.97 65.7 69.3 72.3
02/07/2021 16:59:32 56.25 55.97 57.63 56.8 63.1 65.5 63.85 64.6 65.06 65.7 69.1 72.3
02/07/2021 16:59:33 56.07 56.01 57.63 56.8 63 65.5 64.56 64.54 65.06 65.7 69 72.3
02/07/2021 16:59:34 54.52 56.02 57.63 56.8 63 65.5 63.5 64.48 65.06 65.7 69 72.3
02/07/2021 16:59:35 56.13 56.31 57.63 56.8 63 65.5 63.85 64.31 65.06 65.7 69 72.3
02/07/2021 16:59:36 56.87 56.56 57.63 56.8 63 65.5 63.59 63.97 65.06 65.7 69 72.3
02/07/2021 16:59:37 55 56.54 57.63 56.8 63 65.5 63.52 63.95 65.06 65.7 69 72.3
02/07/2021 16:59:38 59.14 59.17 59.17 56.8 63 65.5 64.16 64.51 65.06 65.7 69 72.3
02/07/2021 16:59:39 56.48 57.8 59.17 56.8 63 65.5 63.61 64.56 65.06 65.7 69 72.3
02/07/2021 16:59:40 55.21 57.16 59.17 56.8 63 65.5 61.75 63.47 65.06 65.7 69 72.3
02/07/2021 16:59:41 54.55 56.04 59.17 56.8 63 65.5 60.93 62.46 65.06 65.7 69 72.3
02/07/2021 16:59:42 54.05 55.12 59.17 56.8 63 65.5 60.7 61.55 65.06 65.7 69 72.3
02/07/2021 16:59:43 53.44 54.56 59.17 56.8 63 65.5 60.47 61.16 65.06 65.7 69 72.3
02/07/2021 16:59:44 55.03 54.69 59.17 56.8 63 65.5 62.9 62.47 65.06 65.7 69 72.3
02/07/2021 16:59:45 54.67 54.93 59.17 56.8 63 65.5 63.29 63.18 65.06 65.6 69 72.3
02/07/2021 16:59:46 56.15 55.6 59.17 56.8 63 65.5 63.48 63.59 65.06 65.6 69 72.3
02/07/2021 16:59:47 53.48 55.46 59.17 56.8 63 65.5 63.45 63.82 64.94 65.6 69 72.3
02/07/2021 16:59:48 55.76 55.31 59.17 56.8 62.7 65.5 63.96 63.84 64.94 65.6 68.9 72.3
02/07/2021 16:59:49 54.97 55.26 59.17 56.8 62.7 65.5 64.03 64.35 64.94 65.6 68.8 72.3
02/07/2021 16:59:50 53.63 54.99 59.17 56.8 62.7 65.5 63.18 64.17 64.94 65.6 68.8 72.3
02/07/2021 16:59:51 53.89 54.31 59.17 56.8 62.7 65.5 63.49 63.71 64.94 65.6 68.8 72.3
02/07/2021 16:59:52 57.12 56.44 59.17 56.8 62.7 65.5 64.64 64.53 64.94 65.6 68.8 72.3
02/07/2021 16:59:53 55.34 55.69 59.17 56.8 62.7 65.5 63.49 64.12 64.94 65.6 68.8 72.3
02/07/2021 16:59:54 54.89 55.45 59.17 56.8 62.7 65.5 63.98 64.14 64.94 65.6 68.8 72.3
02/07/2021 16:59:55 55.14 55.27 59.17 56.8 62.7 65.5 64.28 64.43 64.94 65.6 68.8 72.3
02/07/2021 16:59:56 64.32 63.89 63.89 56.9 62.7 65.5 70.8 70.32 70.32 65.7 68.8 72.3
02/07/2021 16:59:57 55.39 61.17 63.89 56.9 62.7 65.5 64.74 68.19 70.32 65.7 68.8 72.3
02/07/2021 16:59:58 56.47 58.47 63.89 56.9 62.7 65.5 62.34 66.15 70.32 65.7 68.8 72.3
02/07/2021 16:59:59 56.06 57.4 63.89 56.9 62.7 65.5 64.49 64.76 70.32 65.7 68.8 72.3
02/07/2021 17:00:00 56.03 56.82 63.89 56.9 62.6 65.5 62.83 64.52 70.32 65.7 68.8 72.3
02/07/2021 17:00:01 56.27 56.63 63.89 56.9 62.6 65.5 63.88 63.95 70.32 65.7 68.8 72.3
02/07/2021 17:00:02 56.4 56.55 63.89 56.9 62.6 65.5 63.17 63.77 70.32 65.7 68.8 72.3
02/07/2021 17:00:03 55.72 56.46 63.89 56.9 62.6 65.5 63.88 63.98 70.32 65.7 68.8 72.3
02/07/2021 17:00:04 55.29 56.06 63.89 56.9 62.4 65.5 62.28 63.7 70.32 65.7 68.6 72.3
02/07/2021 17:00:05 52.77 55.62 63.89 56.8 62.2 65.5 60.7 62.88 70.32 65.7 68.5 72.3
02/07/2021 17:00:06 56.3 55.95 63.89 56.8 62.2 65.5 63.4 63.29 70.32 65.7 68.5 72.3
02/07/2021 17:00:07 55.5 55.71 63.89 56.8 62.2 65.5 63.27 63.35 70.32 65.7 68.5 72.3
02/07/2021 17:00:08 53.85 55.21 63.89 56.8 62.2 65.5 63.37 63.77 70.32 65.7 68.4 72.3
02/07/2021 17:00:09 56.02 55.43 63.89 56.8 61.6 65.5 63.46 63.6 70.32 65.6 68.2 72.3
02/07/2021 17:00:10 55.36 55.55 63.89 56.8 60.9 65.5 63.34 63.67 70.32 65.6 67.9 72.3
02/07/2021 17:00:11 55.67 55.72 63.89 56.8 60.8 65.5 64.07 64.05 70.32 65.6 67.8 72.3
02/07/2021 17:00:12 53.62 55.66 63.89 56.8 60.6 65.5 64.12 64.29 70.32 65.6 67.7 72.3
02/07/2021 17:00:13 53.2 54.59 63.89 56.8 60.5 65.5 63.62 64.27 70.32 65.6 67.6 72.3
02/07/2021 17:00:14 55.52 55.3 63.89 56.8 60.5 65.5 63.5 64.27 70.32 65.6 67.5 72.3
02/07/2021 17:00:15 55.68 55.71 63.89 56.8 60.5 65.5 63.35 63.73 70.32 65.6 67.5 72.3
02/07/2021 17:00:16 54.38 56.03 63.89 56.8 60.5 65.5 63.5 64.16 70.32 65.6 67.5 72.3
02/07/2021 17:00:17 55.39 55.48 63.89 56.8 60.5 65.5 63.75 63.99 70.32 65.6 67.5 72.3
02/07/2021 17:00:18 55.46 55.47 63.89 56.8 60.2 65.5 63.86 63.92 70.32 65.6 67.4 72.3
02/07/2021 17:00:19 55.46 55.76 63.89 56.8 59.8 65.5 63.46 63.87 70.32 65.6 67.2 72.3
02/07/2021 17:00:20 54.86 55.9 63.89 56.8 59.6 65.5 63.37 63.94 70.32 65.6 67.1 72.3
02/07/2021 17:00:21 54.79 55.13 63.89 56.8 59.4 65.5 62.33 63.38 70.32 65.6 66.9 72.3
02/07/2021 17:00:22 55.68 55.84 63.89 56.8 59.3 65.5 62.42 62.84 70.32 65.6 66.9 72.3
02/07/2021 17:00:23 54.83 55.37 63.89 56.8 59.2 65.5 62.46 63.1 70.32 65.6 66.8 72.3
02/07/2021 17:00:24 54.19 55.03 63.89 56.8 58.7 65.5 63.46 63.35 70.32 65.6 66.6 72.3
02/07/2021 17:00:25 54.18 54.62 63.89 56.8 58.5 65.5 63.88 63.86 70.32 65.6 66.6 72.3
02/07/2021 17:00:26 54.48 54.52 61.17 56.8 58.3 65.5 63.94 64 68.19 65.6 66.4 72.3
02/07/2021 17:00:27 53.96 54.42 58.47 56.8 57.9 65.5 63.18 63.78 66.15 65.6 66.3 72.3
02/07/2021 17:00:28 55.45 55.15 57.4 56.8 57.9 65.5 64.08 64.04 64.76 65.6 66.2 72.3
02/07/2021 17:00:29 53.73 54.97 56.82 56.8 57.9 65.5 62.72 63.86 64.52 65.6 66.2 72.3
02/07/2021 17:00:30 55.26 55.13 56.63 56.8 57.9 65.5 63.1 63.33 64.29 65.6 66.2 72.3
02/07/2021 17:00:31 55.01 55.08 56.55 56.8 57.8 65.5 63.72 63.7 64.29 65.6 66.2 72.3
02/07/2021 17:00:32 54.84 55.12 56.46 56.8 57.8 65.5 63.2 63.91 64.29 65.6 66.2 72.3
02/07/2021 17:00:33 53.8 55.03 56.06 56.8 57.4 65.5 63.54 63.9 64.29 65.6 66 72.3
02/07/2021 17:00:34 54.54 54.58 56.03 56.8 57.4 65.5 63.24 63.74 64.29 65.6 66 72.3
02/07/2021 17:00:35 55.23 55.04 56.03 56.8 57.4 65.5 63.96 64.15 64.29 65.6 66 72.3
02/07/2021 17:00:36 54.6 55.09 56.03 56.8 57.4 65.5 63.3 63.74 64.29 65.6 66 72.3
02/07/2021 17:00:37 55.36 55.21 56.03 56.8 57.4 65.5 64.12 64.22 64.29 65.6 66 72.3
02/07/2021 17:00:38 54.97 55.19 56.03 56.8 57.4 65.5 64.61 64.63 64.63 65.6 66 72.3
02/07/2021 17:00:39 56.28 56.22 56.22 56.6 57.4 65.5 64.64 64.88 64.88 65.5 66 72.3
02/07/2021 17:00:40 55.32 55.91 56.22 56.6 57.4 65.5 63.76 64.79 64.88 65.5 66 72.3
02/07/2021 17:00:41 55.33 55.64 56.22 56.6 57.4 65.5 64.41 64.44 64.88 65.5 66 72.3
02/07/2021 17:00:42 54.14 55.59 56.22 56.6 57.4 65.5 62.6 64.52 64.88 65.5 66 72.3
02/07/2021 17:00:43 54.93 54.92 56.22 56.6 57.3 65.5 64.32 64 64.88 65.5 65.9 72.3
02/07/2021 17:00:44 54.25 54.88 56.22 56.6 57.3 65.5 63.62 64.2 64.88 65.5 65.9 72.3
02/07/2021 17:00:45 54.91 54.92 56.22 56.6 57.3 65.5 63.48 64.11 64.88 65.5 65.9 72.3
02/07/2021 17:00:46 53.74 54.71 56.22 56.6 57.3 65.5 62.61 63.47 64.88 65.5 65.9 72.3
02/07/2021 17:00:47 56.02 55.57 56.22 56.6 57.3 65.5 64.19 63.96 64.88 65.5 65.9 72.3
02/07/2021 17:00:48 54.98 55.38 56.22 56.6 57.3 65.5 63.93 64.41 64.88 65.5 65.9 72.3
02/07/2021 17:00:49 55.09 55.31 56.22 56.6 57.3 65.5 63.8 64.11 64.88 65.5 65.9 72.3
02/07/2021 17:00:50 54.37 55.08 56.22 56.6 57.3 65.5 63.33 63.81 64.88 65.5 65.9 72.3
02/07/2021 17:00:51 54.77 55.01 56.22 56.6 57.3 65.5 63.42 63.75 64.88 65.5 65.9 72.3
02/07/2021 17:00:52 55.09 55.26 56.22 56.6 57.3 65.5 64.56 64.38 64.88 65.5 65.9 72.3
02/07/2021 17:00:53 54.13 55 56.22 56.6 57.3 65.5 63.63 64.29 64.88 65.5 65.9 72.3
02/07/2021 17:00:54 54.46 54.57 56.22 56.6 57.3 65.5 64.56 64.55 64.88 65.5 65.9 72.3
02/07/2021 17:00:55 55.22 55.1 56.22 56.6 57.3 65.5 66.08 65.68 65.68 65.5 65.9 72.3
02/07/2021 17:00:56 54.35 54.9 56.22 56.6 57.3 65.5 65.28 65.65 65.68 65.5 65.9 72.3
02/07/2021 17:00:57 53.94 54.61 56.22 56.6 57.3 65.5 63.77 65.41 65.68 65.5 65.9 72.3
02/07/2021 17:00:58 54.85 54.83 56.22 56.6 57.3 65.5 63.4 64.73 65.68 65.5 65.9 72.3
02/07/2021 17:00:59 53.77 54.53 56.22 56.6 57.3 65.5 63.73 64.13 65.68 65.5 65.9 72.3
02/07/2021 17:01:00 54.39 54.43 56.22 56.6 57.3 65.5 63.01 63.76 65.68 65.5 65.9 72.3
02/07/2021 17:01:01 55.63 55.4 56.22 56.6 57.3 65.5 63.15 63.95 65.68 65.5 65.9 72.3
02/07/2021 17:01:02 56.07 55.8 56.22 56.6 57.3 65.5 63.22 63.34 65.68 65.5 65.9 72.3
02/07/2021 17:01:03 55.38 55.86 56.22 56.6 57.3 65.5 61.91 63.25 65.68 65.5 65.9 72.3
02/07/2021 17:01:04 55.15 55.66 56.22 56.6 57.3 65.5 62.55 62.77 65.68 65.5 65.9 72.3
02/07/2021 17:01:05 54.1 55.23 56.22 56.5 57.3 65.5 63.35 63.18 65.68 65.5 65.9 72.3
02/07/2021 17:01:06 53 54.75 56.22 56.5 57.3 65.5 62.91 63.96 65.68 65.5 65.9 72.3
02/07/2021 17:01:07 55.15 54.89 56.22 56.5 57.3 65.5 61.83 63.16 65.68 65.5 65.9 72.3
02/07/2021 17:01:08 51.8 54.51 56.22 56.5 57.3 65.5 59.95 62.07 65.68 65.5 65.9 72.3
02/07/2021 17:01:09 54.72 54.26 55.91 56.5 57.3 65.5 61.86 61.63 65.68 65.5 65.9 72.3
02/07/2021 17:01:10 56.34 55.82 55.86 56.5 57.3 65.5 62.49 62.31 65.68 65.5 65.9 72.3
02/07/2021 17:01:11 56.7 56.77 56.77 56.5 57.3 65.5 64.35 64.12 65.68 65.5 65.9 72.3
02/07/2021 17:01:12 55.13 56.11 56.77 56.5 57.3 65.5 62.17 63.28 65.68 65.5 65.9 72.3
02/07/2021 17:01:13 52.75 55.61 56.77 56.5 57.3 65.5 62.2 62.74 65.68 65.5 65.9 72.3
02/07/2021 17:01:14 53.51 54.09 56.77 56.5 57.3 65.5 61.46 62.45 65.68 65.5 65.9 72.3
02/07/2021 17:01:15 54.2 54.14 56.77 56.5 57.3 65.5 61.21 61.88 65.68 65.5 65.9 72.3
02/07/2021 17:01:16 54.9 54.81 56.77 56.5 57.3 65.5 62.12 61.97 65.68 65.5 65.9 72.3
02/07/2021 17:01:17 54.2 54.91 56.77 56.5 57.3 65.5 62.43 62.62 65.68 65.4 65.9 72.3
02/07/2021 17:01:18 53.82 54.35 56.77 56.5 57.3 65.5 61.29 62.4 65.68 65.4 65.9 72.3
02/07/2021 17:01:19 54.82 54.54 56.77 56.5 57.3 65.5 63.13 62.58 65.68 65.4 65.9 72.3
02/07/2021 17:01:20 53.96 54.83 56.77 56.5 57.3 65.5 63.05 63.12 65.68 65.4 65.9 72.3
02/07/2021 17:01:21 51.73 54.05 56.77 56.5 57.3 65.5 61.64 62.74 65.68 65.4 65.9 72.3
02/07/2021 17:01:22 51.23 52.73 56.77 56.5 57.3 65.5 62.3 62.5 65.68 65.4 65.9 72.3
02/07/2021 17:01:23 56.23 55.08 56.77 56.5 57.3 65.5 62.94 62.94 65.68 65.4 65.9 72.3
02/07/2021 17:01:24 55.5 55.4 56.77 56.5 57.3 65.5 65.7 64.89 65.68 65.4 65.9 72.3
02/07/2021 17:01:25 55.24 55.54 56.77 56.5 57.3 65.5 64.27 65.16 65.65 65.4 65.9 72.3
02/07/2021 17:01:26 55.29 55.44 56.77 56.4 57.3 65.5 62.21 64.34 65.41 65.4 65.9 72.3
02/07/2021 17:01:27 53.61 55.28 56.77 56.4 57.3 65.5 60.69 63.05 65.16 65.4 65.9 72.3
02/07/2021 17:01:28 54.91 54.84 56.77 56.4 57.3 65.5 63.08 63.01 65.16 65.4 65.9 72.3
02/07/2021 17:01:29 55.07 55.13 56.77 56.4 57.3 65.5 63.54 63.43 65.16 65.4 65.9 72.3
02/07/2021 17:01:30 54.3 55.15 56.77 56.4 57.3 65.5 62.81 63.4 65.16 65.4 65.9 72.3
02/07/2021 17:01:31 55.01 55.12 56.77 56.4 57.3 65.5 63.63 63.44 65.16 65.4 65.9 72.3
02/07/2021 17:01:32 55.28 55.35 56.77 56.4 57.3 65.5 63.98 63.94 65.16 65.4 65.9 72.3
02/07/2021 17:01:33 54.99 55.33 56.77 56.4 57.3 65.5 63.57 63.82 65.16 65.4 65.9 72.3
02/07/2021 17:01:34 54.58 55.15 56.77 56.4 57.3 65.5 63.61 63.87 65.16 65.4 65.9 72.3
02/07/2021 17:01:35 53.76 54.8 56.77 56.4 57.3 65.5 63.79 64.01 65.16 65.4 65.9 72.3
02/07/2021 17:01:36 55.04 54.86 56.77 56.4 57.3 65.5 63.14 64.01 65.16 65.4 65.9 72.3
02/07/2021 17:01:37 54.36 54.98 56.77 56.4 57.3 65.5 63.09 64.05 65.16 65.4 65.9 72.3
02/07/2021 17:01:38 55.4 55.16 56.77 56.4 57.3 65.5 63.93 63.62 65.16 65.4 65.9 72.3
02/07/2021 17:01:39 54.84 55.22 56.77 56.4 57.3 65.5 64.02 64.16 65.16 65.4 65.9 72.3
02/07/2021 17:01:40 56.42 56.21 56.77 56.4 57.3 65.5 64.94 64.81 65.16 65.4 65.9 72.3
02/07/2021 17:01:41 54.76 56.2 56.21 56.4 57.3 65.5 64.04 64.75 65.16 65.4 65.9 72.3
02/07/2021 17:01:42 55.24 55.61 56.21 56.4 57.3 65.5 68.48 67.64 67.64 65.4 65.9 72.3
02/07/2021 17:01:43 54.63 55.28 56.21 56.4 57.3 65.5 63.47 66.67 67.64 65.4 65.9 72.3
02/07/2021 17:01:44 54.51 54.76 56.21 56.4 57.3 65.5 63.54 64.87 67.64 65.4 65.9 72.3
02/07/2021 17:01:45 54.59 54.76 56.21 56.4 57.3 65.5 63.57 64.24 67.64 65.4 65.9 72.3
02/07/2021 17:01:46 54.65 54.92 56.21 56.4 57.3 65.5 63.17 64.01 67.64 65.3 65.9 72.3
02/07/2021 17:01:47 54.48 54.95 56.21 56.2 57.3 65.5 63.48 63.83 67.64 64.8 65.9 72.3
02/07/2021 17:01:48 55.19 55.28 56.21 56.1 57.3 65.5 64.07 63.97 67.64 64.8 65.9 72.3
02/07/2021 17:01:49 55.17 55.5 56.21 56.1 57.3 65.5 64.01 64.34 67.64 64.8 65.9 72.3
02/07/2021 17:01:50 55.39 55.48 56.21 56.1 57.3 65.5 63.76 64.12 67.64 64.8 65.9 72.3
02/07/2021 17:01:51 54.5 55.31 56.21 56.1 57.3 65.5 63.19 63.89 67.64 64.7 65.9 72.3
02/07/2021 17:01:52 54.03 54.84 56.21 56.1 57.3 65.5 63.52 63.68 67.64 64.8 65.9 72.3
02/07/2021 17:01:53 55.38 55.07 56.21 56.1 57.3 65.5 63.61 63.79 67.64 64.8 65.9 72.3
02/07/2021 17:01:54 54.1 54.95 56.21 56.1 57.3 65.5 62.28 63.8 67.64 64.7 65.9 72.3
02/07/2021 17:01:55 54.62 54.64 56.21 56.1 57.3 65.5 63.05 63.29 67.64 64.7 65.9 72.3
02/07/2021 17:01:56 55.16 54.98 56.21 56.1 57.3 65.5 64.96 64.32 67.64 64.7 65.9 72.3
02/07/2021 17:01:57 54.08 55.12 56.21 56.1 57.2 65.5 63.89 64.95 67.64 64.7 65.8 72.3
02/07/2021 17:01:58 54.21 54.63 56.21 56.1 57.2 65.5 63.81 64.51 67.64 64.7 65.8 72.3
02/07/2021 17:01:59 54.64 54.56 56.21 56.1 57.2 65.5 63.79 63.91 67.64 64.7 65.8 72.3
02/07/2021 17:02:00 53.91 54.57 56.21 56.1 57.2 65.5 62.78 63.71 67.64 64.7 65.8 72.3
02/07/2021 17:02:01 55.38 55.02 56.21 56.1 57.2 65.5 64.2 63.91 67.64 64.7 65.8 72.3
02/07/2021 17:02:02 55.95 55.76 56.21 56.1 57.2 65.5 65.33 65.09 67.64 64.7 65.8 72.3
02/07/2021 17:02:03 54.64 55.45 56.21 56.1 57.2 65.5 63.95 64.64 67.64 64.7 65.8 72.3
02/07/2021 17:02:04 55 55.1 56.21 56.1 57.2 65.5 63.7 64.46 67.64 64.7 65.8 72.3
02/07/2021 17:02:05 55.43 55.63 56.21 56.1 57.2 65.5 65.36 65.24 67.64 64.7 65.8 72.3
02/07/2021 17:02:06 54.13 55.2 56.21 56.1 57.2 65.5 64.53 65.07 67.64 64.8 65.8 72.3
02/07/2021 17:02:07 55.67 55.43 56.21 56.1 57.2 65.5 64.65 65.12 67.64 64.8 65.8 72.3
02/07/2021 17:02:08 55.78 55.87 56.21 56.1 57.2 65.5 62.37 64.72 67.64 64.7 65.8 72.3
02/07/2021 17:02:09 54.05 55.6 56.21 56.1 57.2 65.5 63.02 63.44 67.64 64.7 65.8 72.3
02/07/2021 17:02:10 53.5 54.6 56.2 56.1 57.2 65.5 63.41 63.66 67.64 64.7 65.8 72.3
02/07/2021 17:02:11 53.97 54.1 55.87 56 57.2 65.5 63.87 63.75 67.64 64.7 65.8 72.3
02/07/2021 17:02:12 56.28 55.55 55.87 56.1 57.2 65.5 64.8 65.02 66.67 64.7 65.8 72.3
02/07/2021 17:02:13 54.28 55.49 55.87 56 57.2 65.5 62.44 64.01 65.24 64.7 65.8 72.3
02/07/2021 17:02:14 55.28 55.32 55.87 56.1 57.2 65.5 62.8 63.32 65.24 64.7 65.8 72.3
02/07/2021 17:02:15 55.82 55.62 55.87 56.1 57.2 65.5 62.72 62.94 65.24 64.7 65.8 72.3
02/07/2021 17:02:16 56.15 55.98 55.98 56 57.2 65.5 65.17 64.7 65.24 64.7 65.8 72.3
02/07/2021 17:02:17 54.08 55.91 55.98 56 57.2 65.5 62.67 64.49 65.24 64.7 65.8 72.3
02/07/2021 17:02:18 56.05 55.93 55.98 56 57.2 65.5 62.26 63.57 65.24 64.7 65.8 72.3
02/07/2021 17:02:19 55.92 56.4 56.4 56 57.2 65.5 61.64 62.82 65.24 64.7 65.8 72.3
02/07/2021 17:02:20 54.56 55.75 56.4 56 57.2 65.5 62.42 62.55 65.24 64.7 65.8 72.3
02/07/2021 17:02:21 54.68 55.22 56.4 56 57.2 65.5 62.3 62.42 65.24 64.7 65.8 72.3
02/07/2021 17:02:22 55.17 55.18 56.4 56 57.2 65.5 63.3 63.26 65.24 64.7 65.8 72.3
02/07/2021 17:02:23 54.13 55.05 56.4 56 57.2 65.5 62.56 63.21 65.24 64.7 65.8 72.3
02/07/2021 17:02:24 55.5 55.18 56.4 56 57.2 65.5 63.25 63.33 65.24 64.7 65.8 72.3
02/07/2021 17:02:25 54.69 55.22 56.4 56 57.2 65.5 61.88 63.06 65.24 64.7 65.8 72.3
02/07/2021 17:02:26 55.87 55.81 56.4 56 57.2 65.5 65.13 64.16 65.24 64.7 65.8 72.3
02/07/2021 17:02:27 55.66 55.85 56.4 56 57.2 65.5 63.55 64.16 65.24 64.7 65.8 72.3
02/07/2021 17:02:28 55.16 55.99 56.4 56 57.2 65.5 62.75 63.8 65.24 64.7 65.8 72.3
02/07/2021 17:02:29 56.34 56.08 56.4 56 57.2 65.5 64.54 64.28 65.24 64.7 65.8 72.3
02/07/2021 17:02:30 54.03 56.11 56.4 56 57.2 65.5 61.45 64.2 65.24 64.7 65.8 72.3
02/07/2021 17:02:31 56.57 56.33 56.4 56 57.2 65.5 63.57 63.27 65.24 64.7 65.8 72.3
02/07/2021 17:02:32 55.08 55.9 56.4 56 57.2 65.5 62.79 63.13 65.24 64.7 65.8 72.3
02/07/2021 17:02:33 54.08 55.54 56.4 56 57.2 65.5 62.47 63.42 65.24 64.7 65.8 72.3
02/07/2021 17:02:34 55.01 55.1 56.4 56 57.2 65.5 62.96 63.12 65.24 64.7 65.8 72.3
02/07/2021 17:02:35 56 55.69 56.4 55.9 57.2 65.5 63.47 63.51 65.12 64.2 65.8 72.3
02/07/2021 17:02:36 54.54 55.54 56.4 55.8 57.2 65.5 63.89 63.77 65.12 64.2 65.8 72.3
02/07/2021 17:02:37 56.38 56.12 56.4 55.8 57.2 65.5 65.73 65.3 65.3 64.2 65.8 72.3
02/07/2021 17:02:38 55.44 56.43 56.43 55.8 57.2 65.5 63.56 65.23 65.3 64.2 65.8 72.3
02/07/2021 17:02:39 55.8 56.08 56.43 55.8 57.2 65.5 64.72 64.73 65.3 64.2 65.8 72.3
02/07/2021 17:02:40 58.69 58 58 55.9 57.2 65.5 66.2 66.12 66.12 64.2 65.8 72.3
02/07/2021 17:02:41 56.93 58.05 58.05 55.9 57.1 65.5 64.85 66.39 66.39 64.3 65.8 72.3
02/07/2021 17:02:42 55.88 57.34 58.05 55.9 57.1 65.5 64.72 65.27 66.39 64.3 65.8 72.3
02/07/2021 17:02:43 54.53 56.52 58.05 55.9 57.1 65.5 61.53 64.96 66.39 64.3 65.8 72.3
02/07/2021 17:02:44 57.18 57.17 58.05 55.9 57.1 65.5 68.86 68.37 68.37 64.3 65.8 72.3
02/07/2021 17:02:45 55.02 56.83 58.05 55.9 57.1 65.5 62.64 68.2 68.37 64.3 65.8 72.3
02/07/2021 17:02:46 55.57 55.97 58.05 55.9 57.1 65.5 64.11 65.63 68.37 64.3 65.8 72.3
02/07/2021 17:02:47 54.88 55.76 58.05 55.9 57.1 65.5 64.15 65.21 68.37 64.3 65.8 72.3
02/07/2021 17:02:48 57.77 57.56 58.05 55.9 57.1 65.5 64.57 64.79 68.37 64.3 65.8 72.3
02/07/2021 17:02:49 56.76 57.02 58.05 55.9 57.1 65.5 63.39 64.45 68.37 64.3 65.8 72.3
02/07/2021 17:02:50 56.27 57.03 58.05 55.9 57.1 65.5 63.16 63.75 68.37 64.3 65.8 72.3
02/07/2021 17:02:51 56.74 56.83 58.05 55.9 57.2 65.5 62.95 63.39 68.37 64.3 65.8 72.3
02/07/2021 17:02:52 56 56.72 58.05 55.9 57.2 65.5 62 63.04 68.37 64.3 65.8 72.3
02/07/2021 17:02:53 56 56.39 58.05 55.9 57.2 65.5 62.45 62.62 68.37 64.3 65.8 72.3
02/07/2021 17:02:54 55.38 56.38 58.05 55.9 57.1 65.5 61.25 62.52 68.37 64.3 65.8 72.3
02/07/2021 17:02:55 55.73 55.81 58.05 55.9 57.1 65.5 64.43 63.82 68.37 64.3 65.8 72.3
02/07/2021 17:02:56 58.61 57.85 58.05 55.9 57.1 65.5 66.63 65.94 68.37 64.3 65.7 72.3
02/07/2021 17:02:57 57.55 57.97 58.05 55.9 57.1 65.5 65.02 66.11 68.37 64.3 65.7 72.3
02/07/2021 17:02:58 56.46 57.65 58.05 55.9 57.1 65.5 64.77 65.42 68.37 64.3 65.7 72.3
02/07/2021 17:02:59 57.86 57.89 58.05 55.9 57.1 65.5 66.61 66.22 68.37 64.3 65.6 72.3
02/07/2021 17:03:00 54.61 57.46 58.05 55.9 57.1 65.5 61.09 65.95 68.37 64.3 65.6 72.3
02/07/2021 17:03:01 57.61 57.16 58.05 55.9 57.1 65.5 64.7 64.92 68.37 64.3 65.6 72.3
02/07/2021 17:03:02 55.38 57.17 58.05 55.9 57.1 65.5 62.34 64.04 68.37 64.3 65.6 72.3
02/07/2021 17:03:03 60.03 59.82 59.82 55.9 57.1 65.5 64.61 64.56 68.37 64.3 65.6 72.3
02/07/2021 17:03:04 57.62 60.05 60.05 55.9 57.1 65.5 62.69 64.66 68.37 64.1 65.6 72.3
02/07/2021 17:03:05 56.44 58.34 60.05 55.9 57.1 65.5 63.07 63.41 68.37 64.1 65.6 72.3
02/07/2021 17:03:06 57.4 57.41 60.05 55.9 57.1 65.5 63.87 63.7 68.37 64.1 65.6 72.3
02/07/2021 17:03:07 56.11 57.42 60.05 55.9 57.1 65.5 63.01 63.93 68.37 64.1 65.6 72.3
02/07/2021 17:03:08 58.61 58.27 60.05 55.9 57.1 65.5 63.14 63.31 68.37 64 65.6 72.3
02/07/2021 17:03:09 56.97 57.68 60.05 55.9 57.1 65.5 70.41 69.89 69.89 64.1 65.6 72.3
02/07/2021 17:03:10 57.03 57.8 60.05 55.9 57.1 65.5 66.06 70.11 70.11 64.1 65.6 72.3
02/07/2021 17:03:11 56.24 57.09 60.05 55.9 57.1 65.5 62.84 67.62 70.11 64.1 65.6 72.3
02/07/2021 17:03:12 55.16 56.73 60.05 55.9 57.1 65.5 64.22 65.4 70.11 64.1 65.6 72.3
02/07/2021 17:03:13 55.79 56.19 60.05 55.9 57.1 65.5 64.83 65.65 70.11 64.1 65.6 72.3
02/07/2021 17:03:14 55.25 55.85 60.05 55.9 57.1 65.5 64.33 64.77 70.11 64.1 65.6 72.3
02/07/2021 17:03:15 57.37 56.89 60.05 55.9 57.1 65.5 65.14 65.11 70.11 64.1 65.6 72.3
02/07/2021 17:03:16 57.45 57.4 60.05 55.9 57.1 65.5 65.51 65.45 70.11 64.1 65.6 72.3
02/07/2021 17:03:17 57.06 57.37 60.05 55.9 57.1 65.5 65.3 65.48 70.11 64.1 65.6 72.3
02/07/2021 17:03:18 57.36 57.33 60.05 55.9 57.1 65.5 66.76 66.37 70.11 64.1 65.6 72.3
02/07/2021 17:03:19 56.89 57.83 60.05 55.9 57.1 65.5 66.89 67.53 70.11 64.1 65.6 72.3
02/07/2021 17:03:20 55.05 56.77 60.05 55.9 57.1 65.5 61.32 66.37 70.11 64.1 65.6 72.3
02/07/2021 17:03:21 55.78 56.07 60.05 55.9 57.1 65.5 64.24 64.52 70.11 64.1 65.6 72.3
02/07/2021 17:03:22 55.32 55.89 60.05 55.9 57.1 65.5 63.34 64.16 70.11 64.1 65.6 72.3
02/07/2021 17:03:23 53.97 55.42 60.05 55.9 57.1 65.5 63.03 63.61 70.11 64.1 65.6 72.3
02/07/2021 17:03:24 54.33 54.59 60.05 55.9 57.1 65.5 62.82 63.25 70.11 64 65.6 72.3
02/07/2021 17:03:25 58.11 57.53 60.05 55.9 57.1 65.5 63.59 63.67 70.11 64 65.6 72.3
02/07/2021 17:03:26 59.12 58.66 60.05 55.9 57.1 65.5 64.5 64.29 70.11 64 65.6 72.3
02/07/2021 17:03:27 55.33 58.45 60.05 55.9 57.1 65.5 63.85 64.18 70.11 64 65.6 72.3
02/07/2021 17:03:28 53.63 56.67 60.05 55.9 57.1 65.5 64.71 64.7 70.11 64 65.6 72.3
02/07/2021 17:03:29 55.72 55.51 60.05 55.9 57.1 65.5 63.99 64.71 70.11 64 65.5 72.3
02/07/2021 17:03:30 54.62 55.48 60.05 55.9 57.1 65.5 63.58 64.21 70.11 64 65.5 72.3
02/07/2021 17:03:31 56.29 56.25 60.05 55.9 57.1 65.5 64.17 64.47 70.11 64 65.5 72.3
02/07/2021 17:03:32 55.89 56 60.05 55.7 57.1 65.5 63.8 64.36 70.11 63.9 65.5 72.3
02/07/2021 17:03:33 55.85 56.03 60.05 55.7 57.1 65.5 63.55 63.92 70.11 63.9 65.5 72.3
02/07/2021 17:03:34 55.3 56.15 58.66 55.7 57.1 65.5 63.65 64.1 70.11 63.9 65.5 72.3
02/07/2021 17:03:35 55.08 55.59 58.66 55.7 57.1 65.5 62.49 63.64 70.11 63.9 65.5 72.3
02/07/2021 17:03:36 54.25 55.46 58.66 55.7 57.1 65.5 61.93 63.08 70.11 63.9 65.5 72.3
02/07/2021 17:03:37 55.23 55.13 58.66 55.7 57.1 65.5 63.54 63.24 70.11 63.9 65.5 72.3
02/07/2021 17:03:38 54.37 55.15 58.66 55.7 57.1 65.5 60.66 63.23 70.11 63.9 65.5 72.3
02/07/2021 17:03:39 54.75 55.11 58.66 55.6 57.1 65.5 62.08 62.24 70.11 63.9 65.5 72.3
02/07/2021 17:03:40 55.66 55.35 58.66 55.6 57.1 65.5 63.13 62.86 67.62 63.9 65.5 72.3
02/07/2021 17:03:41 55.02 55.35 58.66 55.6 57.1 65.5 64.3 64.02 67.53 63.9 65.5 72.3
02/07/2021 17:03:42 54.24 55.28 58.66 55.6 57.1 65.5 62.99 63.9 67.53 63.9 65.5 72.3
02/07/2021 17:03:43 55.45 55.28 58.66 55.6 57.1 65.5 63.41 63.59 67.53 63.9 65.5 72.3
02/07/2021 17:03:44 68.39 67.97 67.97 55.9 57.1 65.5 74.26 73.8 73.8 64 65.5 72.3
02/07/2021 17:03:45 59.02 66.12 67.97 55.9 57.1 65.6 67.92 72.11 73.8 64 65.5 72.3
02/07/2021 17:03:46 55.79 63.09 67.97 55.9 57.1 65.6 63.52 70.06 73.8 64 65.5 72.3
02/07/2021 17:03:47 55.08 60.05 67.97 55.9 57.1 65.6 64.59 67.4 73.8 64 65.5 72.3
02/07/2021 17:03:48 55.19 57.51 67.97 55.9 57.1 65.6 62.64 65.48 73.8 64 65.5 72.3
02/07/2021 17:03:49 55.62 56.36 67.97 55.9 57.1 65.6 71.48 70.08 73.8 64.1 65.5 72.3
02/07/2021 17:03:50 55.55 56.28 67.97 55.8 57.1 65.6 62.17 69.54 73.8 64.1 65.5 72.3
02/07/2021 17:03:51 55.14 55.63 67.97 55.8 57.1 65.6 61.66 66.36 73.8 64.1 65.5 72.3
02/07/2021 17:03:52 54.64 55.4 67.97 55.8 57.1 65.6 59.41 64.08 73.8 64.1 65.5 72.3
02/07/2021 17:03:53 56.34 56.09 67.97 55.8 57.1 65.6 62.97 62.67 73.8 64.1 65.5 72.3
02/07/2021 17:03:54 56.2 56.21 67.97 55.8 57.1 65.6 62.96 63.01 73.8 64.1 65.5 72.3
02/07/2021 17:03:55 56.61 56.49 67.97 55.8 57.1 65.6 64.34 64.07 73.8 64 65.5 72.3
02/07/2021 17:03:56 57.09 56.95 67.97 55.8 57.1 65.6 63.67 64.6 73.8 64 65.5 72.3
02/07/2021 17:03:57 55.95 56.99 67.97 55.8 57.1 65.6 63.53 64.02 73.8 64 65.5 72.3
02/07/2021 17:03:58 55.8 56.26 67.97 55.8 57.1 65.6 61.67 63.38 73.8 64 65.5 72.3
02/07/2021 17:03:59 54.57 56.27 67.97 55.8 57.1 65.6 60.19 62.45 73.8 64 65.5 72.3
02/07/2021 17:04:00 57.83 57.53 67.97 55.8 57.1 65.6 64.78 63.95 73.8 64 65.5 72.3
02/07/2021 17:04:01 57.03 57.11 67.97 55.8 57.1 65.6 64.76 64.48 73.8 64 65.5 72.3
02/07/2021 17:04:02 56.85 57.29 67.97 55.9 57.1 65.6 63.68 64.52 73.8 64 65.5 72.3
02/07/2021 17:04:03 56.39 56.95 67.97 55.9 57.1 65.6 64.76 64.69 73.8 64 65.5 72.3
02/07/2021 17:04:04 55.98 56.84 67.97 55.9 57.1 65.6 62.87 64.33 73.8 64 65.5 72.3
02/07/2021 17:04:05 54.77 56.05 67.97 55.9 57.1 65.6 61.28 63.63 73.8 64 65.4 72.3
02/07/2021 17:04:06 57.77 57.12 67.97 55.9 57.1 65.6 64.79 64.62 73.8 64 65.4 72.3
02/07/2021 17:04:07 55.48 56.91 67.97 55.9 57.1 65.6 62.79 63.62 73.8 64 65.4 72.3
02/07/2021 17:04:08 55.45 56.16 67.97 55.9 57.1 65.6 63.05 63.17 73.8 64 65.4 72.3
02/07/2021 17:04:09 55.38 55.97 67.97 55.9 57.1 65.6 62.37 63.19 73.8 64 65.4 72.3
02/07/2021 17:04:10 56.62 56.27 67.97 55.9 57.1 65.6 63.2 63.08 73.8 64 65.4 72.3
02/07/2021 17:04:11 56.79 56.79 67.97 55.9 57.1 65.6 63.58 63.47 73.8 64 65.4 72.3
02/07/2021 17:04:12 56.06 56.56 67.97 55.9 57.1 65.6 63.06 63.41 73.8 64 65.4 72.3
02/07/2021 17:04:13 57.88 57.65 67.97 55.9 57.1 65.6 65.43 65.08 73.8 64 65.4 72.3
02/07/2021 17:04:14 56.48 57.32 66.12 55.9 57.1 65.6 63.31 64.46 72.11 64 65.4 72.3
02/07/2021 17:04:15 55.13 56.97 63.09 55.9 57.1 65.6 62 63.92 70.08 64 65.4 72.3
02/07/2021 17:04:16 55.85 55.9 60.05 55.9 57.1 65.6 62.62 63.04 70.08 64 65.4 72.3
02/07/2021 17:04:17 55.79 56.08 57.65 55.9 57.1 65.6 61.16 62.88 70.08 64 65.4 72.3
02/07/2021 17:04:18 55.31 56.17 57.65 55.9 57.1 65.6 61.6 62.33 70.08 64 65.4 72.3
02/07/2021 17:04:19 55.62 55.95 57.65 55.9 57.1 65.6 61.3 61.57 69.54 64 65.4 72.3
02/07/2021 17:04:20 56.39 56.26 57.65 55.9 57.1 65.6 64.42 63.42 66.36 64 65.4 72.3
02/07/2021 17:04:21 55.38 56.11 57.65 55.9 57.1 65.6 64.04 64.03 65.08 64 65.4 72.3
02/07/2021 17:04:22 55.9 55.98 57.65 55.9 57.1 65.6 64.23 64.3 65.08 64 65.4 72.3
02/07/2021 17:04:23 57.32 56.96 57.65 55.9 57.1 65.6 65.76 65.51 65.51 64 65.4 72.3
02/07/2021 17:04:24 54.69 57.03 57.65 55.9 57.1 65.6 62.71 65.48 65.51 64 65.4 72.3
02/07/2021 17:04:25 55 55.57 57.65 55.9 57.1 65.6 62.86 63.55 65.51 64 65.4 72.3
02/07/2021 17:04:26 54.85 55.14 57.65 55.9 57.1 65.6 63.27 63.62 65.51 64 65.4 72.3
02/07/2021 17:04:27 54.22 55.15 57.65 55.9 57.1 65.6 64.08 64.1 65.51 64 65.4 72.3
02/07/2021 17:04:28 54.37 54.53 57.65 55.9 57.1 65.6 62.95 63.65 65.51 64 65.4 72.3
02/07/2021 17:04:29 55.75 55.38 57.65 55.9 56.9 65.6 64.8 64.59 65.51 64 65.3 72.3
02/07/2021 17:04:30 56.07 55.97 57.65 55.9 56.9 65.6 62.24 64.26 65.51 64 65.3 72.3
02/07/2021 17:04:31 55.39 55.8 57.65 55.9 57 65.6 62.46 63.27 65.51 64 65.3 72.3
02/07/2021 17:04:32 55.29 55.69 57.65 55.9 57 65.6 65.1 64.73 65.51 64 65.3 72.3
02/07/2021 17:04:33 56.67 56.2 57.65 55.9 56.9 65.6 64.16 64.61 65.51 64 65.3 72.3
02/07/2021 17:04:34 56.75 56.57 57.65 55.9 56.9 65.6 64.02 64.38 65.51 64 65.3 72.3
02/07/2021 17:04:35 56.19 56.56 57.65 55.9 56.9 65.6 63.69 63.93 65.51 64 65.3 72.3
02/07/2021 17:04:36 57.97 57.59 57.65 55.9 56.9 65.6 65.73 65.29 65.51 64 65.3 72.3
02/07/2021 17:04:37 56.29 57.49 57.65 55.9 56.9 65.6 65.59 66.2 66.2 64 65.3 72.3
02/07/2021 17:04:38 54.92 56.62 57.65 55.9 56.9 65.6 63.41 65.12 66.2 64 65.3 72.3
02/07/2021 17:04:39 55.99 55.96 57.65 55.9 56.9 65.6 63.64 64.28 66.2 64 65.3 72.3
02/07/2021 17:04:40 57.61 57.12 57.65 55.9 56.9 65.6 66.07 65.45 66.2 64 65.3 72.3
02/07/2021 17:04:41 57.31 57.34 57.65 55.9 56.9 65.6 64.02 65.4 66.2 64 65.3 72.3
02/07/2021 17:04:42 57.26 57.28 57.65 55.9 56.9 65.6 65.35 65.17 66.2 64 65.3 72.3
02/07/2021 17:04:43 56.56 57.42 57.59 55.9 56.9 65.6 63.97 65.11 66.2 64 65.3 72.3
02/07/2021 17:04:44 55.12 56.77 57.59 55.9 56.9 65.6 63.12 64.4 66.2 64 65.3 72.3
02/07/2021 17:04:45 55.7 56.11 57.59 55.9 56.9 65.6 64.52 64.37 66.2 64 65.3 72.3
02/07/2021 17:04:46 56.29 56.03 57.59 55.9 56.9 65.6 63.26 64.08 66.2 64 65.3 72.3
02/07/2021 17:04:47 55.75 56.08 57.59 55.9 56.9 65.6 62.86 63.56 66.2 64 65.3 72.3
02/07/2021 17:04:48 58.17 57.61 57.61 55.9 56.9 65.6 67.39 66.59 66.59 64.1 65.3 72.3
02/07/2021 17:04:49 58.35 58.1 58.1 55.9 56.9 65.6 68.1 67.42 67.42 64.1 65.3 72.3
02/07/2021 17:04:50 57.54 58.46 58.46 56 56.9 65.6 67.49 68.26 68.26 64.1 65.3 72.3
02/07/2021 17:04:51 55.85 57.51 58.46 56 56.9 65.6 64.69 67.16 68.26 64.1 65.3 72.3
02/07/2021 17:04:52 57.76 57.87 58.46 56 56.9 65.6 68.33 68.41 68.41 64.1 65.3 72.3
02/07/2021 17:04:53 66.19 64.78 64.78 56.1 57 65.6 76.68 75.11 75.11 64.4 65.4 72.3
02/07/2021 17:04:54 64.55 65.46 65.46 56.2 57 65.6 79.13 78.52 78.52 64.8 65.5 72.3
02/07/2021 17:04:55 59.13 64.29 65.46 56.2 57 65.6 72.49 77.78 78.52 64.8 65.5 72.3
02/07/2021 17:04:56 56.08 61.58 65.46 56.1 57 65.6 61.85 74.63 78.52 64.8 65.5 72.3
02/07/2021 17:04:57 55.89 58.85 65.46 56.1 57 65.6 62.59 70.75 78.52 64.8 65.5 72.3
02/07/2021 17:04:58 56.06 57.31 65.46 56.1 57 65.6 63.88 67.55 78.52 64.8 65.5 72.3
02/07/2021 17:04:59 56.47 57.02 65.46 56.1 57 65.6 62.02 65.74 78.52 64.8 65.5 72.3
02/07/2021 17:05:00 56.92 56.78 65.46 56.1 57 65.6 63.42 63.89 78.52 64.8 65.5 72.3
02/07/2021 17:05:01 63.55 62.22 65.46 56.2 57 65.6 77.18 75.75 78.52 65 65.5 72.3
02/07/2021 17:05:02 62.07 62.4 65.46 56.2 57 65.6 71.26 75.41 78.52 65.1 65.6 72.3
02/07/2021 17:05:03 56.3 62.06 65.46 56.2 57.1 65.6 63.27 73.23 78.52 65.1 65.6 72.3
02/07/2021 17:05:04 54.74 59.36 65.46 56.2 57.1 65.6 62.58 69.63 78.52 65.1 65.6 72.3
02/07/2021 17:05:05 55.62 57.13 65.46 56.2 57.1 65.6 62.41 66.61 78.52 65.1 65.6 72.3
02/07/2021 17:05:06 56.54 56.87 65.46 56.2 57.1 65.6 62.99 64.45 78.52 65.1 65.5 72.3
02/07/2021 17:05:07 56.9 56.78 65.46 56.3 57.1 65.6 63.81 64.21 78.52 65.1 65.5 72.3
02/07/2021 17:05:08 55.23 56.59 65.46 56.3 57.1 65.6 62.43 63.64 78.52 65.1 65.5 72.3
02/07/2021 17:05:09 56.27 56.2 65.46 56.3 57.1 65.6 62.23 62.93 78.52 65.1 65.5 72.3
02/07/2021 17:05:10 55.31 56.07 65.46 56.3 57.1 65.6 62.53 62.76 78.52 65.1 65.5 72.3
02/07/2021 17:05:11 56.07 56.13 65.46 56.3 57.1 65.6 65.08 64.42 78.52 65.1 65.5 72.3
02/07/2021 17:05:12 56.25 56.4 65.46 56.3 57.1 65.6 62.17 64.04 78.52 65.1 65.5 72.3
02/07/2021 17:05:13 57.08 56.85 65.46 56.3 57.1 65.6 64.84 64.3 78.52 65.1 65.5 72.3
02/07/2021 17:05:14 56.36 57.02 65.46 56.3 57.1 65.6 63.2 64.31 78.52 65.1 65.5 72.3
02/07/2021 17:05:15 56.6 56.53 65.46 56.3 57.1 65.6 62.93 63.59 78.52 65.1 65.5 72.3
02/07/2021 17:05:16 53.4 56.56 65.46 56.3 57.1 65.6 60.31 63.39 78.52 65.1 65.5 72.3
02/07/2021 17:05:17 54.63 54.94 65.46 56.3 57.1 65.6 62.24 62.17 78.52 65.1 65.5 72.3
02/07/2021 17:05:18 56.27 56.03 65.46 56.3 57.1 65.6 65.16 64.36 78.52 65.1 65.5 72.3
02/07/2021 17:05:19 57.34 56.94 65.46 56.3 57.1 65.6 62.93 64.05 78.52 65.1 65.5 72.3
02/07/2021 17:05:20 56.49 56.92 65.46 56.3 57.1 65.6 63.41 63.53 78.52 65.1 65.5 72.3
02/07/2021 17:05:21 55.17 56.68 65.46 56.3 57.1 65.6 62.61 63.62 78.52 65.1 65.5 72.3
02/07/2021 17:05:22 55.2 55.79 65.46 56.3 57.1 65.6 63.69 63.75 78.52 65.1 65.5 72.1
02/07/2021 17:05:23 55.43 55.64 65.46 56.3 57.1 65.6 62.62 63.59 78.52 65.1 65.5 72.1
02/07/2021 17:05:24 55.69 55.76 64.29 56.3 57.1 65.6 63.56 63.71 77.78 65.1 65.5 72.1
02/07/2021 17:05:25 55.59 55.97 62.4 56.3 57.1 65.6 62.18 63.3 75.75 65.1 65.5 72.1
02/07/2021 17:05:26 53.38 55.56 62.4 56.3 57.1 65.6 62.27 62.72 75.75 65.1 65.5 72.1
02/07/2021 17:05:27 55.24 55.18 62.4 56.3 57.1 65.6 62.22 62.6 75.75 65.1 65.5 72.1
02/07/2021 17:05:28 56.38 56.03 62.4 56.3 57.1 65.6 61.71 62.43 75.75 65.1 65.5 72.1
02/07/2021 17:05:29 55.17 56.26 62.4 56.3 57.1 65.6 62.74 62.48 75.75 65.1 65.5 72.1
02/07/2021 17:05:30 54.51 55.41 62.4 56.3 57.1 65.6 61.88 62.55 75.75 65.1 65.5 72.1
02/07/2021 17:05:31 54.73 55 62.4 56.3 57.1 65.6 62.02 62.24 75.41 65 65.5 72.1
02/07/2021 17:05:32 55.85 55.52 62.06 56.3 57.1 65.6 63.48 63.05 73.23 65 65.5 72.1
02/07/2021 17:05:33 55.33 55.5 59.36 56.3 57.1 65.6 64.12 63.93 69.63 65.1 65.5 72.1
02/07/2021 17:05:34 54.4 55.44 57.13 56.3 57.1 65.6 62.62 63.91 66.61 65 65.5 72.1
02/07/2021 17:05:35 54.81 55 57.02 56.3 57.1 65.6 62.3 63.15 64.45 65 65.5 72.1
02/07/2021 17:05:36 57.54 56.9 57.02 56.3 57.1 65.6 64.79 64.42 64.42 65 65.5 72.1
02/07/2021 17:05:37 56.58 57.42 57.42 56.3 57.1 65.6 64.62 65.28 65.28 65.1 65.4 72.1
02/07/2021 17:05:38 62.69 62.23 62.23 56.4 57.1 65.6 68.07 67.9 67.9 65.1 65.4 72.1
02/07/2021 17:05:39 55.5 62.22 62.23 56.4 57.1 65.6 63.34 67.93 67.93 65.1 65.4 72.1
02/07/2021 17:05:40 54.45 59.1 62.23 56.4 57.1 65.6 62.19 65.57 67.93 65.1 65.4 72.1
02/07/2021 17:05:41 56.25 56.97 62.23 56.4 57.1 65.6 62.21 63.87 67.93 65.1 65.4 72.1
02/07/2021 17:05:42 55.14 56.52 62.23 56.4 57.1 65.6 61.99 62.99 67.93 65.1 65.4 72.1
02/07/2021 17:05:43 54.33 55.65 62.23 56.4 57.1 65.6 61.79 62.63 67.93 65 65.4 72.1
02/07/2021 17:05:44 54.72 54.89 62.23 56.4 57.1 65.6 61.9 62.29 67.93 65 65.4 72.1
02/07/2021 17:05:45 55.34 55.23 62.23 56.4 57.1 65.6 62.98 62.62 67.93 65 65.4 72.1
02/07/2021 17:05:46 55.55 55.61 62.23 56.4 57.1 65.6 62.94 63.09 67.93 65 65.4 72.1
02/07/2021 17:05:47 55.58 55.68 62.23 56.4 57.1 65.6 62.64 62.89 67.93 65 65.4 72.1
02/07/2021 17:05:48 54.36 55.39 62.23 56.4 57.1 65.6 62.37 62.69 67.93 65 65.4 72.1
02/07/2021 17:05:49 55.12 55.17 62.23 56.4 57.1 65.6 62.99 62.97 67.93 65 65.4 72.1
02/07/2021 17:05:50 56.08 55.79 62.23 56.4 57.1 65.6 63.55 63.39 67.93 65 65.4 72.1
02/07/2021 17:05:51 55.64 55.99 62.23 56.4 57.1 65.6 62.9 63.74 67.93 65 65.4 72.1
02/07/2021 17:05:52 53.45 55.54 62.23 56.4 57.1 65.6 61.84 62.91 67.93 65 65.4 72.1
02/07/2021 17:05:53 54.88 54.85 62.23 56.4 57.1 65.6 62.05 62.32 67.93 65 65.4 72.1
02/07/2021 17:05:54 56.45 55.99 62.23 56.4 57.1 65.6 62.87 62.74 67.93 65 65.4 72.1
02/07/2021 17:05:55 55.23 56.04 62.23 56.4 57.1 65.6 62.38 62.81 67.93 65 65.4 72.1
02/07/2021 17:05:56 54.89 55.62 62.23 56.4 57.1 65.6 62.16 62.71 67.93 65 65.4 72.1
02/07/2021 17:05:57 55.38 55.67 62.23 56.4 57.1 65.6 62.19 62.59 67.93 65 65.4 72.1
02/07/2021 17:05:58 54.54 55.18 62.23 56.4 57.1 65.6 62.85 62.85 67.93 65 65.4 72.1
02/07/2021 17:05:59 55.08 55.19 62.23 56.4 57.1 65.6 62.09 62.51 67.93 65 65.4 72.1
02/07/2021 17:06:00 53.86 55.32 62.23 56.4 57.1 65.6 62.43 63.01 67.93 65 65.3 72.1
02/07/2021 17:06:01 55.39 55.19 62.23 56.4 57.1 65.6 65.26 64.82 67.93 65 65.3 72.1
02/07/2021 17:06:02 63.27 62.57 62.57 56.4 57.1 65.6 74.77 74.14 74.14 65.1 65.4 72.1
02/07/2021 17:06:03 59.83 62.73 62.73 56.5 57.1 65.6 72.65 75.1 75.1 65.2 65.4 72.1
02/07/2021 17:06:04 57.13 60.7 62.73 56.5 57.1 65.6 66.18 72.67 75.1 65.2 65.4 72.1
02/07/2021 17:06:05 57.37 59.1 62.73 56.5 57.1 65.6 68.03 70.43 75.1 65.2 65.4 72.1
02/07/2021 17:06:06 55.41 57.75 62.73 56.5 57.1 65.6 64.2 68.43 75.1 65.2 65.4 72.1
02/07/2021 17:06:07 55.61 56.37 62.73 56.5 57.1 65.6 63.38 66.33 75.1 65.2 65.4 72.1
02/07/2021 17:06:08 53.97 56.25 62.73 56.5 57.1 65.6 64.34 64.84 75.1 65.2 65.4 72.1
02/07/2021 17:06:09 56.37 56.04 62.73 56.5 57.1 65.6 64.06 64.83 75.1 65.2 65.4 72.1
02/07/2021 17:06:10 56.19 56.25 62.73 56.5 57.1 65.6 64.65 65.07 75.1 65.3 65.4 72.1
02/07/2021 17:06:11 55.33 56.22 62.73 56.5 57.1 65.6 62.66 64.47 75.1 65.2 65.4 72.1
02/07/2021 17:06:12 56.63 56.58 62.73 56.5 57.1 65.6 64.28 64.26 75.1 65.3 65.4 72.1
02/07/2021 17:06:13 55.81 56.43 62.73 56.5 57.1 65.6 63.68 64.17 75.1 65.3 65.4 72.1
02/07/2021 17:06:14 55.66 56.24 62.73 56.5 57.1 65.6 65.7 65.41 75.1 65.3 65.4 72.1
02/07/2021 17:06:15 55.69 55.94 62.73 56.5 57.1 65.6 65.7 65.73 75.1 65.3 65.4 72.1
02/07/2021 17:06:16 57.94 57.64 62.73 56.5 57.1 65.6 69.14 68.55 75.1 65.3 65.4 72.1
02/07/2021 17:06:17 55.15 57.31 62.73 56.5 57.1 65.6 75.52 74.41 75.1 65.4 65.4 72.1
02/07/2021 17:06:18 55.89 56.35 62.73 56.5 57.1 65.6 66.02 73.96 75.1 65.5 65.4 72.1
02/07/2021 17:06:19 55 55.94 62.73 56.5 57.1 65.6 65.26 70.63 75.1 65.5 65.4 72.1
02/07/2021 17:06:20 55.87 55.98 62.73 56.5 57.1 65.6 64.72 68.22 75.1 65.5 65.4 72.1
02/07/2021 17:06:21 54.62 56.21 62.73 56.5 57.1 65.6 63.84 66.41 75.1 65.5 65.4 72.1
02/07/2021 17:06:22 56.13 56.06 62.73 56.5 57.1 65.6 66.51 66.44 75.1 65.5 65.4 72.1
02/07/2021 17:06:23 54.3 55.88 62.73 56.5 57.1 65.6 63.52 65.97 75.1 65.5 65.4 72.1
02/07/2021 17:06:24 55.88 55.61 62.73 56.5 57.1 65.6 63.68 64.68 75.1 65.5 65.4 72.1
02/07/2021 17:06:25 55.55 56.04 62.73 56.5 57.1 65.6 64.5 64.51 75.1 65.5 65.4 72.1
02/07/2021 17:06:26 56.75 56.49 62.73 56.5 57.1 65.6 65.25 65.22 75.1 65.5 65.4 72.1
02/07/2021 17:06:27 55.67 56.38 62.73 56.6 57.1 65.6 64.22 64.73 75.1 65.5 65.4 72.1
02/07/2021 17:06:28 57.6 57.2 62.73 56.6 57.1 65.6 67.13 66.54 75.1 65.5 65.4 72.1
02/07/2021 17:06:29 53.56 57.15 62.73 56.6 57.1 65.6 61.87 66.5 75.1 65.5 65.4 72.1
02/07/2021 17:06:30 56.21 56.2 62.73 56.6 57.1 65.6 66.83 66.34 75.1 65.5 65.4 72.1
02/07/2021 17:06:31 56.5 56.49 62.73 56.6 57.1 65.6 67.33 67.18 75.1 65.5 65.4 72.1
02/07/2021 17:06:32 55.04 56.35 62.73 56.6 57.1 65.6 64.59 66.56 75.1 65.5 65.4 72.1
02/07/2021 17:06:33 56.99 56.86 60.7 56.6 57.1 65.6 66.26 66.57 74.41 65.5 65.4 72.1
02/07/2021 17:06:34 56.09 56.66 59.1 56.6 57.1 65.6 65.65 66.45 74.41 65.5 65.4 72.1
02/07/2021 17:06:35 55.62 56.29 57.75 56.6 57.1 65.6 65.39 66.13 74.41 65.5 65.4 72.1
02/07/2021 17:06:36 55.47 56.04 57.64 56.6 57.1 65.6 64.85 65.81 74.41 65.5 65.4 72.1
02/07/2021 17:06:37 56.07 56.33 57.64 56.6 57.1 65.6 65.95 66.09 74.41 65.6 65.4 72.1
02/07/2021 17:06:38 55.94 56.07 57.64 56.6 57.1 65.6 63.52 65.28 74.41 65.6 65.4 72.1
02/07/2021 17:06:39 55.85 55.99 57.64 56.6 57.1 65.6 64.4 64.8 74.41 65.6 65.4 72.1
02/07/2021 17:06:40 56.39 56.63 57.64 56.6 57.1 65.6 63.81 64.33 74.41 65.6 65.4 72.1
02/07/2021 17:06:41 57.22 56.97 57.64 56.6 57.1 65.6 63.41 64.84 74.41 65.6 65.4 72.1
02/07/2021 17:06:42 56.29 57.11 57.64 56.6 57.1 65.6 63.08 63.63 74.41 65.5 65.4 72.1
02/07/2021 17:06:43 56.94 57.06 57.64 56.6 56.8 65.6 62.51 63.46 74.41 65.5 65.3 72.1
02/07/2021 17:06:44 56.45 56.78 57.64 56.6 56.8 65.6 64.28 63.93 74.41 65.5 65.3 72.1
02/07/2021 17:06:45 56.1 56.69 57.64 56.6 56.8 65.6 63.16 63.68 74.41 65.5 65.3 72.1
02/07/2021 17:06:46 55.11 56.81 57.31 56.6 56.8 65.6 64.02 64.46 74.41 65.5 65.3 72.1
02/07/2021 17:06:47 57.74 57 57.2 56.6 56.8 65.6 67.13 66.17 73.96 65.5 65.3 72.1
02/07/2021 17:06:48 56.51 57.56 57.56 56.6 56.8 65.6 64.36 65.86 70.63 65.5 65.3 72.1
02/07/2021 17:06:49 55.93 56.94 57.56 56.6 56.8 65.6 64.36 64.97 68.22 65.5 65.3 72.1
02/07/2021 17:06:50 54.36 56.37 57.56 56.6 56.8 65.6 64.09 64.96 67.18 65.5 65.3 72.1
02/07/2021 17:06:51 57.25 57.08 57.56 56.6 56.8 65.6 65.55 65.66 67.18 65.6 65.3 72.1
02/07/2021 17:06:52 55.5 56.25 57.56 56.6 56.8 65.6 64.26 64.91 67.18 65.6 65.3 72.1
02/07/2021 17:06:53 56.84 56.76 57.56 56.6 56.8 65.6 64.57 65.29 67.18 65.6 65.3 72.1
02/07/2021 17:06:54 55.06 56.36 57.56 56.6 56.8 65.6 63.18 64.31 67.18 65.6 65.3 72.1
02/07/2021 17:06:55 55.3 56.06 57.56 56.6 56.8 65.6 62.98 64.06 67.18 65.6 65.3 72.1
02/07/2021 17:06:56 53.61 55.43 57.56 56.6 56.8 65.6 61.76 63.1 67.18 65.6 65.3 72.1
02/07/2021 17:06:57 53.65 55.23 57.56 56.6 56.8 65.6 61.57 62.92 67.18 65.5 65.3 72.1
02/07/2021 17:06:58 55.04 54.73 57.56 56.6 56.8 65.6 63.18 62.93 67.18 65.5 65.3 72.1
02/07/2021 17:06:59 55.49 55.43 57.56 56.6 56.8 65.6 63.7 63.66 67.18 65.5 65.3 72.1
02/07/2021 17:07:00 56.52 56.29 57.56 56.7 56.8 65.6 64.97 64.74 67.18 65.6 65.3 72.1
02/07/2021 17:07:01 55.98 56.71 57.56 56.7 56.8 65.6 62.07 64.53 66.57 65.5 65.3 72.1
02/07/2021 17:07:02 56.21 56.69 57.56 56.7 56.7 65.6 63.72 63.58 66.57 65.5 65.3 72.1
02/07/2021 17:07:03 56.39 56.42 57.56 56.7 56.7 65.6 64.43 64.42 66.45 65.5 65.3 72.1
02/07/2021 17:07:04 56.58 56.81 57.56 56.7 56.7 65.6 63.66 64.18 66.17 65.5 65.3 72.1
02/07/2021 17:07:05 56.1 56.5 57.56 56.7 56.7 65.6 65.79 65.49 66.17 65.5 65.3 72.1
02/07/2021 17:07:06 56.51 56.71 57.56 56.7 56.7 65.6 66.38 66.42 66.42 65.6 65.3 72.1
02/07/2021 17:07:07 56.47 56.77 57.56 56.7 56.5 65.6 64.45 65.95 66.42 65.6 65.2 72.1
02/07/2021 17:07:08 54.75 56.51 57.56 56.7 56.5 65.6 64.49 65.5 66.42 65.6 65.2 72.1
02/07/2021 17:07:09 56.45 56.11 57.56 56.7 56.5 65.6 63.15 64.62 66.42 65.6 65.2 72.1
02/07/2021 17:07:10 53.86 56.13 57.56 56.7 56.5 65.6 61.27 63.82 66.42 65.6 65.2 72.1
02/07/2021 17:07:11 57.15 56.6 57.56 56.7 56.5 65.6 63.8 63.62 66.42 65.6 65.2 72.1
02/07/2021 17:07:12 55.66 56.63 57.56 56.7 56.5 65.6 62.97 63.4 66.42 65.5 65.2 72.1
02/07/2021 17:07:13 55.02 55.9 57.56 56.7 56.5 65.6 60.74 62.87 66.42 65.5 65.2 72.1
02/07/2021 17:07:14 56.84 56.54 57.56 56.7 56.5 65.6 61.94 61.96 66.42 65.5 65.2 72.1
02/07/2021 17:07:15 54.91 56.36 57.56 56.7 56.5 65.6 61.89 62.17 66.42 65.5 65.2 72.1
02/07/2021 17:07:16 56.66 56.8 57.56 56.7 56.5 65.6 65.04 64.72 66.42 65.5 65.2 72.1
02/07/2021 17:07:17 55.41 56.51 57.56 56.7 56.5 65.6 64.89 65.1 66.42 65.5 65.2 72.1
02/07/2021 17:07:18 55.49 55.9 57.08 56.7 56.5 65.6 63.37 64.47 66.42 65.5 65.2 72.1
02/07/2021 17:07:19 58.18 57.97 57.97 56.7 56.5 65.6 63.42 64.03 66.42 65.6 65.2 72.1
02/07/2021 17:07:20 55.56 57.65 57.97 56.7 56.5 65.6 64.52 64.6 66.42 65.6 65.2 72.1
02/07/2021 17:07:21 56.1 56.87 57.97 56.7 56.5 65.6 62.69 64.16 66.42 65.6 65.2 72.1
02/07/2021 17:07:22 56.17 56.51 57.97 56.7 56.5 65.6 65.29 64.93 66.42 65.6 65.2 72.1
02/07/2021 17:07:23 55.95 56.6 57.97 56.7 56.5 65.6 66.18 66.2 66.42 65.6 65.2 72.1
02/07/2021 17:07:24 55.86 56.38 57.97 56.7 56.5 65.6 64.03 65.84 66.42 65.6 65.2 72.1
02/07/2021 17:07:25 55.65 56.41 57.97 56.7 56.5 65.6 65.31 65.68 66.42 65.6 65.2 72.1
02/07/2021 17:07:26 57.89 57.42 57.97 56.7 56.5 65.6 69.51 68.97 68.97 65.6 65.2 72.1
02/07/2021 17:07:27 56.26 57.53 57.97 56.7 56.5 65.6 66.21 69.03 69.03 65.6 65.2 72.1
02/07/2021 17:07:28 55.37 56.55 57.97 56.7 56.5 65.6 65.8 67.39 69.03 65.6 65.2 72.1
02/07/2021 17:07:29 56.08 56.21 57.97 56.7 56.5 65.6 64.63 66.18 69.03 65.6 65.2 72.1
02/07/2021 17:07:30 55.42 56.1 57.97 56.7 56.5 65.6 64.4 65.46 69.03 65.6 65.2 72.1
02/07/2021 17:07:31 55.36 55.96 57.97 56.7 56.5 65.6 63.38 64.69 69.03 65.6 65.2 72.1
02/07/2021 17:07:32 54.85 55.63 57.97 56.7 56.5 65.6 65.74 65.65 69.03 65.6 65.2 72.1
02/07/2021 17:07:33 57.51 56.96 57.97 56.7 56.5 65.6 64.97 65.26 69.03 65.6 65.2 72.1
02/07/2021 17:07:34 56.41 56.66 57.97 56.7 56.5 65.6 63.11 64.9 69.03 65.6 65.2 72.1
02/07/2021 17:07:35 56.31 56.67 57.97 56.7 56.5 65.6 67.42 66.75 69.03 65.6 65.3 72.1
02/07/2021 17:07:36 56.76 56.96 57.97 56.7 56.5 65.6 67.66 67.33 69.03 65.7 65.3 72.1
02/07/2021 17:07:37 54.11 56.49 57.97 56.7 56.5 65.6 65.95 67.29 69.03 65.7 65.3 72.1
02/07/2021 17:07:38 55.61 55.68 57.97 56.7 56.5 65.6 66.97 67.23 69.03 65.7 65.3 72.1
02/07/2021 17:07:39 54.72 55.99 57.97 56.7 56.5 65.6 65.14 66.99 69.03 65.7 65.3 72.1
02/07/2021 17:07:40 53.71 54.63 57.97 56.7 56.5 65.6 63.66 65.41 69.03 65.7 65.3 72.1
02/07/2021 17:07:41 56.89 56.31 57.97 56.7 56.5 65.6 66.1 65.89 69.03 65.7 65.3 72.1
02/07/2021 17:07:42 56.29 56.77 57.97 56.7 56.5 65.6 66.93 66.78 69.03 65.7 65.3 72.1
02/07/2021 17:07:43 55.98 56.56 57.97 56.7 56.5 65.6 63.81 66.43 69.03 65.7 65.3 72.1
02/07/2021 17:07:44 54.72 55.83 57.97 56.7 56.5 65.6 64.28 64.94 69.03 65.7 65.3 72.1
02/07/2021 17:07:45 55.61 55.58 57.97 56.7 56.5 65.6 64.43 65.26 69.03 65.7 65.3 72.1
02/07/2021 17:07:46 54.74 55.68 57.97 56.7 56.5 65.6 63.03 64.21 69.03 65.7 65.3 72.1
02/07/2021 17:07:47 56.58 56.28 57.97 56.7 56.5 65.6 65.13 65.05 69.03 65.7 65.3 72.1
02/07/2021 17:07:48 55.73 56.12 57.97 56.7 56.5 65.6 63.22 64.34 69.03 65.7 65.3 72.1
02/07/2021 17:07:49 54.75 55.83 57.65 56.7 56.5 65.6 63.15 63.86 69.03 65.7 65.3 72.1
02/07/2021 17:07:50 56.37 56.12 57.53 56.7 56.5 65.6 63.53 63.77 69.03 65.7 65.3 72.1
02/07/2021 17:07:51 55.47 55.96 57.53 56.7 56.5 65.6 63.44 63.59 69.03 65.7 65.3 72.1
02/07/2021 17:07:52 56.01 56.12 57.53 56.7 56.5 65.6 65.03 64.88 69.03 65.7 65.3 72.1
02/07/2021 17:07:53 61.6 60.97 60.97 56.7 56.5 65.6 66.05 65.9 69.03 65.7 65.3 72.1
02/07/2021 17:07:54 55.33 59.49 60.97 56.7 56.5 65.6 63.65 65.72 69.03 65.7 65.3 72.1
02/07/2021 17:07:55 55.95 57.55 60.97 56.7 56.5 65.6 64.88 64.88 69.03 65.7 65.3 72.1
02/07/2021 17:07:56 56.33 56.67 60.97 56.7 56.5 65.6 65.03 65.07 69.03 65.7 65.3 72.1
02/07/2021 17:07:57 54.17 56.33 60.97 56.7 56.5 65.6 64.06 65.1 67.39 65.7 65.3 72
02/07/2021 17:07:58 56.51 56.07 60.97 56.7 56.5 65.6 64.78 64.96 67.33 65.7 65.3 71.7
02/07/2021 17:07:59 56.25 56.45 60.97 56.7 56.5 65.6 64.37 64.89 67.33 65.7 65.3 71.7
02/07/2021 17:08:00 55.02 56.17 60.97 56.7 56.5 65.6 63.97 64.58 67.33 65.7 65.3 71.7
02/07/2021 17:08:01 56.17 56.02 60.97 56.7 56.5 65.6 64.81 65.02 67.33 65.7 65.3 71.7
02/07/2021 17:08:02 57.56 57.2 60.97 56.7 56.5 65.6 68.12 67.32 67.33 65.7 65.3 71.7
02/07/2021 17:08:03 55.45 57.1 60.97 56.7 56.5 65.6 64.34 67.14 67.33 65.7 65.3 71.7
02/07/2021 17:08:04 55.66 56.21 60.97 56.7 56.5 65.6 65.62 65.75 67.33 65.7 65.3 71.7
02/07/2021 17:08:05 54.95 55.73 60.97 56.7 56.5 65.6 64.86 65.84 67.33 65.7 65.3 71.7
02/07/2021 17:08:06 54.65 55.42 60.97 56.7 56.5 65.6 63.61 65.03 67.32 65.7 65.3 71.7
02/07/2021 17:08:07 54.51 54.87 60.97 56.7 56.5 65.6 62.96 64.1 67.32 65.7 65.3 71.7
02/07/2021 17:08:08 56.73 56.52 60.97 56.7 56.5 65.6 66.29 65.74 67.32 65.7 65.3 71.7
02/07/2021 17:08:09 51.92 56.49 60.97 56.7 56.5 65.6 63.22 65.75 67.32 65.7 65.3 71.7
02/07/2021 17:08:10 57.96 57.58 60.97 56.7 56.5 65.6 64.57 64.97 67.32 65.7 65.3 71.7
02/07/2021 17:08:11 57.19 57.28 60.97 56.7 56.5 65.6 63.11 64.47 67.32 65.7 65.3 71.7
02/07/2021 17:08:12 56.42 57.56 60.97 56.7 56.5 65.6 64.04 63.97 67.32 65.7 65.3 71.7
02/07/2021 17:08:13 56.53 56.7 60.97 56.7 56.5 65.6 64.63 64.52 67.32 65.7 65.3 71.7
02/07/2021 17:08:14 56.86 56.97 60.97 56.7 56.5 65.6 65.29 65.33 67.32 65.7 65.3 71.7
02/07/2021 17:08:15 56.54 56.97 60.97 56.7 56.5 65.6 63.09 65.26 67.32 65.7 65.3 71.7
02/07/2021 17:08:16 56.46 56.82 60.97 56.7 56.5 65.6 65.41 64.96 67.32 65.7 65.3 71.7
02/07/2021 17:08:17 56.59 56.71 60.97 56.7 56.5 65.6 63.91 65.15 67.32 65.7 65.3 71.7
02/07/2021 17:08:18 55.71 56.7 60.97 56.7 56.5 65.6 64.66 65.06 67.32 65.7 65.3 71.7
02/07/2021 17:08:19 54.73 55.92 60.97 56.7 56.5 65.6 62.74 64.36 67.32 65.6 65.3 71.7
02/07/2021 17:08:20 51.41 55.19 60.97 56.6 56.5 65.6 62.51 63.3 67.32 65.6 65.3 71.7
02/07/2021 17:08:21 56.24 55.58 60.97 56.6 56.5 65.6 66.11 65.32 67.32 65.7 65.3 71.7
02/07/2021 17:08:22 55.55 56.14 60.97 56.6 56.5 65.6 64.83 65.5 67.32 65.7 65.3 71.7
02/07/2021 17:08:23 56.29 56.11 59.49 56.7 56.5 65.6 65.42 65.46 67.32 65.7 65.3 71.7
02/07/2021 17:08:24 55.88 56.6 57.58 56.7 56.5 65.6 65.97 66.43 67.32 65.7 65.3 71.7
02/07/2021 17:08:25 55.79 56 57.58 56.7 56.5 65.6 64.2 65.59 67.32 65.7 65.3 71.7
02/07/2021 17:08:26 56.83 56.61 57.58 56.6 56.5 65.6 65.7 65.41 67.32 65.7 65.3 71.7
02/07/2021 17:08:27 55.51 56.51 57.58 56.6 56.5 65.6 62.64 65.3 67.32 65.7 65.3 71.7
02/07/2021 17:08:28 53.35 56.19 57.58 56.6 56.5 65.6 63.2 63.96 67.32 65.7 65.3 71.7
02/07/2021 17:08:29 54.92 55.11 57.58 56.6 56.5 65.6 64.48 64.95 67.32 65.7 65.3 71.7
02/07/2021 17:08:30 55.52 55.48 57.58 56.6 56.5 65.6 63.25 64.99 67.32 65.7 65.3 71.7
02/07/2021 17:08:31 55.02 55.27 57.58 56.6 56.5 65.6 61.89 63.44 67.32 65.7 65.2 71.7
02/07/2021 17:08:32 55.63 55.53 57.58 56.6 56.5 65.6 63.21 63.32 67.14 65.7 65.2 71.7
02/07/2021 17:08:33 55.87 56.02 57.58 56.6 56.5 65.6 64.03 64.37 66.43 65.7 65.2 71.7
02/07/2021 17:08:34 56.12 56.34 57.58 56.6 56.5 65.6 64.82 64.89 66.43 65.7 65.2 71.7
02/07/2021 17:08:35 56.36 56.64 57.58 56.6 56.5 65.6 67.31 66.89 66.89 65.7 65.2 71.7
02/07/2021 17:08:36 54.39 56.07 57.58 56.6 56.5 65.6 63.85 66.48 66.89 65.7 65.2 71.7
02/07/2021 17:08:37 55.57 55.4 57.58 56.6 56.5 65.6 61.12 64.54 66.89 65.7 65.2 71.7
02/07/2021 17:08:38 55.62 55.82 57.58 56.6 56.5 65.6 63.02 63.35 66.89 65.7 65.2 71.7
02/07/2021 17:08:39 55.98 55.91 57.58 56.6 56.4 65.6 63.26 63.37 66.89 65.7 65.2 71.7
02/07/2021 17:08:40 55.64 56 57.56 56.6 56.4 65.6 64.02 64.15 66.89 65.7 65.2 71.7
02/07/2021 17:08:41 56.39 56.24 57.56 56.7 56.4 65.6 65.14 65.04 66.89 65.7 65.2 71.7
02/07/2021 17:08:42 57.55 57.27 57.27 56.7 56.4 65.6 62.98 65.48 66.89 65.7 65.2 71.7
02/07/2021 17:08:43 56.08 57.32 57.32 56.7 56.4 65.6 64.19 64.6 66.89 65.7 65.2 71.7
02/07/2021 17:08:44 55.86 56.33 57.32 56.5 56.4 65.6 65.78 65.5 66.89 65.6 65.2 71.7
02/07/2021 17:08:45 55.99 56.42 57.32 56.4 56.4 65.6 66.37 66.47 66.89 65.6 65.2 71.7
02/07/2021 17:08:46 55.36 56.06 57.32 56.4 56.4 65.6 65.7 66.24 66.89 65.6 65.2 71.7
02/07/2021 17:08:47 56.72 56.72 57.32 56.4 56.4 65.6 66.33 66.61 66.89 65.6 65.2 71.7
02/07/2021 17:08:48 55.88 56.77 57.32 56.4 56.4 65.6 64.17 66.39 66.89 65.6 65.2 71.7
02/07/2021 17:08:49 57.05 56.95 57.32 56.5 56.4 65.6 67.16 66.85 66.89 65.6 65.2 71.7
02/07/2021 17:08:50 56.06 57.15 57.32 56.5 56.4 65.6 65.13 67.08 67.08 65.6 65.2 71.7
02/07/2021 17:08:51 56.25 56.78 57.32 56.5 56.4 65.6 65.78 66.44 67.08 65.6 65.2 71.7
02/07/2021 17:08:52 56.96 57.34 57.34 56.5 56.4 65.6 67.46 67.32 67.32 65.6 65.2 71.7
02/07/2021 17:08:53 55.79 56.62 57.34 56.5 56.4 65.6 61.51 66.76 67.32 65.6 65.2 71.7
02/07/2021 17:08:54 55.56 56.44 57.34 56.5 56.4 65.6 60.15 64.17 67.32 65.6 65.2 71.7
02/07/2021 17:08:55 56.64 56.51 57.34 56.5 56.4 65.6 61.44 62.19 67.32 65.6 65.2 71.7
02/07/2021 17:08:56 56.46 56.86 57.34 56.5 56.4 65.6 65.1 64.48 67.32 65.6 65.2 71.7
02/07/2021 17:08:57 55.91 56.23 57.34 56.5 56.4 65.6 66.11 65.74 67.32 65.6 65.2 71.7
02/07/2021 17:08:58 55.58 56.19 57.34 56.5 56.4 65.6 65.26 65.71 67.32 65.6 65.2 71.7
02/07/2021 17:08:59 55.62 55.97 57.34 56.5 56.4 65.6 65.31 65.7 67.32 65.6 65.2 71.7
02/07/2021 17:09:00 56.08 56.07 57.34 56.5 56.4 65.6 66.58 66.29 67.32 65.6 65.2 71.7
02/07/2021 17:09:01 55.43 56.04 57.34 56.4 56.4 65.6 65.67 66.31 67.32 65.6 65.2 71.7
02/07/2021 17:09:02 55.91 56.11 57.34 56.4 56.4 65.6 65.57 66.12 67.32 65.6 65.2 71.7
02/07/2021 17:09:03 54.33 56.32 57.34 56.4 56.4 65.6 64.01 66.32 67.32 65.6 65.2 71.7
02/07/2021 17:09:04 56.23 55.7 57.34 56.4 56.4 65.6 64.92 65.12 67.32 65.6 65.2 71.7
02/07/2021 17:09:05 57.02 56.6 57.34 56.4 56.4 65.6 67.03 67.34 67.34 65.7 65.2 71.7
02/07/2021 17:09:06 56.02 56.5 57.34 56.4 56.4 65.6 66.49 66.54 67.34 65.7 65.2 71.7
02/07/2021 17:09:07 56.79 56.94 57.34 56.4 56.4 65.6 67.11 67.32 67.34 65.7 65.2 71.7
02/07/2021 17:09:08 55.73 56.36 57.34 56.4 56.4 65.6 64.98 66.55 67.34 65.7 65.2 71.7
02/07/2021 17:09:09 55.59 56.08 57.34 56.4 56.4 65.6 66.66 66.79 67.34 65.7 65.2 71.7
02/07/2021 17:09:10 56.79 56.53 57.34 56.4 56.4 65.6 66.98 66.9 67.34 65.7 65.2 71.7
02/07/2021 17:09:11 57.65 57.4 57.4 56.4 56.4 65.6 68.32 68.6 68.6 65.7 65.2 71.7
02/07/2021 17:09:12 56.65 57.23 57.4 56.5 56.4 65.6 66.74 67.47 68.6 65.7 65.2 71.7
02/07/2021 17:09:13 56.21 56.95 57.4 56.4 56.4 65.6 68.44 68.12 68.6 65.7 65.2 71.7
02/07/2021 17:09:14 56.54 57.01 57.4 56.4 56.4 65.6 65.17 68.13 68.6 65.8 65.2 71.7
02/07/2021 17:09:15 55.2 56.41 57.4 56.4 56.4 65.6 62.13 66.42 68.6 65.8 65.2 71.7
02/07/2021 17:09:16 56.34 56.2 57.4 56.4 56.4 65.6 66.51 65.91 68.6 65.8 65.2 71.7
02/07/2021 17:09:17 55.43 56 57.4 56.4 56.4 65.6 64.61 65.7 68.6 65.8 65.2 71.7
02/07/2021 17:09:18 54.82 55.97 57.4 56.4 56.4 65.6 65.19 65.74 68.6 65.8 65.2 71.7
02/07/2021 17:09:19 56.74 56.22 57.4 56.4 56.4 65.6 67.57 67.46 68.6 65.8 65.2 71.7
02/07/2021 17:09:20 56.72 56.58 57.4 56.4 56.4 65.6 67.27 67.12 68.6 65.8 65.2 71.7
02/07/2021 17:09:21 61.61 60.81 60.81 56.5 56.4 65.6 66.19 67.16 68.6 65.8 65.3 71.7
02/07/2021 17:09:22 61.67 62.5 62.5 56.5 56.4 65.6 66.84 66.93 68.6 65.8 65.3 71.7
02/07/2021 17:09:23 55.34 60.46 62.5 56.5 56.4 65.6 66.24 67.09 68.6 65.8 65.3 71.7
02/07/2021 17:09:24 60.7 60.61 62.5 56.5 56.4 65.6 66.15 66.74 68.6 65.8 65.3 71.7
02/07/2021 17:09:25 55.86 60.06 62.5 56.5 56.4 65.6 66.57 66.87 68.6 65.8 65.3 71.7
02/07/2021 17:09:26 62.98 62.24 62.5 56.6 56.5 65.6 67.48 67.35 68.6 65.8 65.3 71.7
02/07/2021 17:09:27 61.13 62.3 62.5 56.6 56.5 65.6 67.21 67.67 68.6 65.9 65.3 71.7
02/07/2021 17:09:28 56.45 61.55 62.5 56.6 56.5 65.6 65.92 67.74 68.6 65.9 65.3 71.7
02/07/2021 17:09:29 57.6 59.14 62.5 56.6 56.5 65.6 65.56 66.44 68.6 65.9 65.3 71.7
02/07/2021 17:09:30 57.28 58.38 62.5 56.6 56.5 65.6 66.93 66.87 68.6 65.9 65.3 71.7
02/07/2021 17:09:31 57.21 57.75 62.5 56.7 56.5 65.6 67.01 67.08 68.6 65.9 65.3 71.7
02/07/2021 17:09:32 60.47 60.23 62.5 56.7 56.5 65.6 64.75 67.12 68.6 65.9 65.3 71.7
02/07/2021 17:09:33 58.66 60 62.5 56.7 56.5 65.6 65.92 66 68.6 65.9 65.3 71.7
02/07/2021 17:09:34 56.98 58.43 62.5 56.7 56.5 65.6 64.98 65.93 68.6 65.9 65.3 71.7
02/07/2021 17:09:35 62.72 62.62 62.62 56.7 56.5 65.6 65.5 66.28 68.6 65.9 65.3 71.7
02/07/2021 17:09:36 55.79 60.12 62.62 56.7 56.5 65.6 62.1 65.12 68.6 65.9 65.3 71.7
02/07/2021 17:09:37 57.18 58.01 62.62 56.7 56.5 65.6 62.25 63.43 68.6 65.9 65.3 71.7
02/07/2021 17:09:38 64.4 63.44 63.44 56.8 56.5 65.6 66.19 65.29 68.6 65.9 65.3 71.7
02/07/2021 17:09:39 61.81 63.47 63.47 56.8 56.5 65.6 65.22 65.56 68.6 65.9 65.3 71.7
02/07/2021 17:09:40 55.41 62.6 63.47 56.8 56.5 65.6 64.61 65.48 68.6 65.9 65.3 71.7
02/07/2021 17:09:41 56.22 59.65 63.47 56.8 56.5 65.6 63.69 65.03 68.13 65.9 65.3 71.7
02/07/2021 17:09:42 57.64 57.83 63.47 56.8 56.5 65.6 63.34 64.57 68.13 65.9 65.3 71.7
02/07/2021 17:09:43 59.92 59.83 63.47 56.8 56.5 65.6 64.02 64.25 68.13 65.9 65.3 71.7
02/07/2021 17:09:44 60.74 60.98 63.47 56.9 56.5 65.6 65.9 65.53 67.74 65.9 65.3 71.7
02/07/2021 17:09:45 60.63 61.43 63.47 56.9 56.6 65.6 64.71 65.57 67.74 65.9 65.3 71.7
02/07/2021 17:09:46 56.79 61.59 63.47 56.9 56.6 65.6 61.84 65.37 67.74 65.9 65.3 71.7
02/07/2021 17:09:47 62.54 62.56 63.47 56.9 56.6 65.6 65.44 65.16 67.74 65.9 65.3 71.7
02/07/2021 17:09:48 62.55 63.46 63.47 57 56.6 65.6 66.24 66.32 67.74 65.9 65.3 71.7
02/07/2021 17:09:49 56.47 62.47 63.47 57 56.6 65.6 63.9 65.66 67.74 65.9 65.3 71.7
02/07/2021 17:09:50 58.09 59.77 63.47 57 56.6 65.6 63.24 64.66 67.74 65.9 65.3 71.7
02/07/2021 17:09:51 58.02 58.97 63.47 57 56.6 65.6 64.01 64.19 67.74 65.9 65.3 71.7
02/07/2021 17:09:52 56.69 58.47 63.47 57 56.6 65.6 64.28 64.6 67.74 65.9 65.3 71.7
02/07/2021 17:09:53 58.06 58.74 63.47 56.9 56.6 65.6 63.95 64.69 67.74 65.7 65.3 71.7
02/07/2021 17:09:54 56.19 57.41 63.47 56.8 56.6 65.6 62.79 63.72 67.74 65.4 65.3 71.7
02/07/2021 17:09:55 56.58 57.05 63.47 56.8 56.6 65.6 65.47 65.15 67.74 65.3 65.3 71.7
02/07/2021 17:09:56 56.96 57.05 63.47 56.8 56.6 65.6 65.1 65.59 67.74 65.3 65.3 71.7
02/07/2021 17:09:57 56.07 56.92 63.47 56.8 56.6 65.6 63.09 64.97 67.74 65.3 65.3 71.7
02/07/2021 17:09:58 56.22 56.56 63.47 56.8 56.6 65.6 61.09 63.83 67.12 65.3 65.3 71.7
02/07/2021 17:09:59 55.18 56.34 63.47 56.8 56.6 65.6 60.74 62.41 67.12 65.3 65.3 71.7
02/07/2021 17:10:00 55.44 55.83 63.47 56.8 56.6 65.6 62.72 62.42 67.12 65.3 65.3 71.7
02/07/2021 17:10:01 55.14 55.63 63.47 56.7 56.6 65.6 62.71 62.9 67.12 65.1 65.3 71.7
02/07/2021 17:10:02 55.96 55.67 63.47 56.7 56.6 65.6 63.68 63.53 66.32 65 65.3 71.7
02/07/2021 17:10:03 54.86 55.68 63.47 56.7 56.6 65.6 64.54 64.52 66.32 65 65.3 71.7
02/07/2021 17:10:04 55.25 55.51 63.47 56.7 56.6 65.6 62.7 64.45 66.32 65 65.3 71.7
02/07/2021 17:10:05 55.36 55.37 63.47 56.7 56.6 65.6 63.82 64.05 66.32 65 65.3 71.7
02/07/2021 17:10:06 56.83 56.81 63.47 56.7 56.6 65.6 64.19 64.45 66.32 65 65.3 71.7
02/07/2021 17:10:07 55.8 56.18 63.47 56.7 56.6 65.6 65.01 65.03 66.32 65 65.3 71.7
02/07/2021 17:10:08 54.43 55.88 63.47 56.7 56.6 65.6 63.48 64.84 66.32 65 65.3 71.7
02/07/2021 17:10:09 54.4 55.02 63.46 56.7 56.6 65.6 61.89 63.93 66.32 65 65.3 71.7
02/07/2021 17:10:10 55.32 55.22 63.46 56.7 56.6 65.6 63.52 63.57 66.32 65 65.3 71.7
02/07/2021 17:10:11 55.66 55.68 63.46 56.7 56.6 65.6 65.74 65.24 66.32 65 65.3 71.7
02/07/2021 17:10:12 55.42 55.77 63.46 56.7 56.6 65.6 63.77 64.9 66.32 65 65.3 71.7
02/07/2021 17:10:13 63.47 62.88 63.46 56.7 56.6 65.6 65.47 65.66 66.32 65.1 65.3 71.7
02/07/2021 17:10:14 58.25 62.39 63.46 56.7 56.6 65.6 66.33 66.11 66.32 65.1 65.3 71.7
02/07/2021 17:10:15 64.01 64.18 64.18 56.8 56.6 65.6 66.72 67.35 67.35 65.1 65.3 71.7
02/07/2021 17:10:16 54.62 62.96 64.18 56.8 56.6 65.6 59.24 66.34 67.35 65.1 65.3 71.7
02/07/2021 17:10:17 55.98 59.69 64.18 56.8 56.6 65.6 61.79 63.35 67.35 65.1 65.3 71.7
02/07/2021 17:10:18 54.91 57.73 64.18 56.8 56.6 65.6 63.38 63.43 67.35 65.1 65.3 71.7
02/07/2021 17:10:19 62.27 61.86 64.18 56.8 56.6 65.6 65.05 64.9 67.35 65.1 65.3 71.7
02/07/2021 17:10:20 62.96 63.53 64.18 56.9 56.7 65.6 65.6 65.99 67.35 65.1 65.3 71.7
02/07/2021 17:10:21 56.78 62.72 64.18 56.9 56.7 65.6 63.91 65.42 67.35 65.1 65.3 71.7
02/07/2021 17:10:22 57.6 59.95 64.18 56.9 56.7 65.6 65.2 65.58 67.35 65.1 65.3 71.7
02/07/2021 17:10:23 57.74 58.73 64.18 56.9 56.7 65.6 63.59 64.84 67.35 65.1 65.3 71.7
02/07/2021 17:10:24 63.38 63.44 64.18 56.9 56.7 65.6 66.01 65.85 67.35 65.1 65.3 71.7
02/07/2021 17:10:25 57.04 61.1 64.18 56.9 56.7 65.6 64.6 65.63 67.35 65.1 65.3 71.7
02/07/2021 17:10:26 54.94 59.02 64.18 56.9 56.7 65.6 63.39 64.73 67.35 65.1 65.3 71.7
02/07/2021 17:10:27 57.02 57.6 64.18 57 56.7 65.6 63.59 64.13 67.35 65.1 65.3 71.7
02/07/2021 17:10:28 53.99 56.79 64.18 56.9 56.7 65.6 63.72 63.91 67.35 65.1 65.3 71.7
02/07/2021 17:10:29 56.46 56.17 64.18 56.9 56.7 65.6 63.41 63.79 67.35 65.1 65.3 71.7
02/07/2021 17:10:30 63.1 62.76 64.18 57 56.7 65.6 65.11 65.61 67.35 65.1 65.3 71.7
02/07/2021 17:10:31 56.44 60.07 64.18 57 56.7 65.6 64.44 64.52 67.35 65.1 65.3 71.7
02/07/2021 17:10:32 66.94 65.59 65.59 57.1 56.8 65.6 69.02 67.98 67.98 65.1 65.3 71.7
02/07/2021 17:10:33 64.94 65.92 65.92 57.2 56.8 65.6 69.27 69.38 69.38 65.2 65.3 71.7
02/07/2021 17:10:34 58.19 65.44 65.92 57.2 56.8 65.6 63.9 69.12 69.38 65.2 65.3 71.7
02/07/2021 17:10:35 57.03 62.44 65.92 57.2 56.8 65.6 63.59 66.66 69.38 65.2 65.3 71.7
02/07/2021 17:10:36 60.61 61.43 65.92 57.2 56.8 65.6 66.33 66.15 69.38 65.2 65.3 71.7
02/07/2021 17:10:37 62.52 62.69 65.92 57.3 56.8 65.6 65.69 66.19 69.38 65.2 65.3 71.7
02/07/2021 17:10:38 56.79 61.58 65.92 57.2 56.8 65.6 62.6 65.69 69.38 65.2 65.3 71.7
02/07/2021 17:10:39 56.46 59.25 65.92 57.2 56.8 65.6 64.98 64.71 69.38 65.2 65.3 71.7
02/07/2021 17:10:40 56.66 57.83 65.92 57.2 56.8 65.6 64.14 64.99 69.38 65.2 65.3 71.7
02/07/2021 17:10:41 57.77 58.67 65.92 57.3 56.8 65.6 63.85 64.68 69.38 65.2 65.3 71.7
02/07/2021 17:10:42 57.33 57.87 65.92 57.3 56.8 65.6 61.38 63.7 69.38 65.2 65.3 71.7
02/07/2021 17:10:43 55.4 57.21 65.92 57.3 56.8 65.6 61.17 62.37 69.38 65.2 65.3 71.7
02/07/2021 17:10:44 63.82 62.73 65.92 57.3 56.8 65.6 66.54 65.44 69.38 65.2 65.3 71.7
02/07/2021 17:10:45 64.28 65.1 65.92 57.4 56.8 65.6 66.58 66.67 69.38 65.2 65.3 71.7
02/07/2021 17:10:46 63.18 63.64 65.92 57.4 56.8 65.6 66.06 66.29 69.38 65.2 65.3 71.7
02/07/2021 17:10:47 55.05 63.27 65.92 57.4 56.8 65.6 64.79 66.22 69.38 65.2 65.3 71.7
02/07/2021 17:10:48 58.07 59.99 65.92 57.4 56.8 65.6 65.22 65.89 69.38 65.2 65.3 71.7
02/07/2021 17:10:49 57.85 58.81 65.92 57.4 56.8 65.6 65.01 65.36 69.38 65.2 65.3 71.7
02/07/2021 17:10:50 59.24 59.69 65.92 57.5 56.8 65.6 64.55 65.04 69.38 65.2 65.3 71.7
02/07/2021 17:10:51 54.92 58.64 65.92 57.5 56.8 65.6 65.2 65.41 69.38 65.2 65.3 71.7
02/07/2021 17:10:52 57.58 57.72 65.92 57.5 56.8 65.6 64.69 65.33 69.38 65.2 65.3 71.7
02/07/2021 17:10:53 54.25 57.61 65.92 57.5 56.8 65.6 62.43 65.05 69.38 65.2 65.3 71.7
02/07/2021 17:10:54 64.82 64.31 65.92 57.5 56.9 65.6 66.45 66.1 69.38 65.3 65.3 71.7
02/07/2021 17:10:55 55.13 63.36 65.92 57.5 56.9 65.6 64.47 65.81 69.38 65.3 65.3 71.7
02/07/2021 17:10:56 54.4 60.13 65.92 57.5 56.9 65.6 62.65 65.15 69.38 65.3 65.3 71.7
02/07/2021 17:10:57 62.21 61.92 65.92 57.6 56.9 65.6 65.32 65.2 69.38 65.3 65.3 71.7
02/07/2021 17:10:58 57.23 61.8 65.92 57.6 56.9 65.6 65.13 65.65 69.38 65.3 65.3 71.7
02/07/2021 17:10:59 59.81 60.3 65.92 57.6 56.9 65.6 66.21 66.03 69.38 65.3 65.3 71.7
02/07/2021 17:11:00 62.99 63.4 65.92 57.6 56.9 65.6 65.61 66.59 69.38 65.3 65.3 71.7
02/07/2021 17:11:01 56.97 61.18 65.92 57.6 56.9 65.6 64.4 65.53 69.38 65.3 65.3 71.7
02/07/2021 17:11:02 57.45 59.18 65.92 57.6 56.9 65.6 65.28 65.3 69.38 65.2 65.3 71.7
02/07/2021 17:11:03 59.82 59.89 65.44 57.6 56.9 65.6 65.19 65.39 69.12 65.1 65.3 71.7
02/07/2021 17:11:04 55.25 59.6 65.1 57.6 56.9 65.6 63.14 65.24 66.67 65.1 65.3 71.7
02/07/2021 17:11:05 54.79 57.38 65.1 57.6 56.9 65.6 63.33 64.1 66.67 65.1 65.3 71.7
02/07/2021 17:11:06 55.14 56.08 65.1 57.6 56.9 65.6 66.05 65.94 66.67 65.1 65.3 71.7
02/07/2021 17:11:07 55.82 55.87 65.1 57.6 56.9 65.6 63.34 65.66 66.67 65.1 65.3 71.7
02/07/2021 17:11:08 55.07 55.87 65.1 57.6 56.9 65.6 61.63 64.21 66.67 65.1 65.3 71.7
02/07/2021 17:11:09 55.09 55.31 65.1 57.6 56.9 65.6 62.06 62.8 66.67 65.1 65.3 71.7
02/07/2021 17:11:10 54.05 55.21 65.1 57.6 56.9 65.6 61.61 62.38 66.67 65.1 65.3 71.7
02/07/2021 17:11:11 53.16 54.45 65.1 57.6 56.9 65.6 63.08 62.64 66.67 65.1 65.3 71.7
02/07/2021 17:11:12 53.08 53.67 65.1 57.6 56.9 65.6 62.78 62.84 66.67 65.1 65.3 71.7
02/07/2021 17:11:13 54.98 54.72 65.1 57.6 56.9 65.6 64.11 63.85 66.67 65.1 65.3 71.7
02/07/2021 17:11:14 55.28 55.69 65.1 57.6 56.9 65.6 65.71 65.58 66.67 65.1 65.3 71.7
02/07/2021 17:11:15 53.93 54.93 64.31 57.6 56.9 65.6 64.61 64.85 66.59 65.1 65.3 71.7
02/07/2021 17:11:16 55.97 55.42 64.31 57.6 56.9 65.6 63.35 64.79 66.59 65 65.3 71.7
02/07/2021 17:11:17 56.73 56.26 64.31 57.6 56.9 65.6 63.12 63.88 66.59 64.9 65.3 71.7
02/07/2021 17:11:18 58.87 58.7 64.31 57.6 56.9 65.6 64.3 64.49 66.59 64.9 65.3 71.7
02/07/2021 17:11:19 54.87 58.38 64.31 57.6 56.9 65.6 62.98 64.26 66.59 64.9 65.3 71.7
02/07/2021 17:11:20 56.35 56.89 64.31 57.6 56.9 65.6 62.87 63.75 66.59 64.9 65.3 71.7
02/07/2021 17:11:21 54.5 56.33 64.31 57.6 56.9 65.6 63.16 63.33 66.59 64.9 65.3 71.7
02/07/2021 17:11:22 54.87 55.36 64.31 57.6 56.9 65.6 65.11 64.68 66.59 64.9 65.3 71.7
02/07/2021 17:11:23 54.64 55.36 64.31 57.6 56.9 65.6 64.26 64.61 66.59 64.9 65.3 71.7
02/07/2021 17:11:24 55.88 55.61 63.4 57.6 56.9 65.6 66.12 65.77 66.59 64.9 65.3 71.7
02/07/2021 17:11:25 55.99 55.86 63.4 57.6 56.9 65.6 65.92 66.29 66.59 64.9 65.3 71.7
02/07/2021 17:11:26 55.2 55.85 63.4 57.6 56.9 65.6 63.77 65.74 66.59 64.9 65.3 71.7
02/07/2021 17:11:27 52.31 55.46 63.4 57.6 56.9 65.6 63.6 64.72 66.59 64.9 65.3 71.7
02/07/2021 17:11:28 55.55 55.44 63.4 57.6 56.9 65.6 63.49 64.18 66.59 64.9 65.3 71.7
02/07/2021 17:11:29 56.29 56.02 63.4 57.6 56.9 65.6 64.36 64.46 66.59 64.9 65.3 71.7
02/07/2021 17:11:30 55.8 56.09 61.18 57.6 56.9 65.6 62.89 64.39 66.29 64.8 65.3 71.7
02/07/2021 17:11:31 54.7 56.07 59.89 57.6 56.9 65.6 62.72 63.6 66.29 64.8 65.3 71.7
02/07/2021 17:11:32 55.54 55.48 59.89 57.6 56.9 65.6 62.86 63.11 66.29 64.8 65.2 71.7
02/07/2021 17:11:33 55.9 56.04 59.6 57.6 56.9 65.6 63.46 63.6 66.29 64.8 65.2 71.7
02/07/2021 17:11:34 56.74 56.55 58.7 57.6 56.9 65.6 62.69 63.33 66.29 64.8 65.2 71.7
02/07/2021 17:11:35 54.77 56.48 58.7 57.6 56.9 65.6 62.91 63.26 66.29 64.8 65.2 71.7
02/07/2021 17:11:36 54.16 55.5 58.7 57.5 56.9 65.6 63.3 63.19 66.29 64.8 65.2 71.7
02/07/2021 17:11:37 56.07 55.93 58.7 57.5 56.9 65.6 63.96 63.77 66.29 64.8 65.2 71.7
02/07/2021 17:11:38 54.85 55.42 58.7 57.5 56.9 65.6 63.98 64.06 66.29 64.8 65.2 71.7
02/07/2021 17:11:39 55.2 55.18 58.7 57.5 56.9 65.6 62.72 63.94 66.29 64.8 65.2 71.7
02/07/2021 17:11:40 56.27 56.02 58.7 57.5 56.9 65.6 63.23 63.45 66.29 64.8 65.2 71.7
02/07/2021 17:11:41 55.69 56.19 58.7 57.5 56.9 65.6 63.27 63.55 66.29 64.8 65.2 71.7
02/07/2021 17:11:42 54.87 55.75 58.7 57.5 56.9 65.6 62.49 63.38 66.29 64.8 65.2 71.7
02/07/2021 17:11:43 53.73 55.43 58.7 57.5 56.9 65.6 62.34 62.89 66.29 64.8 65.2 71.7
02/07/2021 17:11:44 54.68 54.65 58.7 57.5 56.9 65.6 62.65 62.75 66.29 64.8 65.2 71.7
02/07/2021 17:11:45 55.58 55.5 58.7 57.5 56.9 65.6 63.89 63.72 66.29 64.8 65.2 71.7
02/07/2021 17:11:46 56.69 56.25 58.7 57.5 56.9 65.6 63.85 63.77 66.29 64.8 65.2 71.7
02/07/2021 17:11:47 55.7 56.13 58.7 57.5 56.8 65.6 61.96 63.7 66.29 64.8 65.1 71.7
02/07/2021 17:11:48 56.19 56.32 58.38 57.5 56.8 65.6 65.01 64.3 66.29 64.8 65 71.7
02/07/2021 17:11:49 56.31 56.36 56.89 57.5 56.8 65.6 66.28 65.68 66.29 64.8 65 71.7
02/07/2021 17:11:50 58.56 58.73 58.73 57.5 56.8 65.6 65.52 66.34 66.34 64.8 65 71.7
02/07/2021 17:11:51 54.86 57.11 58.73 57.5 56.8 65.6 61.71 65.11 66.34 64.8 65 71.7
02/07/2021 17:11:52 55.38 55.96 58.73 57.5 56.8 65.6 61.52 63.24 66.34 64.8 65 71.7
02/07/2021 17:11:53 55.94 56.03 58.73 57.5 56.8 65.6 62.75 62.87 66.34 64.8 65 71.7
02/07/2021 17:11:54 54.78 55.98 58.73 57.5 56.8 65.6 63.61 63.65 66.34 64.8 65 71.7
02/07/2021 17:11:55 55.17 55.25 58.73 57.5 56.8 65.6 62.51 63.2 66.34 64.8 65 71.7
02/07/2021 17:11:56 55.19 55.44 58.73 57.5 56.8 65.6 64.15 63.92 66.34 64.8 65 71.7
02/07/2021 17:11:57 55.69 55.6 58.73 57.5 56.8 65.6 64.42 64.62 66.34 64.8 65 71.7
02/07/2021 17:11:58 54.6 55.44 58.73 57.5 56.8 65.6 63.4 64.05 66.34 64.8 65 71.7
02/07/2021 17:11:59 55.86 55.6 58.73 57.5 56.8 65.6 63.75 63.87 66.34 64.8 65 71.7
02/07/2021 17:12:00 54.86 55.53 58.73 57.5 56.8 65.6 64.24 64.31 66.34 64.8 65 71.7
02/07/2021 17:12:01 54.84 55.28 58.73 57.5 56.8 65.6 64.38 64.7 66.34 64.8 65 71.7
02/07/2021 17:12:02 54.6 55.1 58.73 57.5 56.8 65.6 63.28 64.35 66.34 64.8 65 71.7
02/07/2021 17:12:03 55.55 55.28 58.73 57.5 56.8 65.6 63.77 63.96 66.34 64.8 65 71.7
02/07/2021 17:12:04 55.2 55.28 58.73 57.5 56.8 65.6 64.89 64.89 66.34 64.8 65 71.7
02/07/2021 17:12:05 55.09 55.49 58.73 57.5 56.8 65.6 62.82 64.76 66.34 64.8 65 71.7
02/07/2021 17:12:06 55.05 55.16 58.73 57.5 56.8 65.6 63.12 63.89 66.34 64.7 65 71.7
02/07/2021 17:12:07 55.8 55.68 58.73 57.5 56.8 65.6 63.95 63.83 66.34 64.7 65 71.7
02/07/2021 17:12:08 55.72 55.88 58.73 57.5 56.8 65.6 65.14 64.93 66.34 64.7 65 71.7
02/07/2021 17:12:09 54.88 55.56 58.73 57.5 56.8 65.6 63.38 64.7 66.34 64.8 65 71.7
02/07/2021 17:12:10 54.8 55.6 58.73 57.5 56.8 65.6 61.93 63.96 66.34 64.8 65 71.7
02/07/2021 17:12:11 54.46 54.78 58.73 57.5 56.8 65.6 63.37 63.4 66.34 64.8 65 71.7
02/07/2021 17:12:12 53.97 54.72 58.73 57.5 56.8 65.6 62.12 63.17 66.34 64.7 65 71.7
02/07/2021 17:12:13 55.46 55.07 58.73 57.5 56.8 65.6 65.56 64.65 66.34 64.8 65 71.7
02/07/2021 17:12:14 55.5 55.58 58.73 57.5 56.8 65.6 64.72 65.13 66.34 64.8 65 71.7
02/07/2021 17:12:15 54.89 55.66 58.73 57.5 56.8 65.6 63.6 64.68 66.34 64.8 65 71.7
02/07/2021 17:12:16 53.58 55.13 58.73 57.5 56.8 65.6 62.87 64.15 66.34 64.8 65 71.7
02/07/2021 17:12:17 54.15 54.52 58.73 57.5 56.8 65.6 63.82 63.91 66.34 64.8 65 71.7
02/07/2021 17:12:18 56.03 55.5 58.73 57.5 56.8 65.6 65.04 64.81 66.34 64.8 65 71.7
02/07/2021 17:12:19 54.95 55.98 58.73 57.5 56.8 65.6 63.15 64.43 66.34 64.8 65 71.7
02/07/2021 17:12:20 55.05 55.09 57.11 57.5 56.8 65.6 62.78 63.56 65.13 64.8 65 71.7
02/07/2021 17:12:21 55.06 55.56 56.03 57.5 56.8 65.6 64.09 63.96 65.13 64.8 65 71.7
02/07/2021 17:12:22 54.62 55.29 56.03 57.5 56.8 65.6 64.44 64.83 65.13 64.8 65 71.7
02/07/2021 17:12:23 54.47 54.89 55.98 57.5 56.8 65.6 63.24 63.84 65.13 64.8 65 71.7
02/07/2021 17:12:24 54.89 54.89 55.98 57.5 56.8 65.6 63.81 63.98 65.13 64.8 65 71.7
02/07/2021 17:12:25 55.83 55.51 55.98 57.5 56.8 65.6 64.95 64.82 65.13 64.8 65 71.7
02/07/2021 17:12:26 55.1 55.66 55.98 57.5 56.8 65.6 64.15 64.82 65.13 64.7 65 71.7
02/07/2021 17:12:27 56.06 55.86 55.98 57.5 56.8 65.6 65.2 65.32 65.32 64.7 65 71.7
02/07/2021 17:12:28 54.5 55.95 55.98 57.5 56.8 65.6 62.96 64.9 65.32 64.7 65 71.7
02/07/2021 17:12:29 55.19 55.22 55.98 57.5 56.8 65.6 62.29 63.88 65.32 64.7 65 71.7
02/07/2021 17:12:30 52.05 55.18 55.98 57.5 56.8 65.6 61.88 62.89 65.32 64.7 65 71.7
02/07/2021 17:12:31 53.61 53.74 55.98 57.5 56.8 65.6 64.13 64.03 65.32 64.7 65 71.7
02/07/2021 17:12:32 55.08 54.69 55.98 57.5 56.8 65.6 68.27 67.48 67.48 64.7 65 71.7
02/07/2021 17:12:33 55.6 55.58 55.98 57.4 56.8 65.6 67.34 67.55 67.55 64.7 65 71.7
02/07/2021 17:12:34 56.43 56.19 56.19 57.4 56.8 65.6 70.32 69.64 69.64 64.8 65 71.7
02/07/2021 17:12:35 53.86 56.11 56.19 57.4 56.7 65.6 63.66 69.65 69.65 64.7 64.9 71.7
02/07/2021 17:12:36 53.3 54.81 56.19 57.4 56.7 65.6 62.43 66.77 69.65 64.7 64.9 71.7
02/07/2021 17:12:37 55.79 55.37 56.19 57.4 56.7 65.6 68.63 67.98 69.65 64.7 64.9 71.7
02/07/2021 17:12:38 54.62 55.41 56.19 57.4 56.7 65.6 64.11 67.6 69.65 64.7 64.9 71.7
02/07/2021 17:12:39 55.15 55.24 56.19 57.4 56.7 65.6 66.97 66.89 69.65 64.7 64.9 71.7
02/07/2021 17:12:40 55.94 56.06 56.19 57.4 56.7 65.6 65.97 67.54 69.65 64.7 64.9 71.7
02/07/2021 17:12:41 53.35 55.49 56.19 57.4 56.7 65.6 62.48 65.92 69.65 64.7 64.9 71.7
02/07/2021 17:12:42 55.63 55.39 56.19 57.4 56.7 65.6 68.26 67.7 69.65 64.7 64.9 71.7
02/07/2021 17:12:43 56.07 55.85 56.19 57.4 56.7 65.6 66.5 67.66 69.65 64.8 64.9 71.7
02/07/2021 17:12:44 56.93 56.68 56.68 57.4 56.7 65.6 69.65 69.02 69.65 64.8 65 71.7
02/07/2021 17:12:45 55.74 56.64 56.68 57.4 56.7 65.6 66.96 69.34 69.65 64.8 65 71.7
02/07/2021 17:12:46 53.93 56.13 56.68 57.4 56.7 65.6 62.95 67.44 69.65 64.8 65 71.7
02/07/2021 17:12:47 55.97 55.88 56.68 57.4 56.7 65.6 68.3 67.9 69.65 64.8 65 71.7
02/07/2021 17:12:48 55.51 56.1 56.68 57.4 56.7 65.6 65.92 67.89 69.65 64.8 65 71.7
02/07/2021 17:12:49 55.73 55.86 56.68 57.4 56.7 65.6 66.7 66.81 69.65 64.8 65 71.7
02/07/2021 17:12:50 56.24 56.49 56.68 57.4 56.7 65.6 66.04 67.52 69.65 64.8 65 71.7
02/07/2021 17:12:51 56.42 56.4 56.68 57.4 56.7 65.6 63.76 65.92 69.65 64.8 65 71.7
02/07/2021 17:12:52 55.64 56.32 56.68 57.4 56.7 65.6 66.97 66.92 69.65 64.9 65 71.7
02/07/2021 17:12:53 56.39 56.4 56.68 57.4 56.7 65.6 65.45 66.63 69.65 64.9 65 71.7
02/07/2021 17:12:54 56.31 56.37 56.68 57.4 56.7 65.6 68.85 68.27 69.65 64.9 65 71.7
02/07/2021 17:12:55 55.48 56.36 56.68 57.4 56.7 65.6 67.23 69.01 69.65 64.9 65 71.7
02/07/2021 17:12:56 55.22 55.86 56.68 57.4 56.7 65.6 63.35 67.16 69.65 64.9 65 71.7
02/07/2021 17:12:57 56.35 56.1 56.68 57.4 56.7 65.6 67.34 67.13 69.65 64.9 65 71.7
02/07/2021 17:12:58 55.96 56.41 56.68 57.4 56.7 65.6 65.35 67.09 69.65 64.9 65 71.7
02/07/2021 17:12:59 55.94 56.12 56.68 57.4 56.7 65.6 66.7 66.71 69.65 64.9 65 71.7
02/07/2021 17:13:00 56.32 56.33 56.68 57.4 56.7 65.6 68.64 68.08 69.65 64.9 65 71.7
02/07/2021 17:13:01 56.51 56.6 56.68 57.4 56.7 65.6 67.13 68.05 69.65 64.9 65 71.7
02/07/2021 17:13:02 55.56 56.52 56.68 57.4 56.7 65.6 66.98 67.63 69.65 64.9 65 71.7
02/07/2021 17:13:03 56.95 56.59 56.68 57.4 56.7 65.6 67.8 67.72 69.65 64.9 65 71.7
02/07/2021 17:13:04 56.1 56.51 56.68 57.4 56.7 65.6 66.7 67.83 69.65 65 65 71.7
02/07/2021 17:13:05 54.93 56.73 56.73 57.4 56.7 65.6 64.79 67.32 69.34 65 65 71.7
02/07/2021 17:13:06 54.06 55.28 56.73 57.4 56.7 65.6 62.04 65.47 69.34 64.9 65 71.7
02/07/2021 17:13:07 54.51 54.63 56.73 57.4 56.7 65.6 66.69 66.37 69.34 65 65 71.7
02/07/2021 17:13:08 55.98 55.61 56.73 57.4 56.7 65.6 66.3 67.15 69.34 65 65 71.7
02/07/2021 17:13:09 56.67 56.24 56.73 57.4 56.7 65.6 68.7 67.9 69.34 65 65 71.7
02/07/2021 17:13:10 56 56.43 56.73 57.4 56.7 65.6 68.63 69.25 69.34 65 65 71.7
02/07/2021 17:13:11 54.41 56.06 56.73 57.4 56.7 65.6 62.64 67.77 69.34 65 65 71.7
02/07/2021 17:13:12 54.69 54.98 56.73 57.4 56.7 65.6 67.45 67.28 69.34 65 65 71.7
02/07/2021 17:13:13 56.7 56.39 56.73 57.4 56.7 65.6 67.61 67.97 69.34 65 65 71.7
02/07/2021 17:13:14 56.01 56.13 56.73 57.4 56.7 65.6 66.64 67.23 69.34 65 65 71.7
02/07/2021 17:13:15 55.64 56.37 56.73 57.4 56.7 65.6 65.32 66.77 69.25 65 65 71.7
02/07/2021 17:13:16 54.83 55.69 56.73 57.4 56.7 65.6 62.38 65.69 69.25 65 65 71.7
02/07/2021 17:13:17 56.72 56.32 56.73 57.4 56.7 65.6 66.95 66.5 69.25 65 65 71.7
02/07/2021 17:13:18 55.2 56.31 56.73 57.4 56.7 65.6 63.99 66.49 69.25 65 65 71.7
02/07/2021 17:13:19 56.57 56.49 56.73 57.4 56.7 65.6 67.91 67.1 69.25 65.1 65 71.7
02/07/2021 17:13:20 56.01 56.46 56.73 57.4 56.7 65.6 68.08 68.77 69.25 65.1 65 71.7
02/07/2021 17:13:21 54.76 56.17 56.73 57.4 56.7 65.6 62.38 67.12 69.25 65.1 65 71.7
02/07/2021 17:13:22 55.92 55.77 56.73 57.4 56.7 65.6 67.14 66.9 69.25 65.1 65 71.7
02/07/2021 17:13:23 56.13 56.29 56.73 57.4 56.7 65.6 65.37 67.17 69.25 65.1 65 71.7
02/07/2021 17:13:24 55.55 55.93 56.73 57.4 56.7 65.6 65.43 65.82 69.25 65.1 65 71.7
02/07/2021 17:13:25 56.91 56.69 56.73 57.4 56.7 65.6 69.02 68.05 69.25 65.1 65 71.7
02/07/2021 17:13:26 57.6 57.51 57.51 57.4 56.7 65.6 66.98 68.22 69.25 65.1 65 71.7
02/07/2021 17:13:27 56.81 57.5 57.51 57.4 56.7 65.6 67.96 68.07 69.25 65.1 65 71.7
02/07/2021 17:13:28 56.8 57.04 57.51 57.4 56.7 65.6 67.64 68.1 69.25 65.1 65 71.7
02/07/2021 17:13:29 56.28 56.97 57.51 57.4 56.7 65.6 67.09 67.78 69.25 65.2 65 71.7
02/07/2021 17:13:30 54.91 56.67 57.51 57.4 56.7 65.6 64.32 67.34 69.25 65.2 65 71.7
02/07/2021 17:13:31 53.87 55.52 57.51 57.4 56.7 65.6 62.58 65.57 69.25 65.2 65 71.7
02/07/2021 17:13:32 54.79 54.89 57.51 57.4 56.6 65.6 67.36 66.89 69.25 65.2 65 71.7
02/07/2021 17:13:33 65.11 63.69 63.69 57.5 56.7 65.6 79.01 77.4 77.4 65.5 65.1 71.7
02/07/2021 17:13:34 68.31 67.1 67.1 57.7 56.7 65.6 83.14 81.89 81.89 66.3 65.4 71.7
02/07/2021 17:13:35 65.01 67.38 67.38 57.7 56.8 65.6 79.13 82.23 82.23 66.5 65.5 71.7
02/07/2021 17:13:36 62.8 65.45 67.38 57.8 56.8 65.6 77.3 79.88 82.23 66.7 65.6 71.7
02/07/2021 17:13:37 57.6 64.1 67.38 57.8 56.8 65.6 71.73 78.6 82.23 66.7 65.6 71.7
02/07/2021 17:13:38 54.56 61.13 67.38 57.8 56.8 65.6 64.47 75.48 82.23 66.7 65.6 71.7
02/07/2021 17:13:39 56.42 58.23 67.38 57.8 56.8 65.6 68.98 71.75 82.23 66.7 65.6 71.7
02/07/2021 17:13:40 55.48 57.38 67.38 57.8 56.8 65.6 68.19 70.63 82.23 66.8 65.6 71.7
02/07/2021 17:13:41 54.35 56.09 67.38 57.8 56.8 65.6 62.78 68.69 82.23 66.7 65.6 71.7
02/07/2021 17:13:42 55.77 55.63 67.38 57.8 56.8 65.6 67.97 67.67 82.23 66.8 65.6 71.7
02/07/2021 17:13:43 55.09 55.58 67.38 57.8 56.8 65.5 64.5 67.6 82.23 66.8 65.6 71.7
02/07/2021 17:13:44 56.03 55.9 67.38 57.8 56.8 65.5 67.98 67.79 82.23 66.8 65.6 71.7
02/07/2021 17:13:45 54.13 55.95 67.38 57.8 56.8 65.5 64 68 82.23 66.8 65.6 71.7
02/07/2021 17:13:46 54.02 54.99 67.38 57.7 56.8 65.5 62.56 65.63 82.23 66.8 65.6 71.7
02/07/2021 17:13:47 55.97 55.6 67.38 57.7 56.8 65.5 68.19 67.48 82.23 66.8 65.6 71.7
02/07/2021 17:13:48 55.25 55.57 67.38 57.7 56.8 65.5 64.02 67.39 82.23 66.8 65.6 71.7
02/07/2021 17:13:49 55.23 55.52 67.38 57.7 56.8 65.5 67.25 67.21 82.23 66.8 65.6 71.7
02/07/2021 17:13:50 54.08 55.48 67.38 57.7 56.8 65.5 64.49 67.14 82.23 66.8 65.6 71.6
02/07/2021 17:13:51 53.95 54.67 67.38 57.7 56.8 65.5 62.26 65.51 82.23 66.8 65.6 71.6
02/07/2021 17:13:52 55.94 55.5 67.38 57.7 56.8 65.5 68.02 67.19 82.23 66.8 65.6 71.6
02/07/2021 17:13:53 55.05 55.45 67.38 57.7 56.7 65.5 64.48 66.8 82.23 66.8 65.6 71.6
02/07/2021 17:13:54 55.31 55.59 67.38 57.7 56.7 65.4 67.78 67.56 82.23 66.8 65.6 71.6
02/07/2021 17:13:55 53.96 55.16 67.38 57.7 56.7 65.4 61.98 66.92 82.23 66.8 65.6 71.6
02/07/2021 17:13:56 54.55 54.74 67.38 57.7 56.7 65.4 62.98 64.43 82.23 66.8 65.6 71.6
02/07/2021 17:13:57 56.06 55.62 67.38 57.7 56.7 65.4 68.43 67.45 82.23 66.8 65.6 71.6
02/07/2021 17:13:58 54.62 55.54 67.38 57.7 56.7 65.4 64.61 66.95 82.23 66.8 65.6 71.6
02/07/2021 17:13:59 55.28 55.2 67.38 57.7 56.7 65.4 64.42 65.7 82.23 66.8 65.6 71.6
02/07/2021 17:14:00 56.5 56.22 67.38 57.7 56.7 65.4 68.3 67.59 82.23 66.8 65.6 71.6
02/07/2021 17:14:01 56.33 56.43 67.38 57.7 56.7 65.4 67.25 67.84 82.23 66.8 65.6 71.6
02/07/2021 17:14:02 55.28 56.42 67.38 57.7 56.7 65.4 65.98 67.33 82.23 66.8 65.6 71.6
02/07/2021 17:14:03 56.52 56.51 67.38 57.7 56.7 65.4 66.51 67.09 82.23 66.8 65.6 71.5
02/07/2021 17:14:04 53.41 56.08 67.38 57.7 56.7 65.4 62.61 66.36 82.23 66.8 65.6 71.5
02/07/2021 17:14:05 55.19 55.07 65.45 57.7 56.7 65.4 66.57 65.95 79.88 66.8 65.6 71.5
02/07/2021 17:14:06 56.5 56.13 64.1 57.7 56.7 65.4 67.74 67.29 78.6 66.8 65.6 71.5
02/07/2021 17:14:07 55.63 56.1 61.13 57.7 56.7 65.4 67.68 67.68 75.48 66.8 65.6 71.5
02/07/2021 17:14:08 56.08 56.04 58.23 57.7 56.7 65.4 67.18 67.56 71.75 66.8 65.6 71.5
02/07/2021 17:14:09 55.65 55.98 57.38 57.7 56.7 65.4 69.14 68.57 70.63 66.8 65.7 71.5
02/07/2021 17:14:10 55.37 55.79 56.51 57.7 56.7 65.4 65 68.68 68.69 66.8 65.7 71.5
02/07/2021 17:14:11 54.44 55.54 56.51 57.7 56.7 65.4 63.13 66.4 68.68 66.8 65.7 71.5
02/07/2021 17:14:12 54.97 55.12 56.51 57.7 56.7 65.3 67.08 66.67 68.68 66.8 65.7 71.5
02/07/2021 17:14:13 55.24 55.28 56.51 57.7 56.7 65.3 66.89 67 68.68 66.8 65.7 71.5
02/07/2021 17:14:14 56.21 55.97 56.51 57.7 56.7 65.3 69.37 68.9 68.9 66.8 65.7 71.5
02/07/2021 17:14:15 54.65 55.99 56.51 57.7 56.7 65.3 65.52 69.04 69.04 66.8 65.7 71.5
02/07/2021 17:14:16 53.34 55.18 56.51 57.7 56.7 65.3 63.06 66.81 69.04 66.8 65.7 71.5
02/07/2021 17:14:17 55.56 55.26 56.51 57.7 56.7 65.3 67.87 67.61 69.04 66.8 65.7 71.5
02/07/2021 17:14:18 54.77 54.9 56.51 57.7 56.7 65.3 64.76 66.92 69.04 66.8 65.7 71.5
02/07/2021 17:14:19 56.35 56.01 56.51 57.7 56.7 65.3 67.88 67.54 69.04 66.8 65.7 71.5
02/07/2021 17:14:20 55.41 56.3 56.51 57.7 56.7 65.3 65.65 67.84 69.04 66.8 65.7 71.5
02/07/2021 17:14:21 54.82 55.52 56.51 57.7 56.7 65.3 63.86 66.33 69.04 66.8 65.7 71.5
02/07/2021 17:14:22 57 56.45 56.51 57.6 56.7 65.3 68.81 68.2 69.04 66.8 65.7 71.4
02/07/2021 17:14:23 56.09 56.48 56.51 57.6 56.7 65.3 67.33 67.67 69.04 66.8 65.7 71.4
02/07/2021 17:14:24 56.8 56.69 56.69 57.6 56.7 65.3 70.14 69.58 69.58 66.8 65.7 71.4
02/07/2021 17:14:25 54.72 56.69 56.69 57.6 56.7 65.3 64.52 69.57 69.58 66.8 65.7 71.4
02/07/2021 17:14:26 54.75 55.59 56.69 57.6 56.7 65.2 64.24 67.02 69.58 66.8 65.7 71.4
02/07/2021 17:14:27 57.07 56.5 56.69 57.6 56.7 65.2 68.4 68.17 69.58 66.8 65.7 71.4
02/07/2021 17:14:28 55.56 56.74 56.74 57.6 56.7 65.2 65.29 67.24 69.58 66.8 65.7 71.4
02/07/2021 17:14:29 56.1 56.26 56.74 57.5 56.7 65.2 68.19 67.89 69.58 66.8 65.7 71.4
02/07/2021 17:14:30 56.96 56.65 56.74 57.5 56.7 65.2 68.69 68.57 69.58 66.8 65.7 71.4
02/07/2021 17:14:31 56.82 56.79 56.79 57.5 56.7 65.2 68.28 68.46 69.58 66.8 65.7 71.4
02/07/2021 17:14:32 56.03 56.98 56.98 57.5 56.7 65.2 66.96 68.28 69.58 66.9 65.7 71.4
02/07/2021 17:14:33 55.88 56.41 56.98 57.5 56.7 65.2 66.41 67.66 69.58 66.9 65.7 71.4
02/07/2021 17:14:34 56.75 56.81 56.98 57.5 56.7 65.2 67.93 67.97 69.58 66.9 65.7 71.4
02/07/2021 17:14:35 54.29 56.42 56.98 57.5 56.7 65.2 63.28 67.51 69.58 66.9 65.7 71.4
02/07/2021 17:14:36 53.37 55.27 56.98 57.5 56.7 65.2 63.03 65.3 69.58 66.9 65.7 71.4
02/07/2021 17:14:37 55.46 55.14 56.98 57.5 56.7 65.2 67.12 66.38 69.58 66.9 65.7 71.4
02/07/2021 17:14:38 56.23 55.95 56.98 57.4 56.7 65.2 67.69 67.52 69.58 66.9 65.7 71.4
02/07/2021 17:14:39 56.78 56.52 56.98 57.4 56.7 65.2 69.89 69.29 69.58 66.9 65.8 71.4
02/07/2021 17:14:40 54.64 56.5 56.98 57.4 56.7 65.2 63.8 69.34 69.58 66.9 65.8 71.4
02/07/2021 17:14:41 54.25 55.45 56.98 57.4 56.7 65.2 63.31 66.63 69.58 66.9 65.8 71.4
02/07/2021 17:14:42 55.48 55.42 56.98 57.4 56.7 65.2 68.36 67.63 69.58 66.9 65.8 71.4
02/07/2021 17:14:43 54.64 55.29 56.98 57.3 56.7 65.2 64.49 67.18 69.58 66.9 65.8 71.4
02/07/2021 17:14:44 56.78 56.32 56.98 57.3 56.7 65.2 68.1 67.64 69.58 66.9 65.8 71.4
02/07/2021 17:14:45 53.96 56.28 56.98 57.3 56.7 65.2 63.28 67.57 69.58 66.9 65.8 71.4
02/07/2021 17:14:46 55.14 55.32 56.98 57.3 56.7 65.2 64.3 65.44 69.58 66.9 65.8 71.4
02/07/2021 17:14:47 55.55 55.57 56.98 57.3 56.7 65.1 67.98 67.57 69.58 66.9 65.8 71.4
02/07/2021 17:14:48 56.37 56.14 56.98 57.2 56.7 65.1 67.51 67.54 69.58 66.9 65.8 71.3
02/07/2021 17:14:49 57.03 56.79 56.98 57.2 56.7 65.1 69.76 69.38 69.58 67 65.8 71.3
02/07/2021 17:14:50 55.63 56.94 56.98 57.2 56.7 65.1 63.26 69.11 69.58 67 65.8 71.3
02/07/2021 17:14:51 54.76 55.97 56.98 57.2 56.7 65.1 65.63 66.42 69.58 67 65.8 71.3
02/07/2021 17:14:52 57.05 56.76 56.98 57.2 56.7 65 67.73 67.71 69.58 67 65.8 71.3
02/07/2021 17:14:53 65.14 64.32 64.32 57.3 56.8 65 71.83 70.47 70.47 67 65.8 71.3
02/07/2021 17:14:54 60.84 62.46 64.32 57.3 56.8 65 72.08 71.94 71.94 67 65.8 71.3
02/07/2021 17:14:55 60 61.6 64.32 57.3 56.8 65 71.08 71.76 71.94 67.1 65.8 71.3
02/07/2021 17:14:56 58.16 60.55 64.32 57.3 56.8 65 69.17 71.62 71.94 67.1 65.8 71.2
02/07/2021 17:14:57 55.61 59.08 64.32 57.3 56.8 65 66.11 69.88 71.94 67.1 65.8 71.2
02/07/2021 17:14:58 56.09 57.43 64.32 57.3 56.8 65 66.44 67.9 71.94 67.1 65.8 71.2
02/07/2021 17:14:59 56.35 56.95 64.32 57.3 56.8 64.9 67.05 67.45 71.94 67.1 65.8 71.2
02/07/2021 17:15:00 54.09 56.19 64.32 57.3 56.8 64.9 62.5 66.9 71.94 67.1 65.8 71.2
02/07/2021 17:15:01 54.56 54.99 64.32 57.3 56.8 64.9 64.59 65.02 71.94 67.1 65.9 71.2
02/07/2021 17:15:02 55.04 55.37 64.32 57.3 56.8 64.9 66.89 67.02 71.94 67.1 65.9 71.2
02/07/2021 17:15:03 54.88 55.23 64.32 57.3 56.8 64.9 64.46 65.73 71.94 67.1 65.9 71.2
02/07/2021 17:15:04 55.95 55.91 64.32 57.3 56.8 64.9 68.58 68.15 71.94 67.1 65.9 71.2
02/07/2021 17:15:05 54.64 55.33 64.32 57.3 56.8 64.9 62.63 67.09 71.94 67.1 65.9 71.2
02/07/2021 17:15:06 54.97 55.16 64.32 57.3 56.8 64.9 65.71 65.87 71.94 67.1 65.9 71.2
02/07/2021 17:15:07 55.13 55.35 64.32 57.3 56.8 64.9 67.05 67.29 71.94 67.1 65.9 71.2
02/07/2021 17:15:08 55.73 55.64 64.32 57.3 56.8 64.9 67.82 67.8 71.94 67.2 65.9 71.2
02/07/2021 17:15:09 56.01 56.09 64.32 57.3 56.8 64.9 66.05 68.41 71.94 67.2 65.9 71.2
02/07/2021 17:15:10 54.69 55.84 64.32 57.3 56.8 64.9 62.4 66.39 71.94 67.2 65.9 71.2
02/07/2021 17:15:11 55.09 55.27 64.32 57.3 56.8 64.9 65.51 65.62 71.94 67.2 65.9 71.2
02/07/2021 17:15:12 56.15 55.88 64.32 57.3 56.8 64.9 66.37 66.85 71.94 67.2 65.9 71.2
02/07/2021 17:15:13 54.98 55.89 64.32 57.3 56.8 64.9 64.66 65.74 71.94 67.2 65.9 71.2
02/07/2021 17:15:14 55.55 55.91 64.32 57.3 56.8 64.9 66.78 67.08 71.94 67.2 65.9 71.2
02/07/2021 17:15:15 54.65 55.4 64.32 57.2 56.8 64.9 62.73 65.83 71.94 67.2 65.9 71.2
02/07/2021 17:15:16 55.33 55.33 64.32 57.2 56.8 64.9 66.33 66.18 71.94 67.2 65.9 71.2
02/07/2021 17:15:17 55.03 55.71 64.32 57.2 56.8 64.9 65.07 66.78 71.94 67.2 65.9 71.2
02/07/2021 17:15:18 54.98 55.15 64.32 57.2 56.8 64.9 65.73 65.96 71.94 67.2 65.9 71.2
02/07/2021 17:15:19 57.23 57.11 64.32 57.2 56.8 64.9 69.21 68.95 71.94 67.2 65.9 71.2
02/07/2021 17:15:20 54.83 56.18 64.32 57.1 56.8 64.9 62.71 67.77 71.94 67.2 65.9 71.2
02/07/2021 17:15:21 55.4 55.64 64.32 57.1 56.8 64.9 65.84 66 71.94 67.2 65.9 71.2
02/07/2021 17:15:22 55.14 55.6 64.32 57.1 56.8 64.9 63.81 66.31 71.94 67.2 65.9 71.2
02/07/2021 17:15:23 55.03 55.31 62.46 57.1 56.8 64.9 66.05 66.05 71.94 67.2 65.9 71.2
02/07/2021 17:15:24 55.36 55.84 61.6 57 56.8 64.9 66.23 67.37 71.76 67.2 65.9 71.2
02/07/2021 17:15:25 55.37 55.57 60.55 57 56.8 64.9 61.96 65.67 71.62 67.2 65.9 71.2
02/07/2021 17:15:26 56.15 56.02 59.08 57 56.8 64.9 67.95 67.2 69.88 67.2 65.9 71.2
02/07/2021 17:15:27 54.7 55.98 57.43 57 56.8 64.9 64.35 67.49 68.95 67.2 65.9 71.2
02/07/2021 17:15:28 55.76 55.65 57.11 57 56.8 64.9 65.09 65.55 68.95 67.2 65.9 71.2
02/07/2021 17:15:29 56.28 56.11 57.11 57 56.8 64.9 67.76 67.25 68.95 67.2 65.9 71.2
02/07/2021 17:15:30 56.28 56.36 57.11 57 56.8 64.9 67.65 67.85 68.95 67.2 65.9 71.2
02/07/2021 17:15:31 55.15 56.21 57.11 57 56.8 64.9 64.99 67.34 68.95 67.2 65.9 71.2
02/07/2021 17:15:32 56.4 56.15 57.11 56.9 56.8 64.9 66.11 66.43 68.95 67.2 65.9 71.2
02/07/2021 17:15:33 54.55 56.24 57.11 56.8 56.8 64.9 62.78 66.01 68.95 67.2 65.9 71.2
02/07/2021 17:15:34 54.65 55.19 57.11 56.8 56.8 64.9 64.87 64.9 68.95 67.2 65.9 71.2
02/07/2021 17:15:35 56.3 55.98 57.11 56.8 56.8 64.9 67.25 66.54 68.95 67.2 65.9 71.2
02/07/2021 17:15:36 55.64 56 57.11 56.7 56.8 64.9 65.61 66.48 68.95 67.2 65.9 71.2
02/07/2021 17:15:37 56.82 56.61 57.11 56.7 56.8 64.9 66.98 66.73 68.95 67.2 65.9 71.2
02/07/2021 17:15:38 55.54 56.6 57.11 56.7 56.8 64.9 65.76 66.72 68.95 67.2 65.9 71.2
02/07/2021 17:15:39 56.09 56.12 57.11 56.7 56.8 64.9 67.73 67.35 68.95 67.2 65.9 71.2
02/07/2021 17:15:40 56.52 56.49 57.11 56.7 56.8 64.9 66.69 67.35 68.95 67.2 65.9 71.2
02/07/2021 17:15:41 55.82 56.5 57.11 56.7 56.8 64.9 65.56 66.97 68.95 67.2 65.9 71.2
02/07/2021 17:15:42 56.84 56.61 57.11 56.7 56.8 64.9 67.44 67.04 68.95 67.2 65.9 71.2
02/07/2021 17:15:43 53.91 56.64 57.11 56.7 56.8 64.9 62.81 67.03 68.95 67.2 65.9 71.1
02/07/2021 17:15:44 55.77 55.73 57.11 56.6 56.8 64.8 66.67 66.44 68.95 67.2 65.9 71.1
02/07/2021 17:15:45 64.86 63.75 63.75 56.6 56.8 64.8 70.25 69.67 69.67 67.3 66 71.1
02/07/2021 17:15:46 55.79 62.03 63.75 56.6 56.8 64.8 67.11 68.75 69.67 67.3 66 71.1
02/07/2021 17:15:47 55.59 59.17 63.75 56.6 56.8 64.8 66.46 67.41 69.67 67.3 66 71.1
02/07/2021 17:15:48 54.84 57.33 63.75 56.6 56.8 64.8 66.32 66.84 69.67 67.3 66 71.1
02/07/2021 17:15:49 56.23 56.31 63.75 56.6 56.8 64.8 64.69 66.68 69.67 67.3 66 71.1
02/07/2021 17:15:50 54.94 56.28 63.75 56.5 56.8 64.8 64.29 65.37 69.67 67.3 66 71.1
02/07/2021 17:15:51 57.28 57.05 63.75 56.6 56.8 64.8 65.62 65.65 69.67 67.3 66 71.1
02/07/2021 17:15:52 56.63 56.92 63.75 56.5 56.8 64.8 68.8 68.07 69.67 67.3 66 71.1
02/07/2021 17:15:53 56.24 56.64 63.75 56.6 56.8 64.8 67.82 68.09 69.67 67.3 66 71.1
02/07/2021 17:15:54 55.39 56.61 63.75 56.5 56.8 64.8 64.98 68.14 69.67 67.3 66 71.1
02/07/2021 17:15:55 54.34 55.93 63.75 56.5 56.8 64.8 63.68 66.29 69.67 67.3 66 71.1
02/07/2021 17:15:56 55.58 55.46 63.75 56.5 56.8 64.8 65.74 65.87 69.67 67.3 66 71.1
02/07/2021 17:15:57 56.33 56.09 63.75 56.4 56.8 64.8 67.45 67.25 69.67 67.3 66 71.1
02/07/2021 17:15:58 56.46 56.51 63.75 56.4 56.8 64.8 66.96 67.02 69.67 67.3 66 71.1
02/07/2021 17:15:59 56.74 56.79 63.75 56.4 56.8 64.8 68.25 67.82 69.67 67.3 66 71.1
02/07/2021 17:16:00 56.43 56.78 63.75 56.4 56.8 64.8 69.68 69.34 69.67 67.3 66 71.1
02/07/2021 17:16:01 56.82 56.9 63.75 56.4 56.8 64.8 67.3 68.8 69.67 67.3 66 71.1
02/07/2021 17:16:02 54.67 56.51 63.75 56.3 56.8 64.8 63.7 67.79 69.67 67.3 66 71.1
02/07/2021 17:16:03 55.9 55.86 63.75 56.3 56.8 64.8 67.67 67.32 69.67 67.3 66 71.1
02/07/2021 17:16:04 55.19 55.72 63.75 56.3 56.8 64.8 63.4 66.95 69.67 67.3 66 71.1
02/07/2021 17:16:05 55.65 55.83 63.75 56.3 56.8 64.8 64.05 64.85 69.67 67.3 66 71.1
02/07/2021 17:16:06 55.18 55.76 63.75 56.3 56.8 64.8 65.45 65.33 69.67 67.3 66 71.1
02/07/2021 17:16:07 55.4 55.55 63.75 56.3 56.8 64.8 66.38 66.05 69.67 67.3 66 71.1
02/07/2021 17:16:08 56.25 56.01 63.75 56.3 56.8 64.8 67.27 67.01 69.67 67.3 66 71.1
02/07/2021 17:16:09 56.52 56.6 63.75 56.3 56.8 64.8 64.38 67.01 69.67 67.3 66 71.1
02/07/2021 17:16:10 55.35 56.18 63.75 56.3 56.8 64.8 64.5 65.37 69.67 67.4 66 71.1
02/07/2021 17:16:11 56.42 56.38 63.75 56.3 56.8 64.8 68.07 67.61 69.67 67.4 66 71.1
02/07/2021 17:16:12 57.01 56.82 63.75 56.4 56.8 64.8 69.61 69.1 69.67 67.4 66 71.1
02/07/2021 17:16:13 57.1 57.23 63.75 56.4 56.8 64.8 69.95 69.84 69.84 67.4 66 71.1
02/07/2021 17:16:14 56.4 56.89 63.75 56.4 56.8 64.8 70.58 70.39 70.39 67.4 66.1 71.1
02/07/2021 17:16:15 55.77 56.73 62.03 56.4 56.8 64.8 67.43 70.48 70.48 67.4 66.1 71.1
02/07/2021 17:16:16 55.84 56.56 59.17 56.4 56.8 64.8 67.11 68.99 70.48 67.4 66.1 71.1
02/07/2021 17:16:17 55.55 55.76 57.33 56.4 56.8 64.8 65.51 67.36 70.48 67.4 66.1 71.1
02/07/2021 17:16:18 55.57 55.9 57.23 56.4 56.8 64.8 68.17 67.8 70.48 67.5 66.1 71.1
02/07/2021 17:16:19 57 56.59 57.23 56.4 56.9 64.8 70.8 70 70.48 67.5 66.1 71.1
02/07/2021 17:16:20 56.98 56.9 57.23 56.4 56.9 64.8 68.18 70.16 70.48 67.5 66.1 71.1
02/07/2021 17:16:21 55.81 57.04 57.23 56.4 56.9 64.8 67.42 69.28 70.48 67.5 66.1 71.1
02/07/2021 17:16:22 54.98 56.18 57.23 56.4 56.9 64.8 65.5 67.53 70.48 67.5 66.1 71.1
02/07/2021 17:16:23 56.26 56.03 57.23 56.4 56.9 64.8 68.27 67.74 70.48 67.5 66.1 71.1
02/07/2021 17:16:24 56.61 56.53 57.23 56.4 56.9 64.8 69.35 69.17 70.48 67.5 66.1 71.1
02/07/2021 17:16:25 56.47 56.6 57.23 56.4 56.9 64.8 67.94 69.26 70.48 67.5 66.1 71.1
02/07/2021 17:16:26 55.16 56.62 57.23 56.4 56.9 64.8 64.25 68.56 70.48 67.5 66.1 71.1
02/07/2021 17:16:27 54.6 55.83 57.23 56.4 56.9 64.8 66.09 66.52 70.48 67.5 66.1 71.1
02/07/2021 17:16:28 54.78 55.34 57.23 56.4 56.9 64.7 64.48 66.79 70.48 67.5 66.1 71.1
02/07/2021 17:16:29 54.69 55.03 57.23 56.4 56.9 64.7 62.32 65.17 70.48 67.5 66.1 71.1
02/07/2021 17:16:30 54.13 54.71 57.23 56.4 56.9 64.7 64.47 64.54 70.48 67.5 66.1 71
02/07/2021 17:16:31 55.91 55.64 57.23 56.4 56.9 64.7 67.92 67.1 70.48 67.5 66.1 71
02/07/2021 17:16:32 57.13 56.66 57.23 56.4 56.9 64.7 69.35 68.75 70.48 67.6 66.1 71
02/07/2021 17:16:33 56.29 56.86 57.23 56.4 56.9 64.7 70.38 70.4 70.48 67.6 66.1 71
02/07/2021 17:16:34 52.88 56.23 57.23 56.4 56.9 64.7 62.82 69.45 70.48 67.6 66.1 71
02/07/2021 17:16:35 53.88 54.52 57.23 56.4 56.9 64.6 65.2 66.53 70.48 67.6 66.1 71
02/07/2021 17:16:36 55.05 55.22 57.23 56.4 56.9 64.6 67.64 68.16 70.48 67.6 66.1 71
02/07/2021 17:16:37 55.97 55.54 57.23 56.4 56.9 64.6 66.59 66.63 70.48 67.6 66.1 70.9
02/07/2021 17:16:38 57.83 57.38 57.38 56.4 56.9 64.6 69.45 69.06 70.48 67.6 66.2 70.9
02/07/2021 17:16:39 54.77 57.09 57.38 56.4 56.9 64.6 62.46 68.25 70.48 67.6 66.2 70.9
02/07/2021 17:16:40 55.92 55.97 57.38 56.4 56.9 64.6 65.56 65.89 70.48 67.6 66.2 70.9
02/07/2021 17:16:41 56.65 56.64 57.38 56.4 56.9 64.6 67.24 67.24 70.48 67.6 66.2 70.9
02/07/2021 17:16:42 56.07 56.3 57.38 56.4 56.9 64.6 67.81 67.47 70.48 67.6 66.2 70.9
02/07/2021 17:16:43 56.01 56.4 57.38 56.4 56.9 64.6 67.87 68.5 70.48 67.7 66.2 70.9
02/07/2021 17:16:44 55.39 56.02 57.38 56.4 56.9 64.6 62.73 67.36 70.48 67.7 66.2 70.9
02/07/2021 17:16:45 55.33 55.72 57.38 56.4 56.9 64.6 65.7 65.85 70.4 67.7 66.2 70.9
02/07/2021 17:16:46 55.48 55.79 57.38 56.4 56.9 64.6 66.51 66.87 70.4 67.7 66.2 70.9
02/07/2021 17:16:47 55.66 55.73 57.38 56.4 56.9 64.6 65.31 65.94 70.4 67.7 66.2 70.9
02/07/2021 17:16:48 57.11 56.67 57.38 56.4 56.9 64.6 68.73 67.74 70.4 67.7 66.2 70.9
02/07/2021 17:16:49 57.64 57.64 57.64 56.4 56.9 64.6 70.05 69.84 70.4 67.7 66.2 70.9
02/07/2021 17:16:50 66.48 64.92 64.92 56.5 56.9 64.6 80 78.26 78.26 67.9 66.3 71
02/07/2021 17:16:51 55.98 64 64.92 56.5 56.9 64.6 65.78 77.39 78.26 67.9 66.3 71
02/07/2021 17:16:52 56.17 60.76 64.92 56.5 56.9 64.6 67.12 73.62 78.26 67.9 66.3 71
02/07/2021 17:16:53 55.69 58.55 64.92 56.5 56.9 64.6 66.65 70.78 78.26 67.9 66.3 71
02/07/2021 17:16:54 53.92 56.8 64.92 56.5 56.9 64.6 62.5 68.44 78.26 67.9 66.3 71
02/07/2021 17:16:55 55.31 55.44 64.92 56.5 56.9 64.6 67.12 67.1 78.26 67.9 66.3 71
02/07/2021 17:16:56 55.02 55.49 64.92 56.5 56.9 64.6 65.38 67.43 78.26 67.9 66.3 70.9
02/07/2021 17:16:57 58.29 57.89 64.92 56.5 56.9 64.6 66.12 66.37 78.26 68 66.3 70.9
02/07/2021 17:16:58 54.7 57.52 64.92 56.5 56.9 64.6 65.13 67.2 78.26 68 66.3 70.9
02/07/2021 17:16:59 53.93 55.84 64.92 56.5 56.9 64.6 63.09 65.19 78.26 68 66.3 70.9
02/07/2021 17:17:00 55.75 55.53 64.92 56.5 56.9 64.6 68.21 67.43 78.26 68 66.3 70.9
02/07/2021 17:17:01 55.52 55.73 64.92 56.5 56.9 64.6 66.01 67.4 78.26 68 66.3 70.9
02/07/2021 17:17:02 56.43 56.22 64.92 56.5 56.9 64.6 68.63 68.28 78.26 68 66.3 70.9
02/07/2021 17:17:03 65.95 64.6 64.92 56.6 57 64.6 80.18 78.89 78.89 68.2 66.4 70.9
02/07/2021 17:17:04 66.77 67.15 67.15 56.8 57 64.6 81.27 81.88 81.88 68.5 66.6 70.9
02/07/2021 17:17:05 59.32 65.35 67.15 56.8 57 64.6 70.3 79.51 81.88 68.5 66.6 70.9
02/07/2021 17:17:06 54.94 62.51 67.15 56.8 57 64.6 63.8 76.02 81.88 68.5 66.6 70.9
02/07/2021 17:17:07 55.37 59.4 67.15 56.8 57 64.6 67.64 72.2 81.88 68.5 66.6 70.9
02/07/2021 17:17:08 54.63 57.37 67.15 56.8 57 64.6 62.53 70.04 81.88 68.5 66.6 70.9
02/07/2021 17:17:09 54.24 55.86 67.15 56.8 57 64.6 62.87 66.86 81.88 68.5 66.6 70.9
02/07/2021 17:17:10 55.91 55.7 67.15 56.8 57 64.6 67.46 67.01 81.88 68.5 66.6 70.9
02/07/2021 17:17:11 55.2 55.42 67.15 56.8 57 64.5 64.04 66.36 81.88 68.5 66.6 70.9
02/07/2021 17:17:12 55.53 55.86 67.15 56.8 57 64.5 68.03 67.78 81.88 68.5 66.6 70.9
02/07/2021 17:17:13 53.73 55.39 67.15 56.8 57 64.5 62.63 67.15 81.88 68.5 66.6 70.9
02/07/2021 17:17:14 54.16 54.43 67.15 56.8 57 64.5 62.94 64.82 81.88 68.5 66.6 70.9
02/07/2021 17:17:15 55.51 55.19 67.15 56.8 57 64.5 67.2 66.58 81.88 68.5 66.6 70.9
02/07/2021 17:17:16 54.61 55.05 67.15 56.8 57 64.5 64.25 65.69 81.88 68.5 66.6 70.9
02/07/2021 17:17:17 55.85 55.84 67.15 56.8 57 64.5 68.73 68.23 81.88 68.5 66.6 70.9
02/07/2021 17:17:18 55 55.42 67.15 56.8 57 64.5 62.9 67.36 81.88 68.5 66.6 70.9
02/07/2021 17:17:19 55.16 55.29 67.15 56.8 57 64.5 64.91 65.47 81.88 68.5 66.6 70.9
02/07/2021 17:17:20 55 55.4 67.15 56.8 57 64.5 66.37 66.85 81.88 68.5 66.6 70.9
02/07/2021 17:17:21 55.2 55.27 67.15 56.8 57 64.5 65.65 65.84 81.88 68.5 66.6 70.9
02/07/2021 17:17:22 55.03 55.23 67.15 56.8 57 64.5 64.69 65.76 81.88 68.5 66.6 70.9
02/07/2021 17:17:23 56.26 55.97 67.15 56.8 57 64.5 67.54 66.88 81.88 68.6 66.6 70.9
02/07/2021 17:17:24 55.71 56.02 67.15 56.8 57 64.5 66.83 67.34 81.88 68.6 66.6 70.9
02/07/2021 17:17:25 56.74 56.51 67.15 56.8 57 64.5 67.81 67.62 81.88 68.6 66.6 70.9
02/07/2021 17:17:26 55.55 56.67 67.15 56.8 57 64.5 66.18 67.47 81.88 68.6 66.6 70.9
02/07/2021 17:17:27 53.89 55.68 67.15 56.8 57 64.5 64.45 66.58 81.88 68.6 66.6 70.9
02/07/2021 17:17:28 55.85 55.56 67.15 56.8 57 64.5 67.67 66.98 81.88 68.6 66.6 70.9
02/07/2021 17:17:29 56.25 55.99 67.15 56.8 57 64.5 67.1 67.21 81.88 68.6 66.6 70.9
02/07/2021 17:17:30 56.73 56.53 67.15 56.8 57 64.5 67.43 67.61 81.88 68.6 66.6 70.9
02/07/2021 17:17:31 56.12 56.72 67.15 56.8 57 64.5 66.8 67.43 81.88 68.6 66.6 70.9
02/07/2021 17:17:32 56.06 56.37 67.15 56.8 57 64.5 66.85 67.43 81.88 68.6 66.6 70.9
02/07/2021 17:17:33 56.09 56.18 67.15 56.8 57 64.5 67.46 67.44 81.88 68.6 66.6 70.9
02/07/2021 17:17:34 55.71 56.32 65.35 56.8 57 64.5 65.03 67.2 79.51 68.6 66.6 70.9
02/07/2021 17:17:35 56.54 56.44 62.51 56.8 57 64.5 66.82 66.71 76.02 68.6 66.6 70.9
02/07/2021 17:17:36 55.21 56.69 59.4 56.8 57 64.5 65.94 67.34 72.2 68.6 66.6 70.9
02/07/2021 17:17:37 55.13 55.49 57.37 56.8 57 64.5 65.58 66.06 70.04 68.6 66.6 70.9
02/07/2021 17:17:38 56.05 55.9 56.72 56.8 57 64.5 66.73 66.6 68.23 68.6 66.7 70.9
02/07/2021 17:17:39 56.02 56.21 56.72 56.8 57 64.5 67.4 67.07 68.23 68.6 66.7 70.9
02/07/2021 17:17:40 56.38 56.2 56.72 56.8 57 64.5 67.98 67.89 68.23 68.6 66.7 70.9
02/07/2021 17:17:41 55.81 56.2 56.72 56.8 57 64.5 67.04 67.51 68.23 68.6 66.7 70.9
02/07/2021 17:17:42 55.59 56.01 56.72 56.8 57 64.5 65.33 67.27 68.23 68.6 66.7 70.9
02/07/2021 17:17:43 55.26 55.75 56.72 56.8 57 64.5 65.54 66.28 68.23 68.6 66.7 70.9
02/07/2021 17:17:44 55.1 55.55 56.72 56.8 57 64.5 64.44 65.89 68.23 68.6 66.7 70.9
02/07/2021 17:17:45 54.32 55.3 56.72 56.8 57 64.5 63.6 65.03 68.23 68.6 66.7 70.9
02/07/2021 17:17:46 55.26 55.11 56.72 56.8 57 64.5 64.84 64.75 68.23 68.6 66.7 70.9
02/07/2021 17:17:47 54.38 55.06 56.72 56.8 57 64.5 63.89 64.46 67.89 68.6 66.7 70.9
02/07/2021 17:17:48 54.02 54.62 56.72 56.8 57 64.5 61.92 64.1 67.89 68.6 66.7 70.9
02/07/2021 17:17:49 54.35 54.5 56.72 56.8 57 64.5 63.15 63.36 67.89 68.5 66.7 70.9
02/07/2021 17:17:50 55.08 54.86 56.72 56.8 57 64.5 61.57 63.32 67.89 68.5 66.7 70.9
02/07/2021 17:17:51 53.72 54.86 56.72 56.8 57 64.5 61.54 62.4 67.89 68.5 66.7 70.9
02/07/2021 17:17:52 53.85 54.21 56.72 56.8 57 64.5 61.66 62.09 67.89 68.5 66.7 70.9
02/07/2021 17:17:53 53.85 54.07 56.72 56.8 57 64.5 62.19 62.39 67.89 68.5 66.7 70.9
02/07/2021 17:17:54 54.19 54.16 56.72 56.8 57 64.5 62 62.25 67.89 68.5 66.7 70.9
02/07/2021 17:17:55 54.15 54.42 56.72 56.8 57 64.5 61.58 62.21 67.89 68.5 66.7 70.9
02/07/2021 17:17:56 55.98 55.47 56.72 56.8 57 64.5 62.68 62.35 67.89 68.5 66.6 70.9
02/07/2021 17:17:57 54.85 55.34 56.72 56.8 57 64.5 62.88 62.86 67.89 68.5 66.6 70.9
02/07/2021 17:17:58 55.93 55.69 56.72 56.8 57 64.5 63.65 63.3 67.89 68.5 66.6 70.9
02/07/2021 17:17:59 54.93 55.52 56.72 56.8 57 64.5 63.2 64.02 67.89 68.5 66.6 70.9
02/07/2021 17:18:00 54.42 55.31 56.72 56.8 57 64.5 61.32 63.06 67.89 68.5 66.6 70.9
02/07/2021 17:18:01 55.21 55.23 56.69 56.8 57 64.5 61.75 62.22 67.89 68.5 66.6 70.9
02/07/2021 17:18:02 54.83 55.3 56.69 56.8 57 64.5 62.57 62.69 67.89 68.5 66.6 70.9
02/07/2021 17:18:03 55.28 55.52 56.69 56.8 57 64.5 61.56 62.62 67.89 68.5 66.6 70.9
02/07/2021 17:18:04 55.7 55.98 56.69 56.8 57 64.5 62.36 62.28 67.89 68.5 66.6 70.9
02/07/2021 17:18:05 55.33 55.76 56.69 56.8 57 64.5 62.77 62.77 67.89 68.4 66.6 70.9
02/07/2021 17:18:06 54.87 55.48 56.21 56.8 57 64.5 61.37 62.6 67.89 68.4 66.6 70.9
02/07/2021 17:18:07 56.4 56 56.21 56.8 57 64.5 62.2 62.36 67.89 68.4 66.6 70.9
02/07/2021 17:18:08 55.32 56.07 56.21 56.8 57 64.5 62.9 62.71 67.89 68.4 66.6 70.9
02/07/2021 17:18:09 57.75 57.16 57.16 56.8 57 64.5 63.52 63.47 67.89 68.4 66.6 70.9
02/07/2021 17:18:10 56.04 57.16 57.16 56.8 57 64.5 63.69 64.07 67.51 68.4 66.6 70.9
02/07/2021 17:18:11 56.46 56.69 57.16 56.8 57 64.5 64.65 64.35 67.27 68.4 66.6 70.9
02/07/2021 17:18:12 55.32 56.39 57.16 56.8 57 64.5 63.02 64.47 66.28 68.4 66.6 70.9
02/07/2021 17:18:13 56.38 56.31 57.16 56.8 57 64.5 61.59 63.5 65.89 68.4 66.6 70.9
02/07/2021 17:18:14 55.25 56.26 57.16 56.8 57 64.5 63.04 62.95 65.03 68.4 66.6 70.9
02/07/2021 17:18:15 55.18 55.8 57.16 56.8 57 64.5 63.5 63.62 64.75 68.4 66.6 70.9
02/07/2021 17:18:16 54.9 55.51 57.16 56.8 57 64.5 66.21 65.55 65.55 68.4 66.6 70.9
02/07/2021 17:18:17 54.1 55.02 57.16 56.8 57 64.5 63.32 65.58 65.58 68.4 66.6 70.9
02/07/2021 17:18:18 55.15 55.09 57.16 56.8 57 64.5 65.21 65.31 65.58 68.4 66.6 70.9
02/07/2021 17:18:19 54.87 55.2 57.16 56.8 57 64.5 63.75 64.78 65.58 68.4 66.6 70.9
02/07/2021 17:18:20 54.64 55.29 57.16 56.8 57 64.5 65.1 65.38 65.58 68.4 66.6 70.9
02/07/2021 17:18:21 54.75 54.87 57.16 56.8 57 64.5 66.16 66.08 66.08 68.4 66.6 70.9
02/07/2021 17:18:22 54.54 54.86 57.16 56.8 57 64.5 64.04 66.07 66.08 68.4 66.6 70.9
02/07/2021 17:18:23 54.52 54.84 57.16 56.8 57 64.5 63.14 64.83 66.08 68.4 66.6 70.9
02/07/2021 17:18:24 56.56 55.99 57.16 56.8 57 64.5 64.87 64.83 66.08 68.4 66.6 70.9
02/07/2021 17:18:25 54.78 56.23 57.16 56.8 57 64.5 63.45 64.52 66.08 68.4 66.6 70.9
02/07/2021 17:18:26 55.27 55.35 57.16 56.8 57 64.5 62.46 63.82 66.08 68.4 66.6 70.9
02/07/2021 17:18:27 55.05 55.49 57.16 56.8 57 64.5 63.83 63.98 66.08 68.4 66.6 70.9
02/07/2021 17:18:28 56.37 56.12 57.16 56.8 57 64.5 64.01 64.19 66.08 68.3 66.6 70.9
02/07/2021 17:18:29 55.96 56.52 57.16 56.8 57 64.5 63.6 64.07 66.08 68.3 66.6 70.9
02/07/2021 17:18:30 57.05 56.74 57.16 56.8 57 64.5 63.08 63.41 66.08 68.3 66.6 70.9
02/07/2021 17:18:31 55.51 56.69 57.16 56.8 57 64.5 65.41 64.95 66.08 68.3 66.6 70.9
02/07/2021 17:18:32 54.69 56 57.16 56.8 57 64.5 64.58 65.84 66.08 68.3 66.6 70.9
02/07/2021 17:18:33 55.37 55.36 57.16 56.7 57 64.5 65.44 65.21 66.08 68.2 66.6 70.9
02/07/2021 17:18:34 54.63 55.48 57.16 56.5 57 64.5 62.25 65.29 66.08 67.7 66.6 70.9
02/07/2021 17:18:35 54.63 54.98 57.16 56.4 57 64.5 63.42 63.75 66.08 67.5 66.6 70.9
02/07/2021 17:18:36 54.62 54.78 57.16 56.3 57 64.5 62.06 63.9 66.08 67.4 66.6 70.9
02/07/2021 17:18:37 54.57 54.83 57.16 56.3 57 64.5 62.51 62.87 66.08 67.3 66.6 70.9
02/07/2021 17:18:38 56.53 55.94 57.16 56.3 57 64.5 62.38 62.72 66.08 67.3 66.6 70.9
02/07/2021 17:18:39 54.35 55.79 57.16 56.3 57 64.5 63.14 63.35 66.08 67.3 66.6 70.9
02/07/2021 17:18:40 53.82 54.98 56.74 56.3 57 64.5 62.09 63.23 66.08 67.3 66.6 70.9
02/07/2021 17:18:41 54.62 54.86 56.74 56.3 57 64.5 62.51 62.76 66.08 67.3 66.6 70.9
02/07/2021 17:18:42 55.17 55.08 56.74 56.3 57 64.5 62.59 62.88 66.08 67.3 66.6 70.9
02/07/2021 17:18:43 54.65 54.87 56.74 56.3 57 64.5 63.95 63.7 66.08 67.3 66.6 70.9
02/07/2021 17:18:44 54.3 54.8 56.74 56.3 56.9 64.5 63.27 63.58 66.08 67.3 66.6 70.9
02/07/2021 17:18:45 55.56 55.54 56.74 56.3 56.9 64.5 65.89 65.56 66.08 67.3 66.6 70.9
02/07/2021 17:18:46 54.22 55.01 56.74 56.3 56.9 64.5 65.01 65.18 66.08 67.3 66.6 70.9
02/07/2021 17:18:47 54.87 54.97 56.74 56.3 56.9 64.5 66.31 66.63 66.63 67.3 66.6 70.9
02/07/2021 17:18:48 54.81 54.94 56.74 56.3 56.9 64.5 65.62 65.85 66.63 67.3 66.6 70.9
02/07/2021 17:18:49 55.13 55.29 56.74 56.3 56.9 64.5 64.91 66.33 66.63 67.3 66.6 70.9
02/07/2021 17:18:50 54.05 55.08 56.74 56.3 56.9 64.5 62.91 65.08 66.63 67.3 66.6 70.9
02/07/2021 17:18:51 55.03 55.22 56.74 56.3 56.9 64.5 63.8 64.63 66.63 67.3 66.6 70.9
02/07/2021 17:18:52 55.46 55.36 56.74 56.3 56.9 64.5 63.14 63.93 66.63 67.3 66.6 70.9
02/07/2021 17:18:53 56.08 56.14 56.74 56.3 56.9 64.5 64.07 64.4 66.63 67.2 66.6 70.9
02/07/2021 17:18:54 54.36 55.8 56.74 56.3 56.9 64.5 62.33 63.58 66.63 67.2 66.6 70.9
02/07/2021 17:18:55 55.26 55.35 56.74 56.3 56.9 64.5 63.96 64.17 66.63 67.2 66.6 70.9
02/07/2021 17:18:56 54.36 55.48 56.74 56.3 56.9 64.5 62.46 63.28 66.63 67.2 66.6 70.9
02/07/2021 17:18:57 55.97 55.54 56.74 56.3 56.9 64.5 62.47 62.82 66.63 67.2 66.6 70.9
02/07/2021 17:18:58 55.79 55.87 56.74 56.3 56.9 64.5 64.55 64 66.63 67.2 66.6 70.9
02/07/2021 17:18:59 55.92 55.93 56.74 56.3 56.9 64.5 64.93 64.67 66.63 67.2 66.6 70.9
02/07/2021 17:19:00 55.17 56 56.69 56.3 56.9 64.5 64.03 65.24 66.63 67.2 66.6 70.9
02/07/2021 17:19:01 56.64 56.23 56.23 56.3 56.9 64.5 64.26 64.5 66.63 67.2 66.6 70.9
02/07/2021 17:19:02 54.88 56.08 56.23 56.3 56.9 64.5 64.97 65.11 66.63 67.2 66.6 70.9
02/07/2021 17:19:03 54.89 55.43 56.23 56.3 56.9 64.5 63.82 64.89 66.63 67.2 66.6 70.9
02/07/2021 17:19:04 54.92 55.2 56.23 56.3 56.9 64.5 64.33 64.74 66.63 67.2 66.6 70.9
02/07/2021 17:19:05 54 55 56.23 56.3 56.9 64.5 61.35 64.33 66.63 67.2 66.6 70.9
02/07/2021 17:19:06 54.55 54.59 56.23 56.3 56.9 64.5 63.82 64.08 66.63 67.2 66.6 70.9
02/07/2021 17:19:07 54.59 54.76 56.23 56.3 56.9 64.5 62.19 63.56 66.63 67.2 66.6 70.9
02/07/2021 17:19:08 56 55.83 56.23 56.3 56.9 64.5 64.32 64.02 66.63 67.2 66.6 70.9
02/07/2021 17:19:09 55.45 55.99 56.23 56.3 56.9 64.5 62.43 63.7 66.63 67.1 66.6 70.9
02/07/2021 17:19:10 54.33 55.52 56.23 56.3 56.9 64.5 63.02 63.63 66.63 67.1 66.6 70.9
02/07/2021 17:19:11 54.7 54.95 56.23 56.3 56.9 64.5 62.64 63.19 66.63 67.1 66.6 70.9
02/07/2021 17:19:12 54.44 54.87 56.23 56.3 56.9 64.5 62.4 62.88 66.63 67.1 66.6 70.9
02/07/2021 17:19:13 55.03 55 56.23 56.3 56.9 64.5 63.54 63.41 66.63 67.1 66.6 70.9
02/07/2021 17:19:14 54.64 54.92 56.23 56.3 56.9 64.5 63.68 63.71 66.63 67.1 66.6 70.9
02/07/2021 17:19:15 55.91 55.59 56.23 56.3 56.9 64.5 65.44 65.01 66.63 67.1 66.6 70.9
02/07/2021 17:19:16 54.46 55.87 56.23 56.3 56.9 64.5 65.07 65.66 66.63 67.1 66.6 70.9
02/07/2021 17:19:17 54.92 54.98 56.23 56.3 56.9 64.5 65.09 65.12 66.33 67.1 66.6 70.9
02/07/2021 17:19:18 53.58 54.84 56.23 56.3 56.9 64.5 64.39 65.59 66.33 67.1 66.6 70.9
02/07/2021 17:19:19 54.82 54.58 56.23 56.3 56.9 64.5 64.96 64.9 65.66 67.1 66.6 70.9
02/07/2021 17:19:20 53.48 54.58 56.23 56.3 56.9 64.5 62.98 65.34 65.66 67.1 66.6 70.9
02/07/2021 17:19:21 54.12 54.25 56.23 56.3 56.9 64.5 62.5 63.49 65.66 67.1 66.6 70.9
02/07/2021 17:19:22 56.12 55.81 56.23 56.3 56.9 64.5 63.99 64.43 65.66 67.1 66.6 70.9
02/07/2021 17:19:23 53.95 55.8 56.23 56.3 56.8 64.5 63.35 63.44 65.66 67.1 66.6 70.9
02/07/2021 17:19:24 53.77 54.67 56.23 56.3 56.8 64.5 64.62 64.33 65.66 67 66.6 70.9
02/07/2021 17:19:25 54.65 54.64 56.23 56.3 56.8 64.5 65.25 65.2 65.66 67 66.6 70.9
02/07/2021 17:19:26 53.95 54.58 56.23 56.3 56.8 64.5 62.38 65.17 65.66 67 66.6 70.9
02/07/2021 17:19:27 53.43 54.47 56.23 56.2 56.8 64.5 62.17 63.79 65.66 67 66.6 70.9
02/07/2021 17:19:28 54.13 54.07 56.23 56.2 56.8 64.5 63 63.28 65.66 67 66.6 70.9
02/07/2021 17:19:29 55.84 55.11 56.23 56.2 56.8 64.5 63.72 63.89 65.66 67 66.6 70.8
02/07/2021 17:19:30 55.68 55.73 56.23 56.2 56.8 64.5 65.95 65.67 65.67 67 66.6 70.8
02/07/2021 17:19:31 57.5 57.14 57.14 56.2 56.8 64.5 66.45 66.32 66.32 67 66.6 70.8
02/07/2021 17:19:32 55.92 57.19 57.19 56.2 56.8 64.5 63.75 66.23 66.32 67 66.6 70.8
02/07/2021 17:19:33 56.45 56.78 57.19 56.2 56.8 64.5 65.03 65.48 66.32 67 66.6 70.8
02/07/2021 17:19:34 56.61 56.66 57.19 56.2 56.8 64.4 65.49 65.45 66.32 67 66.6 70.8
02/07/2021 17:19:35 56.35 56.63 57.19 56.2 56.8 64.4 66.69 66.54 66.54 67 66.6 70.8
02/07/2021 17:19:36 55.76 56.57 57.19 56.3 56.8 64.4 64.13 66.53 66.54 67 66.6 70.8
02/07/2021 17:19:37 56.22 56.45 57.19 56.3 56.8 64.4 64.75 65.53 66.54 67 66.6 70.8
02/07/2021 17:19:38 57.34 57.01 57.19 56.3 56.8 64.4 66.13 66 66.54 67 66.6 70.8
02/07/2021 17:19:39 55.16 57.01 57.19 56.3 56.8 64.4 64.95 65.62 66.54 67 66.6 70.8
02/07/2021 17:19:40 55.24 55.92 57.19 56.3 56.8 64.4 66.32 66.1 66.54 67 66.6 70.8
02/07/2021 17:19:41 55.24 55.73 57.19 56.3 56.8 64.4 65.29 66.03 66.54 67 66.6 70.8
02/07/2021 17:19:42 55.62 55.78 57.19 56.3 56.8 64.4 62.94 65.43 66.54 66.9 66.6 70.8
02/07/2021 17:19:43 55.65 55.74 57.19 56.3 56.8 64.4 62.57 64.09 66.54 66.9 66.6 70.8
02/07/2021 17:19:44 55.99 56.14 57.19 56.3 56.8 64.4 63.03 63.47 66.54 66.9 66.6 70.8
02/07/2021 17:19:45 54.85 55.83 57.19 56.3 56.8 64.4 62.44 62.96 66.54 66.9 66.6 70.8
02/07/2021 17:19:46 54.89 55.46 57.19 56.3 56.8 64.4 62.53 63.12 66.54 66.9 66.6 70.8
02/07/2021 17:19:47 58.04 57.05 57.19 56.3 56.8 64.4 65.5 64.68 66.54 66.9 66.6 70.8
02/07/2021 17:19:48 56.62 56.95 57.19 56.3 56.8 64.4 67.67 66.89 66.89 66.9 66.6 70.8
02/07/2021 17:19:49 55.5 56.71 57.19 56.3 56.8 64.4 68.29 68.24 68.24 66.9 66.6 70.8
02/07/2021 17:19:50 56.05 56.23 57.19 56.3 56.8 64.4 66.57 68.26 68.26 66.9 66.6 70.8
02/07/2021 17:19:51 55.21 56.04 57.19 56.3 56.8 64.4 63.22 67.11 68.26 66.9 66.6 70.8
02/07/2021 17:19:52 55.34 55.6 57.19 56.3 56.8 64.4 64.81 65.23 68.26 66.9 66.6 70.8
02/07/2021 17:19:53 54.98 55.5 57.19 56.2 56.8 64.4 62.33 65.06 68.26 66.9 66.6 70.8
02/07/2021 17:19:54 55.39 55.56 57.19 56.1 56.8 64.4 62.87 63.66 68.26 66.8 66.5 70.8
02/07/2021 17:19:55 56.38 56.27 57.19 56.1 56.8 64.4 62.5 63.14 68.26 66.8 66.5 70.8
02/07/2021 17:19:56 54.16 56.04 57.19 56.1 56.8 64.4 63.07 63.43 68.26 66.8 66.5 70.8
02/07/2021 17:19:57 54.75 55.14 57.19 56.1 56.8 64.4 62.12 63.02 68.26 66.8 66.5 70.8
02/07/2021 17:19:58 54.29 54.95 57.19 56.1 56.8 64.4 62.73 62.7 68.26 66.8 66.5 70.8
02/07/2021 17:19:59 54.72 54.8 57.19 56.1 56.8 64.4 63.46 63.34 68.26 66.7 66.5 70.8
02/07/2021 17:20:00 55.15 55.1 57.19 56.1 56.8 64.4 64.08 64.21 68.26 66.8 66.5 70.8
02/07/2021 17:20:01 56.38 56 57.19 56.1 56.7 64.4 64.95 64.84 68.26 66.8 66.4 70.8
02/07/2021 17:20:02 56.21 56.35 57.05 56.1 56.7 64.3 65.54 65.63 68.26 66.7 66.4 70.7
02/07/2021 17:20:03 55.95 56.16 57.05 56.1 56.7 64.3 65.78 65.8 68.26 66.8 66.4 70.7
02/07/2021 17:20:04 55.03 56 57.05 56.1 56.7 64.3 64.42 65.72 68.26 66.7 66.4 70.7
02/07/2021 17:20:05 55.38 55.57 57.05 56.1 56.7 64.3 65.46 65.45 68.26 66.7 66.4 70.7
02/07/2021 17:20:06 55.05 55.51 57.05 56.1 56.7 64.3 63.11 65.22 68.26 66.7 66.4 70.7
02/07/2021 17:20:07 55.17 55.39 57.05 56.1 56.7 64.3 62.31 63.85 68.26 66.7 66.4 70.7
02/07/2021 17:20:08 54.89 55.11 57.05 56.1 56.7 64.3 63.47 63.97 68.26 66.7 66.4 70.7
02/07/2021 17:20:09 54.11 55.02 57.05 56.1 56.7 64.3 62.18 63.06 68.26 66.7 66.4 70.7
02/07/2021 17:20:10 56.44 55.72 57.05 56.1 56.7 64.3 62.61 62.84 68.26 66.7 66.4 70.7
02/07/2021 17:20:11 55.05 55.85 57.05 56.1 56.7 64.3 64.18 63.83 68.26 66.7 66.4 70.7
02/07/2021 17:20:12 54.85 55.38 57.05 56.1 56.7 64.3 63.09 64.29 68.26 66.7 66.4 70.7
02/07/2021 17:20:13 54.78 55.11 57.05 56.1 56.7 64.3 65.86 65.53 68.26 66.7 66.4 70.7
02/07/2021 17:20:14 54.82 55.04 57.05 56.1 56.7 64.3 68.73 68.48 68.48 66.7 66.4 70.7
02/07/2021 17:20:15 55.02 55.11 57.05 56.1 56.7 64.3 64.62 67.1 68.48 66.7 66.4 70.7
02/07/2021 17:20:16 55.01 55.1 57.05 56.1 56.7 64.3 64.69 65.73 68.48 66.7 66.4 70.7
02/07/2021 17:20:17 55.39 55.53 56.95 56.1 56.7 64.3 65 66.07 68.48 66.7 66.4 70.7
02/07/2021 17:20:18 55.88 55.82 56.71 56.1 56.7 64.3 62.87 64.8 68.48 66.7 66.4 70.7
02/07/2021 17:20:19 55.75 56.01 56.35 56.1 56.7 64.3 64.18 64.4 68.48 66.7 66.4 70.7
02/07/2021 17:20:20 55.09 55.99 56.35 56.1 56.7 64.2 64.05 64.87 68.48 66.7 66.4 70.7
02/07/2021 17:20:21 58.09 57.29 57.29 56.1 56.7 64.2 66.23 65.9 68.48 66.7 66.4 70.6
02/07/2021 17:20:22 54.18 57.15 57.29 56.1 56.7 64.2 61.95 65.23 68.48 66.7 66.4 70.6
02/07/2021 17:20:23 54.65 56 57.29 56.1 56.7 64.1 62.2 63.49 68.48 66.7 66.4 70.6
02/07/2021 17:20:24 55.43 55.53 57.29 56.1 56.7 64.1 64 64.17 68.48 66.7 66.4 70.6
02/07/2021 17:20:25 55.32 55.81 57.29 56.1 56.7 64.1 65.02 64.68 68.48 66.7 66.4 70.6
02/07/2021 17:20:26 55.24 55.63 57.29 56.1 56.7 64.1 65.94 66.01 68.48 66.7 66.4 70.6
02/07/2021 17:20:27 57.26 56.67 57.29 56.1 56.7 64.1 64.53 65.52 68.48 66.7 66.4 70.6
02/07/2021 17:20:28 53.96 56.55 57.29 56.1 56.7 64.1 63.31 65.25 68.48 66.7 66.4 70.6
02/07/2021 17:20:29 56.88 56.73 57.29 56.1 56.7 64.1 64.95 64.95 68.48 66.7 66.4 70.6
02/07/2021 17:20:30 55.97 56.53 57.29 56.1 56.7 64.1 63.86 64.78 68.48 66.6 66.4 70.6
02/07/2021 17:20:31 55.79 56.27 57.29 56.1 56.7 64.1 65.17 65.06 68.48 66.6 66.4 70.5
02/07/2021 17:20:32 55.13 56.37 57.29 56.1 56.7 64.1 66.05 65.73 68.48 66.6 66.4 70.5
02/07/2021 17:20:33 53.83 55.85 57.29 56.1 56.7 64 63.71 65.96 68.48 66.6 66.4 70.5
02/07/2021 17:20:34 55.81 55.47 57.29 56.1 56.7 64 64.46 64.6 68.48 66.6 66.4 70.5
02/07/2021 17:20:35 56.11 56.16 57.29 56.1 56.7 64 63.39 64.73 68.48 66.6 66.4 70.5
02/07/2021 17:20:36 55.84 56.4 57.29 56.1 56.7 64 64.29 64.3 68.48 66.6 66.4 70.5
02/07/2021 17:20:37 55.77 56.11 57.29 56.1 56.7 64 65.18 64.92 68.48 66.6 66.4 70.5
02/07/2021 17:20:38 55.24 55.89 57.29 56.1 56.7 64 65.02 65.12 68.48 66.6 66.4 70.5
02/07/2021 17:20:39 55.01 55.77 57.29 56.1 56.7 64 64.76 65.13 68.48 66.6 66.4 70.5
02/07/2021 17:20:40 55.46 55.68 57.29 56.1 56.7 64 65.29 65.77 68.48 66.6 66.4 70.5
02/07/2021 17:20:41 56.09 56.06 57.29 56.1 56.7 64 65.18 65.56 68.48 66.6 66.4 70.5
02/07/2021 17:20:42 54.21 56.15 57.29 56.1 56.7 64 64.23 65.74 68.48 66.6 66.4 70.5
02/07/2021 17:20:43 53.87 55.13 57.29 56.1 56.7 64 62.31 64.53 68.48 66.6 66.4 70.5
02/07/2021 17:20:44 56.93 56.22 57.29 56.1 56.7 64 62.13 63.3 67.1 66.6 66.4 70.5
02/07/2021 17:20:45 56.72 56.7 57.29 56 56.7 64 64.36 63.93 66.07 66.6 66.4 70.5
02/07/2021 17:20:46 55.05 56.58 57.29 56 56.7 64 64.21 64.15 66.07 66.6 66.4 70.5
02/07/2021 17:20:47 55.15 55.94 57.29 56 56.7 64 65.68 65.56 66.01 66.6 66.4 70.5
02/07/2021 17:20:48 55.34 55.79 57.29 56 56.7 64 64.62 65.56 66.01 66.6 66.4 70.5
02/07/2021 17:20:49 55.19 55.88 57.29 56 56.7 64 62.61 64.93 66.01 66.6 66.4 70.5
02/07/2021 17:20:50 55.99 55.98 57.29 56 56.7 64 63.8 63.99 66.01 66.6 66.4 70.5
02/07/2021 17:20:51 55.5 55.69 57.15 56 56.7 64 65.29 65.16 66.01 66.5 66.4 70.5
02/07/2021 17:20:52 55.17 55.96 56.73 56 56.7 64 62.1 64.81 66.01 66.5 66.4 70.5
02/07/2021 17:20:53 55.24 55.55 56.73 56 56.7 64 64.35 64.15 66.01 66.5 66.4 70.5
02/07/2021 17:20:54 57.15 57.06 57.06 56 56.7 64 63.16 63.99 66.01 66.5 66.4 70.5
02/07/2021 17:20:55 56.06 56.34 57.06 56 56.7 64 64.93 64.81 66.01 66.5 66.4 70.5
02/07/2021 17:20:56 55.77 56.36 57.06 56 56.7 64 65.22 65.31 65.96 66.5 66.4 70.5
02/07/2021 17:20:57 56.2 56.18 57.06 56 56.7 64 66.3 66.38 66.38 66.5 66.4 70.5
02/07/2021 17:20:58 56.5 56.46 57.06 56 56.7 64 64.78 66.67 66.67 66.5 66.4 70.5
02/07/2021 17:20:59 56.93 57.13 57.13 56 56.7 64 65.01 65.38 66.67 66.5 66.4 70.5
02/07/2021 17:21:00 56 56.72 57.13 56 56.7 64 65.17 65.58 66.67 66.5 66.4 70.5
02/07/2021 17:21:01 56.1 57.02 57.13 56 56.7 64 61.71 65.34 66.67 66.5 66.4 70.5
02/07/2021 17:21:02 56.12 56.42 57.13 56 56.7 64 61.68 63.26 66.67 66.5 66.4 70.5
02/07/2021 17:21:03 53.42 56.02 57.13 56 56.7 64 61.57 62.42 66.67 66.4 66.4 70.5
02/07/2021 17:21:04 54.66 55.15 57.13 56 56.7 64 61.97 62.27 66.67 66.4 66.4 70.5
02/07/2021 17:21:05 52.57 54.61 57.13 56 56.7 64 60.95 61.98 66.67 66.4 66.4 70.5
02/07/2021 17:21:06 55.68 55.37 57.13 56 56.7 64 61.94 61.98 66.67 66.4 66.4 70.5
02/07/2021 17:21:07 54.33 56.25 57.13 56 56.7 64 62.04 62.72 66.67 66.4 66.4 70.5
02/07/2021 17:21:08 56.26 56.3 57.13 56 56.7 64 66.23 65.59 66.67 66.4 66.4 70.5
02/07/2021 17:21:09 61.62 60.69 60.69 56 56.7 64 75.34 74.67 74.67 66.5 66.4 70.5
02/07/2021 17:21:10 54.93 59.31 60.69 56 56.7 64 63.21 72.14 74.67 66.5 66.4 70.5
02/07/2021 17:21:11 50 57.14 60.69 56 56.7 64 60.33 68.81 74.67 66.5 66.4 70.5
02/07/2021 17:21:12 54.91 54.76 60.69 56 56.7 64 65.82 66.04 74.67 66.5 66.4 70.5
02/07/2021 17:21:13 56.17 55.82 60.69 56 56.7 64 65.53 66.24 74.67 66.5 66.4 70.5
02/07/2021 17:21:14 54.05 55.77 60.69 56 56.7 64 62.1 65.76 74.67 66.4 66.4 70.5
02/07/2021 17:21:15 55.55 55.62 60.69 56 56.7 64 62.34 63.8 74.67 66.4 66.4 70.5
02/07/2021 17:21:16 55.4 55.7 60.69 56 56.7 64 66.18 65.75 74.67 66.4 66.4 70.4
02/07/2021 17:21:17 55.25 56.19 60.69 56 56.7 64 63.14 66.02 74.67 66.4 66.4 70.4
02/07/2021 17:21:18 54.85 55.16 60.69 56 56.7 64 62.34 64.02 74.67 66.4 66.4 70.4
02/07/2021 17:21:19 55.3 55.36 60.69 56 56.7 64 64.21 64.07 74.67 66.4 66.4 70.4
02/07/2021 17:21:20 57.16 56.75 60.69 56 56.7 64 65.77 65.46 74.67 66.4 66.4 70.4
02/07/2021 17:21:21 54.78 56.79 60.69 56 56.7 64 64.54 65.72 74.67 66.3 66.4 70.4
02/07/2021 17:21:22 56.05 56.2 60.69 56 56.7 64 64.36 64.94 74.67 66.3 66.4 70.4
02/07/2021 17:21:23 54.45 56.09 60.69 56 56.7 64 64.23 64.89 74.67 66.3 66.4 70.4
02/07/2021 17:21:24 55.24 55.79 60.69 56 56.7 64 63.01 64.37 74.67 66.3 66.4 70.4
02/07/2021 17:21:25 55.75 55.84 60.69 56 56.7 63.9 63.18 63.87 74.67 66.3 66.4 70.4
02/07/2021 17:21:26 55.74 55.79 60.69 56 56.7 63.9 62.87 63.36 74.67 66.3 66.4 70.4
02/07/2021 17:21:27 55.51 55.83 60.69 56 56.7 63.9 64.37 64.26 74.67 66.3 66.4 70.4
02/07/2021 17:21:28 54.01 55.65 60.69 56 56.7 63.9 64.84 64.62 74.67 66.3 66.4 70.4
02/07/2021 17:21:29 56.25 55.85 60.69 56 56.7 63.9 65.08 65.03 74.67 66.3 66.4 70.4
02/07/2021 17:21:30 56.88 56.64 60.69 56 56.7 63.9 65.25 65.32 74.67 66.3 66.4 70.4
02/07/2021 17:21:31 56.47 56.95 60.69 56 56.7 63.9 63.66 65.54 74.67 66.3 66.4 70.4
02/07/2021 17:21:32 56.54 56.82 60.69 56 56.7 63.9 63.65 64.2 74.67 66.3 66.4 70.4
02/07/2021 17:21:33 55.59 56.77 60.69 56 56.7 63.9 63.8 64.34 74.67 66.2 66.4 70.4
02/07/2021 17:21:34 55.18 55.69 60.69 56 56.7 63.9 65.7 65.44 74.67 66.2 66.4 70.3
02/07/2021 17:21:35 55.54 55.99 60.69 56 56.7 63.8 65.13 65.65 74.67 66.2 66.4 70.3
02/07/2021 17:21:36 55.67 55.89 60.69 56 56.7 63.8 64.81 65.57 74.67 66.2 66.4 70.3
02/07/2021 17:21:37 56.38 56.26 60.69 56 56.7 63.8 64.96 65.59 74.67 66.2 66.4 70.3
02/07/2021 17:21:38 55.2 56.47 60.69 56 56.7 63.8 64.31 65.02 74.67 66.2 66.4 70.3
02/07/2021 17:21:39 55.46 56.23 59.31 56 56.7 63.8 63.63 64.83 72.14 66.2 66.4 70.3
02/07/2021 17:21:40 56.67 56.4 57.14 56 56.7 63.8 68.07 67.83 68.81 66.2 66.4 70.3
02/07/2021 17:21:41 56.31 56.95 56.95 56 56.7 63.8 65.41 66.62 67.83 66.2 66.4 70.3
02/07/2021 17:21:42 56.43 56.43 56.95 56 56.7 63.8 66.61 66.53 67.83 66.2 66.4 70.3
02/07/2021 17:21:43 56.71 56.96 56.96 56 56.7 63.8 63.63 66.82 67.83 66.2 66.4 70.3
02/07/2021 17:21:44 53.5 56.79 56.96 56 56.7 63.8 62.4 64.71 67.83 66.2 66.4 70.3
02/07/2021 17:21:45 51.54 54.65 56.96 56 56.7 63.8 61.89 63.29 67.83 66.2 66.4 70.3
02/07/2021 17:21:46 53.07 53.29 56.96 56 56.7 63.8 60.59 62.4 67.83 66.2 66.4 70.3
02/07/2021 17:21:47 54.08 54.18 56.96 56 56.7 63.8 63.2 63.06 67.83 66.2 66.4 70.3
02/07/2021 17:21:48 56.2 56.18 56.96 55.9 56.7 63.8 66.47 66.39 67.83 66.2 66.4 70.3
02/07/2021 17:21:49 53.31 54.88 56.96 55.9 56.7 63.8 62.51 64.58 67.83 66.1 66.4 70.3
02/07/2021 17:21:50 55.5 55.14 56.96 55.8 56.7 63.8 67.64 66.98 67.83 65.8 66.4 70.3
02/07/2021 17:21:51 54.51 55.22 56.96 55.8 56.7 63.8 65.01 66.47 67.83 65.8 66.4 70.3
02/07/2021 17:21:52 52.25 54.55 56.96 55.8 56.7 63.8 60.72 65.27 67.83 65.8 66.4 70.3
02/07/2021 17:21:53 52.79 53.45 56.96 55.8 56.7 63.8 60.32 63.28 67.83 65.7 66.4 70.3
02/07/2021 17:21:54 52.6 53.62 56.96 55.8 56.7 63.8 60.55 62.02 67.83 65.7 66.4 70.3
02/07/2021 17:21:55 52.52 52.92 56.96 55.8 56.7 63.8 61.18 61.44 67.83 65.7 66.4 70.3
02/07/2021 17:21:56 53.07 53.18 56.96 55.7 56.7 63.8 63.24 62.81 67.83 65.7 66.4 70.3
02/07/2021 17:21:57 52.95 53.5 56.96 55.7 56.7 63.8 61 62.57 67.83 65.7 66.4 70.3
02/07/2021 17:21:58 51.46 53.09 56.96 55.7 56.7 63.8 61.04 61.97 67.83 65.7 66.4 70.3
02/07/2021 17:21:59 50.75 52.16 56.96 55.7 56.7 63.7 59.01 61.36 67.83 65.7 66.4 70.2
02/07/2021 17:22:00 53.8 53.33 56.96 55.7 56.7 63.7 63.99 63.29 67.83 65.7 66.4 70.2
02/07/2021 17:22:01 56.52 55.87 56.96 55.7 56.7 63.7 68.69 67.2 67.83 65.7 66.4 70.2
02/07/2021 17:22:02 55.9 55.75 56.96 55.7 56.7 63.7 66.95 67.8 67.83 65.7 66.4 70.2
02/07/2021 17:22:03 54.75 56.3 56.96 55.6 56.7 63.7 65.19 67.45 67.83 65.3 66.4 70.2
02/07/2021 17:22:04 52.45 54.83 56.96 55.4 56.6 63.7 61.48 65.65 67.83 64.7 66.4 70.2
02/07/2021 17:22:05 55.19 54.91 56.96 55.4 56.6 63.7 64.92 64.86 67.83 64.6 66.4 70.2
02/07/2021 17:22:06 54.09 55.19 56.96 55.4 56.6 63.7 63.3 64.77 67.83 64.6 66.4 70.2
02/07/2021 17:22:07 54.05 54.88 56.96 55.4 56.6 63.7 63.11 64.57 67.83 64.6 66.4 70.2
02/07/2021 17:22:08 54.51 54.75 56.96 55.4 56.6 63.7 62.59 63.22 67.83 64.6 66.4 70.2
02/07/2021 17:22:09 51.99 54.47 56.96 55.3 56.6 63.7 60.22 62.95 67.83 64.6 66.4 70.2
02/07/2021 17:22:10 54.4 54.35 56.96 55.3 56.6 63.7 60.49 61.27 67.8 64.6 66.4 70.2
02/07/2021 17:22:11 52.74 53.6 56.96 55.3 56.6 63.6 62.33 62.08 67.8 64.6 66.4 70.1
02/07/2021 17:22:12 53.95 53.86 56.96 55.3 56.6 63.6 62.38 62.19 67.8 64.6 66.4 70.1
02/07/2021 17:22:13 53.96 54.26 56.79 55.3 56.6 63.6 63.56 63.3 67.8 64.6 66.4 70.1
02/07/2021 17:22:14 53.38 53.72 56.3 55.3 56.6 63.6 62.76 63.06 67.8 64.6 66.4 70.1
02/07/2021 17:22:15 53.33 53.86 56.3 55.3 56.6 63.6 61.89 63.14 67.8 64.5 66.4 70.1
02/07/2021 17:22:16 54.71 54.6 56.3 55.3 56.6 63.6 62.92 63.2 67.8 64.5 66.4 70.1
02/07/2021 17:22:17 54.38 54.67 56.3 55.3 56.6 63.6 62.28 62.69 67.8 64.5 66.4 70.1
02/07/2021 17:22:18 54.63 54.87 56.3 55.3 56.6 63.6 64.01 63.73 67.8 64.5 66.4 70.1
02/07/2021 17:22:19 53.41 54.91 56.3 55.3 56.6 63.6 62.58 63.93 67.8 64.5 66.4 70.1
02/07/2021 17:22:20 54.82 55.01 56.3 55.3 56.6 63.6 62.24 63.27 67.8 64.5 66.4 70.1
02/07/2021 17:22:21 54.26 54.64 56.3 55.3 56.6 63.5 64.71 64.19 67.8 64.5 66.4 70.1
02/07/2021 17:22:22 55.16 55.05 56.3 55.3 56.6 63.5 63.52 63.92 67.8 64.5 66.4 70
02/07/2021 17:22:23 54.34 54.82 56.3 55.3 56.6 63.5 62.37 63.7 67.8 64.5 66.3 70
02/07/2021 17:22:24 55.19 55.49 56.3 55.3 56.6 63.5 62.25 63.12 67.8 64.4 66.3 70
02/07/2021 17:22:25 54.13 55.03 56.3 55.3 56.6 63.5 62.48 62.81 67.8 64.4 66.3 70
02/07/2021 17:22:26 54.94 54.95 56.3 55.3 56.6 63.5 64.17 63.78 67.8 64.4 66.3 70
02/07/2021 17:22:27 54.3 54.78 56.3 55.3 56.6 63.5 63.99 64.37 67.8 64.4 66.3 70
02/07/2021 17:22:28 53.55 55.43 56.3 55.3 56.6 63.5 60.59 63.73 67.8 64.4 66.3 70
02/07/2021 17:22:29 52.42 53.59 56.3 55.3 56.6 63.5 58.54 61.81 67.8 64.4 66.3 70
02/07/2021 17:22:30 55.97 55.6 56.3 55.3 56.6 63.4 66.32 65.55 67.8 64.4 66.3 70
02/07/2021 17:22:31 54.28 55.41 56.3 55.3 56.6 63.4 64.28 65.35 67.8 64.3 66.3 70
02/07/2021 17:22:32 53.97 55.18 56.3 55.3 56.6 63.4 64.48 65.53 67.45 64.3 66.3 70
02/07/2021 17:22:33 53.1 54.23 55.6 55.3 56.6 63.4 63.63 64.54 65.65 64.3 66.3 70
02/07/2021 17:22:34 52.85 54.09 55.6 55.2 56.6 63.4 62.31 64.43 65.55 64.3 66.3 70
02/07/2021 17:22:35 53.1 53.39 55.6 55.2 56.6 63.4 62.05 63.51 65.55 64.3 66.3 70
02/07/2021 17:22:36 51.97 53.03 55.6 55.2 56.6 63.4 59.91 62.3 65.55 64.3 66.3 70
02/07/2021 17:22:37 53.43 53.2 55.6 55.2 56.6 63.4 62 61.75 65.55 64.3 66.3 70
02/07/2021 17:22:38 67.68 67.18 67.18 55.5 56.7 63.4 74.57 73.87 73.87 64.4 66.3 70
02/07/2021 17:22:39 55.08 65.29 67.18 55.5 56.7 63.4 62.35 72.23 73.87 64.4 66.3 70
02/07/2021 17:22:40 56.11 61.71 67.18 55.4 56.7 63.4 66 68.67 73.87 64.4 66.3 70
02/07/2021 17:22:41 54.55 59.13 67.18 55.4 56.7 63.4 65.04 67.32 73.87 64.3 66.3 70
02/07/2021 17:22:42 53.79 56.93 67.18 55.4 56.7 63.4 64.72 66.13 73.87 64.3 66.3 70
02/07/2021 17:22:43 52.55 55.16 67.18 55.4 56.6 63.4 62.61 65.3 73.87 64.3 66.3 70
02/07/2021 17:22:44 52.91 53.84 67.18 55.4 56.6 63.4 61.08 63.81 73.87 64.3 66.3 70
02/07/2021 17:22:45 53.55 53.74 67.18 55.4 56.6 63.4 60.88 62.27 73.87 64.3 66.3 70
02/07/2021 17:22:46 53.63 54.03 67.18 55.4 56.6 63.4 63.1 63.07 73.87 64.3 66.3 70
02/07/2021 17:22:47 52.99 53.61 67.18 55.4 56.6 63.4 61.49 62.35 73.87 64.3 66.3 70
02/07/2021 17:22:48 52.66 53.18 67.18 55.4 56.6 63.4 60.51 61.83 73.87 64.3 66.3 70
02/07/2021 17:22:49 52.89 53.28 67.18 55.4 56.6 63.4 61.61 61.67 73.87 64.3 66.3 70
02/07/2021 17:22:50 51.63 52.8 67.18 55.4 56.6 63.4 60.6 61.43 73.87 64.3 66.3 70
02/07/2021 17:22:51 52.64 52.62 67.18 55.4 56.6 63.4 60.69 61.11 73.87 64.3 66.3 70
02/07/2021 17:22:52 52.18 52.43 67.18 55.4 56.6 63.4 61.28 61.51 73.87 64.3 66.3 70
02/07/2021 17:22:53 52.04 52.6 67.18 55.4 56.6 63.4 60.56 61.67 73.87 64.3 66.3 70
02/07/2021 17:22:54 52.76 52.59 67.18 55.4 56.6 63.4 61.23 61.41 73.87 64.3 66.3 70
02/07/2021 17:22:55 53.36 53.1 67.18 55.4 56.6 63.4 61.41 61.52 73.87 64.3 66.3 70
02/07/2021 17:22:56 51.94 53.07 67.18 55.4 56.6 63.4 60.71 61.65 73.87 64.3 66.3 70
02/07/2021 17:22:57 52.56 52.66 67.18 55.4 56.6 63.4 60.5 61.2 73.87 64.3 66.3 70
02/07/2021 17:22:58 53.53 53.42 67.18 55.4 56.6 63.4 60.28 60.77 73.87 64.3 66.3 70
02/07/2021 17:22:59 52.66 53.36 67.18 55.4 56.6 63.4 62.92 62.41 73.87 64.3 66.3 70
02/07/2021 17:23:00 52.81 52.98 67.18 55.4 56.6 63.4 59.81 61.9 73.87 64.3 66.3 70
02/07/2021 17:23:01 52.76 52.91 67.18 55.4 56.6 63.4 60.82 60.91 73.87 64.3 66.3 70
02/07/2021 17:23:02 52.79 53.08 67.18 55.4 56.6 63.4 61.95 61.65 73.87 64.3 66.3 70
02/07/2021 17:23:03 51.53 52.69 67.18 55.3 56.6 63.4 60.38 61.55 73.87 64.3 66.3 70
02/07/2021 17:23:04 53.19 52.79 67.18 55.3 56.6 63.4 60.72 61.09 73.87 64.3 66.3 70
02/07/2021 17:23:05 53.46 53.29 67.18 55.3 56.6 63.4 62.27 61.99 73.87 64.3 66.3 70
02/07/2021 17:23:06 52.24 53.3 67.18 55.3 56.6 63.4 61.95 62.21 73.87 64.3 66.3 70
02/07/2021 17:23:07 52.41 52.7 67.18 55.3 56.6 63.4 60.1 61.94 73.87 64.3 66.3 70
02/07/2021 17:23:08 52.16 52.61 65.29 55.3 56.6 63.4 62.24 61.99 72.23 64.3 66.3 70
02/07/2021 17:23:09 51.94 52.26 61.71 55.3 56.6 63.4 59.89 61.7 68.67 64.3 66.3 70
02/07/2021 17:23:10 52.03 52.37 59.13 55.3 56.6 63.4 59.91 60.83 67.32 64.3 66.3 70
02/07/2021 17:23:11 53.23 52.83 56.93 55.3 56.6 63.4 61.07 61.11 66.13 64.2 66.3 70
02/07/2021 17:23:12 52.57 52.9 55.16 55.3 56.6 63.4 61.33 61.8 65.3 64.2 66.3 70
02/07/2021 17:23:13 52.48 52.69 54.03 55.2 56.6 63.4 59.92 61.03 63.81 64.2 66.3 70
02/07/2021 17:23:14 52.49 52.61 54.03 55.2 56.6 63.4 60.28 60.4 63.07 64.2 66.3 70
02/07/2021 17:23:15 52.16 52.8 54.03 55.2 56.6 63.4 61.09 60.88 63.07 64.2 66.3 70
02/07/2021 17:23:16 52.88 52.75 53.61 55.2 56.6 63.4 60.28 60.81 62.41 64.2 66.3 70
02/07/2021 17:23:17 52.55 52.82 53.42 55.2 56.6 63.4 59.9 60.5 62.41 64.2 66.3 70
02/07/2021 17:23:18 53.26 53.26 53.42 55.2 56.6 63.4 63.19 62.57 62.57 64.2 66.3 70
02/07/2021 17:23:19 51.76 53.07 53.42 55.2 56.6 63.4 60.1 62.41 62.57 64.2 66.3 70
02/07/2021 17:23:20 52.41 52.44 53.42 55.2 56.6 63.4 60.48 61.09 62.57 64.2 66.3 70
02/07/2021 17:23:21 52.64 52.76 53.42 55.2 56.6 63.4 61.04 61.08 62.57 64.2 66.3 70
02/07/2021 17:23:22 51.82 52.53 53.42 55.2 56.6 63.4 59.32 61 62.57 64.2 66.3 70
02/07/2021 17:23:23 53.34 53.07 53.42 55.2 56.6 63.4 59.76 59.98 62.57 64.1 66.3 70
02/07/2021 17:23:24 53.47 53.48 53.48 55.2 56.6 63.4 63.39 62.51 62.57 64.1 66.3 70
02/07/2021 17:23:25 52.82 53.34 53.48 55.2 56.5 63.4 60.28 62.41 62.57 64.1 66.3 70
02/07/2021 17:23:26 52.71 53.2 53.48 55.2 56.5 63.4 60.11 61.13 62.57 64.1 66.3 70
02/07/2021 17:23:27 53.29 53.22 53.48 55.2 56.5 63.4 65.68 64.48 64.48 64.1 66.3 70
02/07/2021 17:23:28 52.71 53.1 53.48 55.2 56.5 63.4 62.86 64.49 64.49 64.1 66.3 70
02/07/2021 17:23:29 53.67 54.68 54.68 55.2 56.5 63.4 65.14 65.79 65.79 64.1 66.3 70
02/07/2021 17:23:30 53.77 53.89 54.68 55.1 56.5 63.4 65.77 65.94 65.94 64.2 66.3 70
02/07/2021 17:23:31 53.39 53.98 54.68 55.1 56.5 63.4 66.48 66.55 66.55 64.2 66.3 70
02/07/2021 17:23:32 52.94 53.81 54.68 55.1 56.5 63.4 62.84 66.58 66.58 64.2 66.3 70
02/07/2021 17:23:33 53.4 53.65 54.68 55.1 56.5 63.4 63.61 64.64 66.58 64.1 66.3 70
02/07/2021 17:23:34 52.73 53.26 54.68 55.1 56.5 63.4 62.19 63.87 66.58 64.1 66.3 70
02/07/2021 17:23:35 52.67 53.23 54.68 55.1 56.5 63.4 63.07 63.38 66.58 64.1 66.3 70
02/07/2021 17:23:36 52.77 52.93 54.68 55.1 56.5 63.4 64.16 63.86 66.58 64.1 66.3 70
02/07/2021 17:23:37 53.26 53.32 54.68 55.1 56.5 63.4 63.5 64.47 66.58 64.2 66.3 70
02/07/2021 17:23:38 52.99 53.38 54.68 55.1 56.5 63.4 62.29 63.38 66.58 64.2 66.3 70
02/07/2021 17:23:39 52.92 53.12 54.68 55.1 56.5 63.4 62.58 62.85 66.58 64.2 66.3 70
02/07/2021 17:23:40 53.85 53.71 54.68 55.1 56.5 63.4 64.4 64.28 66.58 64.2 66.3 70
02/07/2021 17:23:41 53 54.22 54.68 55.1 56.5 63.4 63.38 65.13 66.58 64.2 66.3 70
02/07/2021 17:23:42 52.83 53.1 54.68 55.1 56.5 63.4 61.82 63.47 66.58 64.2 66.3 70
02/07/2021 17:23:43 52.54 52.99 54.68 55.1 56.5 63.4 61.37 62.54 66.58 64.2 66.3 70
02/07/2021 17:23:44 53.92 53.55 54.68 55.1 56.5 63.4 63.69 63.13 66.58 64.2 66.3 70
02/07/2021 17:23:45 54.18 53.97 54.68 55.1 56.5 63.4 63.57 63.7 66.58 64.1 66.3 70
02/07/2021 17:23:46 52.83 53.93 54.68 55.1 56.5 63.4 62.36 63.64 66.58 64.1 66.3 70
02/07/2021 17:23:47 52.21 53.37 54.68 55.1 56.5 63.4 61.42 63.05 66.58 64.1 66.3 70
02/07/2021 17:23:48 53.86 53.6 54.68 55.1 56.5 63.4 62.25 62.48 66.58 64.1 66.3 70
02/07/2021 17:23:49 52.88 53.46 54.68 55.1 56.5 63.4 62.37 62.6 66.58 64.1 66.2 70
02/07/2021 17:23:50 53.39 53.54 54.68 55.1 56.5 63.4 62.87 63.19 66.58 64.1 66.2 70
02/07/2021 17:23:51 53.59 53.69 54.68 55 56.5 63.4 62.26 62.99 66.58 64.1 66.2 70
02/07/2021 17:23:52 53.49 53.76 54.68 55 56.5 63.4 61.79 62.46 66.58 64.1 66.2 70
02/07/2021 17:23:53 53.57 53.78 54.68 55 56.5 63.4 63.08 63.13 66.58 64.1 66.2 70
02/07/2021 17:23:54 53.86 53.93 54.68 55 56.5 63.4 62.42 62.9 66.58 64.1 66.2 70
02/07/2021 17:23:55 53.38 53.85 54.68 55 56.5 63.4 62.32 62.94 66.58 64.1 66.2 70
02/07/2021 17:23:56 53.22 53.59 54.68 55 56.5 63.4 62.52 62.56 66.58 64.1 66.2 70
02/07/2021 17:23:57 54.36 54.09 54.68 55 56.5 63.4 63.76 63.51 66.58 64.1 66.2 70
02/07/2021 17:23:58 53.71 54.49 54.68 55 56.5 63.4 64.21 64.9 66.58 64.1 66.2 70
02/07/2021 17:23:59 52.69 53.71 54.49 55 56.5 63.4 61.65 63.44 66.58 64.1 66.2 70
02/07/2021 17:24:00 52.12 53.1 54.49 55 56.5 63.4 61.92 62.61 66.58 64.1 66.2 70
02/07/2021 17:24:01 52.7 52.77 54.49 55 56.5 63.4 62.4 62.61 66.58 64.1 66.2 70
02/07/2021 17:24:02 52.54 52.78 54.49 55 56.5 63.4 62.13 62.49 65.13 64.1 66.2 70
02/07/2021 17:24:03 52.12 52.64 54.49 55 56.5 63.4 61.6 62.22 65.13 64.1 66.2 70
02/07/2021 17:24:04 51.74 52.19 54.49 55 56.5 63.4 61.16 61.99 65.13 64 66.2 70
02/07/2021 17:24:05 51.71 51.99 54.49 55 56.5 63.4 60.97 61.45 65.13 64 66.2 70
02/07/2021 17:24:06 52.42 52.33 54.49 55 56.5 63.4 61.87 61.67 65.13 64 66.2 70
02/07/2021 17:24:07 54.07 53.53 54.49 55 56.5 63.4 63.39 63.31 65.13 64 66.2 70
02/07/2021 17:24:08 54.14 53.94 54.49 54.9 56.5 63.4 62.64 63.2 65.13 64 66.2 70
02/07/2021 17:24:09 53.82 54.16 54.49 54.9 56.5 63.4 61.07 62.46 65.13 64 66.2 70
02/07/2021 17:24:10 53.56 53.84 54.49 54.9 56.5 63.4 61.01 61.77 65.13 64 66.2 70
02/07/2021 17:24:11 52.22 53.64 54.49 54.9 56.5 63.4 61.08 61.38 64.9 64 66.2 70
02/07/2021 17:24:12 53.04 53 54.49 54.9 56.5 63.4 61.71 61.79 64.9 64 66.2 70
02/07/2021 17:24:13 53.18 53.19 54.49 54.9 56.4 63.4 62.98 62.71 64.9 64 66.2 70
02/07/2021 17:24:14 53.56 53.49 54.49 54.9 56.4 63.4 61.76 62.55 64.9 64 66.2 70
02/07/2021 17:24:15 53.51 53.67 54.49 54.9 56.4 63.4 62.24 62.4 64.9 64 66.2 70
02/07/2021 17:24:16 52.89 53.58 54.49 54.9 56.4 63.4 61.96 62.4 64.9 64 66.2 70
02/07/2021 17:24:17 53.81 53.56 54.49 54.9 56.4 63.4 63.2 62.77 64.9 64 66.2 70
02/07/2021 17:24:18 53.79 53.81 54.49 54.9 56.4 63.4 63.09 63.08 64.9 64 66.2 70
02/07/2021 17:24:19 55.07 54.76 54.76 54.9 56.4 63.4 64.71 64.28 64.9 64 66.2 70
02/07/2021 17:24:20 55.46 55.21 55.21 54.9 56.4 63.4 61.57 64.17 64.9 64 66.2 70
02/07/2021 17:24:21 55.69 55.61 55.61 54.9 56.4 63.4 64.64 64.17 64.9 64 66.2 70
02/07/2021 17:24:22 55.95 55.94 55.94 54.9 56.4 63.4 65.43 65.19 65.19 64 66.2 70
02/07/2021 17:24:23 55.65 56.22 56.22 54.9 56.4 63.4 65.23 65.81 65.81 64 66.2 70
02/07/2021 17:24:24 54.64 55.76 56.22 54.9 56.4 63.4 63.92 65.13 65.81 64 66.2 70
02/07/2021 17:24:25 54.83 56.16 56.22 54.9 56.4 63.4 59.43 64.14 65.81 64 66.2 70
02/07/2021 17:24:26 53.34 54.27 56.22 54.9 56.4 63.4 63.77 63.44 65.81 64 66.2 70
02/07/2021 17:24:27 55.35 55.28 56.22 54.9 56.4 63.4 64.98 64.92 65.81 64 66.2 70
02/07/2021 17:24:28 55.01 55.83 56.22 54.9 56.4 63.4 64.8 65.92 65.92 64 66.2 70
02/07/2021 17:24:29 54.5 55.32 56.22 54.9 56.4 63.4 63.1 64.77 65.92 64 66.2 70
02/07/2021 17:24:30 55.13 55.09 56.22 54.9 56.4 63.4 63.9 64 65.92 64 66.1 70
02/07/2021 17:24:31 54.9 55.3 56.22 54.9 56.4 63.4 64.89 64.95 65.92 64 66.1 70
02/07/2021 17:24:32 55.67 55.85 56.22 54.9 56.4 63.4 65.04 65.88 65.92 64 66.1 70
02/07/2021 17:24:33 54.31 55.43 56.22 54.9 56.4 63.4 64.25 64.72 65.92 64 66.1 69.9
02/07/2021 17:24:34 55.31 55.36 56.22 54.9 56.3 63.4 65.68 65.38 65.92 64 66.1 69.9
02/07/2021 17:24:35 54.57 55.38 56.22 54.9 56.3 63.4 62.97 65.33 65.92 64 66.1 69.9
02/07/2021 17:24:36 55.4 55.63 56.22 54.9 56.3 63.4 64.65 65.06 65.92 64 66.1 69.9
02/07/2021 17:24:37 55.68 56.15 56.22 54.9 56.3 63.4 63 64.45 65.92 64 66.1 69.9
02/07/2021 17:24:38 53.58 55.22 56.22 54.9 56.3 63.4 62.1 63.41 65.92 64 66.1 69.9
02/07/2021 17:24:39 56.12 55.89 56.22 54.9 56.3 63.4 65.51 65.03 65.92 64 66.1 69.9
02/07/2021 17:24:40 54.1 55.79 56.22 54.9 56.3 63.4 65.91 65.79 65.92 64 66.1 69.9
02/07/2021 17:24:41 54.46 55.21 56.22 54.9 56.3 63.4 64.6 65.67 65.92 64 66.1 69.9
02/07/2021 17:24:42 53.7 54.6 56.22 54.9 56.3 63.4 63.93 65.09 65.92 64 66.1 69.9
02/07/2021 17:24:43 52.45 54.13 56.22 54.9 56.3 63.4 61.11 64.33 65.92 64 66.1 69.9
02/07/2021 17:24:44 53.25 53.89 56.22 54.8 56.3 63.4 63 63.47 65.92 64 66.1 69.9
02/07/2021 17:24:45 52.91 53.26 56.22 54.8 56.3 63.4 63.71 64.13 65.92 64 66.1 69.9
02/07/2021 17:24:46 55.42 54.67 56.22 54.8 56.2 63.4 63.16 63.53 65.92 64 66.1 69.9
02/07/2021 17:24:47 56.36 55.91 56.22 54.8 56.2 63.4 66.43 65.81 65.92 64 66.1 69.9
02/07/2021 17:24:48 55.54 56.17 56.22 54.8 56.2 63.4 63.26 65.8 65.92 63.9 66.1 69.9
02/07/2021 17:24:49 55.32 55.93 56.22 54.8 56.2 63.4 62.36 64.31 65.92 63.9 66.1 69.9
02/07/2021 17:24:50 54.48 55.23 56.22 54.8 56.2 63.4 63.05 63.28 65.92 63.9 66.1 69.9
02/07/2021 17:24:51 55.25 55.51 56.22 54.8 56.2 63.4 62.87 63.4 65.92 63.9 66.1 69.9
02/07/2021 17:24:52 55.76 55.59 56.22 54.8 56.2 63.4 65.74 64.86 65.92 63.9 66.1 69.9
02/07/2021 17:24:53 55.49 55.73 56.17 54.8 56.2 63.4 65.53 65.52 65.92 63.9 66.1 69.9
02/07/2021 17:24:54 55.54 55.83 56.17 54.8 56.2 63.4 65.02 65.41 65.92 63.9 66.1 69.9
02/07/2021 17:24:55 55.78 55.94 56.17 54.8 56.2 63.4 65.84 65.77 65.92 63.9 66.1 69.9
02/07/2021 17:24:56 54.16 55.56 56.17 54.8 56.2 63.4 64.15 65.92 65.92 63.9 66.1 69.9
02/07/2021 17:24:57 55.52 55.72 56.17 54.8 56.2 63.4 63.17 64.79 65.92 63.9 66.1 69.9
02/07/2021 17:24:58 54.53 55.02 56.17 54.8 56.2 63.4 63.77 64.11 65.92 63.9 66.1 69.9
02/07/2021 17:24:59 55.07 55.31 56.17 54.8 56.2 63.4 63.43 63.76 65.92 63.9 66.1 69.9
02/07/2021 17:25:00 54.98 55.26 56.17 54.8 56.2 63.4 62.02 63.72 65.92 63.9 66.1 69.9
02/07/2021 17:25:01 54.96 55.24 56.17 54.8 56.2 63.4 62.83 63.03 65.92 63.9 66.1 69.9
02/07/2021 17:25:02 54.91 55.13 56.17 54.8 56.2 63.4 63.61 63.5 65.92 63.9 66.1 69.9
02/07/2021 17:25:03 55.17 55.17 56.17 54.8 56.2 63.4 63.83 63.79 65.92 63.9 66.1 69.9
02/07/2021 17:25:04 54.7 55.21 56.17 54.8 56.2 63.4 62.15 63.65 65.92 63.9 66.1 69.9
02/07/2021 17:25:05 55.01 55.45 56.17 54.8 56.2 63.4 62.33 62.85 65.92 63.9 66.1 69.9
02/07/2021 17:25:06 55.06 55.28 56.17 54.8 56.2 63.4 63.54 63.4 65.92 63.9 66.1 69.9
02/07/2021 17:25:07 54.49 55.22 56.17 54.8 56.2 63.4 63.99 63.89 65.92 63.9 66.1 69.9
02/07/2021 17:25:08 56.24 55.83 56.17 54.8 56.2 63.4 65.7 65.1 65.92 63.9 66.1 69.9
02/07/2021 17:25:09 55.32 55.83 56.17 54.8 56.2 63.4 65.21 65.31 65.92 63.9 66.1 69.9
02/07/2021 17:25:10 55.77 55.84 56.17 54.8 56.2 63.4 64.59 65.21 65.92 63.9 66.1 69.9
02/07/2021 17:25:11 54.84 55.78 56.17 54.8 56.2 63.4 65.53 65.51 65.92 63.9 66.1 69.9
02/07/2021 17:25:12 56.03 55.89 56.17 54.8 56.2 63.4 63.72 65.21 65.92 63.9 66.1 69.9
02/07/2021 17:25:13 54.27 55.77 56.17 54.8 56.2 63.4 64.1 64.38 65.92 63.9 66.1 69.9
02/07/2021 17:25:14 55.16 55.23 56.17 54.8 56.2 63.4 63.84 64.46 65.92 63.9 66.1 69.9
02/07/2021 17:25:15 54.86 55.21 56.17 54.8 56.1 63.4 63.67 64.15 65.92 63.9 66.1 69.9
02/07/2021 17:25:16 55.22 55.28 56.17 54.8 56.1 63.4 62.29 63.74 65.92 63.9 66.1 69.9
02/07/2021 17:25:17 55.27 55.41 56.17 54.8 56.1 63.4 63.58 63.45 65.92 63.9 66.1 69.9
02/07/2021 17:25:18 54.61 55.36 55.94 54.8 56.1 63.4 63.04 63.35 65.92 63.9 66.1 69.9
02/07/2021 17:25:19 56.61 56.36 56.36 54.8 56.1 63.4 62.81 63.36 65.92 63.9 66.1 69.9
02/07/2021 17:25:20 54.9 55.99 56.36 54.8 56.1 63.4 61.57 62.92 65.92 63.9 66.1 69.9
02/07/2021 17:25:21 55.43 55.44 56.36 54.8 56.1 63.4 62.28 62.27 65.92 63.9 66.1 69.9
02/07/2021 17:25:22 54.43 55.62 56.36 54.8 56.1 63.4 62.23 62.72 65.92 63.9 66.1 69.9
02/07/2021 17:25:23 56.69 56.16 56.36 54.8 56.1 63.4 63.45 63.15 65.92 63.9 66.1 69.9
02/07/2021 17:25:24 56.15 56.35 56.36 54.8 56.1 63.4 65.18 64.79 65.92 63.9 66.1 69.9
02/07/2021 17:25:25 56.15 56.17 56.36 54.8 56.1 63.4 64.21 64.43 65.92 63.9 66.1 69.9
02/07/2021 17:25:26 55.45 56.06 56.36 54.8 56.1 63.4 63.08 64.23 65.51 63.8 66.1 69.9
02/07/2021 17:25:27 55.94 55.98 56.36 54.8 56.1 63.4 65.25 65.19 65.51 63.9 66.1 69.9
02/07/2021 17:25:28 56.35 56.34 56.36 54.8 56.1 63.4 62.97 64.49 65.51 63.9 66.1 69.9
02/07/2021 17:25:29 55.76 56.26 56.36 54.8 56.1 63.4 62.66 63.63 65.51 63.8 66.1 69.9
02/07/2021 17:25:30 54.1 55.95 56.36 54.8 56.1 63.4 62.47 63.02 65.51 63.8 66.1 69.9
02/07/2021 17:25:31 56.35 56 56.36 54.8 56.1 63.4 62.62 62.9 65.51 63.8 66.1 69.9
02/07/2021 17:25:32 55.83 55.98 56.36 54.8 56 63.4 62.23 62.72 65.51 63.8 66.1 69.9
02/07/2021 17:25:33 55.39 55.85 56.36 54.8 56 63.4 62.63 62.64 65.51 63.8 66.1 69.9
02/07/2021 17:25:34 54.4 55.67 56.36 54.8 56 63.4 62.22 62.75 65.51 63.8 66.1 69.9
02/07/2021 17:25:35 55.06 55.43 56.36 54.8 56 63.4 62.1 62.45 65.51 63.8 66.1 69.9
02/07/2021 17:25:36 54.26 54.97 56.36 54.8 56 63.4 61.79 62.27 65.51 63.8 66.1 69.9
02/07/2021 17:25:37 55.16 55.15 56.36 54.8 55.9 63.4 62.27 62.2 65.51 63.8 66.1 69.9
02/07/2021 17:25:38 55.41 55.4 56.36 54.8 55.9 63.4 63.26 63.23 65.51 63.8 66.1 69.9
02/07/2021 17:25:39 55.31 55.59 56.36 54.8 55.9 63.4 64.26 63.95 65.51 63.8 66.1 69.9
02/07/2021 17:25:40 55.55 55.58 56.36 54.8 55.9 63.4 64.56 64.6 65.51 63.8 66.1 69.9
02/07/2021 17:25:41 55.86 55.92 56.36 54.8 55.9 63.4 63.72 64.33 65.21 63.8 66.1 69.9
02/07/2021 17:25:42 55.52 56.08 56.36 54.8 55.9 63.4 64.51 64.49 65.19 63.8 66.1 69.9
02/07/2021 17:25:43 56.06 55.98 56.36 54.8 55.9 63.4 64.89 65.37 65.37 63.8 66.1 69.9
02/07/2021 17:25:44 56.27 56.29 56.36 54.8 55.9 63.4 63.57 64.5 65.37 63.8 66.1 69.9
02/07/2021 17:25:45 55.69 56.21 56.36 54.8 55.9 63.4 62.82 63.99 65.37 63.8 66.1 69.9
02/07/2021 17:25:46 55.08 55.81 56.36 54.8 55.9 63.4 63.41 63.48 65.37 63.8 66.1 69.9
02/07/2021 17:25:47 56.07 55.92 56.36 54.8 55.9 63.4 61.88 63.26 65.37 63.8 66.1 69.9
02/07/2021 17:25:48 55.67 55.96 56.36 54.8 55.8 63.4 61.51 62.42 65.37 63.8 66.1 69.9
02/07/2021 17:25:49 56.56 56.35 56.35 54.8 55.8 63.4 61.79 61.95 65.37 63.8 66.1 69.9
02/07/2021 17:25:50 55.69 56.19 56.35 54.8 55.8 63.4 61.75 61.82 65.37 63.7 66.1 69.9
02/07/2021 17:25:51 54.6 55.98 56.35 54.8 55.8 63.4 62.16 62.13 65.37 63.7 66.1 69.9
02/07/2021 17:25:52 54.98 55.32 56.35 54.8 55.8 63.4 63.34 63.07 65.37 63.7 66.1 69.9
02/07/2021 17:25:53 55.96 55.61 56.35 54.8 55.8 63.4 66.7 65.47 65.47 63.8 66.1 69.9
02/07/2021 17:25:54 55.76 55.94 56.35 54.8 55.8 63.4 64.83 65.53 65.53 63.8 66.1 69.9
02/07/2021 17:25:55 56.35 56.19 56.35 54.8 55.8 63.4 64.43 65.28 65.53 63.8 66.1 69.9
02/07/2021 17:25:56 56.04 56.32 56.35 54.8 55.8 63.4 64.68 64.83 65.53 63.8 66.1 69.9
02/07/2021 17:25:57 54.96 56.09 56.35 54.8 55.8 63.4 62.55 64.7 65.53 63.7 66.1 69.9
02/07/2021 17:25:58 54.84 55.4 56.35 54.8 55.8 63.4 63.51 63.65 65.53 63.7 66.1 69.9
02/07/2021 17:25:59 54.79 55.11 56.35 54.8 55.8 63.4 63.68 63.91 65.53 63.7 66.1 69.9
02/07/2021 17:26:00 55.41 55.33 56.35 54.8 55.8 63.4 65.52 65.3 65.53 63.7 66.1 69.9
02/07/2021 17:26:01 55.8 55.74 56.35 54.8 55.8 63.4 66.69 66.2 66.2 63.7 66.1 69.9
02/07/2021 17:26:02 55.75 55.81 56.35 54.8 55.8 63.4 65.27 66.23 66.23 63.8 66.1 69.9
02/07/2021 17:26:03 56.91 56.6 56.6 54.8 55.7 63.4 64.5 65.57 66.23 63.8 66.1 69.9
02/07/2021 17:26:04 56.2 56.68 56.68 54.8 55.7 63.4 64.84 65.2 66.23 63.8 66.1 69.9
02/07/2021 17:26:05 56.76 56.77 56.77 54.8 55.8 63.4 63.24 64.83 66.23 63.8 66.1 69.9
02/07/2021 17:26:06 55.81 56.51 56.77 54.8 55.8 63.4 64.31 64.49 66.23 63.8 66.1 69.9
02/07/2021 17:26:07 53.73 56 56.77 54.8 55.8 63.4 63.56 64.35 66.23 63.8 66.1 69.9
02/07/2021 17:26:08 53.95 54.75 56.77 54.8 55.7 63.4 64.67 64.56 66.23 63.8 66.1 69.9
02/07/2021 17:26:09 53.89 54.36 56.77 54.8 55.7 63.4 64.12 64.63 66.23 63.6 66.1 69.9
02/07/2021 17:26:10 54.71 54.71 56.77 54.8 55.7 63.4 63.19 64.25 66.23 63.6 66.1 69.9
02/07/2021 17:26:11 55.47 55.27 56.77 54.8 55.8 63.4 63.33 63.88 66.23 63.6 66.1 69.9
02/07/2021 17:26:12 55.03 55.29 56.77 54.8 55.8 63.4 63.76 63.88 66.23 63.6 66.1 69.9
02/07/2021 17:26:13 53.76 55.2 56.77 54.8 55.8 63.4 63.14 63.91 66.23 63.6 66.1 69.9
02/07/2021 17:26:14 54.36 54.44 56.77 54.8 55.8 63.4 63.31 63.58 66.23 63.6 66.1 69.9
02/07/2021 17:26:15 54.35 54.77 56.77 54.8 55.8 63.4 62.66 63.84 66.23 63.6 66.1 69.9
02/07/2021 17:26:16 54.3 54.61 56.77 54.7 55.7 63.4 64.57 64.27 66.23 63.6 66.1 69.9
02/07/2021 17:26:17 54.19 54.64 56.77 54.7 55.7 63.4 63.27 64.41 66.23 63.6 66.1 69.9
02/07/2021 17:26:18 55.41 55.25 56.77 54.7 55.7 63.4 62.75 63.62 66.23 63.6 66.1 69.9
02/07/2021 17:26:19 55.94 55.74 56.77 54.7 55.7 63.4 63.37 63.65 66.23 63.6 66.1 69.9
02/07/2021 17:26:20 55.86 55.92 56.77 54.7 55.7 63.4 63.12 63.58 66.23 63.6 66.1 69.9
02/07/2021 17:26:21 55.69 56.17 56.77 54.7 55.7 63.4 63.64 63.76 66.23 63.6 66.1 69.9
02/07/2021 17:26:22 55.4 55.96 56.77 54.7 55.7 63.4 63.14 63.49 66.23 63.6 66.1 69.9
02/07/2021 17:26:23 54.53 55.4 56.77 54.7 55.7 63.4 62.71 63.58 66.23 63.5 66.1 69.9
02/07/2021 17:26:24 54.52 55.18 56.77 54.7 55.7 63.4 62.93 63.31 66.23 63.5 66.1 69.9
02/07/2021 17:26:25 54.92 55.06 56.77 54.7 55.7 63.4 62.86 63.16 66.23 63.5 66.1 69.9
02/07/2021 17:26:26 55.24 55.14 56.77 54.7 55.7 63.4 64.64 64.35 66.23 63.6 66.1 69.9
02/07/2021 17:26:27 55.1 55.23 56.77 54.7 55.7 63.4 63.87 64.28 66.23 63.6 66.1 69.9
02/07/2021 17:26:28 55.27 55.38 56.77 54.7 55.7 63.4 64.66 64.64 66.23 63.6 66.1 69.9
02/07/2021 17:26:29 55.01 55.45 56.77 54.7 55.7 63.4 64.26 64.63 66.23 63.5 66.1 69.9
02/07/2021 17:26:30 55.31 55.42 56.77 54.7 55.7 63.4 64.53 64.83 66.23 63.5 66.1 69.9
02/07/2021 17:26:31 55.32 55.55 56.77 54.7 55.7 63.4 63.55 64.46 66.23 63.5 66.1 69.9
02/07/2021 17:26:32 54.32 55.38 56.77 54.7 55.7 63.4 63.78 64.09 65.57 63.5 66.1 69.9
02/07/2021 17:26:33 55.01 55.27 56.77 54.7 55.7 63.4 62.68 64.04 65.2 63.5 66.1 69.9
02/07/2021 17:26:34 54.93 55.14 56.77 54.7 55.7 63.4 62.44 63.3 64.83 63.5 66.1 69.9
02/07/2021 17:26:35 54.66 54.97 56.51 54.7 55.7 63.4 63.11 63.33 64.83 63.5 66.1 69.9
02/07/2021 17:26:36 55.09 55.12 56.17 54.7 55.7 63.4 63.27 63.42 64.83 63.5 66.1 69.9
02/07/2021 17:26:37 55.43 55.42 56.17 54.7 55.7 63.4 63.21 63.48 64.83 63.5 66.1 69.9
02/07/2021 17:26:38 56.18 56.22 56.22 54.7 55.7 63.4 62.51 63.28 64.83 63.5 66.1 69.9
02/07/2021 17:26:39 55.17 55.91 56.22 54.7 55.7 63.4 62.2 62.78 64.83 63.5 66.1 69.9
02/07/2021 17:26:40 55.09 55.4 56.22 54.7 55.7 63.4 62.77 62.84 64.83 63.5 66.1 69.9
02/07/2021 17:26:41 54.93 55.28 56.22 54.7 55.7 63.4 61.93 62.82 64.83 63.5 66.1 69.9
02/07/2021 17:26:42 55.9 55.89 56.22 54.7 55.7 63.4 63.55 63.28 64.83 63.4 66.1 69.9
02/07/2021 17:26:43 55.65 56.04 56.22 54.7 55.7 63.4 63.77 64.1 64.83 63.4 66.1 69.9
02/07/2021 17:26:44 55.55 55.75 56.22 54.7 55.7 63.4 63.98 64.04 64.83 63.4 66.1 69.9
02/07/2021 17:26:45 54.87 55.85 56.22 54.7 55.7 63.4 63.3 63.57 64.83 63.5 66.1 69.9
02/07/2021 17:26:46 55.91 55.62 56.22 54.7 55.7 63.4 63.82 64.38 64.83 63.5 66.1 69.9
02/07/2021 17:26:47 56.05 55.94 56.22 54.7 55.7 63.4 62.85 63.58 64.83 63.5 66.1 69.9
02/07/2021 17:26:48 55.51 56.07 56.22 54.7 55.7 63.4 62.3 63.32 64.83 63.4 66.1 69.9
02/07/2021 17:26:49 54.34 55.49 56.22 54.7 55.7 63.4 62.16 62.51 64.83 63.4 66.1 69.9
02/07/2021 17:26:50 56.49 56.01 56.22 54.7 55.7 63.4 62.49 62.66 64.83 63.4 66.1 69.9
02/07/2021 17:26:51 55.69 56.06 56.22 54.7 55.7 63.4 62.24 62.43 64.83 63.4 66.1 69.9
02/07/2021 17:26:52 55.55 55.82 56.22 54.7 55.7 63.4 63.44 63.01 64.83 63.4 66.1 69.9
02/07/2021 17:26:53 54.91 55.53 56.22 54.7 55.7 63.4 61.56 63 64.83 63.4 66.1 69.9
02/07/2021 17:26:54 54.56 55.39 56.22 54.7 55.7 63.4 62.02 62.57 64.83 63.4 66.1 69.9
02/07/2021 17:26:55 54.66 54.86 56.22 54.7 55.7 63.4 64.08 63.69 64.83 63.4 66.1 69.9
02/07/2021 17:26:56 55.3 55.23 56.22 54.8 55.7 63.4 63.27 63.69 64.83 63.4 66.1 69.9
02/07/2021 17:26:57 55.59 55.58 56.22 54.8 55.7 63.4 64.8 64.53 64.83 63.4 66.1 69.9
02/07/2021 17:26:58 55.41 55.63 56.22 54.8 55.7 63.4 65.44 65.19 65.19 63.4 66.1 69.9
02/07/2021 17:26:59 55.43 55.6 56.22 54.8 55.7 63.4 64.27 65.18 65.19 63.5 66.1 69.9
02/07/2021 17:27:00 56.35 56.12 56.22 54.8 55.7 63.4 63.65 64.7 65.19 63.5 66.1 69.9
02/07/2021 17:27:01 55.26 56.16 56.22 54.8 55.7 63.4 65.96 65.58 65.58 63.4 66.1 69.9
02/07/2021 17:27:02 56.07 55.98 56.22 54.8 55.7 63.4 63.43 65.47 65.58 63.4 66.1 69.9
02/07/2021 17:27:03 55.85 56.12 56.22 54.8 55.7 63.4 63.59 64.43 65.58 63.4 66.1 69.9
02/07/2021 17:27:04 55.5 55.99 56.22 54.8 55.7 63.4 63.04 63.95 65.58 63.4 66.1 69.9
02/07/2021 17:27:05 55.53 55.84 56.22 54.8 55.7 63.4 62.67 63.54 65.58 63.4 66.1 69.9
02/07/2021 17:27:06 55.68 55.88 56.22 54.8 55.7 63.4 62.94 63.03 65.58 63.4 66.1 69.9
02/07/2021 17:27:07 55.7 55.83 56.22 54.8 55.7 63.4 63.11 63.13 65.58 63.4 66.1 69.9
02/07/2021 17:27:08 56.38 56.47 56.47 54.8 55.7 63.4 63.94 63.82 65.58 63.4 66.1 69.9
02/07/2021 17:27:09 55.47 56 56.47 54.8 55.7 63.4 70.95 69.83 69.83 63.5 66.1 69.9
02/07/2021 17:27:10 54.87 55.66 56.47 54.8 55.7 63.4 65.01 69.69 69.83 63.5 66.1 69.9
02/07/2021 17:27:11 55.58 55.59 56.47 54.8 55.7 63.4 66.49 67.47 69.83 63.5 66.1 69.9
02/07/2021 17:27:12 55.78 55.83 56.47 54.8 55.7 63.4 67.43 67.8 69.83 63.5 66.1 69.9
02/07/2021 17:27:13 55.38 55.85 56.47 54.8 55.7 63.4 65.02 67.22 69.83 63.5 66.1 69.9
02/07/2021 17:27:14 56.61 56.39 56.47 54.9 55.7 63.4 64.93 66.01 69.83 63.6 66.1 69.9
02/07/2021 17:27:15 56.11 56.46 56.47 54.9 55.7 63.4 64.71 65.51 69.83 63.6 66.1 69.9
02/07/2021 17:27:16 55 56.17 56.47 54.9 55.7 63.4 63.49 65 69.83 63.6 66.1 69.9
02/07/2021 17:27:17 54.34 55.47 56.47 54.9 55.7 63.4 63.68 64.32 69.83 63.6 66.1 69.9
02/07/2021 17:27:18 55.53 55.32 56.47 54.9 55.7 63.4 63.19 63.78 69.83 63.6 66.1 69.9
02/07/2021 17:27:19 55.49 55.56 56.47 54.9 55.7 63.4 66.27 65.78 69.83 63.6 66.1 69.9
02/07/2021 17:27:20 55.99 55.91 56.47 54.9 55.7 63.4 65.88 65.95 69.83 63.6 66.1 69.9
02/07/2021 17:27:21 55.83 55.97 56.47 54.9 55.7 63.4 64.3 65.88 69.83 63.6 66.1 69.9
02/07/2021 17:27:22 56.78 56.58 56.58 54.9 55.7 63.4 64.54 65.01 69.83 63.6 66.1 69.9
02/07/2021 17:27:23 56.48 56.61 56.61 54.9 55.8 63.4 64.05 64.89 69.83 63.6 66.1 69.9
02/07/2021 17:27:24 56.15 56.65 56.65 54.9 55.8 63.4 63.25 64.21 69.83 63.6 66.1 69.9
02/07/2021 17:27:25 55.31 56.42 56.65 54.9 55.8 63.4 64.6 64.48 69.83 63.6 66.1 69.9
02/07/2021 17:27:26 54.2 55.56 56.65 54.9 55.8 63.4 63.17 64.36 69.83 63.6 66.1 69.9
02/07/2021 17:27:27 54.07 54.85 56.65 54.9 55.7 63.4 64.91 64.64 69.83 63.6 66.1 69.9
02/07/2021 17:27:28 54.2 54.57 56.65 54.9 55.7 63.4 64.14 64.77 69.83 63.6 66.1 69.9
02/07/2021 17:27:29 54.85 54.93 56.65 54.9 55.7 63.4 63.5 64.31 69.83 63.6 66.1 69.9
02/07/2021 17:27:30 54.98 55.07 56.65 54.9 55.8 63.4 63.67 64.04 69.83 63.6 66.1 69.9
02/07/2021 17:27:31 54.43 54.95 56.65 54.9 55.8 63.4 63.62 64.13 69.83 63.6 66.1 69.9
02/07/2021 17:27:32 53.87 54.65 56.65 54.9 55.8 63.4 62.28 63.82 69.83 63.6 66.1 69.9
02/07/2021 17:27:33 54.68 54.74 56.65 54.9 55.7 63.4 64.48 64.14 69.83 63.6 66.1 69.9
02/07/2021 17:27:34 54.56 54.94 56.65 54.9 55.7 63.4 63.94 64.6 69.83 63.6 66.1 69.9
02/07/2021 17:27:35 53.97 54.62 56.65 54.9 55.7 63.4 64.44 64.47 69.83 63.6 66.1 69.9
02/07/2021 17:27:36 54.34 54.53 56.65 54.9 55.7 63.4 64.12 64.35 69.83 63.6 66.1 69.9
02/07/2021 17:27:37 55.58 55.43 56.65 54.9 55.7 63.4 63.64 64.21 69.83 63.6 66.1 69.9
02/07/2021 17:27:38 55.95 55.79 56.65 54.7 55.7 63.4 63.45 64.14 69.83 63.5 66.1 69.9
02/07/2021 17:27:39 56.23 56.12 56.65 54.7 55.8 63.4 63.16 63.71 69.69 63.5 66.1 69.9
02/07/2021 17:27:40 55.43 56.11 56.65 54.7 55.8 63.4 62.36 63.47 67.8 63.5 66.1 69.9
02/07/2021 17:27:41 54.75 55.88 56.65 54.7 55.8 63.4 63.91 63.48 67.8 63.5 66.1 69.9
02/07/2021 17:27:42 54.51 55.17 56.65 54.7 55.8 63.4 62.26 63.47 67.22 63.4 66.1 69.9
02/07/2021 17:27:43 54.75 55.42 56.65 54.7 55.7 63.4 64.12 64.02 66.01 63.5 66.1 69.9
02/07/2021 17:27:44 55.75 55.43 56.65 54.7 55.7 63.4 66.07 65.59 65.95 63.5 66.1 69.9
02/07/2021 17:27:45 54.92 55.58 56.65 54.7 55.7 63.4 62.18 64.91 65.95 63.5 66.1 69.9
02/07/2021 17:27:46 57.46 56.88 56.88 54.7 55.8 63.4 67.45 66.78 66.78 63.5 66.1 69.9
02/07/2021 17:27:47 55.91 56.87 56.88 54.7 55.8 63.4 65.38 66.85 66.85 63.5 66.1 69.9
02/07/2021 17:27:48 57.27 57.16 57.16 54.7 55.8 63.4 66.88 66.84 66.85 63.5 66.1 69.9
02/07/2021 17:27:49 57.53 57.49 57.49 54.8 55.8 63.4 67.86 67.71 67.71 63.6 66.1 69.9
02/07/2021 17:27:50 55.93 57.52 57.52 54.8 55.8 63.4 67.01 67.91 67.91 63.6 66.1 69.9
02/07/2021 17:27:51 56.05 56.83 57.52 54.8 55.8 63.4 67.64 67.64 67.91 63.6 66.1 69.9
02/07/2021 17:27:52 56.22 56.44 57.52 54.8 55.8 63.4 66.86 67.54 67.91 63.6 66.1 69.9
02/07/2021 17:27:53 57.19 57.26 57.52 54.8 55.8 63.4 66.79 67.34 67.91 63.7 66.1 69.9
02/07/2021 17:27:54 55.98 56.74 57.52 54.8 55.8 63.4 64.81 66.82 67.91 63.7 66.1 69.9
02/07/2021 17:27:55 56.36 56.76 57.52 54.8 55.8 63.4 66.26 66.64 67.91 63.7 66.1 69.9
02/07/2021 17:27:56 57.19 57 57.52 54.8 55.8 63.4 68.3 67.61 67.91 63.7 66.1 69.9
02/07/2021 17:27:57 55.56 56.84 57.52 54.9 55.8 63.4 66.45 67.57 67.91 63.7 66.1 69.9
02/07/2021 17:27:58 55.2 56.07 57.52 54.9 55.8 63.4 66.99 67.41 67.91 63.8 66.1 69.9
02/07/2021 17:27:59 56.6 56.45 57.52 54.9 55.8 63.4 66.68 67.1 67.91 63.8 66.1 69.9
02/07/2021 17:28:00 56.05 56.42 57.52 54.9 55.8 63.4 64.55 67 67.91 63.8 66.1 69.9
02/07/2021 17:28:01 56.64 56.72 57.52 54.9 55.8 63.4 67.01 66.77 67.91 63.8 66.1 69.9
02/07/2021 17:28:02 55.55 56.58 57.52 54.9 55.8 63.4 64.8 66.7 67.91 63.8 66.1 69.9
02/07/2021 17:28:03 54.84 56 57.52 54.9 55.8 63.4 65.54 66.46 67.91 63.8 66.1 69.9
02/07/2021 17:28:04 55.62 55.76 57.52 54.9 55.8 63.4 65.69 65.85 67.91 63.9 66.1 69.9
02/07/2021 17:28:05 55.25 55.42 57.52 54.9 55.8 63.4 65.65 65.82 67.91 63.9 66.1 69.9
02/07/2021 17:28:06 56.33 56.27 57.52 54.9 55.8 63.4 65.27 66.13 67.91 63.9 66.1 69.9
02/07/2021 17:28:07 55.33 55.78 57.52 54.9 55.8 63.4 64 65.11 67.91 63.9 66.1 69.9
02/07/2021 17:28:08 56.52 56.2 57.52 55 55.8 63.4 64.26 64.8 67.91 63.9 66.1 69.9
02/07/2021 17:28:09 53.28 56.14 57.52 55 55.8 63.4 62.98 64.45 67.91 63.9 66.1 69.9
02/07/2021 17:28:10 54.67 54.79 57.52 55 55.8 63.4 63.28 63.68 67.91 63.9 66 69.9
02/07/2021 17:28:11 53.85 54.8 57.52 55 55.8 63.4 62.58 63.64 67.91 63.9 66 69.9
02/07/2021 17:28:12 56.62 56.33 57.52 55 55.8 63.4 63.31 63.4 67.91 63.9 66 69.9
02/07/2021 17:28:13 55.72 56.45 57.52 55 55.8 63.4 62.99 63.43 67.91 63.9 66 69.9
02/07/2021 17:28:14 55.41 56.05 57.52 55 55.8 63.4 62.37 63.16 67.91 63.9 66 69.9
02/07/2021 17:28:15 55.93 55.97 57.52 55 55.8 63.4 65.05 64.69 67.91 63.9 66 69.9
02/07/2021 17:28:16 56.85 56.63 57.52 55 55.8 63.4 64.5 64.86 67.91 63.9 66 69.9
02/07/2021 17:28:17 56.52 56.85 57.52 55 55.8 63.4 62.96 64.5 67.91 64 66 69.9
02/07/2021 17:28:18 54.64 56.57 57.52 55 55.8 63.4 62.48 63.62 67.91 64 66 69.9
02/07/2021 17:28:19 56.41 56.27 57.52 55.1 55.8 63.4 63.14 63.24 67.91 64 66 69.9
02/07/2021 17:28:20 56.78 56.7 57.26 55.1 55.8 63.4 63.27 63.3 67.64 64 66 69.9
02/07/2021 17:28:21 55.6 56.4 57.26 55.1 55.8 63.4 63.21 63.29 67.61 64 66 69.9
02/07/2021 17:28:22 56.75 56.66 57.26 55.1 55.8 63.4 64.98 64.35 67.61 64 66 69.9
02/07/2021 17:28:23 55.31 56.5 57 55.1 55.8 63.4 63.37 64.35 67.61 64 66 69.9
02/07/2021 17:28:24 55.78 56.04 57 55.1 55.8 63.4 62.46 63.94 67.61 64 66 69.9
02/07/2021 17:28:25 55.72 55.88 57 55.1 55.8 63.4 64.4 64.08 67.61 64 66 69.9
02/07/2021 17:28:26 55.39 55.91 56.85 55.1 55.8 63.4 63.88 64.49 67.57 64 66 69.9
02/07/2021 17:28:27 54.92 55.51 56.85 55.1 55.8 63.4 63.33 64.05 67.41 64 66 69.9
02/07/2021 17:28:28 55.04 55.13 56.85 55.1 55.7 63.4 62.19 63.44 67.1 64 66 69.9
02/07/2021 17:28:29 54.14 55.08 56.85 55.1 55.7 63.4 62.63 62.87 67 64 66 69.9
02/07/2021 17:28:30 55.17 55.08 56.85 55.1 55.7 63.4 63.13 63.22 66.77 64 66 69.9
02/07/2021 17:28:31 55.14 55.31 56.85 55.1 55.7 63.4 62.92 63.16 66.7 64 66 69.9
02/07/2021 17:28:32 56.23 55.98 56.85 55.1 55.8 63.4 64.75 64.28 66.46 64 66 69.9
02/07/2021 17:28:33 55.28 55.98 56.85 55.2 55.7 63.4 64.88 64.98 66.13 64 65.9 69.9
02/07/2021 17:28:34 55.43 55.73 56.85 55.2 55.6 63.4 63.2 64.55 66.13 64 65.6 69.9
02/07/2021 17:28:35 54.81 55.49 56.85 55.2 55.6 63.4 62.51 63.78 66.13 64 65.5 69.9
02/07/2021 17:28:36 54.41 55.01 56.85 55.2 55.6 63.4 62.68 63.32 65.11 64 65.5 69.9
02/07/2021 17:28:37 55.2 55.51 56.85 55.2 55.6 63.4 63 63.54 64.98 64 65.4 69.9
02/07/2021 17:28:38 57.65 56.85 56.85 55.2 55.6 63.4 64.97 64.52 64.98 64 65.4 69.9
02/07/2021 17:28:39 56.17 56.75 56.85 55.2 55.6 63.4 63.36 64.58 64.98 64 65.4 69.9
02/07/2021 17:28:40 56.47 57.01 57.01 55.2 55.6 63.4 63.39 63.96 64.98 64 65.4 69.9
02/07/2021 17:28:41 55.64 56.26 57.01 55.2 55.6 63.4 62.4 63.54 64.98 64 65.4 69.9
02/07/2021 17:28:42 54.6 55.99 57.01 55.2 55.6 63.4 62.52 63.02 64.98 64 65.4 69.9
02/07/2021 17:28:43 55.09 55.2 57.01 55.2 55.6 63.4 63.57 63.43 64.98 64 65.4 69.9
02/07/2021 17:28:44 56.64 56.43 57.01 55.2 55.6 63.4 63.11 63.31 64.98 64 65.4 69.9
02/07/2021 17:28:45 56.83 57.06 57.06 55.2 55.6 63.4 65.19 64.6 64.98 64 65.4 69.9
02/07/2021 17:28:46 57.23 57.06 57.06 55.3 55.6 63.4 63.76 64.65 64.98 64 65.4 69.9
02/07/2021 17:28:47 55.12 56.99 57.06 55.3 55.6 63.4 63.12 64.19 64.98 64 65.4 69.9
02/07/2021 17:28:48 55.48 56.04 57.06 55.3 55.6 63.4 63.39 63.8 64.98 64 65.4 69.9
02/07/2021 17:28:49 54.39 55.51 57.06 55.3 55.6 63.4 63.11 63.53 64.98 64 65.4 69.9
02/07/2021 17:28:50 55.84 55.77 57.06 55.3 55.6 63.4 65.21 64.94 64.98 64 65.4 69.9
02/07/2021 17:28:51 56.96 56.55 57.06 55.3 55.6 63.4 67.11 66.78 66.78 64 65.4 69.9
02/07/2021 17:28:52 56.67 57.26 57.26 55.3 55.6 63.4 67.02 67.4 67.4 64 65.4 69.9
02/07/2021 17:28:53 57.2 57.07 57.26 55.3 55.6 63.4 67.54 67.43 67.43 64.1 65.4 69.9
02/07/2021 17:28:54 57.4 57.67 57.67 55.3 55.6 63.4 68.21 68.11 68.11 64.1 65.4 69.9
02/07/2021 17:28:55 55.95 57.09 57.67 55.3 55.6 63.4 66.24 67.71 68.11 64.1 65.4 69.9
02/07/2021 17:28:56 55.86 56.6 57.67 55.3 55.6 63.4 66.59 67.3 68.11 64.1 65.4 69.9
02/07/2021 17:28:57 55.45 56.04 57.67 55.3 55.6 63.4 64.46 66.59 68.11 64.1 65.4 69.9
02/07/2021 17:28:58 56.41 56.22 57.67 55.4 55.6 63.4 65.89 66.01 68.11 64.1 65.4 69.9
02/07/2021 17:28:59 56.14 56.45 57.67 55.4 55.6 63.4 65.9 66.35 68.11 64.1 65.4 69.9
02/07/2021 17:29:00 56.09 56.56 57.67 55.4 55.6 63.4 66.61 66.83 68.11 64.2 65.4 69.9
02/07/2021 17:29:01 55.02 56.24 57.67 55.4 55.6 63.4 65.04 66.61 68.11 64.2 65.4 69.9
02/07/2021 17:29:02 55.06 55.48 57.67 55.4 55.6 63.4 65.86 65.97 68.11 64.2 65.4 69.9
02/07/2021 17:29:03 55.13 55.36 57.67 55.4 55.6 63.4 64.52 65.81 68.11 64.2 65.4 69.9
02/07/2021 17:29:04 56.38 56.21 57.67 55.4 55.6 63.4 66.3 66.38 68.11 64.2 65.4 69.9
02/07/2021 17:29:05 56.27 56.48 57.67 55.4 55.6 63.4 64.74 65.49 68.11 64.2 65.4 69.9
02/07/2021 17:29:06 56.29 56.34 57.67 55.4 55.6 63.4 65.64 65.86 68.11 64.2 65.4 69.9
02/07/2021 17:29:07 55.17 56.09 57.67 55.4 55.6 63.4 65.92 65.93 68.11 64.2 65.4 69.9
02/07/2021 17:29:08 55.04 55.58 57.67 55.4 55.6 63.4 64.99 65.6 68.11 64.2 65.4 69.9
02/07/2021 17:29:09 54.71 55.34 57.67 55.4 55.6 63.4 63.89 65.32 68.11 64.2 65.4 69.9
02/07/2021 17:29:10 56.34 56.08 57.67 55.4 55.6 63.4 66.3 65.89 68.11 64.3 65.4 69.9
02/07/2021 17:29:11 55.5 56.06 57.67 55.5 55.6 63.4 64.28 65.86 68.11 64.3 65.4 69.9
02/07/2021 17:29:12 55.3 55.86 57.67 55.5 55.6 63.4 64.7 65.02 68.11 64.3 65.4 69.9
02/07/2021 17:29:13 55.31 55.84 57.67 55.5 55.6 63.4 64.82 65.05 68.11 64.3 65.4 69.9
02/07/2021 17:29:14 55.44 55.76 57.67 55.5 55.6 63.4 65.58 65.73 68.11 64.3 65.4 69.9
02/07/2021 17:29:15 55.32 55.6 57.67 55.5 55.6 63.4 64.5 65.56 68.11 64.3 65.4 69.9
02/07/2021 17:29:16 55.05 55.37 57.67 55.5 55.6 63.4 63.66 64.93 68.11 64.3 65.4 69.9
02/07/2021 17:29:17 56.22 56.2 57.67 55.5 55.6 63.4 62.6 64.07 68.11 64.3 65.4 69.9
02/07/2021 17:29:18 55.27 55.79 57.67 55.5 55.6 63.4 61.41 63.1 68.11 64.3 65.4 69.9
02/07/2021 17:29:19 54.51 55.39 57.67 55.5 55.6 63.4 62.3 62.51 68.11 64.3 65.4 69.9
02/07/2021 17:29:20 55.8 55.62 57.67 55.5 55.6 63.4 63.37 63.08 68.11 64.3 65.4 69.9
02/07/2021 17:29:21 56.09 55.95 57.67 55.5 55.6 63.4 61.43 62.87 68.11 64.3 65.4 69.9
02/07/2021 17:29:22 55.7 56.24 57.67 55.5 55.6 63.4 61.95 62.38 68.11 64.3 65.4 69.9
02/07/2021 17:29:23 55.78 56.18 57.67 55.5 55.6 63.4 62.52 62.58 68.11 64.3 65.3 69.9
02/07/2021 17:29:24 56.31 56.38 57.09 55.5 55.6 63.4 61.69 62.65 67.71 64.3 65.3 69.9
02/07/2021 17:29:25 55.25 56.23 56.6 55.5 55.6 63.4 62.59 62.55 67.3 64.3 65.3 69.9
02/07/2021 17:29:26 55.65 55.86 56.56 55.5 55.6 63.4 62.67 62.74 66.83 64.3 65.3 69.9
02/07/2021 17:29:27 55.34 55.96 56.56 55.5 55.6 63.4 62.02 63.02 66.83 64.3 65.3 69.9
02/07/2021 17:29:28 55.83 55.81 56.56 55.5 55.6 63.4 62.53 62.58 66.83 64.3 65.3 69.9
02/07/2021 17:29:29 55.71 55.92 56.56 55.5 55.6 63.4 64.94 64.7 66.83 64.3 65.3 69.9
02/07/2021 17:29:30 56.73 56.77 56.77 55.5 55.6 63.4 66.9 66.4 66.61 64.3 65.3 69.9
02/07/2021 17:29:31 56.46 56.65 56.77 55.5 55.6 63.4 67.32 67.24 67.24 64.3 65.3 69.9
02/07/2021 17:29:32 55.61 56.93 56.93 55.5 55.6 63.4 64.81 67.49 67.49 64.3 65.3 69.9
02/07/2021 17:29:33 52.92 55.91 56.93 55.5 55.6 63.4 63.24 65.72 67.49 64.3 65.3 69.9
02/07/2021 17:29:34 54.29 54.53 56.93 55.5 55.6 63.4 63.3 64.22 67.49 64.3 65.3 69.9
02/07/2021 17:29:35 55.21 55.02 56.93 55.5 55.6 63.4 64.57 64.41 67.49 64.3 65.3 69.9
02/07/2021 17:29:36 57.31 56.59 56.93 55.5 55.6 63.4 67.07 66.48 67.49 64.3 65.3 69.9
02/07/2021 17:29:37 55.74 56.71 56.93 55.5 55.6 63.4 65.87 66.65 67.49 64.3 65.3 69.9
02/07/2021 17:29:38 56.16 56.47 56.93 55.5 55.6 63.4 66.33 66.92 67.49 64.3 65.3 69.9
02/07/2021 17:29:39 55.41 56.43 56.93 55.5 55.6 63.4 65.14 65.94 67.49 64.3 65.3 69.9
02/07/2021 17:29:40 52.15 55.42 56.93 55.5 55.6 63.4 62.41 65.37 67.49 64.3 65.3 69.9
02/07/2021 17:29:41 55.74 55.31 56.93 55.5 55.6 63.4 64.87 64.63 67.49 64.3 65.3 69.9
02/07/2021 17:29:42 55.89 55.82 56.93 55.5 55.6 63.4 65.48 65.65 67.49 64.3 65.3 69.9
02/07/2021 17:29:43 56.35 56.37 56.93 55.5 55.6 63.4 64.8 65.27 67.49 64.3 65.3 69.9
02/07/2021 17:29:44 54.8 56.02 56.93 55.5 55.6 63.4 62.53 64.82 67.49 64.3 65.3 69.9
02/07/2021 17:29:45 54.65 55.42 56.93 55.6 55.6 63.4 62.43 63.57 67.49 64.3 65.3 69.9
02/07/2021 17:29:46 55.36 55.26 56.93 55.6 55.6 63.4 61.99 62.86 67.49 64.3 65.3 69.9
02/07/2021 17:29:47 54.48 55.22 56.93 55.5 55.6 63.4 62.97 63.03 67.49 64.3 65.3 69.9
02/07/2021 17:29:48 54.35 54.9 56.93 55.5 55.6 63.4 62.53 63.19 67.49 64.3 65.3 69.9
02/07/2021 17:29:49 55.98 55.59 56.93 55.5 55.6 63.4 64.47 64.01 67.49 64.3 65.3 69.9
02/07/2021 17:29:50 55.44 55.71 56.93 55.5 55.6 63.4 64.54 64.46 67.49 64.3 65.3 69.9
02/07/2021 17:29:51 55.37 55.76 56.93 55.5 55.6 63.4 62.83 64.36 67.49 64.3 65.3 69.9
02/07/2021 17:29:52 54.83 55.41 56.93 55.5 55.6 63.4 62.1 63.59 67.49 64.3 65.2 69.9
02/07/2021 17:29:53 54.29 55.17 56.93 55.5 55.5 63.4 63.02 63.14 67.49 64.3 65.2 69.9
02/07/2021 17:29:54 55.12 55.24 56.93 55.5 55.5 63.4 63.48 63.44 67.49 64.3 65.2 69.9
02/07/2021 17:29:55 57.49 57.05 57.05 55.5 55.5 63.4 63.24 63.46 67.49 64.3 65.2 69.9
02/07/2021 17:29:56 55.97 57.1 57.1 55.6 55.5 63.4 64.08 64.28 67.49 64.3 65.2 69.9
02/07/2021 17:29:57 57.18 57.05 57.1 55.6 55.5 63.4 63.39 63.72 67.49 64.3 65.2 69.9
02/07/2021 17:29:58 55.31 56.8 57.1 55.6 55.5 63.4 62.7 63.81 67.49 64.3 65.2 69.9
02/07/2021 17:29:59 55.12 56.14 57.1 55.6 55.5 63.4 62.1 62.96 67.49 64.3 65.2 69.9
02/07/2021 17:30:00 55.6 55.81 57.1 55.6 55.5 63.4 62.79 63.04 67.49 64.3 65.2 69.9
02/07/2021 17:30:01 56.81 56.49 57.1 55.6 55.5 63.4 63.2 63.06 67.49 64.3 65.2 69.9
02/07/2021 17:30:02 57.23 57.32 57.32 55.6 55.5 63.4 64.43 64.2 66.92 64.3 65.2 69.9
02/07/2021 17:30:03 57.27 57.22 57.32 55.6 55.5 63.4 64.53 64.5 66.92 64.3 65.2 69.9
02/07/2021 17:30:04 55.21 57.18 57.32 55.6 55.5 63.4 62.39 64.27 66.92 64.3 65.2 69.9
02/07/2021 17:30:05 55.87 56.19 57.32 55.6 55.5 63.4 62.26 63.3 66.92 64.3 65.2 69.9
02/07/2021 17:30:06 54.67 55.92 57.32 55.6 55.5 63.4 62.69 62.98 66.92 64.3 65.2 69.9
02/07/2021 17:30:07 54.87 55.31 57.32 55.6 55.5 63.4 62.72 63.1 66.92 64.3 65.2 69.9
02/07/2021 17:30:08 55.55 55.55 57.32 55.6 55.5 63.4 62.63 62.79 65.94 64.3 65.1 69.9
02/07/2021 17:30:09 55.68 56.02 57.32 55.6 55.5 63.4 63.84 63.82 65.65 64.3 65.1 69.9
02/07/2021 17:30:10 55.28 55.74 57.32 55.6 55.5 63.4 63.55 63.9 65.65 64.2 65.1 69.9
02/07/2021 17:30:11 56 56.23 57.32 55.6 55.5 63.4 62.98 64.3 65.65 64.2 65.1 69.9
02/07/2021 17:30:12 57.32 57.09 57.32 55.6 55.5 63.4 63.33 64.01 65.27 64.2 65.1 69.9
02/07/2021 17:30:13 54.31 56.63 57.32 55.6 55.5 63.4 60.85 62.93 64.82 64.2 65.1 69.9
02/07/2021 17:30:14 56.57 56.53 57.32 55.6 55.5 63.4 63.85 63.28 64.5 64.2 65.1 69.9
02/07/2021 17:30:15 55.68 56.41 57.32 55.6 55.5 63.4 62.58 63.35 64.5 64.2 65.1 69.9
02/07/2021 17:30:16 55.88 56.41 57.32 55.6 55.5 63.4 63.98 63.82 64.5 64.2 65.1 69.9
02/07/2021 17:30:17 57.41 57.06 57.32 55.6 55.5 63.4 66.04 66.06 66.06 64.2 65.1 69.9
02/07/2021 17:30:18 56.02 57.1 57.32 55.6 55.5 63.4 64.44 65.14 66.06 64.2 65.1 69.9
02/07/2021 17:30:19 55.35 56.16 57.32 55.6 55.5 63.4 64.15 65.24 66.06 64.3 65.1 69.9
02/07/2021 17:30:20 55.42 55.89 57.32 55.6 55.5 63.4 63.27 64.43 66.06 64.3 65.1 69.9
02/07/2021 17:30:21 56.01 56.23 57.32 55.6 55.5 63.4 64.96 64.83 66.06 64.3 65.1 69.8
02/07/2021 17:30:22 53.39 55.93 57.32 55.6 55.5 63.4 62.04 64.82 66.06 64.3 65.1 69.8
02/07/2021 17:30:23 56.16 55.92 57.32 55.6 55.5 63.4 62.94 63.27 66.06 64.3 65.1 69.8
02/07/2021 17:30:24 56.85 56.75 57.32 55.6 55.5 63.4 65.22 64.88 66.06 64.3 65.1 69.8
02/07/2021 17:30:25 56.24 56.64 57.32 55.6 55.5 63.4 65.41 65.34 66.06 64.3 65.1 69.8
02/07/2021 17:30:26 55.74 56.65 57.32 55.6 55.5 63.4 65.64 65.96 66.06 64.3 65.1 69.8
02/07/2021 17:30:27 56.28 56.3 57.32 55.6 55.5 63.4 65.57 65.73 66.06 64.3 65.1 69.8
02/07/2021 17:30:28 56.54 56.55 57.32 55.6 55.5 63.4 66.61 66.54 66.54 64.3 65.1 69.8
02/07/2021 17:30:29 56.33 56.71 57.32 55.6 55.5 63.4 66.57 67.02 67.02 64.3 65.1 69.8
02/07/2021 17:30:30 56.74 56.91 57.32 55.6 55.5 63.4 64.94 66.49 67.02 64.3 65.1 69.8
02/07/2021 17:30:31 57.56 57.43 57.43 55.6 55.5 63.4 67.05 66.63 67.02 64.3 65.1 69.8
02/07/2021 17:30:32 55.94 57.61 57.61 55.6 55.5 63.4 66.22 66.98 67.02 64.3 65.1 69.8
02/07/2021 17:30:33 55.23 56.54 57.61 55.6 55.5 63.4 63.7 66.32 67.02 64.3 65.1 69.8
02/07/2021 17:30:34 55.83 56.19 57.61 55.6 55.5 63.4 66.11 66.15 67.02 64.4 65.1 69.8
02/07/2021 17:30:35 55.62 55.94 57.61 55.6 55.5 63.4 65.13 65.63 67.02 64.4 65.1 69.8
02/07/2021 17:30:36 56.13 56.12 57.61 55.6 55.5 63.4 67.36 66.94 67.02 64.4 65.1 69.8
02/07/2021 17:30:37 56.56 56.75 57.61 55.7 55.5 63.4 66.33 67.31 67.31 64.4 65.1 69.8
02/07/2021 17:30:38 54.29 56.39 57.61 55.7 55.5 63.4 62.92 66.45 67.31 64.4 65.1 69.8
02/07/2021 17:30:39 57.34 56.63 57.61 55.7 55.5 63.4 66.29 66.08 67.31 64.4 65.1 69.8
02/07/2021 17:30:40 55.54 56.65 57.61 55.7 55.5 63.4 64.46 66.24 67.31 64.4 65.1 69.8
02/07/2021 17:30:41 57.04 56.79 57.61 55.7 55.5 63.4 65.17 65.39 67.31 64.4 65.1 69.8
02/07/2021 17:30:42 54.78 56.72 57.61 55.7 55.5 63.4 64.55 65.4 67.31 64.4 65.1 69.8
02/07/2021 17:30:43 55.48 56.27 57.61 55.7 55.5 63.4 65.98 66.36 67.31 64.4 65.1 69.8
02/07/2021 17:30:44 56.27 56.19 57.61 55.7 55.5 63.4 62.24 65.05 67.31 64.4 65.1 69.8
02/07/2021 17:30:45 56.23 56.33 57.61 55.7 55.5 63.4 62.82 63.41 67.31 64.4 65.1 69.8
02/07/2021 17:30:46 56.77 56.98 57.61 55.7 55.5 63.4 62.53 63.3 67.31 64.4 65.1 69.8
02/07/2021 17:30:47 56.63 56.82 57.61 55.7 55.5 63.4 62.76 62.88 67.31 64.4 65.1 69.8
02/07/2021 17:30:48 55.26 56.63 57.61 55.7 55.5 63.4 63.05 63.33 67.31 64.4 65.1 69.8
02/07/2021 17:30:49 55.67 56.31 57.61 55.7 55.5 63.4 62.59 63.35 67.31 64.4 65.1 69.8
02/07/2021 17:30:50 55.67 56.09 57.61 55.7 55.5 63.4 62.66 62.87 67.31 64.4 65.1 69.8
02/07/2021 17:30:51 55.29 55.99 57.61 55.7 55.5 63.4 62.32 62.84 67.31 64.4 65.1 69.8
02/07/2021 17:30:52 54.71 55.89 57.61 55.7 55.5 63.4 62.78 63.59 67.31 64.4 65.1 69.8
02/07/2021 17:30:53 54.25 55.35 57.61 55.7 55.5 63.4 61.53 62.85 67.31 64.4 65.1 69.8
02/07/2021 17:30:54 56.68 56.18 57.61 55.7 55.5 63.4 62.61 62.49 67.31 64.4 65.1 69.8
02/07/2021 17:30:55 56.17 56.77 57.61 55.7 55.5 63.4 62.35 62.86 67.31 64.4 65.1 69.8
02/07/2021 17:30:56 56.23 56.25 57.61 55.7 55.5 63.4 64.01 63.34 67.31 64.4 65.1 69.8
02/07/2021 17:30:57 55.74 56.12 57.61 55.7 55.5 63.4 63.51 63.78 67.31 64.4 65 69.8
02/07/2021 17:30:58 55.68 56.53 57.61 55.7 55.5 63.4 62.67 63.94 67.31 64.4 65 69.8
02/07/2021 17:30:59 53.33 55.72 57.61 55.7 55.5 63.4 60.52 62.99 67.31 64.4 65 69.8
02/07/2021 17:31:00 56.65 56.07 57.61 55.7 55.5 63.4 63.52 63.23 67.31 64.4 65 69.8
02/07/2021 17:31:01 55.73 56.13 57.61 55.7 55.5 63.4 63.6 63.7 67.31 64.4 65 69.8
02/07/2021 17:31:02 56.41 56.5 56.98 55.7 55.5 63.4 62.95 63.47 67.31 64.4 65 69.8
02/07/2021 17:31:03 56.16 56.25 56.98 55.7 55.5 63.4 62.17 63.04 67.31 64.3 65 69.8
02/07/2021 17:31:04 55.18 56.25 56.98 55.7 55.5 63.4 62.8 63.05 67.31 64.3 65 69.8
02/07/2021 17:31:05 56.11 56.28 56.98 55.7 55.5 63.4 66.62 65.75 67.31 64.4 65 69.8
02/07/2021 17:31:06 56.14 56.43 56.98 55.7 55.5 63.4 70.36 69.01 69.01 64.4 65 69.8
02/07/2021 17:31:07 56.06 56.4 56.98 55.7 55.5 63.4 71.65 70.89 70.89 64.5 65 69.8
02/07/2021 17:31:08 55.63 56.27 56.98 55.7 55.5 63.4 70.06 71.13 71.13 64.5 65 69.8
02/07/2021 17:31:09 56.27 56.25 56.98 55.7 55.5 63.4 66.77 70.12 71.13 64.5 65.1 69.8
02/07/2021 17:31:10 55.91 56.38 56.98 55.7 55.5 63.4 67.7 68.36 71.13 64.5 65.1 69.8
02/07/2021 17:31:11 56.04 56.59 56.98 55.7 55.5 63.4 65.95 68.1 71.13 64.5 65.1 69.8
02/07/2021 17:31:12 55.07 56.25 56.98 55.7 55.5 63.4 65.24 66.88 71.13 64.5 65 69.8
02/07/2021 17:31:13 55.27 55.55 56.98 55.7 55.5 63.4 64.36 65.79 71.13 64.5 65 69.8
02/07/2021 17:31:14 55.34 55.61 56.98 55.7 55.5 63.4 64.32 65.04 71.13 64.6 65 69.8
02/07/2021 17:31:15 56.15 56.14 56.98 55.7 55.5 63.4 65.68 65.62 71.13 64.6 65 69.8
02/07/2021 17:31:16 55.99 56.24 56.82 55.7 55.5 63.4 66.13 65.93 71.13 64.6 65 69.8
02/07/2021 17:31:17 51.89 56.05 56.77 55.7 55.5 63.4 61.18 65.94 71.13 64.6 65 69.8
02/07/2021 17:31:18 51.93 53.73 56.77 55.7 55.5 63.4 62.74 63.36 71.13 64.6 65 69.8
02/07/2021 17:31:19 53.44 53.56 56.77 55.7 55.5 63.4 64.46 64.32 71.13 64.6 65 69.8
02/07/2021 17:31:20 55.67 54.91 56.77 55.7 55.5 63.4 65.13 64.73 71.13 64.6 65 69.8
02/07/2021 17:31:21 56.1 56.16 56.77 55.7 55.5 63.4 67.01 66.96 71.13 64.6 65 69.8
02/07/2021 17:31:22 56.34 56.24 56.77 55.7 55.5 63.4 66.37 66.71 71.13 64.6 65 69.8
02/07/2021 17:31:23 56.59 56.71 56.77 55.7 55.5 63.4 66.16 66.93 71.13 64.6 65 69.8
02/07/2021 17:31:24 56.32 56.43 56.77 55.7 55.5 63.4 65.47 66.2 71.13 64.6 65 69.8
02/07/2021 17:31:25 55.77 56.4 56.71 55.7 55.5 63.4 65.36 65.97 71.13 64.6 65 69.8
02/07/2021 17:31:26 55.71 56.05 56.71 55.7 55.5 63.4 65.72 65.9 71.13 64.6 65 69.8
02/07/2021 17:31:27 55.36 55.95 56.71 55.7 55.5 63.4 66.02 65.99 71.13 64.6 65 69.8
02/07/2021 17:31:28 55.45 55.86 56.71 55.7 55.5 63.4 64.75 65.95 71.13 64.6 65 69.8
02/07/2021 17:31:29 55.45 55.79 56.71 55.7 55.5 63.4 63.96 65.12 71.13 64.6 65 69.8
02/07/2021 17:31:30 56.02 55.94 56.71 55.7 55.5 63.4 64.86 65.02 71.13 64.6 65 69.8
02/07/2021 17:31:31 55.96 56.33 56.71 55.7 55.5 63.4 66.01 66.09 71.13 64.6 65 69.8
02/07/2021 17:31:32 55.88 56.21 56.71 55.7 55.5 63.4 65.25 65.95 71.13 64.7 65 69.8
02/07/2021 17:31:33 55.37 56.26 56.71 55.7 55.5 63.4 64.13 65.52 71.13 64.7 65 69.8
02/07/2021 17:31:34 57.08 56.6 56.71 55.7 55.5 63.4 65.4 65.19 71.13 64.7 65 69.8
02/07/2021 17:31:35 54.15 56.46 56.71 55.7 55.5 63.4 64.13 65.29 71.13 64.7 65 69.8
02/07/2021 17:31:36 57.48 56.75 56.75 55.7 55.5 63.4 66.77 66.34 71.13 64.7 64.9 69.8
02/07/2021 17:31:37 56.43 56.72 56.75 55.7 55.5 63.4 66.07 66.2 71.13 64.7 64.9 69.8
02/07/2021 17:31:38 55.49 56.87 56.87 55.7 55.5 63.4 65.56 66.19 70.12 64.7 64.9 69.8
02/07/2021 17:31:39 55.7 56.19 56.87 55.7 55.5 63.4 65.62 66.16 68.36 64.7 64.9 69.8
02/07/2021 17:31:40 55.85 56.08 56.87 55.7 55.5 63.4 66.41 66.42 68.1 64.7 64.9 69.8
02/07/2021 17:31:41 55.4 55.78 56.87 55.7 55.5 63.4 64.72 65.96 66.96 64.7 64.9 69.8
02/07/2021 17:31:42 56.24 56.24 56.87 55.7 55.5 63.4 66.86 66.76 66.96 64.7 64.9 69.8
02/07/2021 17:31:43 55.6 56.23 56.87 55.7 55.5 63.4 65.65 66.64 66.96 64.7 64.9 69.8
02/07/2021 17:31:44 55.53 55.85 56.87 55.7 55.5 63.4 65.24 65.88 66.96 64.7 64.9 69.8
02/07/2021 17:31:45 56.07 56.03 56.87 55.7 55.5 63.4 66.95 66.8 66.96 64.8 64.9 69.8
02/07/2021 17:31:46 56.36 56.55 56.87 55.7 55.5 63.4 67.95 68.04 68.04 64.8 64.9 69.8
02/07/2021 17:31:47 56.44 56.53 56.87 55.8 55.5 63.4 66.19 67.23 68.04 64.8 64.9 69.8
02/07/2021 17:31:48 54.54 56.29 56.87 55.7 55.5 63.4 64.26 66.54 68.04 64.8 64.9 69.8
02/07/2021 17:31:49 55.1 55.3 56.87 55.8 55.5 63.4 65.64 65.56 68.04 64.8 64.9 69.8
02/07/2021 17:31:50 55.97 55.9 56.87 55.7 55.4 63.4 64.79 65.47 68.04 64.8 64.8 69.8
02/07/2021 17:31:51 56.13 56.24 56.87 55.7 55.4 63.4 65.16 65.27 68.04 64.8 64.8 69.8
02/07/2021 17:31:52 54.61 55.96 56.87 55.7 55.4 63.4 65.75 65.66 68.04 64.8 64.8 69.8
02/07/2021 17:31:53 55.64 55.77 56.87 55.7 55.4 63.4 66.47 66.46 68.04 64.8 64.8 69.8
02/07/2021 17:31:54 55.55 55.98 56.87 55.8 55.4 63.4 67.04 67.38 68.04 64.9 64.8 69.8
02/07/2021 17:31:55 56.56 56.26 56.87 55.8 55.4 63.4 66.51 66.74 68.04 64.9 64.8 69.8
02/07/2021 17:31:56 55.54 56.38 56.87 55.8 55.4 63.4 65.59 66.78 68.04 64.9 64.8 69.8
02/07/2021 17:31:57 54.74 55.79 56.87 55.8 55.4 63.4 63.77 65.95 68.04 64.9 64.8 69.8
02/07/2021 17:31:58 56.11 56.04 56.87 55.8 55.4 63.4 65.55 65.57 68.04 64.9 64.8 69.8
02/07/2021 17:31:59 56.64 56.55 56.87 55.8 55.4 63.4 67.2 66.8 68.04 64.9 64.8 69.8
02/07/2021 17:32:00 55.74 56.54 56.87 55.8 55.4 63.4 65.4 66.68 68.04 64.9 64.8 69.8
02/07/2021 17:32:01 55.25 55.98 56.87 55.8 55.4 63.4 65.56 66.02 68.04 64.9 64.8 69.8
02/07/2021 17:32:02 56.27 56.3 56.87 55.8 55.4 63.4 66.86 66.77 68.04 64.9 64.8 69.8
02/07/2021 17:32:03 55.9 56.36 56.87 55.8 55.4 63.4 66.15 66.88 68.04 64.9 64.6 69.8
02/07/2021 17:32:04 55.44 56.64 56.87 55.8 55.3 63.4 66.11 67.22 68.04 64.9 64.4 69.8
02/07/2021 17:32:05 55.48 55.7 56.87 55.8 55.3 63.4 62.84 65.93 68.04 64.9 64.4 69.8
02/07/2021 17:32:06 55.66 55.94 56.87 55.8 55.3 63.4 64.22 64.54 68.04 64.9 64.4 69.8
02/07/2021 17:32:07 54.29 55.57 56.87 55.8 55.3 63.4 63.87 64.33 68.04 64.9 64.4 69.8
02/07/2021 17:32:08 54.1 54.87 56.64 55.8 55.3 63.4 64.23 64.31 68.04 64.9 64.4 69.8
02/07/2021 17:32:09 56.24 55.74 56.64 55.8 55.3 63.4 64.98 64.79 68.04 64.9 64.4 69.8
02/07/2021 17:32:10 56 55.96 56.64 55.8 55.3 63.4 65.84 65.67 68.04 64.9 64.4 69.8
02/07/2021 17:32:11 56.27 56.46 56.64 55.8 55.3 63.4 66.26 66.39 68.04 64.9 64.4 69.8
02/07/2021 17:32:12 56.03 56.22 56.64 55.8 55.3 63.4 64.78 66.06 68.04 64.9 64.4 69.8
02/07/2021 17:32:13 54.48 56.13 56.64 55.8 55.3 63.4 64.85 65.42 68.04 64.9 64.4 69.8
02/07/2021 17:32:14 55.83 56.01 56.64 55.8 55.3 63.4 65.45 65.79 68.04 64.9 64.4 69.8
02/07/2021 17:32:15 55.77 56.09 56.64 55.8 55.3 63.4 66.09 65.97 68.04 64.9 64.4 69.8
02/07/2021 17:32:16 55.57 55.79 56.64 55.8 55.3 63.4 67.37 66.92 67.38 64.9 64.4 69.8
02/07/2021 17:32:17 55.56 56.1 56.64 55.8 55.3 63.4 70.11 69.47 69.47 64.9 64.4 69.8
02/07/2021 17:32:18 56.4 56.32 56.64 55.8 55.3 63.4 69.45 70.15 70.15 65 64.4 69.8
02/07/2021 17:32:19 54.71 56.27 56.64 55.8 55.3 63.4 65.76 69.18 70.15 65 64.4 69.8
02/07/2021 17:32:20 55.35 55.62 56.64 55.8 55.3 63.4 66.85 67.46 70.15 65 64.4 69.8
02/07/2021 17:32:21 55.63 55.98 56.64 55.8 55.3 63.4 66 67.38 70.15 65 64.4 69.8
02/07/2021 17:32:22 55.92 56.12 56.64 55.8 55.3 63.4 64.68 66.53 70.15 65 64.4 69.8
02/07/2021 17:32:23 54.63 56.02 56.64 55.7 55.3 63.4 62.99 65.6 70.15 65 64.4 69.8
02/07/2021 17:32:24 56.1 55.84 56.64 55.7 55.3 63.4 67.69 66.58 70.15 65 64.4 69.8
02/07/2021 17:32:25 55.85 56.05 56.64 55.7 55.3 63.4 65.38 66.38 70.15 65 64.4 69.8
02/07/2021 17:32:26 55.39 56.14 56.64 55.8 55.3 63.4 64.21 65.88 70.15 65 64.4 69.8
02/07/2021 17:32:27 56.21 56.13 56.64 55.8 55.3 63.4 66.54 66.26 70.15 65 64.4 69.8
02/07/2021 17:32:28 55.65 56.26 56.64 55.8 55.3 63.4 65.76 66.23 70.15 65 64.4 69.8
02/07/2021 17:32:29 56 56.16 56.64 55.8 55.3 63.4 66.59 66.53 70.15 65 64.4 69.8
02/07/2021 17:32:30 53.78 55.98 56.64 55.8 55.3 63.4 63.4 66.43 70.15 65 64.4 69.8
02/07/2021 17:32:31 56.21 55.98 56.64 55.8 55.3 63.4 65.17 65.47 70.15 65 64.4 69.8
02/07/2021 17:32:32 56.2 56.01 56.64 55.8 55.3 63.4 66.9 66.35 70.15 65 64.4 69.8
02/07/2021 17:32:33 56.64 56.54 56.64 55.8 55.3 63.4 65.39 66.37 70.15 65 64.4 69.8
02/07/2021 17:32:34 55.89 56.49 56.54 55.8 55.3 63.4 65.51 66.07 70.15 65 64.4 69.8
02/07/2021 17:32:35 55.61 56.44 56.54 55.8 55.3 63.4 65.35 65.9 70.15 65 64.4 69.8
02/07/2021 17:32:36 54.09 55.72 56.54 55.8 55.3 63.4 65.31 65.78 70.15 65 64.4 69.8
02/07/2021 17:32:37 55.56 55.51 56.54 55.8 55.3 63.4 66.11 66.19 70.15 65.1 64.4 69.8
02/07/2021 17:32:38 55.27 55.69 56.54 55.8 55.3 63.4 66.45 66.76 70.15 65.1 64.4 69.8
02/07/2021 17:32:39 56.52 56.49 56.54 55.8 55.3 63.4 64.35 66.34 70.15 65.1 64.4 69.8
02/07/2021 17:32:40 56.48 56.51 56.54 55.8 55.3 63.4 65.74 65.93 70.15 65.1 64.3 69.8
02/07/2021 17:32:41 53.96 56.48 56.54 55.8 55.3 63.4 64.15 65.83 70.15 65.1 64.3 69.8
02/07/2021 17:32:42 55.69 55.6 56.54 55.8 55.3 63.4 65.61 65.55 70.15 65.1 64.3 69.8
02/07/2021 17:32:43 56.38 56.61 56.61 55.8 55.3 63.4 64.32 65.49 70.15 65.1 64.3 69.8
02/07/2021 17:32:44 55.4 56.28 56.61 55.8 55.3 63.4 65.81 65.73 70.15 65.1 64.3 69.8
02/07/2021 17:32:45 55.27 55.98 56.61 55.8 55.3 63.4 63.9 65.69 70.15 65.1 64.3 69.8
02/07/2021 17:32:46 55.83 56.13 56.61 55.8 55.3 63.4 64.61 65.13 70.15 65.1 64.3 69.8
02/07/2021 17:32:47 55.41 55.91 56.61 55.8 55.3 63.4 63.83 65 70.15 65.1 64.3 69.8
02/07/2021 17:32:48 55.1 55.81 56.61 55.8 55.3 63.4 65.58 65.15 69.18 65.1 64.3 69.8
02/07/2021 17:32:49 55.98 56.05 56.61 55.8 55.3 63.4 62.38 64.99 67.46 65 64.3 69.8
02/07/2021 17:32:50 56.76 56.67 56.67 55.8 55.3 63.4 62.3 63.63 67.38 65 64.3 69.8
02/07/2021 17:32:51 56.86 57.15 57.15 55.8 55.3 63.4 62.12 62.88 66.76 65 64.3 69.8
02/07/2021 17:32:52 55.25 56.76 57.15 55.8 55.3 63.4 61.33 62.49 66.76 65 64.3 69.8
02/07/2021 17:32:53 56.23 56.28 57.15 55.8 55.3 63.4 62.55 62.36 66.76 65 64.3 69.8
02/07/2021 17:32:54 53.9 56.21 57.15 55.8 55.3 63.4 61.22 62.34 66.76 65 64.3 69.8
02/07/2021 17:32:55 55.59 55.77 57.15 55.8 55.3 63.4 63.05 62.77 66.76 65 64.3 69.8
02/07/2021 17:32:56 56.03 55.82 57.15 55.8 55.3 63.4 62.13 62.95 66.76 64.9 64.3 69.8
02/07/2021 17:32:57 55.99 56.17 57.15 55.8 55.3 63.4 62.59 62.71 66.76 64.9 64.3 69.8
02/07/2021 17:32:58 56.17 56.31 57.15 55.8 55.3 63.4 62.43 62.73 66.76 64.9 64.3 69.8
02/07/2021 17:32:59 56.28 56.38 57.15 55.8 55.4 63.4 61.88 62.69 66.76 64.9 64.3 69.8
02/07/2021 17:33:00 56.27 56.48 57.15 55.8 55.4 63.4 62.75 62.89 66.76 64.9 64.3 69.8
02/07/2021 17:33:01 56.28 56.76 57.15 55.8 55.4 63.4 62.11 62.67 66.76 64.9 64.3 69.8
02/07/2021 17:33:02 55.36 56.57 57.15 55.8 55.4 63.4 62.52 62.81 66.76 64.9 64.3 69.8
02/07/2021 17:33:03 55.44 56.01 57.15 55.8 55.4 63.4 64 63.92 66.76 64.9 64.3 69.8
02/07/2021 17:33:04 55.85 56.1 57.15 55.8 55.4 63.4 63.79 64.06 66.76 64.9 64.3 69.8
02/07/2021 17:33:05 56.03 56.34 57.15 55.8 55.4 63.4 63.5 64.26 66.76 64.9 64.4 69.8
02/07/2021 17:33:06 57.12 57.01 57.15 55.8 55.4 63.4 62.37 63.72 66.76 64.8 64.4 69.8
02/07/2021 17:33:07 55.46 57.14 57.15 55.8 55.4 63.4 61.45 63.15 66.76 64.8 64.4 69.8
02/07/2021 17:33:08 56.32 56.51 57.15 55.8 55.4 63.4 64.29 63.82 66.34 64.8 64.4 69.8
02/07/2021 17:33:09 55.45 56.37 57.15 55.8 55.4 63.4 66.62 65.92 65.93 64.9 64.4 69.8
02/07/2021 17:33:10 56.78 56.65 57.15 55.8 55.4 63.4 68.53 68.19 68.19 64.9 64.4 69.8
02/07/2021 17:33:11 56.04 56.45 57.15 55.8 55.4 63.4 64.79 67.36 68.19 64.9 64.4 69.8
02/07/2021 17:33:12 56.16 56.67 57.15 55.8 55.4 63.4 65.23 66.27 68.19 64.9 64.4 69.8
02/07/2021 17:33:13 56.52 56.72 57.15 55.8 55.4 63.4 65.8 66.04 68.19 64.9 64.4 69.8
02/07/2021 17:33:14 55.65 56.31 57.15 55.8 55.4 63.4 65.43 65.98 68.19 64.9 64.4 69.8
02/07/2021 17:33:15 55.3 56.1 57.15 55.8 55.4 63.4 66.19 66.42 68.19 64.9 64.4 69.8
02/07/2021 17:33:16 54.23 55.55 57.15 55.8 55.4 63.4 64.1 65.94 68.19 64.9 64.4 69.8
02/07/2021 17:33:17 55.94 55.62 57.15 55.8 55.4 63.4 66.5 66.1 68.19 64.9 64.4 69.8
02/07/2021 17:33:18 56.11 56.06 57.15 55.8 55.4 63.4 66.43 66.55 68.19 64.9 64.4 69.8
02/07/2021 17:33:19 54.77 56.16 57.15 55.8 55.4 63.4 63.37 66.49 68.19 64.9 64.4 69.8
02/07/2021 17:33:20 57.11 56.46 57.15 55.8 55.4 63.4 65.85 65.68 68.19 64.9 64.4 69.8
02/07/2021 17:33:21 56.92 57.1 57.14 55.8 55.4 63.4 66.64 66.51 68.19 65 64.4 69.8
02/07/2021 17:33:22 55.55 56.73 57.14 55.8 55.4 63.4 64.13 66.36 68.19 64.9 64.4 69.8
02/07/2021 17:33:23 54.67 56.07 57.14 55.8 55.4 63.4 65.31 65.6 68.19 65 64.4 69.8
02/07/2021 17:33:24 56.18 56.13 57.14 55.8 55.4 63.4 66.27 66.06 68.19 65 64.4 69.8
02/07/2021 17:33:25 54.62 56.05 57.14 55.8 55.4 63.4 63.4 66.16 68.19 65 64.4 69.8
02/07/2021 17:33:26 57.12 56.65 57.14 55.8 55.4 63.4 65.89 65.67 68.19 65 64.4 69.8
02/07/2021 17:33:27 55.54 56.42 57.14 55.8 55.4 63.4 64.5 65.3 68.19 65 64.4 69.8
02/07/2021 17:33:28 55.3 55.94 57.14 55.8 55.4 63.4 65.64 65.83 68.19 65 64.4 69.8
02/07/2021 17:33:29 56.54 56.21 57.14 55.8 55.4 63.4 66.49 66.27 68.19 65 64.4 69.8
02/07/2021 17:33:30 54.97 56.1 57.14 55.8 55.4 63.4 65.79 66.36 68.19 65 64.4 69.8
02/07/2021 17:33:31 56.26 56.33 57.14 55.8 55.4 63.4 65.42 66.27 68.19 65 64.4 69.8
02/07/2021 17:33:32 56.3 56.31 57.14 55.8 55.4 63.4 66.95 67.18 68.19 65 64.4 69.8
02/07/2021 17:33:33 55.18 56.31 57.14 55.8 55.4 63.4 64.03 66.61 68.19 65 64.4 69.8
02/07/2021 17:33:34 55.56 55.93 57.14 55.8 55.4 63.4 64.84 64.99 68.19 65 64.4 69.8
02/07/2021 17:33:35 55.89 56.44 57.14 55.8 55.4 63.4 65.77 66.19 68.19 65 64.4 69.8
02/07/2021 17:33:36 55.09 55.49 57.14 55.8 55.4 63.4 65.53 65.64 68.19 65 64.4 69.8
02/07/2021 17:33:37 56.13 56.34 57.1 55.8 55.4 63.4 65.82 66.13 68.19 65 64.4 69.8
02/07/2021 17:33:38 55.83 56.08 57.1 55.8 55.4 63.4 63.5 65.42 68.19 65 64.4 69.8
02/07/2021 17:33:39 56.04 56.12 57.1 55.8 55.4 63.4 65.43 65.24 68.19 65 64.4 69.8
02/07/2021 17:33:40 55.48 56.09 57.1 55.8 55.4 63.4 65.62 66.39 67.36 65.1 64.4 69.8
02/07/2021 17:33:41 55.74 55.82 57.1 55.8 55.4 63.4 64.77 65.46 67.18 65.1 64.4 69.8
02/07/2021 17:33:42 53.1 55.81 57.1 55.8 55.4 63.4 61.1 64.99 67.18 65.1 64.4 69.8
02/07/2021 17:33:43 54.73 54.65 57.1 55.8 55.4 63.4 62.09 63.04 67.18 65.1 64.4 69.8
02/07/2021 17:33:44 55.73 55.59 57.1 55.8 55.4 63.4 62.79 63.07 67.18 65.1 64.4 69.8
02/07/2021 17:33:45 56.01 56.09 57.1 55.8 55.4 63.4 62.55 62.84 67.18 65 64.4 69.8
02/07/2021 17:33:46 54.05 55.84 57.1 55.8 55.4 63.4 62.03 62.77 67.18 65 64.4 69.8
02/07/2021 17:33:47 55.35 55.28 57.1 55.8 55.4 63.4 62.1 62.33 67.18 65 64.4 69.8
02/07/2021 17:33:48 55.13 55.46 57.1 55.8 55.4 63.4 63.7 63.18 67.18 65 64.4 69.8
02/07/2021 17:33:49 54.99 55.31 57.1 55.8 55.4 63.4 62.17 63.21 67.18 65 64.4 69.8
02/07/2021 17:33:50 55.81 55.71 57.1 55.8 55.4 63.4 62.8 62.87 67.18 65 64.4 69.8
02/07/2021 17:33:51 54.35 55.62 56.73 55.8 55.4 63.4 62.71 63.09 67.18 65 64.4 69.8
02/07/2021 17:33:52 55.51 55.55 56.65 55.8 55.4 63.4 63.32 63.51 67.18 65 64.4 69.8
02/07/2021 17:33:53 55.01 55.52 56.65 55.8 55.4 63.4 59.88 63.17 67.18 65 64.4 69.8
02/07/2021 17:33:54 55.3 55.59 56.65 55.7 55.4 63.4 62.66 62.62 67.18 65 64.4 69.8
02/07/2021 17:33:55 54.79 55.87 56.65 55.7 55.4 63.4 60.89 62.65 67.18 64.9 64.4 69.8
02/07/2021 17:33:56 54.68 55.16 56.44 55.7 55.4 63.4 62 62.1 67.18 64.9 64.4 69.8
02/07/2021 17:33:57 57.03 56.48 56.48 55.7 55.4 63.4 65.13 64.2 67.18 64.9 64.4 69.8
02/07/2021 17:33:58 54.66 55.97 56.48 55.7 55.4 63.4 62.94 64.33 67.18 64.9 64.4 69.8
02/07/2021 17:33:59 56.3 56.13 56.48 55.7 55.4 63.4 64.83 64.42 67.18 64.9 64.4 69.8
02/07/2021 17:34:00 54.45 56.01 56.48 55.7 55.4 63.4 64.92 64.89 67.18 64.9 64.4 69.8
02/07/2021 17:34:01 55.95 55.98 56.48 55.7 55.4 63.4 63.47 64.73 67.18 64.9 64.4 69.8
02/07/2021 17:34:02 55.33 55.87 56.48 55.7 55.4 63.4 62.84 63.92 66.61 64.9 64.4 69.8
02/07/2021 17:34:03 55.34 55.81 56.48 55.7 55.4 63.4 66.28 65.81 66.39 64.9 64.4 69.8
02/07/2021 17:34:04 55.86 56.18 56.48 55.7 55.4 63.4 67.42 67.56 67.56 64.9 64.4 69.8
02/07/2021 17:34:05 57.17 56.84 56.84 55.7 55.4 63.4 66.76 66.97 67.56 64.9 64.4 69.8
02/07/2021 17:34:06 55.21 56.49 56.84 55.7 55.4 63.4 65.58 66.57 67.56 64.9 64.4 69.8
02/07/2021 17:34:07 54.74 55.72 56.84 55.7 55.4 63.4 64.2 66.17 67.56 64.9 64.4 69.8
02/07/2021 17:34:08 56.11 55.88 56.84 55.7 55.4 63.4 65.08 65.02 67.56 64.9 64.4 69.8
02/07/2021 17:34:09 55.73 55.84 56.84 55.7 55.4 63.4 65.89 65.74 67.56 64.9 64.4 69.8
02/07/2021 17:34:10 55.43 55.85 56.84 55.7 55.4 63.4 65.27 65.57 67.56 64.9 64.4 69.8
02/07/2021 17:34:11 56.34 56.35 56.84 55.7 55.4 63.4 65.52 65.99 67.56 64.9 64.4 69.8
02/07/2021 17:34:12 54.93 56.52 56.84 55.7 55.4 63.4 64.77 65.53 67.56 64.9 64.4 69.8
02/07/2021 17:34:13 55.28 55.7 56.84 55.7 55.4 63.4 65.56 65.77 67.56 64.9 64.4 69.8
02/07/2021 17:34:14 54.95 55.4 56.84 55.7 55.4 63.4 64.55 65.81 67.56 64.9 64.4 69.8
02/07/2021 17:34:15 63.17 61.64 61.64 55.8 55.4 63.4 66.43 65.98 67.56 64.9 64.4 69.8
02/07/2021 17:34:16 60.92 62.96 62.96 55.8 55.4 63.4 65.19 66.66 67.56 64.9 64.4 69.8
02/07/2021 17:34:17 55.06 60.51 62.96 55.8 55.4 63.4 62.39 65.08 67.56 64.9 64.4 69.8
02/07/2021 17:34:18 53.86 57.89 62.96 55.8 55.4 63.4 63.4 64 67.56 64.9 64.4 69.8
02/07/2021 17:34:19 56.32 56.28 62.96 55.8 55.4 63.4 64.18 64.15 67.56 64.9 64.4 69.8
02/07/2021 17:34:20 55.22 56.67 62.96 55.8 55.4 63.4 64.17 65.05 67.56 64.9 64.4 69.8
02/07/2021 17:34:21 55.64 56.27 62.96 55.8 55.4 63.4 61.59 63.58 67.56 64.9 64.4 69.8
02/07/2021 17:34:22 55.49 56.34 62.96 55.8 55.4 63.4 62.49 62.84 67.56 64.9 64.4 69.8
02/07/2021 17:34:23 56.32 56.52 62.96 55.8 55.4 63.4 64.25 64.06 67.56 65 64.4 69.8
02/07/2021 17:34:24 55.18 55.68 62.96 55.8 55.4 63.4 64.78 64.71 67.56 65 64.4 69.8
02/07/2021 17:34:25 55.77 55.95 62.96 55.8 55.4 63.4 62.71 64.65 67.56 65 64.4 69.8
02/07/2021 17:34:26 55.27 55.95 62.96 55.8 55.4 63.4 64.8 64.49 67.56 65 64.4 69.8
02/07/2021 17:34:27 55.19 56.08 62.96 55.8 55.4 63.4 63.68 64.94 67.56 65 64.4 69.8
02/07/2021 17:34:28 55.42 55.66 62.96 55.8 55.4 63.4 63.38 63.88 67.56 65 64.4 69.8
02/07/2021 17:34:29 55.23 55.73 62.96 55.8 55.4 63.4 62.5 63.52 67.56 65 64.4 69.8
02/07/2021 17:34:30 54.55 55.29 62.96 55.8 55.4 63.4 63.21 63.76 67.56 64.9 64.4 69.8
02/07/2021 17:34:31 54.86 55.17 62.96 55.8 55.4 63.4 60.06 62.83 67.56 64.9 64.4 69.8
02/07/2021 17:34:32 53.75 54.81 62.96 55.8 55.4 63.4 59.78 61.31 67.56 64.9 64.4 69.8
02/07/2021 17:34:33 54.47 54.65 62.96 55.8 55.4 63.4 60.51 60.58 67.56 64.9 64.4 69.8
02/07/2021 17:34:34 54.76 54.94 62.96 55.8 55.4 63.4 60.73 61.07 66.97 64.9 64.4 69.8
02/07/2021 17:34:35 53.8 54.78 62.96 55.8 55.4 63.4 60.03 60.51 66.66 64.9 64.4 69.8
02/07/2021 17:34:36 53.8 54.86 62.96 55.8 55.4 63.4 59.44 60.47 66.66 64.9 64.4 69.8
02/07/2021 17:34:37 54.98 54.87 62.96 55.8 55.4 63.4 66.74 65.69 66.66 64.9 64.4 69.8
02/07/2021 17:34:38 56.99 56.36 62.96 55.8 55.4 63.4 68.2 67.92 67.92 64.9 64.4 69.8
02/07/2021 17:34:39 55.14 56.36 62.96 55.8 55.4 63.4 63.82 66.85 67.92 64.9 64.4 69.8
02/07/2021 17:34:40 56.52 56.72 62.96 55.8 55.4 63.4 65.34 65.63 67.92 64.9 64.4 69.8
02/07/2021 17:34:41 56.01 56.33 62.96 55.8 55.4 63.4 65.52 65.86 67.92 64.9 64.4 69.8
02/07/2021 17:34:42 55.83 56.53 62.96 55.8 55.4 63.4 65.32 66.39 67.92 64.9 64.4 69.8
02/07/2021 17:34:43 55.22 55.85 62.96 55.8 55.4 63.4 64.36 65.2 67.92 64.9 64.4 69.8
02/07/2021 17:34:44 56.53 56.2 62.96 55.8 55.4 63.4 64.62 64.83 67.92 64.9 64.4 69.8
02/07/2021 17:34:45 56.15 56.62 62.96 55.8 55.4 63.4 64.51 64.84 67.92 64.9 64.4 69.8
02/07/2021 17:34:46 54.83 56.09 60.51 55.8 55.4 63.4 65.3 65.61 67.92 64.9 64.4 69.8
02/07/2021 17:34:47 55.5 55.87 57.89 55.8 55.4 63.4 63.55 65.11 67.92 64.9 64.4 69.8
02/07/2021 17:34:48 60.56 60.25 60.25 55.9 55.4 63.4 64.9 64.9 67.92 64.9 64.4 69.8
02/07/2021 17:34:49 60.14 61.67 61.67 55.9 55.4 63.4 65.5 65.58 67.92 64.9 64.4 69.8
02/07/2021 17:34:50 55.57 59.64 61.67 55.9 55.4 63.4 66.06 66.49 67.92 64.9 64.4 69.8
02/07/2021 17:34:51 54.89 57.43 61.67 55.9 55.4 63.4 63.2 65.33 67.92 64.9 64.4 69.8
02/07/2021 17:34:52 54.78 56.05 61.67 55.9 55.4 63.4 63.8 64.33 67.92 64.9 64.4 69.8
02/07/2021 17:34:53 55.76 55.8 61.67 55.9 55.4 63.4 63.51 64.08 67.92 64.9 64.4 69.8
02/07/2021 17:34:54 55.63 56.15 61.67 55.9 55.4 63.4 66.59 66.43 67.92 65 64.4 69.8
02/07/2021 17:34:55 54.52 55.85 61.67 55.9 55.4 63.4 67.32 68.08 68.08 65 64.4 69.8
02/07/2021 17:34:56 54.52 55.05 61.67 55.9 55.4 63.4 63.28 66.42 68.08 65 64.4 69.8
02/07/2021 17:34:57 55.36 55.34 61.67 55.9 55.4 63.4 62.41 64.79 68.08 65 64.4 69.8
02/07/2021 17:34:58 54.81 55.37 61.67 55.9 55.4 63.4 63.78 64.07 68.08 65 64.4 69.8
02/07/2021 17:34:59 54.45 55.21 61.67 55.9 55.4 63.4 62.16 63.63 68.08 65 64.4 69.8
02/07/2021 17:35:00 54.95 55.32 61.67 55.9 55.4 63.4 62.12 63.04 68.08 65 64.4 69.8
02/07/2021 17:35:01 55.24 55.52 61.67 55.9 55.4 63.4 62.72 63.11 68.08 65 64.4 69.8
02/07/2021 17:35:02 55.72 55.85 61.67 55.8 55.4 63.4 62.58 62.96 68.08 65 64.4 69.8
02/07/2021 17:35:03 55.75 56.15 61.67 55.8 55.4 63.4 62.51 62.78 68.08 65 64.4 69.8
02/07/2021 17:35:04 55.36 55.95 61.67 55.8 55.4 63.4 62.95 63.02 68.08 65 64.4 69.8
02/07/2021 17:35:05 56.32 56.13 61.67 55.8 55.4 63.4 63.72 63.65 68.08 65 64.4 69.8
02/07/2021 17:35:06 55.53 55.96 61.67 55.8 55.4 63.4 63.01 63.47 68.08 65 64.4 69.8
02/07/2021 17:35:07 55.58 55.89 61.67 55.8 55.4 63.4 62.85 63.24 68.08 65 64.4 69.8
02/07/2021 17:35:08 55.24 55.92 61.67 55.8 55.4 63.4 62.43 62.95 68.08 65 64.4 69.8
02/07/2021 17:35:09 56.55 56.43 61.67 55.8 55.4 63.4 63.92 63.71 68.08 65 64.4 69.8
02/07/2021 17:35:10 56.07 56.25 61.67 55.9 55.4 63.4 63.27 63.67 68.08 65 64.4 69.8
02/07/2021 17:35:11 55.76 56.42 61.67 55.8 55.4 63.4 63.2 63.56 68.08 65 64.4 69.8
02/07/2021 17:35:12 54.57 55.84 61.67 55.8 55.4 63.4 63.7 64.03 68.08 65 64.4 69.8
02/07/2021 17:35:13 55.72 55.78 61.67 55.8 55.4 63.4 63.93 64.18 68.08 65 64.4 69.8
02/07/2021 17:35:14 55.63 55.73 61.67 55.8 55.4 63.4 63.64 63.86 68.08 65 64.4 69.8
02/07/2021 17:35:15 56.41 56.26 61.67 55.8 55.4 63.4 66.89 65.94 68.08 65 64.4 69.8
02/07/2021 17:35:16 55.27 56.33 61.67 55.8 55.4 63.4 65.07 66.54 68.08 65 64.4 69.8
02/07/2021 17:35:17 55.58 56.12 61.67 55.8 55.4 63.4 63.79 65.11 68.08 65 64.4 69.8
02/07/2021 17:35:18 56.11 56.06 61.67 55.8 55.4 63.4 64.08 64.64 68.08 65 64.4 69.8
02/07/2021 17:35:19 55.69 55.97 59.64 55.8 55.4 63.4 64.7 64.75 68.08 65 64.4 69.8
02/07/2021 17:35:20 56.24 56.14 57.43 55.8 55.4 63.4 64.46 64.59 68.08 65 64.4 69.8
02/07/2021 17:35:21 55.57 56.07 56.43 55.8 55.4 63.4 63.58 64.47 68.08 65 64.4 69.8
02/07/2021 17:35:22 55.38 55.9 56.43 55.8 55.4 63.4 63.01 64.05 68.08 65 64.4 69.8
02/07/2021 17:35:23 55.1 55.83 56.43 55.8 55.4 63.4 62.83 63.71 68.08 65 64.4 69.8
02/07/2021 17:35:24 54.44 55.54 56.43 55.8 55.4 63.4 62.2 63.2 68.08 65 64.4 69.8
02/07/2021 17:35:25 55.98 55.86 56.43 55.8 55.4 63.4 63.13 63.23 66.54 65 64.4 69.8
02/07/2021 17:35:26 56.13 56.19 56.43 55.8 55.4 63.4 62.96 63.34 66.54 65 64.4 69.8
02/07/2021 17:35:27 55.73 56.09 56.43 55.8 55.4 63.4 63.29 63.38 66.54 64.9 64.4 69.8
02/07/2021 17:35:28 55.19 56.02 56.43 55.8 55.4 63.4 62.57 63.13 66.54 64.9 64.4 69.8
02/07/2021 17:35:29 56.16 56.02 56.43 55.8 55.4 63.4 62.96 63.28 66.54 64.9 64.4 69.8
02/07/2021 17:35:30 55.25 56 56.43 55.8 55.4 63.4 63.52 63.63 66.54 64.9 64.4 69.8
02/07/2021 17:35:31 55.51 55.67 56.43 55.8 55.4 63.4 63.02 63.36 66.54 64.9 64.4 69.8
02/07/2021 17:35:32 55.27 55.85 56.43 55.8 55.4 63.4 62.98 63.43 66.54 64.9 64.4 69.8
02/07/2021 17:35:33 55.08 55.69 56.43 55.8 55.4 63.4 62.83 63.1 66.54 64.9 64.4 69.8
02/07/2021 17:35:34 55.91 55.75 56.43 55.8 55.4 63.4 63.52 63.51 66.54 64.9 64.4 69.8
02/07/2021 17:35:35 55.19 55.71 56.43 55.8 55.4 63.4 63.39 63.7 66.54 64.9 64.4 69.8
02/07/2021 17:35:36 57.04 56.64 56.64 55.8 55.4 63.4 67.44 66.39 66.54 64.9 64.4 69.8
02/07/2021 17:35:37 54.1 56.58 56.64 55.8 55.4 63.4 63.41 66.53 66.54 64.9 64.4 69.8
02/07/2021 17:35:38 56.51 56.07 56.64 55.8 55.4 63.4 64.1 64.82 66.54 64.9 64.4 69.8
02/07/2021 17:35:39 54.5 56.14 56.64 55.8 55.4 63.4 63.01 64.36 66.54 64.9 64.4 69.8
02/07/2021 17:35:40 55.45 55.48 56.64 55.8 55.4 63.4 64.23 64.15 66.54 64.9 64.4 69.8
02/07/2021 17:35:41 55.71 55.74 56.64 55.8 55.4 63.4 62.87 63.93 66.54 64.9 64.4 69.8
02/07/2021 17:35:42 55.29 55.81 56.64 55.8 55.4 63.4 63.22 63.55 66.54 64.9 64.4 69.8
02/07/2021 17:35:43 56.24 56 56.64 55.8 55.4 63.4 63.58 63.8 66.54 64.8 64.4 69.8
02/07/2021 17:35:44 55.34 55.83 56.64 55.8 55.4 63.4 63.21 63.57 66.54 64.8 64.4 69.8
02/07/2021 17:35:45 56.88 56.69 56.69 55.8 55.4 63.4 63.6 63.61 66.54 64.8 64.4 69.8
02/07/2021 17:35:46 55.25 56.66 56.69 55.8 55.4 63.4 63.74 63.89 66.53 64.8 64.4 69.8
02/07/2021 17:35:47 55.36 56.2 56.69 55.8 55.4 63.4 63.22 63.93 66.53 64.9 64.4 69.8
02/07/2021 17:35:48 55.77 55.95 56.69 55.8 55.4 63.4 62.85 63.62 66.53 64.9 64.4 69.8
02/07/2021 17:35:49 54.95 55.9 56.69 55.8 55.4 63.4 63.07 63.49 66.53 64.9 64.4 69.8
02/07/2021 17:35:50 55.3 55.47 56.69 55.8 55.4 63.4 63.78 63.77 66.53 64.9 64.4 69.8
02/07/2021 17:35:51 56.07 55.77 56.69 55.8 55.4 63.4 63.55 63.86 66.53 64.9 64.4 69.8
02/07/2021 17:35:52 55.44 55.83 56.69 55.8 55.4 63.4 64.57 64.73 66.53 64.9 64.4 69.8
02/07/2021 17:35:53 55.86 56.02 56.69 55.8 55.4 63.4 67.03 66.58 66.58 64.9 64.4 69.8
02/07/2021 17:35:54 61.8 61.22 61.22 55.8 55.5 63.4 65.18 65.92 66.58 64.9 64.4 69.8
02/07/2021 17:35:55 58.03 61.44 61.44 55.8 55.5 63.4 65.13 65.87 66.58 64.9 64.4 69.8
02/07/2021 17:35:56 55.73 59.25 61.44 55.8 55.5 63.4 65.37 65.87 66.58 64.9 64.4 69.8
02/07/2021 17:35:57 55.98 57.43 61.44 55.8 55.5 63.4 65.32 66.3 66.58 64.9 64.4 69.8
02/07/2021 17:35:58 55.09 56.49 61.44 55.8 55.5 63.4 64.13 65.25 66.58 64.9 64.4 69.8
02/07/2021 17:35:59 55.79 56.28 61.44 55.8 55.5 63.4 63.54 64.73 66.58 64.9 64.4 69.8
02/07/2021 17:36:00 56.71 56.64 61.44 55.8 55.5 63.4 63.45 64.27 66.58 64.9 64.4 69.8
02/07/2021 17:36:01 55.18 56.31 61.44 55.8 55.5 63.4 65.15 65.13 66.58 64.9 64.4 69.8
02/07/2021 17:36:02 55.71 55.92 61.44 55.8 55.5 63.4 63.3 64.73 66.58 64.9 64.4 69.8
02/07/2021 17:36:03 56.05 55.99 61.44 55.8 55.5 63.4 64.26 64.4 66.58 64.9 64.4 69.8
02/07/2021 17:36:04 55.49 56.25 61.44 55.8 55.5 63.4 64.3 64.58 66.58 64.9 64.4 69.8
02/07/2021 17:36:05 56.31 56.38 61.44 55.8 55.5 63.4 66.58 66.27 66.58 64.9 64.4 69.8
02/07/2021 17:36:06 54.33 55.82 61.44 55.8 55.5 63.4 63.18 65.52 66.58 64.9 64.4 69.8
02/07/2021 17:36:07 54.88 55.14 61.44 55.8 55.5 63.4 63.66 64.42 66.58 64.8 64.4 69.8
02/07/2021 17:36:08 55.54 55.49 61.44 55.8 55.5 63.4 63.62 64.21 66.58 64.8 64.4 69.8
02/07/2021 17:36:09 55.43 55.83 61.44 55.8 55.4 63.4 63.96 64.3 66.58 64.8 64.3 69.8
02/07/2021 17:36:10 55.74 56.07 61.44 55.8 55.4 63.4 63.53 64.76 66.58 64.8 64.3 69.8
02/07/2021 17:36:11 55.17 55.58 61.44 55.8 55.5 63.4 62.93 63.69 66.58 64.7 64.3 69.8
02/07/2021 17:36:12 55.27 55.74 61.44 55.8 55.5 63.4 62.4 63.54 66.58 64.7 64.3 69.8
02/07/2021 17:36:13 55.98 55.96 61.44 55.8 55.5 63.4 62.73 63.02 66.58 64.7 64.3 69.8
02/07/2021 17:36:14 55.38 56.11 61.44 55.8 55.5 63.4 62.64 63.08 66.58 64.7 64.3 69.8
02/07/2021 17:36:15 56.28 56.21 61.44 55.8 55.5 63.4 62.91 63.1 66.58 64.7 64.3 69.8
02/07/2021 17:36:16 55.98 57.02 61.44 55.8 55.5 63.4 63.55 63.8 66.58 64.7 64.3 69.8
02/07/2021 17:36:17 55.44 55.99 61.44 55.8 55.5 63.4 64.04 64.31 66.58 64.7 64.3 69.8
02/07/2021 17:36:18 56.18 56.28 61.44 55.8 55.5 63.4 65.96 65.66 66.58 64.7 64.3 69.8
02/07/2021 17:36:19 54.6 55.89 61.44 55.9 55.5 63.4 62.54 65.11 66.58 64.7 64.3 69.8
02/07/2021 17:36:20 55.44 55.57 61.44 55.9 55.5 63.4 63.14 63.92 66.58 64.7 64.3 69.8
02/07/2021 17:36:21 55.05 55.45 61.44 55.8 55.5 63.4 62.6 63.37 66.58 64.7 64.3 69.8
02/07/2021 17:36:22 54.98 55.36 61.44 55.8 55.5 63.4 62.83 63.16 66.58 64.7 64.3 69.8
02/07/2021 17:36:23 54.86 55.31 61.44 55.8 55.5 63.4 62.28 63.11 66.3 64.7 64.3 69.8
02/07/2021 17:36:24 55.78 55.63 61.44 55.8 55.5 63.4 63.03 63.23 66.3 64.7 64.3 69.8
02/07/2021 17:36:25 54.55 55.74 59.25 55.8 55.5 63.4 62.75 63.36 66.3 64.7 64.3 69.8
02/07/2021 17:36:26 56.33 55.98 57.43 55.8 55.5 63.4 67.33 66.28 66.3 64.7 64.3 69.8
02/07/2021 17:36:27 54.58 55.96 57.02 55.8 55.5 63.4 63.97 66.43 66.43 64.7 64.3 69.8
02/07/2021 17:36:28 55.83 55.71 57.02 55.8 55.5 63.4 63.48 64.89 66.43 64.7 64.3 69.8
02/07/2021 17:36:29 54.45 55.73 57.02 55.8 55.5 63.4 62.88 64.15 66.43 64.7 64.3 69.8
02/07/2021 17:36:30 55.8 55.61 57.02 55.8 55.5 63.4 64.13 64.02 66.43 64.7 64.3 69.8
02/07/2021 17:36:31 55.62 55.69 57.02 55.8 55.4 63.4 63.27 63.75 66.43 64.6 64.3 69.8
02/07/2021 17:36:32 55.97 56 57.02 55.8 55.4 63.4 63.73 63.82 66.43 64.6 64.3 69.8
02/07/2021 17:36:33 55.56 55.89 57.02 55.8 55.4 63.4 63.46 63.78 66.43 64.6 64.3 69.8
02/07/2021 17:36:34 56.39 56.28 57.02 55.8 55.5 63.4 65.98 65.62 66.43 64.6 64.3 69.8
02/07/2021 17:36:35 56.25 56.7 57.02 55.8 55.5 63.4 65.9 66.58 66.58 64.7 64.3 69.8
02/07/2021 17:36:36 55.72 56.19 57.02 55.8 55.5 63.4 63.36 65.45 66.58 64.6 64.3 69.8
02/07/2021 17:36:37 55.86 56.02 57.02 55.8 55.5 63.4 64.43 64.57 66.58 64.6 64.3 69.8
02/07/2021 17:36:38 55.78 55.96 57.02 55.8 55.5 63.4 63.05 64.45 66.58 64.6 64.3 69.8
02/07/2021 17:36:39 55.79 55.98 57.02 55.8 55.5 63.4 63.53 63.89 66.58 64.6 64.3 69.8
02/07/2021 17:36:40 55.66 56.09 57.02 55.8 55.5 63.4 64.02 64.17 66.58 64.6 64.3 69.8
02/07/2021 17:36:41 55.88 56.01 57.02 55.8 55.4 63.4 64.09 64.19 66.58 64.6 64.3 69.8
02/07/2021 17:36:42 56.33 56.15 57.02 55.8 55.4 63.4 63.96 64.12 66.58 64.6 64.3 69.8
02/07/2021 17:36:43 55.52 56.3 57.02 55.8 55.4 63.4 63.4 64.03 66.58 64.6 64.3 69.8
02/07/2021 17:36:44 54.83 55.69 57.02 55.8 55.4 63.4 63.67 63.88 66.58 64.6 64.3 69.8
02/07/2021 17:36:45 56.58 56.17 57.02 55.8 55.5 63.4 65.33 65.02 66.58 64.6 64.3 69.8
02/07/2021 17:36:46 55.54 56.07 56.7 55.8 55.5 63.4 63.47 64.6 66.58 64.6 64.3 69.8
02/07/2021 17:36:47 55.19 56.02 56.7 55.8 55.5 63.4 63.65 64.21 66.58 64.5 64.3 69.8
02/07/2021 17:36:48 55.41 55.84 56.7 55.8 55.5 63.4 64.02 64.41 66.58 64.5 64.3 69.8
02/07/2021 17:36:49 56.68 56.26 56.7 55.8 55.5 63.4 64.78 64.7 66.58 64.5 64.3 69.8
02/07/2021 17:36:50 55.19 56.37 56.7 55.8 55.5 63.4 63.47 64.58 66.58 64.5 64.3 69.8
02/07/2021 17:36:51 56.22 56.2 56.7 55.8 55.5 63.4 67.86 66.89 66.89 64.6 64.3 69.8
02/07/2021 17:36:52 56.18 56.51 56.7 55.8 55.5 63.4 64.85 67.11 67.11 64.5 64.3 69.8
02/07/2021 17:36:53 56.22 56.68 56.7 55.8 55.5 63.4 64.02 65.56 67.11 64.5 64.3 69.8
02/07/2021 17:36:54 55.64 56.21 56.7 55.8 55.5 63.4 64.05 64.77 67.11 64.5 64.3 69.8
02/07/2021 17:36:55 56.22 56.41 56.7 55.8 55.5 63.4 66.75 66.27 67.11 64.5 64.3 69.8
02/07/2021 17:36:56 55.51 56.15 56.7 55.8 55.5 63.4 64.22 65.87 67.11 64.5 64.3 69.8
02/07/2021 17:36:57 56.15 56.34 56.7 55.8 55.5 63.4 64.35 65.17 67.11 64.5 64.3 69.8
02/07/2021 17:36:58 56.66 56.82 56.82 55.8 55.5 63.4 63.92 64.96 67.11 64.5 64.3 69.8
02/07/2021 17:36:59 54.91 56.67 56.82 55.8 55.5 63.4 63.82 64.57 67.11 64.5 64.3 69.8
02/07/2021 17:37:00 55.22 55.85 56.82 55.8 55.5 63.4 64.47 65.02 67.11 64.5 64.3 69.8
02/07/2021 17:37:01 56 55.87 56.82 55.8 55.5 63.4 63.64 64.27 67.11 64.5 64.3 69.8
02/07/2021 17:37:02 56.23 56.35 56.82 55.8 55.5 63.4 64.04 64.28 67.11 64.5 64.3 69.8
02/07/2021 17:37:03 56.55 56.47 56.82 55.8 55.5 63.4 66.82 66.12 67.11 64.5 64.3 69.8
02/07/2021 17:37:04 54.8 56.45 56.82 55.8 55.5 63.4 63.43 66.31 67.11 64.5 64.3 69.8
02/07/2021 17:37:05 54.36 55.46 56.82 55.8 55.5 63.4 63.37 64.63 67.11 64.5 64.3 69.8
02/07/2021 17:37:06 55.63 55.6 56.82 55.8 55.5 63.4 64.21 64.42 67.11 64.5 64.3 69.8
02/07/2021 17:37:07 55.86 55.89 56.82 55.8 55.5 63.4 63.8 64.01 67.11 64.5 64.3 69.8
02/07/2021 17:37:08 55.61 55.79 56.82 55.8 55.5 63.4 64.46 64.61 67.11 64.5 64.3 69.8
02/07/2021 17:37:09 54.69 55.82 56.82 55.8 55.5 63.4 63.23 64.27 67.11 64.5 64.3 69.8
02/07/2021 17:37:10 55.76 55.63 56.82 55.8 55.5 63.4 64.1 64.19 67.11 64.5 64.3 69.8
02/07/2021 17:37:11 55.15 55.61 56.82 55.8 55.5 63.4 62.59 64.18 67.11 64.5 64.3 69.8
02/07/2021 17:37:12 55.41 55.56 56.82 55.8 55.5 63.4 63.04 63.5 67.11 64.4 64.3 69.8
02/07/2021 17:37:13 55.54 55.71 56.82 55.8 55.5 63.4 62.73 63.47 67.11 64.4 64.3 69.8
02/07/2021 17:37:14 55.63 56 56.82 55.8 55.5 63.4 63.77 63.87 67.11 64.4 64.3 69.8
02/07/2021 17:37:15 55.46 55.94 56.82 55.8 55.5 63.4 62.62 63.58 67.11 64.4 64.3 69.8
02/07/2021 17:37:16 55.58 55.96 56.82 55.8 55.5 63.4 63.31 63.41 67.11 64.4 64.3 69.8
02/07/2021 17:37:17 55.56 55.96 56.82 55.8 55.5 63.4 63.45 63.74 67.11 64.4 64.3 69.8
02/07/2021 17:37:18 55.34 55.79 56.82 55.8 55.5 63.4 63.81 63.99 67.11 64.3 64.3 69.8
02/07/2021 17:37:19 54.92 55.64 56.82 55.8 55.5 63.4 64.23 64.11 67.11 64.3 64.3 69.8
02/07/2021 17:37:20 56.89 56.42 56.82 55.8 55.5 63.4 64.54 64.53 67.11 64.3 64.3 69.8
02/07/2021 17:37:21 55.9 56.53 56.82 55.8 55.5 63.4 64.74 64.79 67.11 64.3 64.3 69.8
02/07/2021 17:37:22 55.82 56.19 56.82 55.8 55.5 63.4 64.66 64.87 66.31 64.3 64.3 69.8
02/07/2021 17:37:23 56.27 56.28 56.82 55.8 55.5 63.4 64.33 64.87 66.31 64.3 64.3 69.8
02/07/2021 17:37:24 55.58 56.1 56.82 55.8 55.5 63.4 65.08 65.14 66.31 64.3 64.3 69.8
02/07/2021 17:37:25 55.51 55.95 56.82 55.8 55.5 63.4 63.33 65.11 66.31 64.3 64.3 69.8
02/07/2021 17:37:26 55.39 55.82 56.82 55.8 55.5 63.4 63.52 64.09 66.31 64.3 64.3 69.8
02/07/2021 17:37:27 55.75 56.03 56.82 55.8 55.5 63.4 64.07 64.22 66.31 64.3 64.3 69.8
02/07/2021 17:37:28 55.5 55.71 56.67 55.8 55.5 63.4 63.5 64.03 66.31 64.3 64.3 69.8
02/07/2021 17:37:29 55.38 56.02 56.53 55.8 55.5 63.4 63.58 63.93 66.31 64.3 64.3 69.8
02/07/2021 17:37:30 55.75 55.79 56.53 55.8 55.5 63.4 64.06 64.12 66.31 64.3 64.3 69.8
02/07/2021 17:37:31 55.87 55.99 56.53 55.8 55.5 63.4 63.96 64.4 66.31 64.3 64.3 69.8
02/07/2021 17:37:32 56.07 56.03 56.53 55.8 55.5 63.4 65.07 65.09 66.31 64.2 64.3 69.8
02/07/2021 17:37:33 55.55 55.96 56.53 55.8 55.5 63.4 66.92 66.6 66.6 64.3 64.3 69.8
02/07/2021 17:37:34 55.84 56.35 56.53 55.8 55.5 63.4 63.46 66.44 66.6 64.2 64.3 69.8
02/07/2021 17:37:35 56.47 56.63 56.63 55.8 55.5 63.4 64.37 64.95 66.6 64.2 64.3 69.8
02/07/2021 17:37:36 55.45 56.17 56.63 55.8 55.5 63.4 64.92 65.2 66.6 64.2 64.3 69.8
02/07/2021 17:37:37 56.25 56.46 56.63 55.8 55.5 63.4 65.92 66.36 66.6 64.2 64.3 69.8
02/07/2021 17:37:38 55 56.02 56.63 55.8 55.5 63.4 64.24 65.31 66.6 64.2 64.3 69.8
02/07/2021 17:37:39 56.23 56.26 56.63 55.8 55.5 63.4 64.77 65.08 66.6 64.2 64.3 69.8
02/07/2021 17:37:40 56.52 56.67 56.67 55.8 55.5 63.4 64.26 64.81 66.6 64.2 64.3 69.8
02/07/2021 17:37:41 55.47 56.39 56.67 55.8 55.5 63.4 65.6 65.67 66.6 64.2 64.3 69.8
02/07/2021 17:37:42 55.66 55.91 56.67 55.8 55.5 63.4 63.9 65.52 66.6 64.2 64.3 69.8
02/07/2021 17:37:43 55.57 55.91 56.67 55.8 55.5 63.4 64.49 64.81 66.6 64.2 64.3 69.8
02/07/2021 17:37:44 55.68 56.2 56.67 55.8 55.5 63.4 63.94 64.76 66.6 64.2 64.3 69.8
02/07/2021 17:37:45 56.53 56.34 56.67 55.8 55.5 63.4 66.96 66.45 66.6 64.2 64.3 69.8
02/07/2021 17:37:46 54.46 56.06 56.67 55.8 55.5 63.4 61.76 66.18 66.6 64.2 64.3 69.8
02/07/2021 17:37:47 54.82 55.32 56.67 55.8 55.5 63.4 63.51 64.43 66.6 64.2 64.3 69.8
02/07/2021 17:37:48 55.35 55.52 56.67 55.8 55.5 63.4 63.3 64.12 66.6 64.2 64.3 69.8
02/07/2021 17:37:49 55.68 55.97 56.67 55.8 55.5 63.4 63.57 63.88 66.6 64.2 64.3 69.8
02/07/2021 17:37:50 55.19 55.61 56.67 55.8 55.5 63.4 64.67 64.75 66.6 64.2 64.3 69.8
02/07/2021 17:37:51 53.87 55.06 56.67 55.8 55.5 63.4 62.09 63.83 66.6 64.2 64.3 69.8
02/07/2021 17:37:52 54.76 55.06 56.67 55.8 55.5 63.4 63.04 63.35 66.6 64.2 64.3 69.8
02/07/2021 17:37:53 55.33 55.33 56.67 55.8 55.5 63.4 63.08 63.36 66.6 64.2 64.3 69.8
02/07/2021 17:37:54 54.77 55.21 56.67 55.8 55.5 63.4 62.73 63.34 66.6 64.2 64.3 69.8
02/07/2021 17:37:55 53.83 54.77 56.67 55.8 55.5 63.4 63.05 63.27 66.6 64.2 64.3 69.8
02/07/2021 17:37:56 55.68 55.22 56.67 55.8 55.5 63.4 63.71 63.6 66.6 64.2 64.3 69.8
02/07/2021 17:37:57 55.28 55.37 56.67 55.8 55.5 63.4 62.5 63.52 66.6 64.2 64.3 69.8
02/07/2021 17:37:58 56.1 55.92 56.67 55.8 55.5 63.4 64.06 63.85 66.6 64.2 64.3 69.8
02/07/2021 17:37:59 52.93 55.69 56.67 55.8 55.5 63.4 62.27 63.86 66.6 64.2 64.3 69.8
02/07/2021 17:38:00 55.53 55.29 56.67 55.8 55.5 63.4 62.69 63.48 66.6 64.2 64.3 69.6
02/07/2021 17:38:01 54.71 55.04 56.67 55.8 55.5 63.4 63.21 63.26 66.6 64.2 64.3 69.6
02/07/2021 17:38:02 55.23 55.38 56.67 55.8 55.5 63.4 63.02 63.46 66.6 64.2 64.3 69.6
02/07/2021 17:38:03 53.29 55.1 56.67 55.8 55.5 63.4 62.27 63.05 66.45 64.2 64.3 69.6
02/07/2021 17:38:04 55.53 55.15 56.67 55.8 55.5 63.4 63.23 63.2 66.45 64.2 64.3 69.6
02/07/2021 17:38:05 55.57 55.47 56.67 55.8 55.5 63.4 62.54 63.17 66.45 64.2 64.3 69.6
02/07/2021 17:38:06 56.35 56.17 56.67 55.8 55.5 63.4 66.4 65.66 66.45 64.3 64.3 69.6
02/07/2021 17:38:07 54.73 56.31 56.67 55.8 55.5 63.4 65.18 66.4 66.45 64.3 64.3 69.6
02/07/2021 17:38:08 55.12 55.3 56.67 55.8 55.5 63.4 63.14 64.99 66.45 64.3 64.3 69.6
02/07/2021 17:38:09 53.2 55.18 56.67 55.8 55.5 63.4 61.62 64.02 66.45 64.2 64.3 69.6
02/07/2021 17:38:10 54.42 54.43 56.39 55.8 55.5 63.4 62.79 62.97 66.45 64.2 64.4 69.6
02/07/2021 17:38:11 54.11 54.45 56.34 55.8 55.5 63.4 62.82 62.99 66.45 64.2 64.4 69.6
02/07/2021 17:38:12 54.99 54.85 56.34 55.8 55.5 63.4 63.26 63.44 66.45 64.2 64.4 69.6
02/07/2021 17:38:13 54.25 55.14 56.34 55.7 55.5 63.4 63.61 63.79 66.45 64.2 64.4 69.6
02/07/2021 17:38:14 56.02 55.56 56.34 55.7 55.5 63.4 63.19 63.65 66.45 64.2 64.4 69.6
02/07/2021 17:38:15 55.64 55.75 56.31 55.8 55.5 63.4 63.56 63.54 66.4 64.2 64.4 69.6
02/07/2021 17:38:16 55.27 55.76 56.31 55.8 55.5 63.4 62.95 63.57 66.4 64.2 64.4 69.6
02/07/2021 17:38:17 55.29 55.68 56.31 55.8 55.5 63.4 63.05 63.69 66.4 64.2 64.4 69.6
02/07/2021 17:38:18 55.6 55.64 56.31 55.7 55.5 63.4 63.11 63.27 66.4 64.1 64.4 69.6
02/07/2021 17:38:19 55.1 55.59 56.31 55.8 55.5 63.4 63.31 63.46 66.4 64.1 64.4 69.6
02/07/2021 17:38:20 56.07 56.01 56.31 55.7 55.5 63.4 62.92 63.37 66.4 64.1 64.4 69.6
02/07/2021 17:38:21 55.27 55.6 56.31 55.7 55.5 63.4 63.12 63.35 66.4 64.1 64.4 69.6
02/07/2021 17:38:22 55.79 55.85 56.31 55.7 55.5 63.4 62.81 63.24 66.4 64.1 64.4 69.6
02/07/2021 17:38:23 55.08 55.88 56.31 55.7 55.5 63.4 62.31 63.24 66.4 64.1 64.4 69.6
02/07/2021 17:38:24 56.07 55.86 56.31 55.7 55.6 63.4 61.6 62.84 66.4 64.1 64.4 69.6
02/07/2021 17:38:25 55.87 56.28 56.31 55.7 55.6 63.4 63.24 63.08 66.4 64.1 64.4 69.6
02/07/2021 17:38:26 54.84 55.73 56.31 55.7 55.6 63.4 62.32 63.1 66.4 64.1 64.4 69.6
02/07/2021 17:38:27 55.01 55.18 56.31 55.7 55.6 63.4 62.66 62.82 66.4 64.1 64.4 69.6
02/07/2021 17:38:28 55.99 55.89 56.31 55.7 55.6 63.4 62.43 62.74 66.4 64.1 64.4 69.6
02/07/2021 17:38:29 56.56 56.31 56.31 55.7 55.6 63.4 64.07 63.66 66.4 64 64.4 69.6
02/07/2021 17:38:30 55.11 56.02 56.31 55.7 55.6 63.4 62.78 63.7 66.4 64 64.4 69.6
02/07/2021 17:38:31 55.91 55.88 56.31 55.7 55.6 63.4 63.14 63.24 66.4 64 64.4 69.6
02/07/2021 17:38:32 54.87 56.01 56.31 55.7 55.6 63.4 62.54 63.21 66.4 64 64.4 69.6
02/07/2021 17:38:33 55.19 55.48 56.31 55.7 55.6 63.4 63.17 63.38 66.4 64 64.4 69.6
02/07/2021 17:38:34 53.96 55.94 56.31 55.7 55.6 63.4 62.7 63.6 66.4 64 64.4 69.6
02/07/2021 17:38:35 51.53 54.37 56.31 55.7 55.6 63.4 62.31 63.17 66.4 64 64.4 69.6
02/07/2021 17:38:36 55.21 54.39 56.31 55.7 55.6 63.4 61.78 62.59 66.4 64 64.4 69.6
02/07/2021 17:38:37 56.05 55.68 56.31 55.7 55.6 63.4 62.16 62.62 64.99 64 64.4 69.6
02/07/2021 17:38:38 53.73 55.47 56.31 55.7 55.6 63.4 60.36 62.15 64.02 64 64.4 69.6
02/07/2021 17:38:39 55.1 55.29 56.31 55.7 55.6 63.4 61.42 61.55 63.79 63.9 64.4 69.6
02/07/2021 17:38:40 55.71 55.97 56.31 55.7 55.6 63.4 63.04 62.67 63.79 63.9 64.4 69.6
02/07/2021 17:38:41 55.39 55.5 56.31 55.7 55.6 63.4 64.59 64.29 64.29 63.9 64.4 69.6
02/07/2021 17:38:42 55.49 55.76 56.31 55.7 55.6 63.4 65.15 64.84 64.84 63.9 64.4 69.6
02/07/2021 17:38:43 55.43 55.73 56.31 55.7 55.6 63.4 66 66.29 66.29 64 64.4 69.6
02/07/2021 17:38:44 55.37 55.75 56.31 55.7 55.6 63.4 62.28 65.8 66.29 64 64.4 69.6
02/07/2021 17:38:45 55.88 55.83 56.31 55.7 55.6 63.4 62.89 63.99 66.29 64 64.4 69.6
02/07/2021 17:38:46 56.35 56.31 56.31 55.7 55.6 63.4 67.23 66.56 66.56 64 64.4 69.6
02/07/2021 17:38:47 56.46 56.43 56.43 55.7 55.6 63.4 66.87 67.22 67.22 64 64.4 69.6
02/07/2021 17:38:48 55.1 56.36 56.43 55.7 55.6 63.4 63.86 66.63 67.22 64 64.4 69.6
02/07/2021 17:38:49 56.15 56.12 56.43 55.7 55.6 63.4 65.96 65.93 67.22 64 64.4 69.6
02/07/2021 17:38:50 54.06 56.04 56.43 55.7 55.6 63.4 63.24 66.08 67.22 64 64.4 69.6
02/07/2021 17:38:51 56.35 55.82 56.43 55.7 55.6 63.4 62.44 64.06 67.22 64 64.4 69.6
02/07/2021 17:38:52 56.6 56.64 56.64 55.7 55.6 63.4 63.82 64.23 67.22 64 64.4 69.6
02/07/2021 17:38:53 56.17 56.39 56.64 55.7 55.6 63.4 63.66 63.77 67.22 64 64.4 69.6
02/07/2021 17:38:54 57.36 57.17 57.17 55.7 55.6 63.4 63.13 63.89 67.22 64 64.4 69.6
02/07/2021 17:38:55 54.22 57.06 57.17 55.7 55.6 63.4 60.85 63.25 67.22 64 64.4 69.6
02/07/2021 17:38:56 55.65 56.32 57.17 55.7 55.6 63.4 63.77 63.64 67.22 64 64.4 69.6
02/07/2021 17:38:57 56.58 56.34 57.17 55.7 55.6 63.4 63.69 63.61 67.22 64 64.4 69.6
02/07/2021 17:38:58 56.19 56.89 57.17 55.8 55.6 63.4 64.5 64.21 67.22 64 64.4 69.6
02/07/2021 17:38:59 55.01 56 57.17 55.7 55.6 63.4 63.71 64.79 67.22 64 64.4 69.6
02/07/2021 17:39:00 57.12 56.74 57.17 55.8 55.6 63.4 65.57 65.28 67.22 64 64.4 69.6
02/07/2021 17:39:01 55.81 56.55 57.17 55.8 55.6 63.4 63.45 65.44 67.22 64 64.4 69.6
02/07/2021 17:39:02 54.65 56.97 57.17 55.8 55.6 63.4 62.24 64.65 67.22 64 64.4 69.6
02/07/2021 17:39:03 55.67 55.94 57.17 55.8 55.6 63.4 64.74 64.19 67.22 64 64.4 69.6
02/07/2021 17:39:04 55.82 56.26 57.17 55.8 55.6 63.4 64.46 64.75 67.22 64 64.4 69.6
02/07/2021 17:39:05 57.48 57.05 57.17 55.8 55.6 63.4 64.67 65.14 67.22 64 64.4 69.6
02/07/2021 17:39:06 53.69 56.94 57.17 55.8 55.6 63.4 59.68 64.43 67.22 64 64.4 69.6
02/07/2021 17:39:07 55.8 56 57.17 55.8 55.6 63.4 62.02 62.45 67.22 64 64.4 69.6
02/07/2021 17:39:08 56.33 56.85 57.17 55.8 55.6 63.4 62.17 62.63 67.22 64 64.4 69.6
02/07/2021 17:39:09 56.66 56.64 57.17 55.8 55.6 63.4 64.51 63.73 67.22 64 64.4 69.6
02/07/2021 17:39:10 55.29 56.3 57.17 55.8 55.6 63.4 63.39 64.09 67.22 63.9 64.4 69.6
02/07/2021 17:39:11 57.21 57.09 57.17 55.8 55.7 63.4 63.91 63.92 67.22 63.9 64.4 69.6
02/07/2021 17:39:12 55.44 56.55 57.17 55.8 55.7 63.4 65.67 65.18 67.22 63.9 64.4 69.6
02/07/2021 17:39:13 55.02 56.18 57.17 55.8 55.7 63.4 65.22 66.22 67.22 63.9 64.4 69.6
02/07/2021 17:39:14 54.48 55.59 57.17 55.8 55.7 63.4 63.01 64.56 67.22 63.9 64.4 69.6
02/07/2021 17:39:15 56.4 56.11 57.17 55.7 55.7 63.4 66.98 66.43 67.22 63.9 64.4 69.6
02/07/2021 17:39:16 55.74 56.43 57.17 55.7 55.7 63.4 64.55 66.52 67.22 63.9 64.4 69.6
02/07/2021 17:39:17 56.31 56.29 57.17 55.7 55.7 63.4 63.65 65.24 66.63 63.9 64.4 69.6
02/07/2021 17:39:18 56.26 56.46 57.17 55.7 55.7 63.4 65.22 65.28 66.52 64 64.4 69.6
02/07/2021 17:39:19 55.01 56.14 57.17 55.7 55.7 63.4 61.59 64.78 66.52 63.9 64.4 69.6
02/07/2021 17:39:20 57.63 57.26 57.26 55.7 55.7 63.4 65.72 65.01 66.52 64 64.4 69.6
02/07/2021 17:39:21 55.89 56.71 57.26 55.7 55.7 63.4 65.52 65.4 66.52 64 64.4 69.6
02/07/2021 17:39:22 54.99 56.37 57.26 55.7 55.7 63.4 65.87 65.97 66.52 64 64.4 69.6
02/07/2021 17:39:23 55.29 56.07 57.26 55.7 55.7 63.4 63.83 65.99 66.52 64 64.4 69.6
02/07/2021 17:39:24 56.91 56.61 57.26 55.7 55.7 63.4 64.94 65.06 66.52 64 64.4 69.6
02/07/2021 17:39:25 55.77 56.28 57.26 55.7 55.7 63.4 62.6 64.74 66.52 64 64.4 69.6
02/07/2021 17:39:26 56.75 56.79 57.26 55.7 55.7 63.4 64.17 64.24 66.52 64 64.4 69.6
02/07/2021 17:39:27 56.23 56.86 57.26 55.7 55.7 63.4 64.34 64.59 66.52 64 64.4 69.6
02/07/2021 17:39:28 55.77 56.55 57.26 55.7 55.7 63.4 61.06 64.03 66.52 64 64.4 69.6
02/07/2021 17:39:29 55.61 56.1 57.26 55.7 55.7 63.4 63.7 63.67 66.52 64 64.4 69.6
02/07/2021 17:39:30 56.43 56.61 57.26 55.7 55.7 63.4 61.17 63.66 66.52 64 64.4 69.6
02/07/2021 17:39:31 53.88 56.47 57.26 55.7 55.7 63.4 62.14 62.97 66.52 64 64.4 69.6
02/07/2021 17:39:32 56.87 56.19 57.26 55.7 55.7 63.4 65.32 64.57 66.52 64 64.4 69.6
02/07/2021 17:39:33 56.64 56.75 57.26 55.7 55.7 63.4 64.17 64.78 66.52 64 64.4 69.6
02/07/2021 17:39:34 57.49 57.42 57.42 55.7 55.7 63.4 65.49 65.53 66.52 64 64.4 69.6
02/07/2021 17:39:35 54.85 57.06 57.42 55.7 55.7 63.4 65.01 65.52 66.52 64 64.4 69.6
02/07/2021 17:39:36 56.33 56.74 57.42 55.7 55.7 63.4 65.33 65.75 66.52 64 64.4 69.6
02/07/2021 17:39:37 55.54 56.39 57.42 55.7 55.7 63.4 64 65.41 66.52 64 64.4 69.6
02/07/2021 17:39:38 56.52 56.33 57.42 55.7 55.7 63.4 65.02 64.9 66.52 64 64.4 69.6
02/07/2021 17:39:39 55.15 56.35 57.42 55.7 55.7 63.4 64.99 65.39 66.52 64 64.4 69.6
02/07/2021 17:39:40 57.32 57 57.42 55.7 55.7 63.4 66.46 66.42 66.52 64 64.4 69.6
02/07/2021 17:39:41 54.27 56.75 57.42 55.7 55.7 63.4 60.41 65.83 66.52 64 64.4 69.6
02/07/2021 17:39:42 55.25 55.9 57.42 55.7 55.7 63.4 61.21 63.2 66.52 64 64.4 69.6
02/07/2021 17:39:43 57.22 57.03 57.42 55.7 55.7 63.4 61.18 62 66.52 64 64.4 69.6
02/07/2021 17:39:44 54.45 56.23 57.42 55.7 55.7 63.4 60.59 61.41 66.52 64 64.4 69.6
02/07/2021 17:39:45 55.47 55.97 57.42 55.7 55.7 63.4 61.21 61.32 66.52 64 64.4 69.6
02/07/2021 17:39:46 56.53 56.25 57.42 55.7 55.7 63.4 63.51 63.26 66.42 64 64.4 69.6
02/07/2021 17:39:47 55.43 56.24 57.42 55.7 55.7 63.4 64.12 64.15 66.42 64 64.4 69.6
02/07/2021 17:39:48 54.93 56.21 57.42 55.7 55.7 63.4 63.11 64.15 66.42 63.9 64.4 69.6
02/07/2021 17:39:49 57.07 56.44 57.42 55.7 55.7 63.4 65.19 64.71 66.42 63.9 64.4 69.6
02/07/2021 17:39:50 54.85 56.54 57.42 55.7 55.7 63.4 63.17 64.65 66.42 63.9 64.4 69.6
02/07/2021 17:39:51 57.21 56.76 57.42 55.7 55.7 63.4 65.59 65.11 66.42 63.9 64.4 69.6
02/07/2021 17:39:52 54.47 56.55 57.42 55.7 55.7 63.4 63.75 65.25 66.42 63.9 64.4 69.6
02/07/2021 17:39:53 55.37 56.12 57.42 55.7 55.7 63.4 61.48 64.1 66.42 63.9 64.4 69.6
02/07/2021 17:39:54 56.16 55.97 57.42 55.7 55.7 63.4 62.85 63 66.42 63.9 64.4 69.6
02/07/2021 17:39:55 53.62 55.78 57.42 55.7 55.7 63.4 62.08 62.86 66.42 63.9 64.4 69.6
02/07/2021 17:39:56 55.24 55.52 57.42 55.7 55.7 63.4 63.37 63.28 66.42 63.9 64.4 69.6
02/07/2021 17:39:57 55.76 55.99 57.42 55.7 55.7 63.4 62.92 63.5 66.42 63.9 64.4 69.6
02/07/2021 17:39:58 55.85 56.01 57.42 55.7 55.7 63.4 65.61 65.03 66.42 63.9 64.4 69.6
02/07/2021 17:39:59 55.6 56.18 57.42 55.7 55.7 63.4 64.04 64.85 66.42 63.9 64.4 69.6
02/07/2021 17:40:00 57.61 57.07 57.42 55.7 55.7 63.4 62.89 64.32 66.42 63.9 64.4 69.6
02/07/2021 17:40:01 56.33 57.44 57.44 55.7 55.7 63.4 61.64 63.54 66.42 63.9 64.4 69.6
02/07/2021 17:40:02 55.76 56.44 57.44 55.7 55.7 63.4 63.68 63.52 66.42 63.9 64.4 69.6
02/07/2021 17:40:03 56.03 56.29 57.44 55.7 55.7 63.4 63.98 63.75 66.42 63.9 64.4 69.6
02/07/2021 17:40:04 56.14 56.52 57.44 55.7 55.7 63.4 64.56 64.45 66.42 63.9 64.4 69.6
02/07/2021 17:40:05 54.38 56.12 57.44 55.7 55.7 63.4 65.56 65.24 66.42 63.9 64.4 69.6
02/07/2021 17:40:06 57.04 56.56 57.44 55.7 55.7 63.4 66.1 66.09 66.42 63.9 64.4 69.6
02/07/2021 17:40:07 56.62 56.69 57.44 55.7 55.7 63.4 64.28 65.79 66.42 64 64.4 69.6
02/07/2021 17:40:08 54.21 56.77 57.44 55.7 55.7 63.4 64.08 65.01 66.42 64 64.4 69.6
02/07/2021 17:40:09 56.9 56.41 57.44 55.7 55.7 63.4 65.43 65.17 66.42 64 64.4 69.6
02/07/2021 17:40:10 56.32 56.43 57.44 55.7 55.7 63.4 65.64 65.58 66.09 64 64.4 69.6
02/07/2021 17:40:11 54.64 56.37 57.44 55.7 55.7 63.4 66.41 66.11 66.11 64 64.4 69.6
02/07/2021 17:40:12 55.76 55.9 57.44 55.7 55.7 63.4 66.78 66.67 66.67 64 64.4 69.6
02/07/2021 17:40:13 57.66 57.38 57.44 55.7 55.7 63.4 66.52 67.44 67.44 64 64.4 69.6
02/07/2021 17:40:14 55.8 57.01 57.44 55.7 55.7 63.4 64.78 66.22 67.44 64 64.4 69.6
02/07/2021 17:40:15 56.03 56.43 57.44 55.7 55.7 63.4 66.92 67.08 67.44 64 64.4 69.6
02/07/2021 17:40:16 56.69 56.95 57.44 55.7 55.7 63.4 64.49 66.38 67.44 64 64.4 69.6
02/07/2021 17:40:17 56.07 56.82 57.44 55.7 55.7 63.4 64.86 65.58 67.44 64 64.4 69.6
02/07/2021 17:40:18 55.24 55.97 57.44 55.7 55.7 63.4 65.78 65.56 67.44 64 64.4 69.6
02/07/2021 17:40:19 55.59 56 57.44 55.7 55.7 63.4 63.59 65.57 67.44 64 64.4 69.6
02/07/2021 17:40:20 56.35 56.47 57.44 55.7 55.7 63.4 64.77 65.26 67.44 64 64.4 69.6
02/07/2021 17:40:21 56.83 56.74 57.44 55.7 55.7 63.4 67.34 66.64 67.44 64 64.4 69.6
02/07/2021 17:40:22 56.26 57.28 57.44 55.7 55.7 63.4 66.91 67.27 67.44 64.1 64.4 69.6
02/07/2021 17:40:23 56.89 56.82 57.44 55.7 55.7 63.4 64.43 66.9 67.44 64.1 64.5 69.6
02/07/2021 17:40:24 56.44 57.2 57.44 55.8 55.7 63.4 65.19 65.66 67.44 64.1 64.5 69.6
02/07/2021 17:40:25 55.63 56.6 57.44 55.7 55.7 63.4 66.11 66.18 67.44 64.1 64.5 69.6
02/07/2021 17:40:26 56.44 56.43 57.44 55.8 55.7 63.4 63.52 65.79 67.44 64.1 64.5 69.6
02/07/2021 17:40:27 57.25 57.07 57.44 55.8 55.7 63.4 66.12 65.86 67.44 64.1 64.5 69.6
02/07/2021 17:40:28 55.66 56.94 57.44 55.8 55.7 63.4 65.81 66.03 67.44 64.1 64.5 69.6
02/07/2021 17:40:29 54.16 56.21 57.44 55.8 55.7 63.4 64.04 65.82 67.44 64.1 64.5 69.6
02/07/2021 17:40:30 56.32 56.25 57.44 55.8 55.7 63.4 66.07 66.09 67.44 64.1 64.5 69.6
02/07/2021 17:40:31 55.85 56.57 57.38 55.8 55.7 63.4 62.92 65.52 67.44 64.1 64.5 69.6
02/07/2021 17:40:32 53.76 55.85 57.38 55.8 55.7 63.4 63.07 64.09 67.44 64.1 64.5 69.6
02/07/2021 17:40:33 54.78 55.18 57.38 55.8 55.7 63.4 62.28 63.73 67.44 64.1 64.5 69.6
02/07/2021 17:40:34 54.65 54.97 57.38 55.7 55.7 63.4 62.82 62.98 67.44 64.1 64.5 69.6
02/07/2021 17:40:35 54.45 55.29 57.38 55.7 55.7 63.4 63.22 63.32 67.44 64.1 64.5 69.5
02/07/2021 17:40:36 54.51 54.64 57.38 55.7 55.7 63.4 63.73 63.68 67.44 64.1 64.5 69.5
02/07/2021 17:40:37 53.83 54.64 57.38 55.7 55.7 63.4 63.11 63.85 67.44 64.1 64.5 69.5
02/07/2021 17:40:38 54.51 54.38 57.38 55.7 55.7 63.3 63.07 63.29 67.44 64.1 64.5 69.5
02/07/2021 17:40:39 54.17 54.6 57.38 55.7 55.7 63.3 62.41 63.26 67.44 64.1 64.5 69.5
02/07/2021 17:40:40 54.55 54.55 57.38 55.7 55.7 63.3 63.22 63.25 67.44 64.1 64.5 69.5
02/07/2021 17:40:41 55.1 55.13 57.38 55.7 55.7 63.3 63.36 63.6 67.44 64.1 64.5 69.5
02/07/2021 17:40:42 55.74 55.58 57.38 55.7 55.7 63.3 61.64 63.38 67.44 64.1 64.5 69.5
02/07/2021 17:40:43 55.97 56.09 57.28 55.7 55.7 63.3 62.94 62.81 67.27 64.1 64.5 69.4
02/07/2021 17:40:44 54.54 55.65 57.28 55.7 55.7 63.3 63.76 63.7 67.27 64.1 64.5 69.4
02/07/2021 17:40:45 53.39 54.89 57.28 55.7 55.7 63.3 62.04 63.47 67.27 64.1 64.5 69.4
02/07/2021 17:40:46 54.4 54.49 57.28 55.7 55.7 63.3 63.11 63.18 67.27 64.1 64.5 69.4
02/07/2021 17:40:47 54.7 54.91 57.28 55.7 55.7 63.2 63.89 64.02 67.27 64.1 64.5 69.4
02/07/2021 17:40:48 56.2 55.94 57.28 55.7 55.7 63.2 62.3 63.96 67.27 64.1 64.5 69.4
02/07/2021 17:40:49 54.88 55.92 57.28 55.7 55.7 63.2 65.25 64.7 67.27 64.1 64.5 69.4
02/07/2021 17:40:50 55.55 55.7 57.28 55.7 55.7 63.2 63.5 64.54 67.27 64.1 64.5 69.4
02/07/2021 17:40:51 54.87 55.93 57.28 55.7 55.7 63.2 62.51 64.12 67.27 64.1 64.5 69.4
02/07/2021 17:40:52 55.5 55.75 57.2 55.7 55.7 63.2 64.95 64.68 66.9 64.1 64.5 69.4
02/07/2021 17:40:53 55.23 55.44 57.2 55.7 55.7 63.2 64.96 64.88 66.18 64.1 64.5 69.4
02/07/2021 17:40:54 54.72 55.39 57.07 55.7 55.7 63.2 63.77 64.7 66.18 64.1 64.5 69.4
02/07/2021 17:40:55 54.57 55.02 57.07 55.6 55.7 63.2 62.62 64.31 66.09 64.1 64.5 69.4
02/07/2021 17:40:56 55.83 55.62 57.07 55.6 55.7 63.2 64.43 64.45 66.09 64.1 64.5 69.4
02/07/2021 17:40:57 54.39 55.62 56.94 55.6 55.7 63.2 63.89 64.45 66.09 64.1 64.5 69.4
02/07/2021 17:40:58 54.6 55.01 56.57 55.6 55.7 63.2 64.09 64.53 66.09 64.1 64.5 69.4
02/07/2021 17:40:59 54.43 54.99 56.57 55.6 55.7 63.2 64.06 64.81 66.09 64.1 64.5 69.4
02/07/2021 17:41:00 54.54 54.86 56.57 55.6 55.7 63.2 65.4 65.51 65.52 64.1 64.5 69.4
02/07/2021 17:41:01 58.37 57.73 57.73 55.6 55.7 63.2 67.94 67.06 67.06 64.1 64.5 69.4
02/07/2021 17:41:02 54.26 57.12 57.73 55.6 55.7 63.2 60.51 66.87 67.06 64.1 64.5 69.4
02/07/2021 17:41:03 56 56.17 57.73 55.6 55.7 63.2 62.51 64.04 67.06 64.1 64.5 69.4
02/07/2021 17:41:04 55.82 55.92 57.73 55.6 55.7 63.2 66.43 66.04 67.06 64.1 64.5 69.4
02/07/2021 17:41:05 54.79 55.89 57.73 55.6 55.7 63.2 63.3 66.02 67.06 64.1 64.5 69.4
02/07/2021 17:41:06 55.43 55.86 57.73 55.6 55.7 63.2 65 65.71 67.06 64.1 64.5 69.4
02/07/2021 17:41:07 55.11 55.47 57.73 55.6 55.7 63.2 64.04 64.78 67.06 64.1 64.5 69.3
02/07/2021 17:41:08 55.08 55.38 57.73 55.6 55.7 63.1 62.64 64.35 67.06 64.1 64.5 69.3
02/07/2021 17:41:09 56.14 55.78 57.73 55.6 55.7 63.1 64.88 64.67 67.06 64.1 64.5 69.3
02/07/2021 17:41:10 55.36 55.93 57.73 55.6 55.7 63.1 63.18 64.72 67.06 64.1 64.5 69.3
02/07/2021 17:41:11 54.91 55.6 57.73 55.6 55.7 63.1 62.38 63.95 67.06 64.1 64.5 69.3
02/07/2021 17:41:12 53.36 55.28 57.73 55.6 55.7 63.1 62.16 63.42 67.06 64.1 64.5 69.3
02/07/2021 17:41:13 55.56 55.43 57.73 55.6 55.7 63.1 62.53 62.85 67.06 64.1 64.5 69.3
02/07/2021 17:41:14 55.81 55.87 57.73 55.6 55.7 63.1 64.24 63.96 67.06 64.1 64.5 69.3
02/07/2021 17:41:15 55.65 56.47 57.73 55.6 55.7 63.1 63.63 63.95 67.06 64.1 64.5 69.3
02/07/2021 17:41:16 55.45 55.65 57.73 55.6 55.7 63.1 62.7 63.51 67.06 64.1 64.5 69.3
02/07/2021 17:41:17 49.28 55.4 57.73 55.6 55.7 63.1 58.22 63.08 67.06 64.1 64.5 69.2
02/07/2021 17:41:18 54.92 54.97 57.73 55.6 55.7 63.1 61.05 61.42 67.06 64 64.5 69.2
02/07/2021 17:41:19 55.48 55.59 57.73 55.6 55.7 63.1 64.27 63.55 67.06 64.1 64.5 69.2
02/07/2021 17:41:20 55.96 56.02 57.73 55.6 55.7 63.1 64.99 64.69 67.06 64.1 64.5 69.2
02/07/2021 17:41:21 55.46 56.03 57.73 55.6 55.7 63.1 63.99 64.98 67.06 64.1 64.5 69.2
02/07/2021 17:41:22 55.26 56.11 57.73 55.6 55.7 63 62.15 63.95 67.06 64.1 64.5 69.2
02/07/2021 17:41:23 55.79 55.79 57.73 55.6 55.7 63 63.15 63.18 67.06 64.1 64.5 69.2
02/07/2021 17:41:24 54.26 55.79 57.73 55.6 55.7 63 63.23 63.74 67.06 64.1 64.5 69.2
02/07/2021 17:41:25 56.43 55.99 57.73 55.6 55.7 63 65 64.46 67.06 64.1 64.5 69.2
02/07/2021 17:41:26 55.32 56.26 57.73 55.6 55.7 63 63.07 64.47 67.06 64.1 64.5 69.2
02/07/2021 17:41:27 56.63 56.33 57.73 55.6 55.7 63 66.52 65.9 67.06 64.1 64.5 69.2
02/07/2021 17:41:28 54.87 56.34 57.73 55.6 55.7 63 64.44 66.07 67.06 64.1 64.5 69.2
02/07/2021 17:41:29 53.83 55.54 57.73 55.6 55.7 63 62.31 64.96 67.06 64.1 64.5 69.2
02/07/2021 17:41:30 56.1 55.86 57.73 55.6 55.7 62.9 63.99 64.54 67.06 64.1 64.5 69.1
02/07/2021 17:41:31 55.76 55.73 57.12 55.6 55.7 62.8 62.86 63.82 66.87 64.1 64.5 69.1
02/07/2021 17:41:32 55.44 55.98 56.47 55.6 55.7 62.8 63.37 63.51 66.07 64.1 64.5 69.1
02/07/2021 17:41:33 53.5 55.46 56.47 55.6 55.7 62.8 62.26 63.22 66.07 64.1 64.5 69.1
02/07/2021 17:41:34 55.35 55.24 56.47 55.6 55.7 62.8 65.23 64.6 66.07 64.1 64.5 69.1
02/07/2021 17:41:35 55.76 55.79 56.47 55.6 55.7 62.8 65.33 65.31 66.07 64.1 64.5 69.1
02/07/2021 17:41:36 55.55 56.1 56.47 55.6 55.7 62.8 64.5 65.84 66.07 64.1 64.5 69.1
02/07/2021 17:41:37 52.97 55.76 56.47 55.6 55.7 62.8 62.27 64.71 66.07 64 64.5 69.1
02/07/2021 17:41:38 56.25 55.58 56.47 55.6 55.7 62.8 68.4 67.13 67.13 64.1 64.5 69.1
02/07/2021 17:41:39 55.14 55.74 56.47 55.6 55.7 62.7 64.83 66.6 67.13 64.1 64.5 69
02/07/2021 17:41:40 55.77 55.71 56.47 55.6 55.7 62.7 65.3 65.64 67.13 64.1 64.5 69
02/07/2021 17:41:41 55.33 55.94 56.47 55.6 55.7 62.7 65.19 65.78 67.13 64.1 64.5 69
02/07/2021 17:41:42 55.16 55.55 56.47 55.6 55.7 62.7 65.35 65.52 67.13 64.1 64.5 69
02/07/2021 17:41:43 55.7 55.64 56.47 55.6 55.7 62.7 64.94 65.79 67.13 64.1 64.5 69
02/07/2021 17:41:44 55.88 55.88 56.47 55.6 55.7 62.7 65.17 65.28 67.13 64.1 64.5 69
02/07/2021 17:41:45 55.23 55.79 56.34 55.6 55.7 62.7 64.36 65.21 67.13 64.1 64.5 69
02/07/2021 17:41:46 56.15 55.97 56.34 55.6 55.7 62.7 64.26 64.85 67.13 64.1 64.5 69
02/07/2021 17:41:47 55.44 56.16 56.34 55.6 55.7 62.7 65.26 65.58 67.13 64.1 64.5 69
02/07/2021 17:41:48 55.91 56 56.34 55.6 55.7 62.7 63.12 65.12 67.13 64.1 64.5 68.9
02/07/2021 17:41:49 55.65 55.86 56.34 55.6 55.7 62.6 65.22 64.79 67.13 64.1 64.5 68.9
02/07/2021 17:41:50 55.21 55.92 56.34 55.6 55.7 62.6 64.04 64.95 67.13 64.1 64.5 68.9
02/07/2021 17:41:51 56.16 56.07 56.34 55.6 55.7 62.6 64.57 64.64 67.13 64.1 64.5 68.9
02/07/2021 17:41:52 55.65 55.85 56.34 55.6 55.7 62.6 63.7 64.38 67.13 64.1 64.5 68.9
02/07/2021 17:41:53 56.06 56.41 56.41 55.6 55.7 62.6 66.29 66.49 67.13 64.1 64.5 68.9
02/07/2021 17:41:54 56.57 56.47 56.47 55.6 55.7 62.6 65.69 66.3 67.13 64.1 64.5 68.9
02/07/2021 17:41:55 55.13 56.37 56.47 55.6 55.7 62.6 63.6 65.71 67.13 64.1 64.5 68.9
02/07/2021 17:41:56 55.67 55.89 56.47 55.6 55.7 62.6 63.76 64.55 67.13 64.1 64.5 68.9
02/07/2021 17:41:57 55.17 56.57 56.57 55.6 55.7 62.6 65.57 65.72 67.13 64.1 64.5 68.9
02/07/2021 17:41:58 55.58 55.64 56.57 55.6 55.7 62.6 65.76 65.65 67.13 64.1 64.5 68.9
02/07/2021 17:41:59 55.89 55.93 56.57 55.6 55.7 62.6 65.07 65.66 67.13 64.1 64.5 68.9
02/07/2021 17:42:00 54.91 55.94 56.57 55.6 55.7 62.6 62.7 65.43 67.13 64.1 64.5 68.9
02/07/2021 17:42:01 56.44 56.28 56.57 55.6 55.7 62.6 64.92 64.99 67.13 64.1 64.5 68.9
02/07/2021 17:42:02 55 55.71 56.57 55.6 55.7 62.6 62.72 64.31 67.13 64.1 64.5 68.9
02/07/2021 17:42:03 56.03 56.09 56.57 55.6 55.7 62.6 63.72 63.75 67.13 64.1 64.5 68.9
02/07/2021 17:42:04 54.95 55.75 56.57 55.6 55.7 62.6 63 63.77 67.13 64.1 64.5 68.9
02/07/2021 17:42:05 55.18 55.38 56.57 55.6 55.7 62.5 64.5 64.31 67.13 64.1 64.5 68.8
02/07/2021 17:42:06 56.31 56.59 56.59 55.6 55.7 62.5 64.64 65.23 67.13 64.1 64.5 68.8
02/07/2021 17:42:07 55.19 55.77 56.59 55.6 55.7 62.5 61.85 64.3 67.13 64.1 64.5 68.8
02/07/2021 17:42:08 54.99 55.79 56.59 55.6 55.7 62.5 63.41 64.06 66.6 64.1 64.5 68.8
02/07/2021 17:42:09 55.01 55.24 56.59 55.6 55.7 62.5 63.17 63.22 66.49 64.1 64.5 68.8
02/07/2021 17:42:10 56.52 56.16 56.59 55.6 55.7 62.5 64.39 63.98 66.49 64.1 64.5 68.8
02/07/2021 17:42:11 55.85 56.2 56.59 55.6 55.7 62.5 63.84 64.23 66.49 64.1 64.5 68.8
02/07/2021 17:42:12 56.23 56.34 56.59 55.6 55.7 62.5 63.34 63.88 66.49 64.1 64.5 68.8
02/07/2021 17:42:13 55.2 56.12 56.59 55.6 55.7 62.5 63.16 63.59 66.49 64.1 64.5 68.8
02/07/2021 17:42:14 55.31 55.7 56.59 55.6 55.7 62.5 63.5 63.73 66.49 64.1 64.5 68.8
02/07/2021 17:42:15 55.02 55.57 56.59 55.6 55.7 62.5 62.96 63.37 66.49 64.1 64.5 68.8
02/07/2021 17:42:16 56.2 55.89 56.59 55.6 55.7 62.5 62.98 63.38 66.49 64.1 64.5 68.8
02/07/2021 17:42:17 54.51 55.76 56.59 55.6 55.7 62.5 63.06 63.2 66.49 64.1 64.5 68.8
02/07/2021 17:42:18 54.68 55.19 56.59 55.6 55.7 62.5 64.22 64.21 66.49 64.1 64.5 68.7
02/07/2021 17:42:19 55.09 55.1 56.59 55.6 55.7 62.5 63.23 63.79 66.49 64.1 64.5 68.7
02/07/2021 17:42:20 55.42 55.4 56.59 55.6 55.7 62.5 62.83 63.68 66.49 64.1 64.5 68.7
02/07/2021 17:42:21 52.96 55.18 56.59 55.6 55.7 62.5 58.77 62.86 66.49 64.1 64.5 68.7
02/07/2021 17:42:22 54.85 54.65 56.59 55.6 55.7 62.5 59.23 60.75 66.49 64.1 64.5 68.7
02/07/2021 17:42:23 55.48 55.57 56.59 55.6 55.7 62.5 61.85 61.46 66.3 64.1 64.5 68.7
02/07/2021 17:42:24 56.16 56.68 56.68 55.6 55.7 62.5 62.49 62.33 65.72 64 64.5 68.7
02/07/2021 17:42:25 56.47 56.33 56.68 55.6 55.7 62.5 63.33 63.13 65.72 64 64.5 68.7
02/07/2021 17:42:26 55.55 56.37 56.68 55.6 55.7 62.5 62.69 62.99 65.72 64 64.5 68.7
02/07/2021 17:42:27 56.77 56.48 56.68 55.6 55.7 62.4 62.84 62.92 65.66 64 64.5 68.7
02/07/2021 17:42:28 56.84 57.01 57.01 55.6 55.7 62.4 63.1 63.24 65.66 64 64.5 68.7
02/07/2021 17:42:29 56.32 56.62 57.01 55.6 55.7 62.4 62.73 63 65.43 64 64.5 68.7
02/07/2021 17:42:30 56.14 56.74 57.01 55.6 55.7 62.4 63.3 63.64 65.23 64 64.5 68.7
02/07/2021 17:42:31 54.88 56.1 57.01 55.6 55.7 62.4 61.63 62.93 65.23 64 64.5 68.6
02/07/2021 17:42:32 56.23 56.28 57.01 55.6 55.7 62.4 62.01 62.4 65.23 64 64.5 68.6
02/07/2021 17:42:33 56.39 56.27 57.01 55.6 55.7 62.4 63.8 63.37 65.23 64 64.5 68.6
02/07/2021 17:42:34 55.75 56.33 57.01 55.6 55.7 62.4 63.41 63.95 65.23 64 64.5 68.6
02/07/2021 17:42:35 56.73 56.63 57.01 55.6 55.7 62.4 63.79 63.88 65.23 64 64.5 68.6
02/07/2021 17:42:36 55.18 56.48 57.01 55.6 55.7 62.3 62.63 63.53 64.3 64 64.4 68.6
02/07/2021 17:42:37 56.31 56.49 57.01 55.6 55.7 62.3 64.22 64.11 64.23 64 64.4 68.6
02/07/2021 17:42:38 55.38 56.34 57.01 55.6 55.7 62.3 62.2 63.99 64.23 64 64.4 68.6
02/07/2021 17:42:39 56.63 56.44 57.01 55.6 55.7 62.3 63.28 63.22 64.23 64 64.4 68.5
02/07/2021 17:42:40 55.04 56.36 57.01 55.6 55.7 62.3 63.16 63.83 64.23 64 64.4 68.5
02/07/2021 17:42:41 55.64 55.67 57.01 55.6 55.7 62.2 63.81 63.6 64.21 64 64.4 68.5
02/07/2021 17:42:42 55.07 56.11 57.01 55.6 55.7 62.2 63.56 64.08 64.21 64 64.5 68.5
02/07/2021 17:42:43 55.04 55.33 57.01 55.6 55.7 62.2 63.31 63.71 64.21 64 64.4 68.5
02/07/2021 17:42:44 55.32 55.28 57.01 55.6 55.7 62.2 64.01 63.94 64.21 64 64.4 68.5
02/07/2021 17:42:45 56.56 56.29 57.01 55.6 55.7 62.2 67.18 66.54 66.54 64 64.5 68.5
02/07/2021 17:42:46 55.56 56.29 57.01 55.6 55.7 62.2 64.02 66.59 66.59 64 64.4 68.5
02/07/2021 17:42:47 55.39 56.13 57.01 55.6 55.7 62.2 63.95 65.29 66.59 64 64.4 68.5
02/07/2021 17:42:48 55.29 55.76 57.01 55.6 55.7 62.2 64.05 64.66 66.59 64 64.4 68.5
02/07/2021 17:42:49 55.72 55.67 57.01 55.6 55.7 62.2 64.21 64.39 66.59 64 64.4 68.5
02/07/2021 17:42:50 54.2 55.62 57.01 55.6 55.7 62.2 63.22 64.33 66.59 64 64.4 68.5
02/07/2021 17:42:51 56.44 56.07 57.01 55.6 55.7 62.2 63.51 63.84 66.59 64 64.4 68.5
02/07/2021 17:42:52 55.66 56.07 57.01 55.6 55.7 62.2 63.81 64.08 66.59 64 64.4 68.5
02/07/2021 17:42:53 56.22 56.24 57.01 55.6 55.7 62.2 64.29 64.3 66.59 64 64.4 68.5
02/07/2021 17:42:54 54.93 56.07 57.01 55.6 55.7 62.2 64.17 64.42 66.59 64 64.4 68.5
02/07/2021 17:42:55 55.4 55.83 57.01 55.6 55.7 62.2 63.72 64.36 66.59 64 64.4 68.5
02/07/2021 17:42:56 55.4 55.83 57.01 55.6 55.7 62.2 62.85 63.71 66.59 64 64.4 68.5
02/07/2021 17:42:57 54.63 55.35 57.01 55.6 55.7 62.2 62.68 63.57 66.59 64 64.4 68.5
02/07/2021 17:42:58 54.37 54.75 56.74 55.6 55.7 62.2 63.1 63.18 66.59 64 64.4 68.5
02/07/2021 17:42:59 53.74 54.72 56.74 55.6 55.7 62.2 62.93 63.25 66.59 64 64.4 68.5
02/07/2021 17:43:00 54.88 54.55 56.63 55.6 55.7 62.2 64.25 63.82 66.59 64 64.4 68.5
02/07/2021 17:43:01 54.42 54.95 56.63 55.6 55.7 62.2 63.31 63.96 66.59 64 64.4 68.4
02/07/2021 17:43:02 55.5 55.22 56.63 55.6 55.7 62.1 64.81 64.54 66.59 64 64.4 68.4
02/07/2021 17:43:03 55.83 55.65 56.63 55.6 55.7 62.1 64.45 64.86 66.59 64 64.4 68.4
02/07/2021 17:43:04 54.58 55.64 56.63 55.6 55.7 62.1 62.62 64.38 66.59 64 64.4 68.4
02/07/2021 17:43:05 55.12 55.25 56.49 55.6 55.7 62.1 62.63 63.37 66.59 64 64.4 68.4
02/07/2021 17:43:06 53.91 55.17 56.49 55.6 55.7 62.1 62.31 62.92 66.59 64 64.4 68.4
02/07/2021 17:43:07 54.09 54.67 56.44 55.6 55.7 62.1 62.72 62.97 66.59 64 64.4 68.4
02/07/2021 17:43:08 54.73 54.61 56.44 55.6 55.7 62.1 63.34 63.43 66.59 64 64.4 68.4
02/07/2021 17:43:09 54.21 54.8 56.36 55.6 55.7 62.1 63.24 63.54 66.59 64 64.4 68.4
02/07/2021 17:43:10 56.28 55.74 56.29 55.6 55.7 62.1 64.01 63.8 66.59 64 64.4 68.4
02/07/2021 17:43:11 54.59 55.61 56.29 55.6 55.7 62.1 62.92 63.73 66.59 64 64.4 68.4
02/07/2021 17:43:12 54.27 55.11 56.29 55.6 55.7 62.1 62.5 63.57 66.59 64 64.4 68.4
02/07/2021 17:43:13 54.15 54.88 56.29 55.6 55.7 62 61.7 63.05 66.59 64 64.4 68.3
02/07/2021 17:43:14 55.28 54.98 56.29 55.6 55.7 62 63.18 62.79 66.59 64 64.4 68.3
02/07/2021 17:43:15 55.61 55.51 56.29 55.6 55.7 62 63.26 63.34 66.59 64 64.4 68.3
02/07/2021 17:43:16 55.52 55.67 56.24 55.6 55.7 62 64.51 64.27 65.29 64 64.4 68.3
02/07/2021 17:43:17 54.46 55.62 56.24 55.6 55.7 62 63.35 64.23 64.86 64 64.4 68.3
02/07/2021 17:43:18 56.03 55.89 56.24 55.6 55.7 62 64.11 64.58 64.86 64 64.4 68.3
02/07/2021 17:43:19 55.3 55.81 56.24 55.6 55.7 62 62.68 64.06 64.86 64 64.4 68.3
02/07/2021 17:43:20 55 55.68 56.24 55.6 55.7 62 61.75 63.41 64.86 64 64.4 68.3
02/07/2021 17:43:21 55.14 55.39 56.24 55.6 55.7 62 60.67 62.34 64.86 64 64.4 68.3
02/07/2021 17:43:22 55.6 55.83 56.24 55.6 55.7 62 63.2 62.93 64.86 64 64.4 68.3
02/07/2021 17:43:23 54.62 55.3 56.07 55.6 55.7 62 63.49 63.48 64.86 64 64.4 68.3
02/07/2021 17:43:24 54.96 55.52 55.89 55.6 55.7 62 64.38 64.57 64.86 64 64.4 68.3
02/07/2021 17:43:25 55.07 55.01 55.89 55.6 55.7 61.9 64.5 64.73 64.86 64 64.4 68.2
02/07/2021 17:43:26 55.61 55.83 55.89 55.6 55.7 61.9 63.49 64.83 64.86 64 64.4 68.2
02/07/2021 17:43:27 54.79 55.3 55.89 55.6 55.7 61.9 62.53 63.58 64.86 64 64.4 68.2
02/07/2021 17:43:28 55.63 55.79 55.89 55.6 55.7 61.9 62.84 63.38 64.86 64 64.4 68.2
02/07/2021 17:43:29 54.48 55.39 55.89 55.6 55.7 61.9 63.04 63.28 64.86 64 64.4 68.2
02/07/2021 17:43:30 54.82 55.16 55.89 55.6 55.7 61.9 63.07 63.4 64.86 64 64.4 68.2
02/07/2021 17:43:31 54.69 54.87 55.89 55.6 55.7 61.9 63.66 63.56 64.86 64 64.4 68.2
02/07/2021 17:43:32 55.72 55.46 55.89 55.6 55.7 61.8 63.57 63.79 64.86 64 64.4 68.2
02/07/2021 17:43:33 55.58 55.58 55.89 55.6 55.7 61.8 65.58 65.28 65.28 64 64.4 68.2
02/07/2021 17:43:34 54.88 55.55 55.89 55.6 55.7 61.7 63.4 65.08 65.28 64 64.4 68.1
02/07/2021 17:43:35 55.49 55.56 55.89 55.6 55.7 61.6 63.7 64.18 65.28 64 64.4 68.1
02/07/2021 17:43:36 55.03 55.48 55.89 55.6 55.7 61.6 63.23 63.89 65.28 64 64.4 68.1
02/07/2021 17:43:37 55.06 55.19 55.89 55.6 55.7 61.6 63.61 63.78 65.28 64 64.4 68
02/07/2021 17:43:38 55.63 55.56 55.89 55.6 55.7 61.6 63.18 63.69 65.28 64 64.4 68
02/07/2021 17:43:39 54.94 55.67 55.89 55.6 55.7 61.6 63.42 63.74 65.28 64 64.4 68
02/07/2021 17:43:40 55.83 55.77 55.89 55.6 55.7 61.6 64.82 64.46 65.28 64 64.4 68
02/07/2021 17:43:41 55.68 55.64 55.89 55.6 55.7 61.6 64.68 64.82 65.28 64 64.4 68
02/07/2021 17:43:42 55.59 55.85 55.89 55.6 55.7 61.6 63.27 64.59 65.28 64 64.4 68
02/07/2021 17:43:43 54.51 55.72 55.89 55.6 55.7 61.6 63.1 63.8 65.28 64 64.4 68
02/07/2021 17:43:44 54.49 55.22 55.89 55.6 55.7 61.6 62.98 63.58 65.28 64 64.4 68
02/07/2021 17:43:45 54.7 54.81 55.89 55.6 55.7 61.6 63.81 63.62 65.28 64 64.4 68
02/07/2021 17:43:46 53.86 54.74 55.89 55.6 55.7 61.6 63.48 63.71 65.28 64 64.4 68
02/07/2021 17:43:47 55.34 55.12 55.89 55.6 55.7 61.4 64.08 64.04 65.28 64 64.4 67.9
02/07/2021 17:43:48 54.44 55.07 55.85 55.6 55.7 61.4 63.72 64.11 65.28 64 64.4 67.9
02/07/2021 17:43:49 55.93 55.52 55.85 55.6 55.7 61.4 65.08 64.89 65.28 64 64.4 67.9
02/07/2021 17:43:50 55.14 55.61 55.85 55.6 55.7 61.3 62.46 64.72 65.28 64 64.4 67.9
02/07/2021 17:43:51 54.72 55.24 55.85 55.6 55.7 61.3 62.55 63.53 65.28 64 64.4 67.8
02/07/2021 17:43:52 54.83 55.27 55.85 55.6 55.7 61.3 62.79 63.18 65.28 64 64.4 67.8
02/07/2021 17:43:53 54.09 54.89 55.85 55.5 55.7 61.2 62.98 63.07 65.28 64 64.4 67.8
02/07/2021 17:43:54 54.39 54.45 55.85 55.5 55.7 61.1 62.8 63.24 65.28 64 64.3 67.7
02/07/2021 17:43:55 55.02 54.91 55.85 55.5 55.7 61.1 63.87 63.65 65.28 64 64.3 67.7
02/07/2021 17:43:56 55.49 55.44 55.85 55.5 55.7 61 63.79 63.8 65.28 64 64.3 67.6
02/07/2021 17:43:57 54.9 55.57 55.85 55.5 55.7 60.9 63.29 64.07 65.28 64 64.3 67.6
02/07/2021 17:43:58 55.3 55.48 55.85 55.5 55.7 60.9 63.11 63.37 65.28 64 64.3 67.5
02/07/2021 17:43:59 54.61 55.25 55.85 55.5 55.7 60.8 62.8 63.45 65.28 64 64.3 67.5
02/07/2021 17:44:00 54.79 54.8 55.85 55.5 55.7 60.8 63.03 63.17 65.28 64 64.3 67.5
02/07/2021 17:44:01 54.5 54.8 55.85 55.5 55.7 60.7 62.73 63.09 65.28 64 64.3 67.5
02/07/2021 17:44:02 55.11 55.03 55.85 55.5 55.7 60.7 64.38 64.02 65.28 64 64.3 67.4
02/07/2021 17:44:03 54.37 55.06 55.85 55.5 55.7 60.7 63.18 63.92 65.08 64 64.3 67.4
02/07/2021 17:44:04 55.96 55.59 55.85 55.5 55.7 60.7 65.48 65.01 65.01 64 64.3 67.4
02/07/2021 17:44:05 55.61 55.89 55.89 55.5 55.7 60.6 64.78 65.52 65.52 64 64.3 67.3
02/07/2021 17:44:06 54.65 55.5 55.89 55.5 55.7 60.4 63.5 64.59 65.52 64 64.3 67.3
02/07/2021 17:44:07 54.91 55.16 55.89 55.5 55.7 60.4 63.19 64 65.52 64 64.3 67.2
02/07/2021 17:44:08 54.46 54.97 55.89 55.5 55.7 60.4 63.92 63.98 65.52 64 64.3 67.2
02/07/2021 17:44:09 53.82 54.75 55.89 55.5 55.7 60.4 63.72 64.03 65.52 64 64.3 67.2
02/07/2021 17:44:10 55.27 54.94 55.89 55.5 55.7 60.2 64.66 64.52 65.52 64 64.3 67
02/07/2021 17:44:11 54.27 54.98 55.89 55.5 55.7 60.2 63.93 64.54 65.52 64 64.3 67
02/07/2021 17:44:12 56.14 55.59 55.89 55.5 55.7 60.1 64.84 64.82 65.52 64 64.3 67
02/07/2021 17:44:13 53.59 55.49 55.89 55.5 55.7 60.1 60.9 64.47 65.52 64 64.3 67
02/07/2021 17:44:14 57.64 57.22 57.22 55.5 55.7 60 62.61 63.49 65.52 64 64.3 66.9
02/07/2021 17:44:15 55.04 56.32 57.22 55.5 55.7 60 63.79 63.49 65.52 64 64.3 66.9
02/07/2021 17:44:16 57.15 56.65 57.22 55.5 55.7 60 64.01 63.9 65.52 64 64.3 66.9
02/07/2021 17:44:17 54.65 56.43 57.22 55.5 55.7 60 63.85 64.08 65.52 64 64.3 66.9
02/07/2021 17:44:18 56.33 56.33 57.22 55.5 55.7 60 63.64 63.9 65.52 63.9 64.3 66.9
02/07/2021 17:44:19 53.92 56 57.22 55.5 55.7 60 63.7 63.85 65.52 64 64.3 66.9
02/07/2021 17:44:20 57.03 56.44 57.22 55.5 55.7 60 64.61 64.62 65.52 63.9 64.3 66.9
02/07/2021 17:44:21 56.3 56.71 57.22 55.5 55.7 60 64.32 64.39 65.52 63.9 64.3 66.9
02/07/2021 17:44:22 55.5 56.97 57.22 55.5 55.7 60 62.19 64.44 65.52 63.9 64.3 66.9
02/07/2021 17:44:23 56.59 56.52 57.22 55.5 55.7 60 63.08 63.24 65.52 63.9 64.3 66.9
02/07/2021 17:44:24 56.11 56.71 57.22 55.5 55.7 59.9 62.16 63.06 65.52 63.9 64.3 66.9
02/07/2021 17:44:25 54.12 56.17 57.22 55.5 55.7 59.9 63 63.26 65.52 63.9 64.3 66.9
02/07/2021 17:44:26 56.06 55.81 57.22 55.5 55.7 59.9 63.66 63.44 65.52 63.9 64.3 66.8
02/07/2021 17:44:27 55.78 56 57.22 55.5 55.7 59.9 63.73 63.77 65.52 63.9 64.3 66.8
02/07/2021 17:44:28 55.77 56.04 57.22 55.5 55.7 59.9 64.53 64.6 65.52 63.9 64.3 66.8
02/07/2021 17:44:29 55.63 55.77 57.22 55.5 55.7 59.8 64.14 64.25 65.52 63.9 64.3 66.8
02/07/2021 17:44:30 54.76 55.78 57.22 55.5 55.7 59.8 63.62 64.31 65.52 63.9 64.3 66.8
02/07/2021 17:44:31 55.86 55.64 57.22 55.5 55.7 59.2 63.64 63.83 65.52 63.9 64.3 66.6
02/07/2021 17:44:32 55.13 55.57 57.22 55.5 55.7 59.1 63.23 63.65 65.52 63.9 64.3 66.5
02/07/2021 17:44:33 56.09 55.99 57.22 55.5 55.7 59 64.8 64.56 65.52 63.9 64.3 66.5
02/07/2021 17:44:34 55.51 55.86 57.22 55.5 55.7 59 64.2 64.58 65.52 63.9 64.3 66.5
02/07/2021 17:44:35 56.37 56.19 57.22 55.5 55.7 59 64.22 64.52 64.82 63.9 64.3 66.5
02/07/2021 17:44:36 56.19 56.33 57.22 55.5 55.7 59 63.71 64.24 64.82 63.9 64.3 66.5
02/07/2021 17:44:37 55.64 56.2 57.22 55.5 55.7 59 64.12 64.34 64.82 63.9 64.3 66.5
02/07/2021 17:44:38 54.85 55.99 57.22 55.5 55.7 59 64.23 64.38 64.82 63.9 64.3 66.5
02/07/2021 17:44:39 55.02 55.32 57.22 55.5 55.7 59 64.05 64.34 64.82 63.9 64.3 66.5
02/07/2021 17:44:40 55.46 55.37 57.22 55.5 55.7 59 63.77 64.15 64.82 63.9 64.3 66.5
02/07/2021 17:44:41 55.58 55.56 57.22 55.5 55.7 59 64.24 64.2 64.82 63.9 64.3 66.5
02/07/2021 17:44:42 53.96 55.61 57.22 55.5 55.7 59 62.54 64.34 64.62 63.9 64.3 66.5
02/07/2021 17:44:43 57.55 56.8 57.22 55.5 55.7 59 61.93 63 64.62 63.9 64.3 66.5
02/07/2021 17:44:44 55.78 56.61 56.97 55.5 55.7 59 64.06 63.56 64.62 63.9 64.3 66.5
02/07/2021 17:44:45 55.69 56.12 56.97 55.5 55.7 59 63.18 63.56 64.62 63.9 64.3 66.5
02/07/2021 17:44:46 55.93 56.06 56.97 55.5 55.7 59 63.35 63.5 64.62 63.9 64.3 66.5
02/07/2021 17:44:47 55.61 56.07 56.97 55.5 55.7 59 63.07 63.51 64.62 63.9 64.3 66.5
02/07/2021 17:44:48 55.86 56.11 56.97 55.5 55.7 58.9 64.16 64.09 64.62 63.9 64.3 66.4
02/07/2021 17:44:49 55.6 55.96 56.97 55.5 55.7 58.8 64.27 64.5 64.62 63.9 64.3 66.4
02/07/2021 17:44:50 54.59 55.59 56.97 55.5 55.7 58.8 63.86 64.29 64.6 63.9 64.3 66.4
02/07/2021 17:44:51 56.09 55.75 56.97 55.4 55.7 58.8 64.74 64.66 64.66 63.9 64.3 66.4
02/07/2021 17:44:52 54.59 55.77 56.8 55.4 55.7 58.8 63.05 64.45 64.66 63.9 64.3 66.4
02/07/2021 17:44:53 54.34 54.98 56.8 55.4 55.7 58.8 62.79 63.62 64.66 63.9 64.3 66.4
02/07/2021 17:44:54 55.08 55.03 56.8 55.4 55.7 58.8 62.63 63.14 64.66 63.9 64.3 66.4
02/07/2021 17:44:55 54.48 54.92 56.8 55.4 55.7 58.8 63.18 63.28 64.66 63.9 64.3 66.4
02/07/2021 17:44:56 54.63 54.79 56.8 55.4 55.7 58.8 63.81 63.79 64.66 63.9 64.3 66.4
02/07/2021 17:44:57 54.58 54.91 56.8 55.4 55.7 58.8 63.33 64.07 64.66 63.9 64.3 66.4
02/07/2021 17:44:58 55.74 55.44 56.8 55.4 55.7 58.8 64.38 64.18 64.66 63.9 64.3 66.4
02/07/2021 17:44:59 54.68 55.52 56.8 55.4 55.7 58.8 63.28 64.37 64.66 63.9 64.3 66.4
02/07/2021 17:45:00 55.32 55.33 56.8 55.4 55.7 58.8 64 63.86 64.66 63.9 64.3 66.4
02/07/2021 17:45:01 54.98 55.23 56.8 55.4 55.7 58.8 62.89 63.86 64.66 63.9 64.3 66.4
02/07/2021 17:45:02 55.1 55.17 56.8 55.4 55.7 58.8 63.35 63.6 64.66 63.9 64.3 66.4
02/07/2021 17:45:03 54.95 55.19 56.8 55.4 55.7 58.8 63.04 63.47 64.66 63.9 64.3 66.4
02/07/2021 17:45:04 55.63 55.56 56.8 55.4 55.7 58.6 64.62 64.39 64.66 63.9 64.3 66.3
02/07/2021 17:45:05 55.47 55.65 56.8 55.4 55.7 58.6 64.48 64.43 64.66 63.9 64.3 66.2
02/07/2021 17:45:06 56 55.92 56.8 55.4 55.7 58.6 65.15 65.13 65.13 63.9 64.3 66.2
02/07/2021 17:45:07 55.45 55.98 56.8 55.4 55.7 58.6 63.81 64.91 65.13 63.9 64.3 66.2
02/07/2021 17:45:08 54.66 55.64 56.8 55.4 55.7 58.6 63.68 64.34 65.13 63.9 64.3 66.2
02/07/2021 17:45:09 54.34 55.01 56.8 55.4 55.7 58.2 62.77 63.83 65.13 63.9 64.3 66.1
02/07/2021 17:45:10 54.73 54.75 56.8 55.4 55.7 57.9 63.29 63.64 65.13 63.9 64.3 66
02/07/2021 17:45:11 55.59 55.39 56.8 55.4 55.7 57.8 63.64 63.62 65.13 63.9 64.3 66
02/07/2021 17:45:12 55.91 55.75 56.8 55.4 55.7 57.7 64.87 64.41 65.13 63.9 64.3 65.9
02/07/2021 17:45:13 55.1 55.81 56.61 55.4 55.7 57.6 65.9 65.64 65.64 63.9 64.3 65.9
02/07/2021 17:45:14 55.64 55.7 56.12 55.4 55.7 57.6 65.72 66.53 66.53 63.9 64.3 65.9
02/07/2021 17:45:15 54.88 55.62 56.11 55.4 55.7 57.6 63.83 65.38 66.53 63.9 64.3 65.9
02/07/2021 17:45:16 55.49 55.61 56.11 55.4 55.7 57.6 63.55 64.51 66.53 63.8 64.3 65.9
02/07/2021 17:45:17 54.46 55.11 56.11 55.4 55.7 57.6 63.83 64.4 66.53 63.8 64.3 65.9
02/07/2021 17:45:18 54.9 55.02 55.98 55.4 55.6 57.5 65.85 65.62 66.53 63.8 64.3 65.8
02/07/2021 17:45:19 55.68 55.64 55.98 55.4 55.6 57.3 63.31 65.31 66.53 63.8 64.3 65.8
02/07/2021 17:45:20 54.43 55.72 55.98 55.4 55.6 57.2 63.3 64.6 66.53 63.8 64.3 65.7
02/07/2021 17:45:21 55.56 55.42 55.98 55.4 55.6 57.1 61.16 63.46 66.53 63.8 64.3 65.7
02/07/2021 17:45:22 54.9 55.62 55.98 55.4 55.6 57.1 62.01 62.41 66.53 63.8 64.3 65.6
02/07/2021 17:45:23 54.41 55.1 55.98 55.3 55.6 57 63.67 63.22 66.53 63.8 64.3 65.6
02/07/2021 17:45:24 54.9 54.96 55.98 55.3 55.6 56.9 63.77 63.95 66.53 63.8 64.3 65.6
02/07/2021 17:45:25 55.3 55.15 55.98 55.3 55.6 56.8 64.67 64.33 66.53 63.8 64.3 65.6
02/07/2021 17:45:26 54.26 55.14 55.98 55.3 55.6 56.7 63.81 64.49 66.53 63.8 64.3 65.5
02/07/2021 17:45:27 56.2 55.76 55.98 55.3 55.6 56.6 64.43 64.55 66.53 63.8 64.3 65.5
02/07/2021 17:45:28 55.33 56.01 56.01 55.3 55.6 56.6 63.22 64.25 66.53 63.8 64.3 65.4
02/07/2021 17:45:29 55.23 55.78 56.01 55.3 55.6 56.6 64.25 64.2 66.53 63.8 64.3 65.4
02/07/2021 17:45:30 53.2 55.16 56.01 55.3 55.6 56.6 63.34 64.21 66.53 63.7 64.3 65.4
02/07/2021 17:45:31 55.65 55.18 56.01 55.3 55.6 56.6 63.83 64.01 66.53 63.8 64.3 65.4
02/07/2021 17:45:32 55.12 55.47 56.01 55.3 55.6 56.5 63.51 63.84 66.53 63.8 64.3 65.4
02/07/2021 17:45:33 55.77 55.87 56.01 55.3 55.6 56.4 63.87 64.04 66.53 63.8 64.3 65.4
02/07/2021 17:45:34 54.39 55.95 56.01 55.3 55.6 56.4 63.36 64.08 66.53 63.8 64.3 65.4
02/07/2021 17:45:35 55.13 55.48 56.01 55.3 55.6 56.4 64.19 64.41 66.53 63.8 64.3 65.4
02/07/2021 17:45:36 55.72 56.1 56.1 55.3 55.6 56.4 64.33 64.63 66.53 63.8 64.3 65.4
02/07/2021 17:45:37 54.78 55.73 56.1 55.3 55.6 56.4 63.51 64.33 66.53 63.8 64.3 65.4
02/07/2021 17:45:38 55.04 55.27 56.1 55.3 55.6 56.4 65.03 64.73 66.53 63.8 64.3 65.4
02/07/2021 17:45:39 56 55.96 56.1 55.3 55.6 56.4 64.43 64.89 66.53 63.8 64.3 65.4
02/07/2021 17:45:40 54.88 55.67 56.1 55.3 55.6 56.4 64.16 64.78 66.53 63.8 64.3 65.4
02/07/2021 17:45:41 54.81 55.1 56.1 55.3 55.6 56.4 64.21 64.48 66.53 63.8 64.3 65.4
02/07/2021 17:45:42 54.89 55.07 56.1 55.3 55.6 56.4 64.03 64.34 66.53 63.8 64.3 65.4
02/07/2021 17:45:43 54.97 55.17 56.1 55.3 55.6 56.4 64.17 64.48 66.53 63.8 64.3 65.4
02/07/2021 17:45:44 54.59 55.12 56.1 55.3 55.6 56.4 63.61 64.29 65.62 63.8 64.3 65.4
02/07/2021 17:45:45 55.39 55.25 56.1 55.3 55.6 56.4 64.35 64.4 65.62 63.8 64.3 65.4
02/07/2021 17:45:46 54.13 55.26 56.1 55.3 55.6 56.4 62.88 64.46 65.62 63.8 64.3 65.4
02/07/2021 17:45:47 55 55.13 56.1 55.3 55.6 56.4 65.2 64.95 65.62 63.8 64.3 65.4
02/07/2021 17:45:48 55.48 55.39 56.1 55.3 55.6 56.4 64.68 64.78 65.31 63.8 64.3 65.4
02/07/2021 17:45:49 55.03 55.55 56.1 55.3 55.6 56.4 64.91 64.96 64.96 63.8 64.3 65.4
02/07/2021 17:45:50 55.11 55.18 56.1 55.3 55.6 56.4 64.35 64.83 64.96 63.8 64.3 65.4
02/07/2021 17:45:51 54.67 55.01 56.1 55.3 55.6 56.4 63.5 64.42 64.96 63.8 64.3 65.4
02/07/2021 17:45:52 54.77 54.98 56.1 55.3 55.6 56.4 63.69 64.07 64.96 63.8 64.3 65.4
02/07/2021 17:45:53 55.59 55.58 56.1 55.3 55.6 56.4 64.2 64.24 64.96 63.8 64.3 65.4
02/07/2021 17:45:54 55.31 55.44 56.1 55.3 55.6 56.4 64.02 64.46 64.96 63.8 64.3 65.4
02/07/2021 17:45:55 55.29 55.47 56.1 55.3 55.6 56.4 63.55 64.05 64.96 63.8 64.3 65.3
02/07/2021 17:45:56 55.36 55.44 56.1 55.3 55.6 56.4 63.5 63.85 64.96 63.8 64.3 65.3
02/07/2021 17:45:57 54.9 55.42 56.1 55.3 55.6 56.4 63.71 64.03 64.96 63.8 64.3 65.4
02/07/2021 17:45:58 55.78 55.85 56.1 55.3 55.6 56.4 63.51 64.31 64.96 63.8 64.3 65.4
02/07/2021 17:45:59 55.4 56.18 56.18 55.3 55.6 56.4 64.77 64.7 64.96 63.8 64.3 65.3
02/07/2021 17:46:00 54.43 55.51 56.18 55.3 55.6 56.4 65.07 65.4 65.4 63.8 64.3 65.3
02/07/2021 17:46:01 54.31 54.64 56.18 55.3 55.6 56.4 63.93 64.69 65.4 63.8 64.3 65.3
02/07/2021 17:46:02 54.8 54.95 56.18 55.3 55.6 56.4 63.73 64.58 65.4 63.8 64.3 65.3
02/07/2021 17:46:03 55.24 55.04 56.18 55.3 55.6 56.4 64.33 64.21 65.4 63.8 64.3 65.4
02/07/2021 17:46:04 53.62 54.93 56.18 55.3 55.6 56.4 63.32 64.18 65.4 63.8 64.3 65.4
02/07/2021 17:46:05 54.92 54.9 56.18 55.3 55.6 56.4 63.47 63.97 65.4 63.8 64.3 65.4
02/07/2021 17:46:06 55.48 55.31 56.18 55.3 55.6 56.4 63.51 63.69 65.4 63.8 64.3 65.3
02/07/2021 17:46:07 55.63 55.64 56.18 55.3 55.6 56.4 63.87 64.07 65.4 63.8 64.2 65.4
02/07/2021 17:46:08 54.81 55.66 56.18 55.3 55.6 56.4 63.73 64.15 65.4 63.8 64.2 65.4
02/07/2021 17:46:09 54.2 55.29 56.18 55.3 55.6 56.4 64.51 64.45 65.4 63.8 64.2 65.4
02/07/2021 17:46:10 54.58 54.88 56.18 55.3 55.6 56.4 63.29 64.47 65.4 63.8 64.2 65.4
02/07/2021 17:46:11 56.07 55.91 56.18 55.3 55.6 56.4 63.85 64.22 65.4 63.8 64.2 65.4
02/07/2021 17:46:12 55.3 55.49 56.18 55.3 55.6 56.4 64 64.23 65.4 63.8 64.2 65.4
02/07/2021 17:46:13 55.48 55.7 56.18 55.3 55.6 56.4 64.87 64.69 65.4 63.8 64.2 65.4
02/07/2021 17:46:14 55.01 55.36 56.18 55.3 55.6 56.4 62.8 64.23 65.4 63.8 64.2 65.4
02/07/2021 17:46:15 54.88 55.31 56.18 55.3 55.6 56.4 64.16 63.96 65.4 63.8 64.2 65.4
02/07/2021 17:46:16 53.37 54.97 56.18 55.3 55.6 56.4 62.95 64.02 65.4 63.8 64.2 65.4
02/07/2021 17:46:17 54.44 54.44 56.18 55.3 55.6 56.4 63.35 63.75 65.4 63.8 64.2 65.4
02/07/2021 17:46:18 54.39 54.56 56.18 55.3 55.6 56.4 63.34 63.67 65.4 63.8 64.2 65.4
02/07/2021 17:46:19 55.68 55.32 56.18 55.3 55.6 56.4 63.23 63.6 65.4 63.8 64.2 65.4
02/07/2021 17:46:20 54.24 55.23 56.18 55.3 55.6 56.4 63.25 63.51 65.4 63.8 64.2 65.4
02/07/2021 17:46:21 54.03 54.85 56.18 55.3 55.6 56.4 63.44 63.76 65.4 63.8 64.2 65.4
02/07/2021 17:46:22 53.37 54.46 56.18 55.3 55.6 56.4 62.7 63.86 65.4 63.8 64.2 65.4
02/07/2021 17:46:23 54.98 54.72 56.18 55.3 55.6 56.4 63.44 63.97 65.4 63.8 64.2 65.4
02/07/2021 17:46:24 54.32 54.61 56.18 55.3 55.6 56.4 63.15 63.34 65.4 63.8 64.2 65.4
02/07/2021 17:46:25 54.97 54.9 56.18 55.3 55.6 56.4 63.24 63.51 65.4 63.8 64.2 65.4
02/07/2021 17:46:26 56.13 55.8 56.18 55.3 55.6 56.4 64.06 64 65.4 63.8 64.2 65.4
02/07/2021 17:46:27 55.09 55.68 56.18 55.3 55.6 56.4 64.43 64.66 65.4 63.8 64.2 65.4
02/07/2021 17:46:28 54.56 55.37 56.18 55.3 55.6 56.4 63.31 64.01 65.4 63.8 64.2 65.4
02/07/2021 17:46:29 54.93 55.26 55.91 55.3 55.6 56.4 63.36 63.89 65.4 63.8 64.2 65.4
02/07/2021 17:46:30 55.67 55.81 55.91 55.3 55.6 56.4 63.99 64.04 64.69 63.8 64.2 65.4
02/07/2021 17:46:31 56.21 56.19 56.19 55.3 55.6 56.4 63.34 63.88 64.69 63.8 64.2 65.4
02/07/2021 17:46:32 55.6 55.99 56.19 55.3 55.6 56.4 63.49 63.82 64.69 63.8 64.2 65.4
02/07/2021 17:46:33 53.66 55.81 56.19 55.3 55.6 56.4 63.59 64 64.69 63.8 64.2 65.4
02/07/2021 17:46:34 55.75 55.57 56.19 55.3 55.6 56.4 63.51 63.9 64.69 63.8 64.2 65.4
02/07/2021 17:46:35 55.86 56.01 56.19 55.3 55.6 56.4 64.47 64.39 64.69 63.8 64.2 65.4
02/07/2021 17:46:36 54.65 55.48 56.19 55.3 55.6 56.4 64.77 64.82 64.82 63.8 64.2 65.4
02/07/2021 17:46:37 55.76 55.75 56.19 55.3 55.6 56.4 65 65.05 65.05 63.8 64.2 65.4
02/07/2021 17:46:38 54.55 55.27 56.19 55.3 55.6 56.4 64.19 64.61 65.05 63.8 64.2 65.4
02/07/2021 17:46:39 55.77 55.62 56.19 55.3 55.6 56.4 63.68 64.66 65.05 63.8 64.2 65.4
02/07/2021 17:46:40 52.52 55.39 56.19 55.3 55.6 56.4 60.15 63.92 65.05 63.7 64.2 65.4
02/07/2021 17:46:41 56.21 55.45 56.19 55.3 55.6 56.4 63.96 63.58 65.05 63.7 64.2 65.4
02/07/2021 17:46:42 55.27 55.6 56.19 55.3 55.6 56.4 64.67 64.39 65.05 63.7 64.2 65.4
02/07/2021 17:46:43 55.54 55.87 56.19 55.3 55.6 56.4 64.15 64.51 65.05 63.7 64.2 65.4
02/07/2021 17:46:44 54.68 55.41 56.19 55.3 55.6 56.4 63.94 64.3 65.05 63.7 64.2 65.4
02/07/2021 17:46:45 54.47 55.04 56.19 55.3 55.6 56.4 63.86 64.31 65.05 63.7 64.1 65.4
02/07/2021 17:46:46 54.13 54.84 56.19 55.3 55.6 56.4 63.6 64.4 65.05 63.7 64.1 65.4
02/07/2021 17:46:47 55.34 55.13 56.19 55.3 55.6 56.4 64.31 64.31 65.05 63.7 64.1 65.4
02/07/2021 17:46:48 54.77 55.07 56.19 55.3 55.6 56.4 64.2 64.46 65.05 63.7 64.1 65.4
02/07/2021 17:46:49 54.98 55.04 56.19 55.3 55.6 56.4 63.89 64.35 65.05 63.7 64.1 65.4
02/07/2021 17:46:50 54.65 54.99 56.19 55.3 55.6 56.4 64.99 64.85 65.05 63.7 64.1 65.4
02/07/2021 17:46:51 55.46 55.4 56.19 55.3 55.6 56.4 64.54 65.05 65.05 63.7 64.1 65.4
02/07/2021 17:46:52 55.96 55.88 56.19 55.3 55.6 56.4 64.15 64.87 65.05 63.7 64.1 65.4
02/07/2021 17:46:53 54.45 55.65 56.19 55.3 55.6 56.4 63.79 64.44 65.05 63.7 64.1 65.4
02/07/2021 17:46:54 53.96 54.95 56.19 55.3 55.6 56.4 64.11 64.27 65.05 63.7 64.1 65.4
02/07/2021 17:46:55 55.67 55.4 56.19 55.3 55.6 56.4 64.5 64.58 65.05 63.7 64.1 65.4
02/07/2021 17:46:56 55.85 55.65 56.19 55.3 55.6 56.4 65.79 65.57 65.57 63.7 64.1 65.4
02/07/2021 17:46:57 55.47 55.83 56.19 55.3 55.6 56.4 64.75 65.58 65.58 63.7 64.1 65.3
02/07/2021 17:46:58 54.81 55.51 56.19 55.3 55.6 56.4 63.49 65.07 65.58 63.7 64.1 65.3
02/07/2021 17:46:59 55.41 55.41 56.19 55.3 55.6 56.4 64.09 64.68 65.58 63.7 64.1 65.3
02/07/2021 17:47:00 54.82 55.41 56.19 55.3 55.6 56.4 63.51 64.39 65.58 63.7 64.1 65.3
02/07/2021 17:47:01 55.33 55.47 56.01 55.2 55.6 56.4 63.89 64.24 65.58 63.7 64.1 65.3
02/07/2021 17:47:02 56.32 56.18 56.18 55.3 55.6 56.4 65.38 65.21 65.58 63.7 64.1 65.3
02/07/2021 17:47:03 54.89 55.6 56.18 55.3 55.6 56.4 65.6 65.52 65.58 63.7 64.1 65.3
02/07/2021 17:47:04 54.23 55.07 56.18 55.2 55.6 56.4 64 65.18 65.58 63.7 64.1 65.3
02/07/2021 17:47:05 54.63 54.97 56.18 55.2 55.6 56.4 63.78 64.69 65.58 63.7 64.1 65.3
02/07/2021 17:47:06 55.16 55.09 56.18 55.2 55.6 56.4 63.64 64.27 65.58 63.7 64.1 65.3
02/07/2021 17:47:07 53.95 55.09 56.18 55.2 55.6 56.4 64.58 64.51 65.58 63.7 64.1 65.3
02/07/2021 17:47:08 55.55 55.23 56.18 55.2 55.6 56.4 64.17 64.45 65.58 63.7 64.1 65.3
02/07/2021 17:47:09 55.26 55.42 56.18 55.2 55.6 56.4 64.07 64.48 65.58 63.7 64.1 65.3
02/07/2021 17:47:10 55.44 55.76 56.18 55.2 55.6 56.4 65.05 65.49 65.58 63.7 64.1 65.3
02/07/2021 17:47:11 55.19 55.7 56.18 55.2 55.6 56.3 64.96 65.5 65.58 63.7 64.1 65.3
02/07/2021 17:47:12 54.44 55.42 56.18 55.2 55.6 56.3 63.95 64.88 65.58 63.7 64.1 65.3
02/07/2021 17:47:13 54.83 54.88 56.18 55.2 55.6 56.3 63.78 64.36 65.58 63.7 64.1 65.3
02/07/2021 17:47:14 55.95 55.79 56.18 55.2 55.6 56.3 63.89 64.04 65.58 63.7 64.1 65.3
02/07/2021 17:47:15 54.79 55.61 56.18 55.2 55.6 56.4 64.15 64.26 65.58 63.7 64.1 65.3
02/07/2021 17:47:16 55.58 55.56 56.18 55.2 55.6 56.4 65.35 65.08 65.58 63.8 64.1 65.3
02/07/2021 17:47:17 54.78 55.45 56.18 55.2 55.6 56.4 64.86 65.31 65.58 63.8 64.1 65.3
02/07/2021 17:47:18 55.19 55.31 56.18 55.2 55.6 56.4 63.39 64.89 65.58 63.8 64.1 65.3
02/07/2021 17:47:19 55.3 55.48 56.18 55.2 55.6 56.4 61.68 63.97 65.58 63.8 64.1 65.3
02/07/2021 17:47:20 54.71 55.15 56.18 55.2 55.6 56.4 61.65 62.63 65.58 63.8 64.1 65.3
02/07/2021 17:47:21 54.85 55.12 56.18 55.2 55.6 56.4 63.38 63.29 65.58 63.8 64.1 65.3
02/07/2021 17:47:22 55.24 55.33 56.18 55.2 55.6 56.4 64.85 64.56 65.58 63.8 64.1 65.3
02/07/2021 17:47:23 54.08 55 56.18 55.2 55.6 56.4 63.54 64.76 65.58 63.8 64.1 65.3
02/07/2021 17:47:24 53.25 54.44 56.18 55.2 55.5 56.4 64.5 64.72 65.58 63.8 64 65.3
02/07/2021 17:47:25 55.81 55.62 56.18 55.2 55.5 56.4 62.17 64.02 65.58 63.8 64 65.3
02/07/2021 17:47:26 54.07 54.95 56.18 55.2 55.5 56.3 62.03 62.93 65.58 63.8 64 65.3
02/07/2021 17:47:27 55.16 55.16 56.18 55.2 55.5 56.3 62.38 62.55 65.52 63.8 64 65.3
02/07/2021 17:47:28 54.65 55.24 56.18 55.2 55.5 56.3 63.98 63.78 65.52 63.8 64 65.3
02/07/2021 17:47:29 55.13 55.15 56.18 55.2 55.5 56.3 63.73 63.83 65.52 63.8 64 65.3
02/07/2021 17:47:30 54.92 55.1 56.18 55.2 55.5 56.4 63.16 63.6 65.52 63.8 64 65.3
02/07/2021 17:47:31 54.4 54.94 56.18 55.2 55.5 56.3 63.24 63.43 65.52 63.8 64 65.3
02/07/2021 17:47:32 54.89 55 55.79 55.2 55.5 56.3 61.99 63.27 65.52 63.8 64 65.3
02/07/2021 17:47:33 54.71 54.88 55.79 55.2 55.5 56.3 62.42 62.65 65.5 63.8 64 65.3
02/07/2021 17:47:34 54.15 55.11 55.79 55.2 55.5 56.3 61.6 62.75 65.5 63.8 64 65.3
02/07/2021 17:47:35 54.08 54.35 55.79 55.2 55.5 56.3 61.14 62.1 65.5 63.8 64 65.3
02/07/2021 17:47:36 57.3 56.39 56.39 55.2 55.5 56.3 62.39 62.32 65.5 63.8 64 65.3
02/07/2021 17:47:37 54.9 56.18 56.39 55.2 55.5 56.3 63.22 62.93 65.5 63.8 64 65.3
02/07/2021 17:47:38 55.05 55.46 56.39 55.2 55.5 56.4 64.77 64.29 65.5 63.8 64 65.3
02/07/2021 17:47:39 53.84 55.16 56.39 55.2 55.5 56.3 63.21 64.24 65.5 63.8 64 65.3
02/07/2021 17:47:40 54.2 54.48 56.39 55.2 55.5 56.3 63.27 63.76 65.5 63.8 64 65.3
02/07/2021 17:47:41 55.25 55.09 56.39 55.2 55.5 56.3 63.39 63.71 65.31 63.8 64 65.3
02/07/2021 17:47:42 55.47 55.5 56.39 55.2 55.5 56.3 63.2 63.67 65.31 63.8 64 65.3
02/07/2021 17:47:43 55.01 55.43 56.39 55.2 55.5 56.3 63.54 63.64 65.31 63.8 64 65.3
02/07/2021 17:47:44 54.74 55.12 56.39 55.2 55.5 56.3 63.51 63.72 65.31 63.8 64 65.3
02/07/2021 17:47:45 55.74 55.53 56.39 55.1 55.5 56.3 63.39 63.69 65.31 63.8 64 65.3
02/07/2021 17:47:46 54.74 55.47 56.39 55.1 55.5 56.3 61.95 63.62 65.31 63.7 64 65.3
02/07/2021 17:47:47 54.49 55.29 56.39 55.1 55.5 56.3 62.19 63.06 64.89 63.7 64 65.3
02/07/2021 17:47:48 54.73 54.8 56.39 55.1 55.5 56.3 61.89 62.49 64.76 63.7 64 65.3
02/07/2021 17:47:49 54.47 54.98 56.39 55.1 55.5 56.3 63.89 63.68 64.76 63.7 64 65.3
02/07/2021 17:47:50 54.86 54.83 56.39 55.1 55.5 56.3 63.62 63.58 64.76 63.7 64 65.3
02/07/2021 17:47:51 54.97 55.01 56.39 55.1 55.5 56.3 64.4 64.14 64.76 63.7 64 65.3
02/07/2021 17:47:52 54.67 54.84 56.39 55.1 55.5 56.3 63.75 64.21 64.76 63.7 64 65.3
02/07/2021 17:47:53 56.37 55.95 56.39 55.1 55.5 56.3 65.52 65.25 65.25 63.7 64 65.3
02/07/2021 17:47:54 55.8 56.04 56.39 55.1 55.5 56.3 65.18 65.49 65.49 63.8 64 65.3
02/07/2021 17:47:55 54.54 55.99 56.39 55.1 55.5 56.3 63.01 65.5 65.5 63.7 64 65.3
02/07/2021 17:47:56 55.16 55.34 56.39 55.1 55.5 56.3 62.95 64.6 65.5 63.7 64 65.3
02/07/2021 17:47:57 54.63 55.53 56.39 55.1 55.5 56.3 62.81 63.16 65.5 63.7 64 65.3
02/07/2021 17:47:58 54.75 55.26 56.39 55.1 55.5 56.3 63.86 64.01 65.5 63.8 64 65.3
02/07/2021 17:47:59 51.52 54.71 56.39 55.1 55.5 56.3 60.98 63.33 65.5 63.7 64 65.3
02/07/2021 17:48:00 51.69 53.1 56.39 55.1 55.5 56.3 63.09 63.57 65.5 63.7 64 65.3
02/07/2021 17:48:01 55.57 54.85 56.39 55.1 55.5 56.3 64.44 64.3 65.5 63.7 64 65.3
02/07/2021 17:48:02 56.27 56.27 56.39 55.1 55.5 56.3 65.47 65.6 65.6 63.8 64 65.3
02/07/2021 17:48:03 53.39 55.56 56.39 55.1 55.5 56.3 63.72 64.85 65.6 63.7 64 65.3
02/07/2021 17:48:04 56.4 55.93 56.39 55.1 55.5 56.3 65.82 66.12 66.12 63.8 64 65.3
02/07/2021 17:48:05 56.09 56.66 56.66 55.1 55.5 56.3 62.98 65.04 66.12 63.8 64 65.3
02/07/2021 17:48:06 55.46 56.02 56.66 55.1 55.5 56.3 64.93 65.43 66.12 63.8 64 65.3
02/07/2021 17:48:07 55.26 55.76 56.66 55.1 55.5 56.3 65.25 65.14 66.12 63.8 64 65.3
02/07/2021 17:48:08 55.46 55.77 56.66 55.1 55.5 56.3 65.69 66.24 66.24 63.8 64 65.3
02/07/2021 17:48:09 54.21 55.54 56.66 55.1 55.5 56.3 64.85 65.81 66.24 63.8 64 65.3
02/07/2021 17:48:10 55.24 55.45 56.66 55.1 55.5 56.3 63.29 65.25 66.24 63.8 64 65.3
02/07/2021 17:48:11 54.86 55.76 56.66 55.1 55.5 56.3 63.53 64.35 66.24 63.8 64 65.3
02/07/2021 17:48:12 55.96 55.97 56.66 55.1 55.5 56.3 63.13 63.94 66.24 63.8 64 65.3
02/07/2021 17:48:13 56.1 56.64 56.66 55.1 55.5 56.3 64.88 64.81 66.24 63.8 64 65.3
02/07/2021 17:48:14 54.74 56.34 56.66 55.1 55.5 56.3 63.97 64.89 66.24 63.8 64 65.3
02/07/2021 17:48:15 56.21 55.99 56.66 55.1 55.5 56.3 63.34 64.27 66.24 63.8 64 65.3
02/07/2021 17:48:16 56.45 56.87 56.87 55.2 55.5 56.3 62.77 63.77 66.24 63.8 64 65.3
02/07/2021 17:48:17 56.94 56.74 56.87 55.2 55.5 56.3 65.57 64.75 66.24 63.8 64 65.3
02/07/2021 17:48:18 54.71 56.4 56.87 55.2 55.5 56.3 62.53 64.75 66.24 63.8 64 65.3
02/07/2021 17:48:19 56.2 56.07 56.87 55.2 55.5 56.3 64.69 64.55 66.24 63.8 64 65.3
02/07/2021 17:48:20 56.05 56.28 56.87 55.2 55.5 56.3 64.44 64.73 66.24 63.8 64 65.3
02/07/2021 17:48:21 55.93 56.12 56.87 55.2 55.5 56.3 63.96 64.4 66.24 63.8 64 65.3
02/07/2021 17:48:22 55.48 55.96 56.87 55.2 55.5 56.3 65.29 65.31 66.24 63.8 64 65.3
02/07/2021 17:48:23 56.26 56.3 56.87 55.2 55.5 56.3 63.44 64.89 66.24 63.8 64 65.3
02/07/2021 17:48:24 56.78 56.8 56.87 55.2 55.5 56.3 62.88 64.25 66.24 63.8 64 65.3
02/07/2021 17:48:25 56.5 56.76 56.87 55.2 55.5 56.3 63.99 63.73 66.24 63.8 64 65.3
02/07/2021 17:48:26 56.03 56.37 56.87 55.2 55.5 56.3 65.48 65.4 66.24 63.8 64 65.3
02/07/2021 17:48:27 56.29 56.62 56.87 55.2 55.5 56.3 65.45 65.7 66.24 63.8 64 65.3
02/07/2021 17:48:28 55.39 56.35 56.87 55.2 55.5 56.3 64.81 65.3 66.24 63.9 64 65.3
02/07/2021 17:48:29 56.51 56.55 56.87 55.2 55.5 56.3 64.32 65.15 66.24 63.9 64 65.3
02/07/2021 17:48:30 57.13 57.58 57.58 55.2 55.5 56.3 66.01 65.74 66.24 63.9 64 65.3
02/07/2021 17:48:31 55.64 56.69 57.58 55.2 55.5 56.3 64.46 65.73 66.24 63.9 64 65.3
02/07/2021 17:48:32 56.2 56.34 57.58 55.2 55.5 56.3 65.03 65.35 66.24 63.9 64 65.3
02/07/2021 17:48:33 55.22 56.45 57.58 55.2 55.5 56.3 63.5 65.49 66.24 63.9 64 65.3
02/07/2021 17:48:34 53.6 55.56 57.58 55.2 55.5 56.3 60.97 64.25 66.24 63.9 64 65.3
02/07/2021 17:48:35 56.71 56.75 57.58 55.2 55.5 56.3 61.86 62.85 66.24 63.9 64 65.2
02/07/2021 17:48:36 57.11 56.71 57.58 55.2 55.5 56.3 64.16 63.58 66.24 63.9 64 65.2
02/07/2021 17:48:37 55.3 56.67 57.58 55.2 55.5 56.3 64.01 64.55 66.24 63.9 63.9 65.2
02/07/2021 17:48:38 54.67 56.09 57.58 55.2 55.5 56.3 63.08 64.08 65.81 63.9 63.9 65.2
02/07/2021 17:48:39 55.19 55.25 57.58 55.2 55.5 56.3 64.21 64.15 65.74 63.9 63.9 65.2
02/07/2021 17:48:40 56.01 55.83 57.58 55.2 55.5 56.3 64.14 64.7 65.74 63.9 63.9 65.2
02/07/2021 17:48:41 56.53 56.47 57.58 55.2 55.5 56.3 66.24 66.04 66.04 63.9 63.9 65.3
02/07/2021 17:48:42 55.42 56.12 57.58 55.2 55.5 56.3 63.06 65.72 66.04 63.9 63.9 65.3
02/07/2021 17:48:43 53.99 55.88 57.58 55.2 55.5 56.3 63.37 64.59 66.04 63.9 63.9 65.3
02/07/2021 17:48:44 56.7 56.23 57.58 55.2 55.5 56.3 63.7 64.42 66.04 63.9 63.9 65.3
02/07/2021 17:48:45 55.41 56.43 57.58 55.2 55.5 56.3 64.17 64.12 66.04 63.9 64 65.3
02/07/2021 17:48:46 56.52 56.78 57.58 55.2 55.5 56.3 63.57 64.64 66.04 63.9 64 65.3
02/07/2021 17:48:47 55.91 56.37 57.58 55.2 55.5 56.3 64.45 64.36 66.04 63.9 64 65.3
02/07/2021 17:48:48 56.58 57.13 57.58 55.3 55.5 56.3 66.58 66.11 66.11 63.9 64 65.3
02/07/2021 17:48:49 56.06 56.92 57.58 55.3 55.5 56.3 64.57 66.75 66.75 63.9 64 65.2
02/07/2021 17:48:50 56.76 57 57.58 55.3 55.5 56.3 65.46 65.66 66.75 63.9 64 65.2
02/07/2021 17:48:51 57.59 57.38 57.58 55.3 55.5 56.3 66.35 66.27 66.75 63.9 64 65.2
02/07/2021 17:48:52 56.17 57.37 57.58 55.3 55.5 56.3 64.9 66.35 66.75 63.9 64 65.2
02/07/2021 17:48:53 55.31 57.02 57.58 55.3 55.5 56.3 65.07 65.96 66.75 63.9 64 65.2
02/07/2021 17:48:54 55.96 56.55 57.58 55.3 55.5 56.3 65.65 65.68 66.75 63.9 64 65.2
02/07/2021 17:48:55 55.97 56.38 57.58 55.3 55.5 56.3 63.1 65.96 66.75 63.9 64 65.2
02/07/2021 17:48:56 55.99 56.33 57.58 55.3 55.5 56.3 65.66 65.54 66.75 63.9 64 65.2
02/07/2021 17:48:57 54.04 56.08 57.58 55.3 55.5 56.3 64.09 65.17 66.75 63.9 64 65.2
02/07/2021 17:48:58 56.42 56 57.58 55.3 55.5 56.3 67.75 66.97 66.97 64 64 65.2
02/07/2021 17:48:59 55.92 56.24 57.58 55.3 55.5 56.3 64.9 66.96 66.97 64 64 65.2
02/07/2021 17:49:00 55.23 56.2 57.38 55.3 55.5 56.3 65.47 66.35 66.97 64 64 65.2
02/07/2021 17:49:01 55.39 56.07 57.38 55.3 55.5 56.3 64 65.61 66.97 64 64 65.2
02/07/2021 17:49:02 56.92 56.44 57.38 55.3 55.5 56.3 63.58 64.89 66.97 64 64 65.2
02/07/2021 17:49:03 55 56.55 57.38 55.3 55.5 56.3 63.05 64.15 66.97 64 64 65.2
02/07/2021 17:49:04 55.09 55.53 57.38 55.3 55.5 56.3 62.44 63.14 66.97 64 64 65.2
02/07/2021 17:49:05 56.39 56.55 57.38 55.3 55.5 56.3 63.57 64.17 66.97 64 64 65.2
02/07/2021 17:49:06 54.81 55.96 57.38 55.3 55.5 56.3 62.39 63.2 66.97 64 64 65.2
02/07/2021 17:49:07 55.87 55.71 57.38 55.3 55.5 56.3 64.43 63.85 66.97 64 64 65.2
02/07/2021 17:49:08 54.72 56.27 57.38 55.3 55.5 56.3 62.97 64.18 66.97 64 64 65.2
02/07/2021 17:49:09 55.99 56.19 57.38 55.3 55.5 56.3 63.38 63.76 66.97 64 64 65.2
02/07/2021 17:49:10 56.48 56.69 57.38 55.3 55.5 56.3 64.82 64.6 66.97 64 64 65.2
02/07/2021 17:49:11 57.67 57.33 57.38 55.3 55.5 56.3 66.94 66.18 66.97 64 64 65.2
02/07/2021 17:49:12 53.38 57.25 57.38 55.3 55.5 56.3 61.88 66.02 66.97 64 64 65.2
02/07/2021 17:49:13 56.77 56.81 57.38 55.3 55.5 56.3 64.69 65.04 66.97 64 64 65.2
02/07/2021 17:49:14 56.76 56.55 57.38 55.3 55.5 56.3 67.18 66.58 66.97 64 64 65.2
02/07/2021 17:49:15 56.35 56.99 57.38 55.3 55.5 56.3 62.97 66.42 66.97 64 64 65.2
02/07/2021 17:49:16 55.18 56.11 57.38 55.3 55.5 56.3 65.31 65.4 66.97 64 64 65.2
02/07/2021 17:49:17 56.41 56.45 57.38 55.3 55.5 56.3 64.94 66.01 66.97 64 64 65.2
02/07/2021 17:49:18 54.02 56.52 57.38 55.3 55.5 56.3 62.58 65.03 66.97 64 64 65.2
02/07/2021 17:49:19 55.39 55.82 57.38 55.3 55.5 56.3 65.08 65.23 66.97 64 64 65.2
02/07/2021 17:49:20 55.27 55.91 57.38 55.3 55.5 56.3 62.22 64.83 66.97 64 64 65.2
02/07/2021 17:49:21 54.53 56.09 57.37 55.3 55.5 56.3 63.36 63.88 66.97 64 64 65.2
02/07/2021 17:49:22 56.2 56.16 57.33 55.3 55.5 56.3 64.07 64.58 66.97 64 64 65.2
02/07/2021 17:49:23 55.78 56.4 57.33 55.3 55.5 56.3 63.91 64.57 66.97 64 64 65.2
02/07/2021 17:49:24 56.24 56.46 57.33 55.3 55.5 56.3 64.57 64.37 66.97 64 64 65.2
02/07/2021 17:49:25 55.75 56.16 57.33 55.3 55.5 56.3 64.82 65.07 66.97 64 64 65.2
02/07/2021 17:49:26 55.95 56.51 57.33 55.3 55.5 56.3 64.36 64.87 66.97 64 64 65.2
02/07/2021 17:49:27 56.28 56.53 57.33 55.3 55.5 56.3 64.9 65.18 66.97 64 64 65.2
02/07/2021 17:49:28 56.98 56.96 57.33 55.3 55.5 56.3 64.49 64.87 66.96 64 64 65.2
02/07/2021 17:49:29 57.25 57.25 57.33 55.3 55.5 56.2 66.7 66.2 66.58 64 64 65.2
02/07/2021 17:49:30 56.61 57.4 57.4 55.3 55.5 56.2 66.48 66.48 66.58 64.1 64 65.2
02/07/2021 17:49:31 56.21 57 57.4 55.3 55.5 56.2 64.98 66.44 66.58 64.1 64 65.2
02/07/2021 17:49:32 55.47 56.5 57.4 55.4 55.5 56.2 63.13 65.7 66.58 64.1 64 65.2
02/07/2021 17:49:33 55.76 56.52 57.4 55.3 55.5 56.2 62.7 64.31 66.58 64 64 65.2
02/07/2021 17:49:34 56.34 56.32 57.4 55.4 55.5 56.2 63.48 63.64 66.58 64 64 65.2
02/07/2021 17:49:35 56.18 56.68 57.4 55.4 55.5 56.2 64.04 63.98 66.58 64 64 65.2
02/07/2021 17:49:36 56.9 56.85 57.4 55.4 55.5 56.2 64.24 64.32 66.58 64 64 65.2
02/07/2021 17:49:37 56.74 56.87 57.4 55.4 55.5 56.2 64.6 64.55 66.58 64 64 65.2
02/07/2021 17:49:38 55.78 56.53 57.4 55.4 55.5 56.2 62.6 64.58 66.58 64 64 65.2
02/07/2021 17:49:39 55.7 56.46 57.4 55.4 55.5 56.2 66.17 65.87 66.58 64.1 64 65.2
02/07/2021 17:49:40 57.74 57.43 57.43 55.4 55.5 56.2 64.11 65.9 66.58 64.1 64 65.2
02/07/2021 17:49:41 56.33 57.06 57.43 55.4 55.5 56.2 63.08 64.82 66.58 64.1 64 65.2
02/07/2021 17:49:42 55.4 56.86 57.43 55.4 55.5 56.2 61.82 63.75 66.58 64.1 64 65.2
02/07/2021 17:49:43 56.28 56.34 57.43 55.4 55.5 56.2 64.09 63.94 66.58 64.1 64 65.2
02/07/2021 17:49:44 56.48 57.11 57.43 55.4 55.5 56.2 62.11 64.04 66.48 64.1 64 65.2
02/07/2021 17:49:45 55.37 56.19 57.43 55.4 55.5 56.2 64.08 64.15 66.48 64.1 64 65.2
02/07/2021 17:49:46 57.23 57.03 57.43 55.4 55.5 56.2 63.49 64.52 66.48 64.1 64 65.2
02/07/2021 17:49:47 56.44 57.32 57.43 55.4 55.5 56.2 64.21 64.49 66.48 64.1 64 65.2
02/07/2021 17:49:48 57.24 57.26 57.43 55.4 55.5 56.2 66.53 65.89 66.48 64.1 64 65.2
02/07/2021 17:49:49 56.7 57.2 57.43 55.4 55.5 56.2 66.02 66.27 66.48 64.1 64 65.2
02/07/2021 17:49:50 55.37 56.91 57.43 55.4 55.5 56.2 64.02 66.3 66.48 64.1 64 65.2
02/07/2021 17:49:51 56.3 56.52 57.43 55.4 55.5 56.2 63.41 65.13 66.48 64.1 64 65.2
02/07/2021 17:49:52 56.07 56.29 57.43 55.4 55.5 56.2 64.68 64.71 66.48 64.1 64 65.2
02/07/2021 17:49:53 54.85 56.15 57.43 55.4 55.5 56.2 62.29 64.63 66.48 64.1 64 65.2
02/07/2021 17:49:54 55.44 55.64 57.43 55.4 55.5 56.2 64.03 64.15 66.48 64.1 64 65.2
02/07/2021 17:49:55 54.85 55.4 57.43 55.4 55.5 56.2 63.42 63.84 66.48 64.1 64 65.2
02/07/2021 17:49:56 55.12 55.2 57.43 55.4 55.5 56.2 62.52 63.56 66.48 64.1 64 65.2
02/07/2021 17:49:57 55.91 55.74 57.43 55.4 55.5 56.2 64.9 64.44 66.48 64.1 64 65.2
02/07/2021 17:49:58 55.85 55.99 57.43 55.4 55.5 56.2 65.94 65.66 66.48 64.1 64 65.2
02/07/2021 17:49:59 55.68 55.94 57.43 55.4 55.5 56.2 63.25 65.51 66.48 64.1 64 65.2
02/07/2021 17:50:00 55.55 56 57.43 55.4 55.5 56.2 64.57 64.76 66.44 64.1 64 65.2
02/07/2021 17:50:01 55.97 55.93 57.43 55.4 55.5 56.2 66.19 65.78 66.3 64.1 64 65.2
02/07/2021 17:50:02 55.82 56.02 57.43 55.4 55.5 56.2 65.7 66.03 66.3 64.1 64 65.2
02/07/2021 17:50:03 55.72 56.37 57.43 55.4 55.5 56.2 65.53 66.32 66.32 64.1 64 65.2
02/07/2021 17:50:04 56.26 56.3 57.43 55.4 55.5 56.2 66.95 66.81 66.81 64.1 64 65.2
02/07/2021 17:50:05 56.12 56.38 57.43 55.4 55.5 56.2 66.04 67.14 67.14 64.1 64 65.2
02/07/2021 17:50:06 55.27 56.22 57.43 55.4 55.5 56.2 63.86 66 67.14 64.1 64 65.2
02/07/2021 17:50:07 55.09 55.46 57.43 55.4 55.5 56.2 63.03 64.82 67.14 64.1 64 65.2
02/07/2021 17:50:08 55.62 56 57.43 55.4 55.5 56.2 65.89 65.39 67.14 64.1 64 65.2
02/07/2021 17:50:09 55.32 55.72 57.43 55.4 55.5 56.2 63.93 65.26 67.14 64.1 64 65.2
02/07/2021 17:50:10 54.3 55.44 57.32 55.4 55.5 56.2 63.61 64.43 67.14 64.1 64 65.2
02/07/2021 17:50:11 55.56 55.47 57.32 55.4 55.5 56.2 65.18 64.82 67.14 64.2 64 65.2
02/07/2021 17:50:12 54.49 55.23 57.32 55.4 55.5 56.2 62.32 64.71 67.14 64.1 64 65.2
02/07/2021 17:50:13 55.72 55.77 57.32 55.4 55.5 56.2 63.76 64.8 67.14 64.1 64 65.2
02/07/2021 17:50:14 54.66 55.23 57.32 55.4 55.5 56.2 62.14 63.33 67.14 64.1 64 65.2
02/07/2021 17:50:15 55.09 55.25 57.32 55.4 55.5 56.2 62.96 63.24 67.14 64.1 64 65.2
02/07/2021 17:50:16 55.32 55.59 57.32 55.4 55.5 56.2 65.09 64.71 67.14 64.1 64 65.2
02/07/2021 17:50:17 54.64 55.77 57.26 55.4 55.5 56.2 67.03 66.37 67.14 64.1 64 65.2
02/07/2021 17:50:18 55.81 55.61 57.2 55.4 55.5 56.2 68.44 67.89 67.89 64.2 64 65.2
02/07/2021 17:50:19 55.36 55.9 56.91 55.4 55.5 56.2 68.83 68.92 68.92 64.2 64 65.2
02/07/2021 17:50:20 55.13 55.52 56.52 55.4 55.5 56.2 65.99 68.28 68.92 64.2 64 65.2
02/07/2021 17:50:21 56.63 56.58 56.58 55.4 55.5 56.2 67.82 68.01 68.92 64.2 64 65.2
02/07/2021 17:50:22 55.98 56.19 56.58 55.4 55.5 56.2 65.9 67.15 68.92 64.2 64 65.2
02/07/2021 17:50:23 56.88 56.96 56.96 55.4 55.5 56.2 67.26 67.33 68.92 64.3 64 65.2
02/07/2021 17:50:24 55.26 56.61 56.96 55.4 55.5 56.2 65.53 67.04 68.92 64.3 64 65.2
02/07/2021 17:50:25 57.1 56.81 56.96 55.5 55.5 56.2 66.66 66.69 68.92 64.3 64 65.2
02/07/2021 17:50:26 53.96 56.84 56.96 55.5 55.5 56.2 64.61 66.57 68.92 64.3 64 65.2
02/07/2021 17:50:27 56.63 56.29 56.96 55.5 55.5 56.2 67.45 66.98 68.92 64.3 64.1 65.2
02/07/2021 17:50:28 53.59 56.07 56.96 55.5 55.5 56.2 64.45 66.86 68.92 64.3 64.1 65.2
02/07/2021 17:50:29 55.99 55.79 56.96 55.5 55.5 56.2 66.21 66.28 68.92 64.3 64.1 65.2
02/07/2021 17:50:30 56.6 56.45 56.96 55.5 55.5 56.2 65.88 66.35 68.92 64.3 64.1 65.2
02/07/2021 17:50:31 55.92 56.49 56.96 55.5 55.5 56.2 67.58 67.8 68.92 64.3 64.1 65.2
02/07/2021 17:50:32 55.69 56.68 56.96 55.5 55.5 56.2 66.39 67.32 68.92 64.3 64.1 65.2
02/07/2021 17:50:33 55.66 55.89 56.96 55.5 55.5 56.2 65.04 66.78 68.92 64.3 64.1 65.2
02/07/2021 17:50:34 56.24 56.49 56.96 55.5 55.5 56.2 66.34 66.73 68.92 64.4 64.1 65.2
02/07/2021 17:50:35 54.9 56 56.96 55.5 55.5 56.2 64.46 66.16 68.92 64.4 64.1 65.2
02/07/2021 17:50:36 54.28 55.28 56.96 55.5 55.5 56.2 65.89 65.85 68.92 64.4 64.1 65.2
02/07/2021 17:50:37 54.6 55.34 56.96 55.5 55.5 56.2 65.35 66.2 68.92 64.4 64.1 65.2
02/07/2021 17:50:38 56.08 55.68 56.96 55.5 55.5 56.2 65.64 65.76 68.92 64.4 64.1 65.2
02/07/2021 17:50:39 53.76 55.65 56.96 55.5 55.5 56.2 65.65 66.26 68.92 64.4 64.1 65.2
02/07/2021 17:50:40 55.95 55.72 56.96 55.5 55.5 56.2 66.3 66.32 68.92 64.4 64.1 65.2
02/07/2021 17:50:41 55.28 55.83 56.96 55.5 55.5 56.2 65.31 66.37 68.92 64.4 64.1 65.2
02/07/2021 17:50:42 54.51 56.19 56.96 55.5 55.5 56.2 64.51 66.38 68.92 64.4 64.1 65.2
02/07/2021 17:50:43 55.58 55.7 56.96 55.5 55.5 56.2 65.49 66.15 68.92 64.4 64.1 65.2
02/07/2021 17:50:44 55.36 55.46 56.96 55.5 55.5 56.2 63.24 65.08 68.92 64.4 64.1 65.2
02/07/2021 17:50:45 55.99 56.26 56.96 55.5 55.5 56.2 64.99 65.24 68.92 64.4 64.1 65.2
02/07/2021 17:50:46 56.35 56.35 56.96 55.5 55.5 56.2 66.55 66.19 68.92 64.4 64.1 65.2
02/07/2021 17:50:47 54.24 56.2 56.96 55.5 55.5 56.2 65.54 66.04 68.92 64.4 64.1 65.2
02/07/2021 17:50:48 55.67 55.73 56.96 55.5 55.5 56.2 65.81 66.07 68.92 64.4 64.1 65.2
02/07/2021 17:50:49 56.22 56.16 56.96 55.5 55.5 56.2 65.84 66.13 68.28 64.4 64.1 65.2
02/07/2021 17:50:50 53.37 56.12 56.96 55.5 55.5 56.2 62.67 66.05 68.01 64.4 64.1 65.2
02/07/2021 17:50:51 55.71 55.54 56.96 55.5 55.5 56.2 64.98 65 67.8 64.4 64.1 65.2
02/07/2021 17:50:52 55.79 55.8 56.96 55.5 55.5 56.2 65.42 65.49 67.8 64.4 64.1 65.2
02/07/2021 17:50:53 56.09 56.08 56.84 55.5 55.5 56.2 64.16 65.53 67.8 64.4 64.1 65.2
02/07/2021 17:50:54 55.98 56.15 56.84 55.5 55.5 56.2 63.03 64.5 67.8 64.4 64.1 65.2
02/07/2021 17:50:55 56.65 56.59 56.84 55.5 55.5 56.2 64.66 65.17 67.8 64.4 64.1 65.2
02/07/2021 17:50:56 56.4 56.78 56.78 55.5 55.5 56.3 63.42 64.23 67.8 64.4 64.1 65.2
02/07/2021 17:50:57 55.85 56.57 56.78 55.5 55.5 56.3 61.92 63.67 67.8 64.4 64.1 65.2
02/07/2021 17:50:58 56.47 56.6 56.78 55.5 55.5 56.3 63.72 63.51 67.8 64.4 64.1 65.2
02/07/2021 17:50:59 56.03 56.42 56.78 55.5 55.5 56.3 63.15 63.44 67.8 64.4 64.1 65.2
02/07/2021 17:51:00 56.47 56.83 56.83 55.5 55.5 56.2 62.24 63.26 67.8 64.4 64.1 65.2
02/07/2021 17:51:01 55.57 56.54 56.83 55.5 55.5 56.2 65.9 64.91 67.32 64.4 64.1 65.2
02/07/2021 17:51:02 55.79 56.49 56.83 55.5 55.5 56.2 65.89 65.58 66.78 64.4 64.1 65.2
02/07/2021 17:51:03 56.19 56.43 56.83 55.5 55.5 56.2 67.44 67.31 67.31 64.4 64.1 65.2
02/07/2021 17:51:04 55.69 56.19 56.83 55.5 55.5 56.2 64.51 66.35 67.31 64.4 64.1 65.2
02/07/2021 17:51:05 54.1 55.58 56.83 55.5 55.5 56.2 63.01 65.18 67.31 64.4 64.1 65.2
02/07/2021 17:51:06 56.75 56.05 56.83 55.5 55.5 56.2 64.47 64.45 67.31 64.4 64.1 65.2
02/07/2021 17:51:07 54.94 55.99 56.83 55.5 55.5 56.2 64.8 65.37 67.31 64.4 64.1 65.2
02/07/2021 17:51:08 55.69 56.15 56.83 55.5 55.5 56.2 65.15 65.63 67.31 64.4 64.1 65.2
02/07/2021 17:51:09 55.38 55.49 56.83 55.5 55.5 56.2 63.56 64.84 67.31 64.4 64.1 65.2
02/07/2021 17:51:10 56.14 56.13 56.83 55.5 55.5 56.2 64.61 64.8 67.31 64.5 64.1 65.2
02/07/2021 17:51:11 55.41 55.82 56.83 55.5 55.5 56.2 64.17 64.55 67.31 64.5 64.1 65.2
02/07/2021 17:51:12 55.47 55.77 56.83 55.5 55.5 56.2 64.66 64.73 67.31 64.5 64.1 65.2
02/07/2021 17:51:13 55.51 55.91 56.83 55.5 55.5 56.2 63.87 64.96 67.31 64.5 64.1 65.2
02/07/2021 17:51:14 56.24 56.16 56.83 55.5 55.5 56.2 65 65.14 67.31 64.5 64.1 65.2
02/07/2021 17:51:15 55.42 55.94 56.83 55.5 55.5 56.2 64.22 64.96 67.31 64.5 64.1 65.2
02/07/2021 17:51:16 56.42 56.57 56.83 55.6 55.5 56.2 64.88 64.97 67.31 64.5 64.1 65.2
02/07/2021 17:51:17 55.75 56.32 56.83 55.6 55.5 56.2 64.06 65.02 67.31 64.5 64.1 65.2
02/07/2021 17:51:18 55.86 56.31 56.83 55.6 55.5 56.2 63.16 64.23 67.31 64.5 64.1 65.2
02/07/2021 17:51:19 54.85 55.67 56.83 55.6 55.5 56.2 65 64.63 67.31 64.5 64.1 65.2
02/07/2021 17:51:20 55.26 55.58 56.83 55.6 55.5 56.2 64.44 65.32 67.31 64.5 64.1 65.2
02/07/2021 17:51:21 56.78 56.71 56.83 55.6 55.5 56.2 61.78 64.26 67.31 64.5 64.1 65.2
02/07/2021 17:51:22 57.64 57.98 57.98 55.6 55.5 56.2 63.28 63.91 67.31 64.5 64.1 65.2
02/07/2021 17:51:23 54.3 56.98 57.98 55.6 55.5 56.2 63.34 63.68 67.31 64.5 64.1 65.2
02/07/2021 17:51:24 56 56.37 57.98 55.6 55.5 56.2 63.89 64.28 67.31 64.5 64.1 65.1
02/07/2021 17:51:25 54.94 55.96 57.98 55.6 55.5 56.2 64.32 64.26 67.31 64.5 64.1 65.1
02/07/2021 17:51:26 53.3 55.59 57.98 55.6 55.5 56.2 62.74 64.62 67.31 64.5 64.1 65.1
02/07/2021 17:51:27 54.04 55.2 57.98 55.6 55.5 56.2 60.2 63.01 67.31 64.5 64.1 65.1
02/07/2021 17:51:28 55.21 55.12 57.98 55.6 55.5 56.2 65.38 64.82 67.31 64.5 64.1 65.1
02/07/2021 17:51:29 54.06 55.17 57.98 55.6 55.5 56.2 61.96 64.53 67.31 64.5 64.1 65.1
02/07/2021 17:51:30 54.56 54.45 57.98 55.6 55.5 56.2 64 63.84 67.31 64.5 64.1 65.1
02/07/2021 17:51:31 54.85 55.53 57.98 55.6 55.5 56.2 65.26 65.84 67.31 64.5 64.1 65.1
02/07/2021 17:51:32 52.19 54.36 57.98 55.6 55.5 56.2 60.84 64.23 67.31 64.5 64.1 65.1
02/07/2021 17:51:33 54.84 54.43 57.98 55.6 55.5 56.2 63.47 63.26 66.35 64.5 64.1 65.1
02/07/2021 17:51:34 53.91 54.53 57.98 55.6 55.5 56.2 62.23 63.33 65.84 64.5 64.1 65.1
02/07/2021 17:51:35 54.52 54.7 57.98 55.6 55.5 56.2 61.98 62.71 65.84 64.5 64.1 65.1
02/07/2021 17:51:36 54.59 54.76 57.98 55.6 55.5 56.2 64.37 64.1 65.84 64.5 64.1 65.1
02/07/2021 17:51:37 54.79 55.75 57.98 55.6 55.5 56.2 63.29 64.56 65.84 64.5 64.1 65.1
02/07/2021 17:51:38 53.23 54.28 57.98 55.6 55.5 56.2 63.53 63.66 65.84 64.5 64.1 65.1
02/07/2021 17:51:39 56.87 55.81 57.98 55.6 55.5 56.2 65.97 65.27 65.84 64.5 64.1 65.1
02/07/2021 17:51:40 55.31 55.88 57.98 55.6 55.5 56.2 65.32 65.67 65.84 64.5 64.1 65.1
02/07/2021 17:51:41 58.14 57.62 57.98 55.6 55.5 56.2 68.75 68.03 68.03 64.5 64.1 65.1
02/07/2021 17:51:42 57.22 58.34 58.34 55.6 55.5 56.2 67.46 68.95 68.95 64.5 64.1 65.1
02/07/2021 17:51:43 55.24 57.06 58.34 55.6 55.5 56.1 63.12 67.2 68.95 64.5 64.1 65.1
02/07/2021 17:51:44 55.46 56.1 58.34 55.6 55.5 56.1 64.56 65.14 68.95 64.5 64.1 65.1
02/07/2021 17:51:45 54.32 55.9 58.34 55.6 55.5 56.1 66.31 66.25 68.95 64.5 64.1 65.1
02/07/2021 17:51:46 56.09 55.85 58.34 55.6 55.5 56.1 65.38 66.26 68.95 64.5 64.1 65.1
02/07/2021 17:51:47 55.47 55.99 58.34 55.6 55.5 56.1 65.14 65.68 68.95 64.5 64.1 65.1
02/07/2021 17:51:48 53.63 55.8 58.34 55.6 55.5 56.1 64.73 65.99 68.95 64.5 64.1 65.1
02/07/2021 17:51:49 55.27 55.16 58.34 55.6 55.5 56.1 63.82 64.83 68.95 64.5 64.1 65.1
02/07/2021 17:51:50 56.16 56.01 58.34 55.6 55.5 56.1 66.18 65.85 68.95 64.5 64.1 65.1
02/07/2021 17:51:51 55.68 56.15 58.34 55.6 55.5 56.1 65.24 65.96 68.95 64.5 64.1 65.1
02/07/2021 17:51:52 52.15 55.88 58.34 55.6 55.5 56.1 63.04 65.67 68.95 64.5 64.1 65.1
02/07/2021 17:51:53 53.55 54.23 58.34 55.6 55.5 56.1 66.73 66.56 68.95 64.5 64.1 65.1
02/07/2021 17:51:54 52.97 53.86 58.34 55.6 55.5 56.1 64.94 66.44 68.95 64.5 64.1 65.1
02/07/2021 17:51:55 52.65 53.32 58.34 55.6 55.5 56.1 62.44 65.14 68.95 64.5 64.1 65.1
02/07/2021 17:51:56 54.49 54 58.34 55.6 55.5 56.1 67.24 66.16 68.95 64.6 64.1 65.1
02/07/2021 17:51:57 56.04 55.94 58.34 55.6 55.5 56.1 69.22 68.99 68.99 64.6 64.1 65.1
02/07/2021 17:51:58 55.06 55.46 58.34 55.6 55.5 56.1 66.71 67.73 68.99 64.6 64.1 65.1
02/07/2021 17:51:59 53.2 55.04 58.34 55.6 55.5 56.1 64.21 67.09 68.99 64.6 64.1 65.1
02/07/2021 17:52:00 54.73 54.94 58.34 55.6 55.5 56.1 67.61 67.53 68.99 64.6 64.2 65.1
02/07/2021 17:52:01 54.6 54.91 58.34 55.6 55.5 56.1 66.44 67.24 68.99 64.6 64.2 65.1
02/07/2021 17:52:02 53.69 55.29 58.34 55.6 55.5 56.1 64.95 67.34 68.99 64.6 64.2 65.1
02/07/2021 17:52:03 53.32 54.06 58.34 55.5 55.5 56.1 65.26 65.84 68.99 64.6 64.2 65.1
02/07/2021 17:52:04 53.41 53.87 58.34 55.5 55.5 56.1 65.05 65.87 68.99 64.6 64.2 65.1
02/07/2021 17:52:05 52.7 53.86 58.34 55.5 55.5 56.1 64.33 65.54 68.99 64.6 64.2 65.1
02/07/2021 17:52:06 57.64 56.11 58.34 55.6 55.5 56.1 71.53 69.74 69.74 64.7 64.2 65.1
02/07/2021 17:52:07 54.72 56.48 58.34 55.6 55.5 56.1 67.62 70.13 70.13 64.7 64.2 65.1
02/07/2021 17:52:08 54.02 55.25 58.34 55.6 55.5 56.1 66.22 68.58 70.13 64.7 64.2 65.1
02/07/2021 17:52:09 55.39 55.7 58.34 55.6 55.5 56.1 68.78 68.68 70.13 64.7 64.2 65.1
02/07/2021 17:52:10 53.7 54.98 58.34 55.5 55.5 56.1 66.78 68.5 70.13 64.7 64.2 65.1
02/07/2021 17:52:11 53.69 54.52 58.34 55.5 55.5 56.1 65.96 67.42 70.13 64.7 64.2 65.1
02/07/2021 17:52:12 54.74 54.53 57.06 55.5 55.5 56.1 66.8 66.92 70.13 64.7 64.2 65.1
02/07/2021 17:52:13 54.01 54.53 56.48 55.5 55.5 56.1 65.4 66.84 70.13 64.8 64.2 65.1
02/07/2021 17:52:14 52.4 54.13 56.48 55.5 55.5 56.1 63.74 65.97 70.13 64.8 64.2 65.1
02/07/2021 17:52:15 53.51 53.77 56.48 55.5 55.5 56.1 64.56 64.98 70.13 64.8 64.2 65.1
02/07/2021 17:52:16 54.81 54.57 56.48 55.5 55.5 56.1 68.31 67.67 70.13 64.8 64.2 65.1
02/07/2021 17:52:17 56.1 56.07 56.48 55.5 55.5 56.1 67.41 68.27 70.13 64.8 64.2 65.1
02/07/2021 17:52:18 53.91 55.69 56.48 55.5 55.5 56.1 64.7 67.59 70.13 64.8 64.2 65.1
02/07/2021 17:52:19 55.65 55.29 56.48 55.5 55.5 56.1 67 67.04 70.13 64.8 64.2 65.1
02/07/2021 17:52:20 53.21 55.2 56.48 55.5 55.4 56.1 63.97 66.51 70.13 64.8 64.2 65.1
02/07/2021 17:52:21 54.45 54.45 56.48 55.5 55.4 56.1 64.95 65.19 70.13 64.8 64.2 65.1
02/07/2021 17:52:22 55.77 55.49 56.48 55.5 55.4 56.1 65.71 65.75 70.13 64.8 64.2 65.1
02/07/2021 17:52:23 54.33 55.63 56.48 55.5 55.4 56.1 63.84 65.96 70.13 64.8 64.2 65.1
02/07/2021 17:52:24 55.13 55.18 56.48 55.5 55.4 56.1 64.86 64.89 70.13 64.8 64.2 65.1
02/07/2021 17:52:25 54.77 55.32 56.48 55.5 55.4 56.1 66.06 66.15 70.13 64.8 64.2 65.1
02/07/2021 17:52:26 53.57 54.97 56.48 55.5 55.4 56.1 63.74 65.67 70.13 64.8 64.2 65.1
02/07/2021 17:52:27 54.52 54.74 56.48 55.5 55.4 56.1 64.64 64.95 70.13 64.8 64.2 65.1
02/07/2021 17:52:28 54.12 54.44 56.48 55.5 55.4 56.1 63.91 64.73 70.13 64.8 64.2 65.1
02/07/2021 17:52:29 53.15 54.33 56.48 55.5 55.4 56.1 62.13 64.14 70.13 64.8 64.2 65.1
02/07/2021 17:52:30 53.4 53.78 56.48 55.5 55.4 56.1 63 63.48 70.13 64.8 64.2 65.1
02/07/2021 17:52:31 53.2 53.67 56.48 55.5 55.4 56.1 63.33 63.5 70.13 64.8 64.2 65.1
02/07/2021 17:52:32 55.54 55.14 56.48 55.5 55.4 56.1 67.6 66.85 70.13 64.9 64.2 65.1
02/07/2021 17:52:33 53.87 54.97 56.48 55.5 55.4 56.1 63.33 66.62 70.13 64.9 64.2 65.1
02/07/2021 17:52:34 54.46 54.83 56.48 55.5 55.4 56.1 63.68 64.77 70.13 64.9 64.2 65.1
02/07/2021 17:52:35 55 54.99 56.48 55.5 55.4 56.1 65.4 65.44 70.13 64.9 64.2 65.1
02/07/2021 17:52:36 55.41 55.43 56.48 55.5 55.4 56.1 66.87 66.74 70.13 64.9 64.2 65.1
02/07/2021 17:52:37 53.33 55.02 56.07 55.5 55.4 56.1 62.52 66.45 68.68 64.9 64.2 65.1
02/07/2021 17:52:38 54.19 54.43 56.07 55.5 55.4 56.1 65.43 65.45 68.68 64.9 64.2 65.1
02/07/2021 17:52:39 54.47 54.91 56.07 55.5 55.4 56.1 66.21 66.55 68.5 64.9 64.2 65.1
02/07/2021 17:52:40 53.78 54.28 56.07 55.5 55.4 56.1 63.43 65.31 68.27 64.9 64.2 65.1
02/07/2021 17:52:41 53.09 53.93 56.07 55.5 55.4 56.1 62.98 64.38 68.27 64.9 64.2 65.1
02/07/2021 17:52:42 53.98 54.05 56.07 55.5 55.4 56.1 64.08 63.92 68.27 64.9 64.2 65.1
02/07/2021 17:52:43 54.36 54.8 56.07 55.5 55.4 56.1 66.02 65.77 68.27 64.9 64.2 65.1
02/07/2021 17:52:44 55.43 55.13 56.07 55.5 55.4 56.1 64.86 65.43 68.27 64.9 64.2 65.1
02/07/2021 17:52:45 52.39 54.84 56.07 55.5 55.4 56.1 63.93 64.9 68.27 64.9 64.2 65.1
02/07/2021 17:52:46 52.88 53.74 56.07 55.5 55.4 56.1 63.59 64.44 68.27 64.9 64.2 65.1
02/07/2021 17:52:47 52.41 52.99 55.69 55.5 55.4 56.1 63.38 64.41 67.59 64.9 64.2 65.1
02/07/2021 17:52:48 52.55 52.77 55.63 55.5 55.4 56 61.47 63.38 67.04 64.9 64.2 65.1
02/07/2021 17:52:49 52.52 52.77 55.63 55.5 55.4 56 60.98 62.3 66.85 64.9 64.2 65.1
02/07/2021 17:52:50 52.94 52.99 55.63 55.5 55.4 56 60.73 61.57 66.85 64.9 64.2 65.1
02/07/2021 17:52:51 53.14 52.98 55.63 55.5 55.4 56 61.06 61.22 66.85 64.9 64.2 65.1
02/07/2021 17:52:52 53.04 53.13 55.63 55.5 55.4 56 61.05 61.2 66.85 64.9 64.2 65.1
02/07/2021 17:52:53 53.01 53.29 55.43 55.4 55.4 56 61.21 61.38 66.85 64.9 64.2 65.1
02/07/2021 17:52:54 53.02 53.37 55.43 55.4 55.4 56 60.54 61.07 66.85 64.9 64.2 65.1
02/07/2021 17:52:55 52.23 53.11 55.43 55.4 55.4 56 60.09 60.72 66.85 64.9 64.2 65.1
02/07/2021 17:52:56 53.29 53.35 55.43 55.4 55.4 56 61.53 61.37 66.85 64.9 64.2 65.1
02/07/2021 17:52:57 52.73 53.33 55.43 55.4 55.4 56 62.79 63.13 66.85 64.9 64.2 65.1
02/07/2021 17:52:58 55.38 54.73 55.43 55.4 55.4 56 63.14 62.96 66.85 64.9 64.2 65.1
02/07/2021 17:52:59 55.5 55.22 55.43 55.4 55.4 56 63.68 63.81 66.85 64.9 64.2 65.1
02/07/2021 17:53:00 54.13 55.22 55.43 55.4 55.4 56 63.06 63.63 66.85 64.9 64.2 65.1
02/07/2021 17:53:01 55.14 55.29 55.43 55.4 55.4 56 62.63 63.31 66.85 64.9 64.2 65.1
02/07/2021 17:53:02 53.76 54.68 55.43 55.4 55.4 56 63.54 63.57 66.74 64.9 64.2 65.1
02/07/2021 17:53:03 56.75 56.04 56.04 55.4 55.4 56 66.39 65.54 66.74 64.9 64.2 65.1
02/07/2021 17:53:04 53.77 56.03 56.04 55.4 55.4 56 61.86 65.57 66.74 64.9 64.2 65.1
02/07/2021 17:53:05 54.76 54.87 56.04 55.4 55.4 56 62.34 63.48 66.74 64.9 64.2 65.1
02/07/2021 17:53:06 56.02 55.85 56.04 55.4 55.4 56 65.28 64.86 66.55 64.9 64.2 65.1
02/07/2021 17:53:07 55.82 56 56.04 55.4 55.4 56 65.15 65.43 66.55 64.9 64.2 65.1
02/07/2021 17:53:08 56.95 56.65 56.65 55.4 55.4 56 66.44 66.16 66.55 64.9 64.2 65.1
02/07/2021 17:53:09 54.94 56.36 56.65 55.4 55.4 56 64.83 65.67 66.16 64.9 64.2 65.1
02/07/2021 17:53:10 56.21 56.26 56.65 55.4 55.4 56 67.55 67.14 67.14 64.9 64.2 65.1
02/07/2021 17:53:11 58.08 57.27 57.27 55.5 55.4 56 69.09 68.82 68.82 64.9 64.3 65.1
02/07/2021 17:53:12 55.53 57.35 57.35 55.5 55.4 56 65.01 67.82 68.82 64.9 64.3 65.1
02/07/2021 17:53:13 54.23 56.13 57.35 55.4 55.4 56 62.97 66.21 68.82 64.9 64.3 65.1
02/07/2021 17:53:14 55.4 55.41 57.35 55.5 55.4 56 62.46 64.39 68.82 64.9 64.3 65.1
02/07/2021 17:53:15 56.29 56.04 57.35 55.5 55.4 56 64.32 64.15 68.82 64.9 64.3 65.1
02/07/2021 17:53:16 56.1 56.28 57.35 55.5 55.4 56 63.41 64.25 68.82 64.9 64.3 65.1
02/07/2021 17:53:17 54.74 56.26 57.35 55.4 55.4 56 63.08 63.64 68.82 64.9 64.3 65.1
02/07/2021 17:53:18 54.14 55.16 57.35 55.4 55.4 56 62.69 63.39 68.82 64.9 64.3 65.1
02/07/2021 17:53:19 54.1 54.54 57.35 55.4 55.4 56 62.11 63.15 68.82 64.9 64.3 65.1
02/07/2021 17:53:20 55.3 55.15 57.35 55.4 55.4 56 63.75 63.37 68.82 64.9 64.3 65.1
02/07/2021 17:53:21 56.35 56.07 57.35 55.4 55.4 56 64.7 64.31 68.82 64.9 64.3 65.1
02/07/2021 17:53:22 54.62 56.05 57.35 55.4 55.4 56 64.19 64.37 68.82 64.9 64.3 65.1
02/07/2021 17:53:23 53.86 55.17 57.35 55.4 55.4 56 62.75 64.27 68.82 64.9 64.3 65.1
02/07/2021 17:53:24 53.99 54.48 57.35 55.4 55.4 56 61.24 63.45 68.82 64.9 64.3 65.1
02/07/2021 17:53:25 55.56 55.35 57.35 55.4 55.4 56 63.79 63.47 68.82 64.9 64.3 65.1
02/07/2021 17:53:26 56.62 56.17 57.35 55.4 55.4 56 63.56 63.79 68.82 64.9 64.3 65.1
02/07/2021 17:53:27 53.7 56.28 57.35 55.4 55.4 56 62.43 63.46 68.82 64.9 64.3 65.1
02/07/2021 17:53:28 55.85 55.73 57.35 55.4 55.4 56 62.76 62.97 68.82 64.9 64.3 65.1
02/07/2021 17:53:29 56.02 56.38 57.35 55.4 55.4 56 61.14 62.82 68.82 64.9 64.3 65.1
02/07/2021 17:53:30 56.34 56.5 57.35 55.4 55.4 56 61.47 61.91 68.82 64.8 64.3 65.1
02/07/2021 17:53:31 55.7 56.52 57.35 55.4 55.4 56 63.55 63.01 68.82 64.8 64.3 65.1
02/07/2021 17:53:32 55.04 56.08 57.35 55.4 55.4 56 64.58 64.29 68.82 64.8 64.3 65.1
02/07/2021 17:53:33 55.25 55.97 57.35 55.4 55.4 56 63.77 64.17 68.82 64.8 64.3 65.1
02/07/2021 17:53:34 55.23 55.3 57.35 55.4 55.4 56 64.99 65.01 68.82 64.9 64.3 65.1
02/07/2021 17:53:35 55.62 55.75 57.35 55.4 55.4 56 64.47 65.14 68.82 64.9 64.3 65.1
02/07/2021 17:53:36 56.02 56.08 57.35 55.4 55.4 56 65.05 65.52 68.82 64.9 64.3 65.1
02/07/2021 17:53:37 54.67 55.85 57.35 55.4 55.4 56 64.98 65.31 68.82 64.9 64.3 65.1
02/07/2021 17:53:38 55.06 55.64 57.35 55.4 55.4 56 64.57 65.02 68.82 64.9 64.3 65.1
02/07/2021 17:53:39 55.5 55.43 57.35 55.4 55.4 56 65.65 65.68 68.82 64.9 64.3 65.1
02/07/2021 17:53:40 55.94 55.92 57.35 55.4 55.4 56 64.71 65.67 68.82 64.9 64.3 65.1
02/07/2021 17:53:41 55.75 56.14 57.35 55.4 55.4 56 64.79 65.74 67.82 64.9 64.3 65.1
02/07/2021 17:53:42 55.32 55.79 56.52 55.4 55.4 56 64.96 65.34 66.21 64.9 64.3 65.1
02/07/2021 17:53:43 56.03 56.22 56.52 55.4 55.4 56 65.08 65.34 65.74 64.9 64.3 65.1
02/07/2021 17:53:44 56.44 56.31 56.52 55.4 55.4 56 65.38 65.44 65.74 64.9 64.3 65.1
02/07/2021 17:53:45 56.3 56.49 56.52 55.4 55.4 56 64.56 65.31 65.74 64.9 64.3 65.1
02/07/2021 17:53:46 55.23 56.17 56.52 55.4 55.4 56 62.77 64.94 65.74 64.9 64.3 65.1
02/07/2021 17:53:47 55.01 55.62 56.52 55.4 55.4 56 64.35 64.43 65.74 64.9 64.3 65.1
02/07/2021 17:53:48 54.37 55.33 56.52 55.4 55.4 56 63.98 64.5 65.74 64.9 64.3 65.1
02/07/2021 17:53:49 55.61 55.35 56.52 55.4 55.4 56 65.01 64.93 65.74 64.9 64.3 65.1
02/07/2021 17:53:50 55.56 55.83 56.52 55.4 55.4 56 64.96 65.11 65.74 64.9 64.3 65.1
02/07/2021 17:53:51 54.96 55.37 56.52 55.4 55.4 56 64.66 65.12 65.74 64.9 64.3 65.1
02/07/2021 17:53:52 54.95 55.28 56.52 55.4 55.4 56 64.48 65.19 65.74 64.9 64.3 65.1
02/07/2021 17:53:53 55.1 55.26 56.52 55.4 55.4 56 65.45 65.37 65.74 64.9 64.3 65.1
02/07/2021 17:53:54 56.19 55.82 56.52 55.4 55.4 56 66.11 66.17 66.17 64.9 64.3 65.1
02/07/2021 17:53:55 55.37 56.06 56.52 55.4 55.4 56 63.97 65.8 66.17 64.9 64.3 65.1
02/07/2021 17:53:56 55.12 55.49 56.52 55.4 55.4 56 62.98 64.71 66.17 64.9 64.3 65.1
02/07/2021 17:53:57 55.04 55.47 56.52 55.4 55.4 56 63.95 64.47 66.17 64.9 64.3 65.1
02/07/2021 17:53:58 56.07 55.72 56.52 55.4 55.4 56 65.78 65.1 66.17 64.9 64.3 65.1
02/07/2021 17:53:59 55.34 55.8 56.52 55.4 55.4 56 65.8 65.57 66.17 64.9 64.3 65.1
02/07/2021 17:54:00 55.27 55.71 56.52 55.4 55.4 56 66.1 66.08 66.17 64.9 64.3 65.1
02/07/2021 17:54:01 55.08 55.35 56.49 55.4 55.4 56 65.07 65.94 66.17 64.9 64.3 65.1
02/07/2021 17:54:02 55.06 55.34 56.49 55.3 55.4 56 69.58 69.02 69.02 64.9 64.3 65.1
02/07/2021 17:54:03 55.69 55.73 56.49 55.3 55.4 56 68.14 69.41 69.41 64.9 64.3 65.1
02/07/2021 17:54:04 55.39 55.81 56.49 55.3 55.4 56 65.71 68.13 69.41 64.9 64.3 65.1
02/07/2021 17:54:05 55.59 55.92 56.49 55.3 55.4 56 65.43 66.75 69.41 64.9 64.3 65.1
02/07/2021 17:54:06 55.42 56.03 56.49 55.3 55.4 56 64.67 65.93 69.41 64.9 64.3 65.1
02/07/2021 17:54:07 54.75 55.42 56.49 55.3 55.4 56 63.42 65.1 69.41 64.9 64.3 65.1
02/07/2021 17:54:08 56.19 55.98 56.49 55.3 55.4 56 64.37 64.54 69.41 64.9 64.3 65.1
02/07/2021 17:54:09 54.21 55.93 56.49 55.3 55.4 56 63.8 64.71 69.41 64.9 64.3 65.1
02/07/2021 17:54:10 55.43 55.35 56.49 55.3 55.4 56 64.63 64.53 69.41 64.9 64.3 65.1
02/07/2021 17:54:11 54.66 55.61 56.49 55.3 55.4 56 63.91 64.26 69.41 64.9 64.3 65.1
02/07/2021 17:54:12 55.32 55.3 56.49 55.3 55.4 56 63.95 64.22 69.41 64.9 64.3 65.1
02/07/2021 17:54:13 55.41 55.43 56.49 55.3 55.4 56 65.42 65.01 69.41 64.9 64.3 65.1
02/07/2021 17:54:14 55.6 55.68 56.49 55.3 55.4 56 65.37 65.85 69.41 64.9 64.3 65.1
02/07/2021 17:54:15 55.52 55.73 56.17 55.3 55.4 56 64.42 65 69.41 64.9 64.3 65.1
02/07/2021 17:54:16 55.11 56.28 56.28 55.3 55.4 56 63.45 64.68 69.41 64.9 64.3 65.1
02/07/2021 17:54:17 55 55.51 56.28 55.3 55.4 56 63.12 64.06 69.41 64.9 64.3 65.1
02/07/2021 17:54:18 56.03 56.01 56.28 55.3 55.4 56 64.6 64.29 69.41 64.9 64.3 65.1
02/07/2021 17:54:19 55.32 55.68 56.28 55.3 55.4 56 64.95 65.27 69.41 64.9 64.3 65.1
02/07/2021 17:54:20 54.29 55.49 56.28 55.3 55.4 56 63.54 64.55 69.41 64.9 64.3 65.1
02/07/2021 17:54:21 55.53 55.55 56.28 55.3 55.4 56 64.55 64.57 69.41 64.9 64.3 65.1
02/07/2021 17:54:22 55.25 55.5 56.28 55.3 55.4 56 64.48 64.66 69.41 64.9 64.3 65.1
02/07/2021 17:54:23 55.46 55.48 56.28 55.3 55.4 56 65.02 65 69.41 64.9 64.3 65.1
02/07/2021 17:54:24 55.49 55.54 56.28 55.3 55.4 56 64.61 65.43 69.41 64.9 64.3 65.1
02/07/2021 17:54:25 56.76 56.34 56.34 55.3 55.4 56 63.69 64.76 69.41 64.9 64.3 65.1
02/07/2021 17:54:26 55.41 56.35 56.35 55.3 55.4 56 63.65 64.13 69.41 64.9 64.3 65.1
02/07/2021 17:54:27 56.22 56.21 56.35 55.3 55.4 56 64.11 64.21 69.41 64.9 64.3 65.1
02/07/2021 17:54:28 56.17 56.28 56.35 55.3 55.4 56 63.51 64.06 69.41 64.9 64.3 65.1
02/07/2021 17:54:29 55.77 56.28 56.35 55.3 55.4 56 63.84 64.2 69.41 64.9 64.3 65.1
02/07/2021 17:54:30 55.16 56.03 56.35 55.3 55.4 56 62.82 64.02 69.41 64.9 64.3 65.1
02/07/2021 17:54:31 55.17 55.59 56.35 55.3 55.4 56 62.87 63.37 69.41 64.9 64.3 65.1
02/07/2021 17:54:32 56.35 56.02 56.35 55.3 55.4 56 64.28 64 69.41 64.9 64.3 65.1
02/07/2021 17:54:33 55.62 56.12 56.35 55.3 55.4 56 64.86 64.84 68.13 64.9 64.3 65.1
02/07/2021 17:54:34 55.7 55.88 56.35 55.3 55.4 56 65.19 65.11 66.75 64.9 64.3 65.1
02/07/2021 17:54:35 55.39 55.65 56.35 55.3 55.4 56 63.16 65.1 65.93 64.9 64.3 65.1
02/07/2021 17:54:36 54.36 55.52 56.35 55.3 55.4 56 63.64 64.11 65.85 64.9 64.3 65.1
02/07/2021 17:54:37 55.29 55.39 56.35 55.3 55.4 56 63.72 64.09 65.85 64.9 64.3 65.1
02/07/2021 17:54:38 55.1 55.3 56.35 55.3 55.4 56 65.07 65.04 65.85 64.9 64.3 65.1
02/07/2021 17:54:39 55.61 55.7 56.35 55.3 55.4 56 65.34 65.44 65.85 64.9 64.3 65.1
02/07/2021 17:54:40 54.92 55.39 56.35 55.3 55.4 56 63.22 65.39 65.85 64.9 64.3 65.1
02/07/2021 17:54:41 54.93 55.39 56.35 55.3 55.4 56 64.47 65.03 65.85 64.9 64.3 65.1
02/07/2021 17:54:42 54.32 55.08 56.35 55.3 55.4 56 64 64.48 65.85 64.9 64.3 65.1
02/07/2021 17:54:43 55.68 55.39 56.35 55.3 55.4 56 65.35 65.2 65.85 64.9 64.3 65.1
02/07/2021 17:54:44 55.54 55.74 56.35 55.2 55.4 56 64.38 65.14 65.44 64.9 64.3 65.1
02/07/2021 17:54:45 55.54 55.76 56.35 55.2 55.4 56 63.19 64.79 65.44 64.9 64.3 65.1
02/07/2021 17:54:46 54.89 55.39 56.35 55.2 55.4 56 64.08 64.05 65.44 64.9 64.3 65.1
02/07/2021 17:54:47 54.14 55.21 56.35 55.2 55.4 56 64.58 64.42 65.44 64.9 64.3 65.1
02/07/2021 17:54:48 55.16 55.37 56.35 55.2 55.4 56 65.39 65.28 65.44 64.9 64.3 65.1
02/07/2021 17:54:49 55.76 55.69 56.35 55.2 55.4 56 64.99 65.17 65.44 64.9 64.3 65.1
02/07/2021 17:54:50 55.12 55.3 56.35 55.2 55.4 56 63.61 64.97 65.44 64.9 64.3 65.1
02/07/2021 17:54:51 54.89 55.38 56.35 55.2 55.4 56 63.58 64.64 65.44 64.9 64.3 65.1
02/07/2021 17:54:52 55.64 55.66 56.35 55.2 55.4 56 63.81 64.39 65.44 64.9 64.3 65.1
02/07/2021 17:54:53 55.96 56.02 56.35 55.2 55.4 56 65.27 64.95 65.44 64.9 64.3 65.1
02/07/2021 17:54:54 55.89 55.92 56.35 55.2 55.4 56 64.59 64.83 65.44 64.9 64.3 65.1
02/07/2021 17:54:55 56.4 56.45 56.45 55.2 55.4 56 63.83 64.73 65.44 64.9 64.3 65.1
02/07/2021 17:54:56 55.09 56.1 56.45 55.2 55.4 56 63.03 64.2 65.44 64.9 64.3 65.1
02/07/2021 17:54:57 55.42 55.64 56.45 55.2 55.4 56 63.39 63.72 65.44 64.9 64.3 65.1
02/07/2021 17:54:58 54.2 55.68 56.45 55.2 55.4 56 63.85 64.21 65.44 64.9 64.3 65.1
02/07/2021 17:54:59 55.7 55.4 56.45 55.2 55.4 56 64.49 64.38 65.44 64.9 64.3 65.1
02/07/2021 17:55:00 56.13 56.02 56.45 55.2 55.4 56 64.32 64.41 65.44 64.9 64.3 65.1
02/07/2021 17:55:01 55.03 55.74 56.45 55.2 55.4 56 63.4 64.43 65.44 64.9 64.3 65.1
02/07/2021 17:55:02 55.75 55.83 56.45 55.2 55.4 56 65.31 65 65.44 64.9 64.3 65.1
02/07/2021 17:55:03 56.06 56.02 56.45 55.2 55.4 56 66.11 66.1 66.1 64.9 64.3 65.1
02/07/2021 17:55:04 56.72 56.52 56.52 55.2 55.4 56 64.79 65.46 66.1 64.9 64.3 65.1
02/07/2021 17:55:05 55.95 56.85 56.85 55.2 55.4 56 63.55 65.23 66.1 64.9 64.3 65.1
02/07/2021 17:55:06 55.48 56.2 56.85 55.2 55.4 56 63.04 64.17 66.1 64.9 64.3 65.1
02/07/2021 17:55:07 55.98 56.08 56.85 55.2 55.4 56 64.02 63.94 66.1 64.9 64.3 65.1
02/07/2021 17:55:08 55.21 55.96 56.85 55.2 55.4 56 65.36 65.25 66.1 64.9 64.3 65.1
02/07/2021 17:55:09 55.35 55.68 56.85 55.2 55.4 56 64.26 64.7 66.1 64.9 64.3 65.1
02/07/2021 17:55:10 55.99 56.46 56.85 55.2 55.4 56 64.44 64.7 66.1 64.9 64.3 65.1
02/07/2021 17:55:11 55.36 55.58 56.85 55.2 55.4 56 64 64.5 66.1 64.9 64.3 65.1
02/07/2021 17:55:12 55.63 55.71 56.85 55.2 55.4 56 63.97 64.67 66.1 64.9 64.3 65.1
02/07/2021 17:55:13 56.18 56.16 56.85 55.2 55.3 56 65.82 65.25 66.1 64.9 64.3 65.1
02/07/2021 17:55:14 55.26 56.24 56.85 55.2 55.3 56 63.96 65.23 66.1 64.9 64.3 65.1
02/07/2021 17:55:15 55.12 56.03 56.85 55.2 55.3 56 62.7 64.22 66.1 64.9 64.3 65.1
02/07/2021 17:55:16 56.36 56.12 56.85 55.2 55.3 56 63.63 63.61 66.1 64.9 64.3 65.1
02/07/2021 17:55:17 55.48 56.07 56.85 55.2 55.3 56 63.33 63.76 66.1 64.9 64.3 65.1
02/07/2021 17:55:18 55.48 55.71 56.85 55.2 55.3 56 64.4 64.2 66.1 64.9 64.3 65.1
02/07/2021 17:55:19 54.72 55.7 56.85 55.2 55.3 56 63.94 64.35 66.1 64.8 64.3 65.1
02/07/2021 17:55:20 55.79 55.7 56.85 55.2 55.3 56 64.3 64.24 66.1 64.8 64.3 65.1
02/07/2021 17:55:21 55.22 55.62 56.85 55.2 55.3 56 63.77 64.26 66.1 64.8 64.3 65.1
02/07/2021 17:55:22 56.24 55.95 56.85 55.2 55.3 56 66.35 65.76 66.1 64.8 64.3 65.1
02/07/2021 17:55:23 55.86 56.05 56.85 55.2 55.3 56 64.97 65.86 66.1 64.8 64.3 65.1
02/07/2021 17:55:24 55.91 56.01 56.85 55.2 55.3 56 64.57 65.6 66.1 64.8 64.3 65.1
02/07/2021 17:55:25 54.49 56.05 56.85 55.2 55.3 56 63.45 64.66 66.1 64.8 64.3 65.1
02/07/2021 17:55:26 54.98 55.55 56.85 55.2 55.3 56 63.69 63.96 66.1 64.8 64.3 65.1
02/07/2021 17:55:27 55.67 55.43 56.85 55.2 55.3 56 64.75 64.57 66.1 64.8 64.3 65.1
02/07/2021 17:55:28 55.52 55.57 56.85 55.2 55.3 56 64.83 65.07 66.1 64.8 64.3 65.1
02/07/2021 17:55:29 55.74 55.8 56.85 55.2 55.3 56 64.55 64.94 66.1 64.8 64.3 65.1
02/07/2021 17:55:30 55.07 55.73 56.85 55.2 55.3 56 64.2 64.63 66.1 64.8 64.3 65.1
02/07/2021 17:55:31 55.64 55.68 56.85 55.2 55.3 56 64.85 64.91 66.1 64.7 64.3 65.1
02/07/2021 17:55:32 55.13 55.83 56.85 55.2 55.3 56 64.44 64.89 66.1 64.7 64.3 65.1
02/07/2021 17:55:33 55.83 55.99 56.85 55.2 55.3 56 64.57 65.07 65.86 64.7 64.3 65.1
02/07/2021 17:55:34 56.8 56.51 56.85 55.2 55.3 56 63.12 64.67 65.86 64.7 64.3 65.1
02/07/2021 17:55:35 55.72 56.33 56.51 55.2 55.3 56 64.03 64.14 65.86 64.7 64.3 65.1
02/07/2021 17:55:36 55.58 56.19 56.51 55.2 55.3 56 63.65 64.24 65.86 64.7 64.3 65.1
02/07/2021 17:55:37 55.77 55.85 56.51 55.2 55.3 56 63.57 63.93 65.86 64.7 64.3 65.1
02/07/2021 17:55:38 55.61 56.03 56.51 55.2 55.3 56 62.53 63.78 65.86 64.7 64.3 65.1
02/07/2021 17:55:39 55.68 56.03 56.51 55.2 55.3 56 62.39 63.37 65.86 64.7 64.3 65.1
02/07/2021 17:55:40 55.39 55.61 56.51 55.2 55.3 56 63.33 63.1 65.86 64.7 64.3 65.1
02/07/2021 17:55:41 56.45 56.24 56.51 55.2 55.3 56 63.69 63.67 65.86 64.7 64.3 65.1
02/07/2021 17:55:42 56.15 56.49 56.51 55.2 55.3 56 64.27 64.26 65.86 64.7 64.3 65.1
02/07/2021 17:55:43 55.98 56.18 56.51 55.2 55.3 56 64.39 64.37 65.86 64.7 64.3 65.1
02/07/2021 17:55:44 55.12 56.06 56.51 55.2 55.4 56 62.58 64.23 65.86 64.7 64.3 65.1
02/07/2021 17:55:45 54.48 55.54 56.51 55.2 55.4 56 63.26 63.53 65.86 64.7 64.3 65.1
02/07/2021 17:55:46 55.46 55.91 56.51 55.2 55.4 56 63.56 63.94 65.86 64.7 64.3 65.1
02/07/2021 17:55:47 55.48 55.47 56.51 55.2 55.4 56 65.1 64.81 65.86 64.7 64.3 65.1
02/07/2021 17:55:48 55.53 55.68 56.51 55.2 55.4 56 64.23 64.51 65.86 64.6 64.3 65.1
02/07/2021 17:55:49 55.66 55.73 56.51 55.2 55.4 56 64.5 64.7 65.86 64.6 64.3 65.1
02/07/2021 17:55:50 55.06 55.76 56.51 55.2 55.4 56 64.08 65.02 65.86 64.6 64.3 65.1
02/07/2021 17:55:51 56.37 56.13 56.51 55.2 55.4 56 64.5 64.95 65.86 64.6 64.3 65.1
02/07/2021 17:55:52 55.76 56.26 56.51 55.2 55.4 56 65.35 65.49 65.86 64.6 64.3 65.1
02/07/2021 17:55:53 56 56.13 56.51 55.2 55.4 56 64.75 65.08 65.6 64.6 64.3 65.1
02/07/2021 17:55:54 55.43 55.99 56.51 55.2 55.4 56 63.97 64.8 65.49 64.6 64.3 65.1
02/07/2021 17:55:55 54.57 55.5 56.51 55.2 55.4 56 63.85 64.46 65.49 64.6 64.3 65.1
02/07/2021 17:55:56 54.91 55.14 56.51 55.2 55.4 56 63.51 64.48 65.49 64.6 64.3 65.1
02/07/2021 17:55:57 54.79 55.02 56.51 55.2 55.4 56 65.12 64.75 65.49 64.7 64.3 65.1
02/07/2021 17:55:58 55.77 55.61 56.51 55.2 55.4 56 64.94 65.1 65.49 64.7 64.3 65.1
02/07/2021 17:55:59 56.19 55.92 56.51 55.2 55.4 56 65.53 65.62 65.62 64.7 64.3 65.1
02/07/2021 17:56:00 56.05 56.14 56.51 55.2 55.4 56 65.02 65.67 65.67 64.7 64.3 65.1
02/07/2021 17:56:01 56.29 56.36 56.51 55.2 55.4 56 65.15 65.43 65.67 64.7 64.3 65.1
02/07/2021 17:56:02 55.21 56.33 56.51 55.2 55.4 56 65.19 65.68 65.68 64.7 64.3 65.1
02/07/2021 17:56:03 55.72 55.99 56.51 55.2 55.4 56 63.63 65.17 65.68 64.7 64.3 65.1
02/07/2021 17:56:04 55.09 55.9 56.49 55.2 55.4 56 63.06 64.25 65.68 64.6 64.3 65.1
02/07/2021 17:56:05 55.23 55.35 56.49 55.2 55.4 56 64.37 64.2 65.68 64.7 64.3 65.1
02/07/2021 17:56:06 54.81 55.25 56.49 55.2 55.4 56 62.54 64.4 65.68 64.6 64.3 65.1
02/07/2021 17:56:07 56.11 55.76 56.49 55.2 55.4 56 65.27 64.72 65.68 64.6 64.3 65.1
02/07/2021 17:56:08 55.32 55.79 56.49 55.2 55.4 56 63.95 64.57 65.68 64.6 64.3 65.1
02/07/2021 17:56:09 55.68 55.97 56.49 55.2 55.4 56 64.63 64.78 65.68 64.6 64.3 65.1
02/07/2021 17:56:10 55.97 55.99 56.49 55.2 55.4 56 64.05 64.56 65.68 64.6 64.3 65.1
02/07/2021 17:56:11 55.68 55.97 56.49 55.2 55.4 56 62.99 64.41 65.68 64.6 64.3 65.1
02/07/2021 17:56:12 55.54 55.93 56.36 55.2 55.4 56 63.94 64.07 65.68 64.6 64.3 65.1
02/07/2021 17:56:13 55.35 56 56.36 55.2 55.4 56 63.85 64.28 65.68 64.6 64.3 65.1
02/07/2021 17:56:14 55.3 55.66 56.36 55.2 55.4 56 64.55 64.67 65.68 64.6 64.3 65.1
02/07/2021 17:56:15 55.71 55.71 56.36 55.2 55.4 56 64.17 64.42 65.68 64.6 64.3 65.1
02/07/2021 17:56:16 54.91 55.5 56.36 55.2 55.4 56 63.31 64.17 65.68 64.6 64.3 65.1
02/07/2021 17:56:17 55.37 55.41 56.36 55.2 55.4 56 64.13 64.49 65.68 64.6 64.3 65.1
02/07/2021 17:56:18 55.8 55.7 56.36 55.2 55.4 56 65.1 64.86 65.68 64.6 64.3 65.1
02/07/2021 17:56:19 55.62 55.98 56.36 55.2 55.4 56 65.54 65.42 65.68 64.6 64.3 65.1
02/07/2021 17:56:20 55.39 55.64 56.36 55.2 55.4 56 64.56 65.19 65.68 64.6 64.3 65.1
02/07/2021 17:56:21 55.13 55.57 56.36 55.2 55.4 56 64.74 65.02 65.68 64.6 64.3 65.1
02/07/2021 17:56:22 55.25 55.46 56.36 55.2 55.4 56 63.98 65.09 65.68 64.7 64.3 65.1
02/07/2021 17:56:23 55.2 55.34 56.36 55.2 55.4 56 64.14 64.91 65.68 64.7 64.3 65.1
02/07/2021 17:56:24 55.27 55.56 56.36 55.2 55.4 56 64.7 64.58 65.68 64.7 64.3 65.1
02/07/2021 17:56:25 55.63 55.67 56.36 55.2 55.4 56 65.44 65.24 65.68 64.7 64.3 65.1
02/07/2021 17:56:26 54.96 55.36 56.36 55.2 55.4 56 64.06 65.1 65.68 64.7 64.3 65.1
02/07/2021 17:56:27 54.97 55.27 56.36 55.2 55.4 56 64.14 64.79 65.68 64.7 64.3 65.1
02/07/2021 17:56:28 56.54 56.12 56.36 55.2 55.4 56 65.89 65.42 65.68 64.7 64.3 65.1
02/07/2021 17:56:29 55.18 56.09 56.36 55.2 55.4 56 65.64 65.84 65.84 64.7 64.3 65.1
02/07/2021 17:56:30 55.71 55.92 56.36 55.2 55.4 56 65 65.53 65.84 64.7 64.3 65.1
02/07/2021 17:56:31 55.43 55.81 56.33 55.2 55.4 56 63.77 65.24 65.84 64.7 64.3 65.1
02/07/2021 17:56:32 56.65 56.44 56.44 55.2 55.4 56 64.15 64.54 65.84 64.7 64.3 65.1
02/07/2021 17:56:33 55.53 56.23 56.44 55.2 55.4 56 63.61 64.4 65.84 64.7 64.3 65.1
02/07/2021 17:56:34 55.27 55.85 56.44 55.2 55.4 56 66.11 65.87 65.87 64.7 64.3 65.1
02/07/2021 17:56:35 55.63 56 56.44 55.2 55.4 56 63.92 65.88 65.88 64.7 64.3 65.1
02/07/2021 17:56:36 56.18 56.29 56.44 55.2 55.4 56 65.13 65.24 65.88 64.7 64.3 65.1
02/07/2021 17:56:37 55.32 55.91 56.44 55.2 55.4 56 64.08 65.12 65.88 64.7 64.3 65.1
02/07/2021 17:56:38 55.43 55.82 56.44 55.2 55.4 56 64.34 64.82 65.88 64.7 64.3 65.1
02/07/2021 17:56:39 55.5 55.52 56.44 55.2 55.4 56 64.08 64.4 65.88 64.7 64.3 65.1
02/07/2021 17:56:40 56.14 56.08 56.44 55.2 55.4 56 64.85 64.69 65.88 64.7 64.3 65.1
02/07/2021 17:56:41 56.23 56.23 56.44 55.2 55.4 56 64.94 65.04 65.88 64.7 64.3 65.1
02/07/2021 17:56:42 54.57 56.19 56.44 55.2 55.4 56 64.81 65.19 65.88 64.7 64.3 65.1
02/07/2021 17:56:43 55.55 55.62 56.44 55.2 55.4 56 64.49 64.85 65.88 64.7 64.3 65.1
02/07/2021 17:56:44 54.38 55.4 56.44 55.2 55.4 56 62.54 64.95 65.88 64.7 64.3 65.1
02/07/2021 17:56:45 54.68 54.86 56.44 55.2 55.4 56 62.11 63.38 65.88 64.7 64.3 65.1
02/07/2021 17:56:46 55.36 55.19 56.44 55.2 55.4 56 63.94 63.53 65.88 64.6 64.3 65.1
02/07/2021 17:56:47 55.16 55.63 56.44 55.2 55.4 55.9 64.29 64.74 65.88 64.6 64.3 65
02/07/2021 17:56:48 54.63 55.27 56.44 55.2 55.4 55.9 63.47 63.82 65.88 64.6 64.3 65
02/07/2021 17:56:49 54.91 55.22 56.44 55.2 55.4 55.9 63.35 64.55 65.88 64.6 64.3 65
02/07/2021 17:56:50 56.5 55.93 56.44 55.2 55.4 55.9 64.2 63.9 65.88 64.6 64.3 65
02/07/2021 17:56:51 55.49 56.4 56.44 55.2 55.4 55.9 62.41 64.12 65.88 64.6 64.3 65
02/07/2021 17:56:52 55.61 55.66 56.44 55.2 55.4 55.9 64.2 64.12 65.88 64.6 64.3 65
02/07/2021 17:56:53 55.55 56.12 56.44 55.2 55.4 55.9 62.27 64.27 65.88 64.6 64.3 65
02/07/2021 17:56:54 56.4 56.11 56.44 55.2 55.4 55.9 64.27 63.88 65.88 64.6 64.3 65
02/07/2021 17:56:55 54.49 56.17 56.44 55.3 55.4 55.9 62.26 63.91 65.88 64.6 64.3 65
02/07/2021 17:56:56 56.12 56 56.44 55.3 55.4 55.9 64.78 64.54 65.88 64.6 64.3 65
02/07/2021 17:56:57 55.57 56.11 56.44 55.3 55.4 55.9 62.71 64.51 65.88 64.6 64.3 65
02/07/2021 17:56:58 56.19 56.22 56.44 55.3 55.4 55.9 63.7 63.89 65.88 64.6 64.3 65
02/07/2021 17:56:59 54.26 56.23 56.44 55.3 55.4 55.9 61.63 63.88 65.88 64.5 64.3 65
02/07/2021 17:57:00 55.97 55.74 56.44 55.3 55.4 55.9 64.14 63.85 65.88 64.5 64.3 65
02/07/2021 17:57:01 55.44 55.84 56.44 55.3 55.4 55.9 62.93 63.81 65.88 64.5 64.3 65
02/07/2021 17:57:02 55.9 56.03 56.4 55.3 55.4 55.9 64 64.03 65.88 64.5 64.3 65
02/07/2021 17:57:03 56.62 56.82 56.82 55.3 55.4 55.9 65.92 65.58 65.88 64.5 64.3 65
02/07/2021 17:57:04 54.45 56.18 56.82 55.3 55.4 55.9 63.01 65.17 65.88 64.5 64.3 65
02/07/2021 17:57:05 54.27 55.24 56.82 55.3 55.4 55.9 62.12 64.05 65.58 64.5 64.3 65
02/07/2021 17:57:06 53.96 54.75 56.82 55.3 55.4 55.9 62.62 63.11 65.58 64.4 64.3 65
02/07/2021 17:57:07 54.38 54.84 56.82 55.3 55.4 55.9 61.71 62.87 65.58 64.4 64.3 65
02/07/2021 17:57:08 54.9 54.88 56.82 55.3 55.4 55.9 63.45 63.21 65.58 64.4 64.3 65
02/07/2021 17:57:09 54.55 55.14 56.82 55.3 55.4 55.9 62.44 63.12 65.58 64.4 64.3 65
02/07/2021 17:57:10 54.45 54.89 56.82 55.3 55.4 55.9 62.89 63.13 65.58 64.4 64.3 65
02/07/2021 17:57:11 53.64 54.46 56.82 55.3 55.4 55.9 61.56 62.8 65.58 64.4 64.3 65
02/07/2021 17:57:12 54.78 54.74 56.82 55.3 55.4 55.9 62.82 62.87 65.58 64.3 64.3 65
02/07/2021 17:57:13 54.84 55.16 56.82 55.3 55.4 55.9 62.57 63.01 65.58 64.3 64.3 65
02/07/2021 17:57:14 54.36 54.84 56.82 55.3 55.4 55.9 63.35 63.42 65.58 64.3 64.3 65
02/07/2021 17:57:15 54.3 54.83 56.82 55.3 55.4 55.9 62.28 63.09 65.58 64.3 64.3 65
02/07/2021 17:57:16 54.92 54.64 56.82 55.3 55.3 55.9 63.23 63.23 65.58 64.3 64.3 65
02/07/2021 17:57:17 54.31 54.85 56.82 55.3 55.3 55.9 62.89 63.22 65.58 64.3 64.3 65
02/07/2021 17:57:18 54.56 54.83 56.82 55.3 55.3 55.9 63.08 63.48 65.58 64.3 64.3 65
02/07/2021 17:57:19 54.26 54.5 56.82 55.3 55.3 55.9 63.4 63.59 65.58 64.3 64.3 65
02/07/2021 17:57:20 57.34 56.7 56.82 55.3 55.4 55.9 62.78 64.1 65.58 64.3 64.3 65
02/07/2021 17:57:21 54.99 56.16 56.82 55.3 55.4 55.9 61.7 62.92 65.58 64.2 64.3 65
02/07/2021 17:57:22 54.2 55.56 56.82 55.3 55.4 55.9 61.42 62.35 65.58 64.2 64.3 65
02/07/2021 17:57:23 54.43 54.73 56.82 55.3 55.4 55.9 61.2 61.98 65.58 64.2 64.3 65
02/07/2021 17:57:24 56.73 56.46 56.82 55.3 55.4 55.9 61.82 62.03 65.58 64.2 64.3 65
02/07/2021 17:57:25 54.76 55.64 56.82 55.3 55.3 55.9 61.55 61.84 65.58 64.2 64.3 65
02/07/2021 17:57:26 53.97 55.32 56.82 55.3 55.3 55.9 61.48 61.85 65.58 64.2 64.3 65
02/07/2021 17:57:27 55.44 55.29 56.82 55.3 55.3 55.9 63.26 62.72 65.58 64.2 64.3 65
02/07/2021 17:57:28 56.19 55.88 56.82 55.3 55.3 55.9 61.92 63 65.58 64.2 64.3 65
02/07/2021 17:57:29 54.78 55.89 56.82 55.3 55.3 55.9 62.5 62.59 65.58 64.2 64.3 65
02/07/2021 17:57:30 54 55.18 56.82 55.3 55.3 55.9 62.44 62.48 65.58 64.2 64.3 65
02/07/2021 17:57:31 55.39 55.26 56.82 55.3 55.3 55.9 63.43 63.19 65.58 64.2 64.3 65
02/07/2021 17:57:32 56.31 56.1 56.82 55.3 55.3 55.9 63.12 63.55 65.58 64.2 64.3 65
02/07/2021 17:57:33 55.39 55.73 56.7 55.3 55.3 55.9 62.32 63.14 65.17 64.2 64.3 65
02/07/2021 17:57:34 56.12 56.24 56.7 55.3 55.3 55.9 65.15 65 65 64.2 64.3 65
02/07/2021 17:57:35 54.99 56.19 56.7 55.3 55.3 55.9 63.47 64.99 65 64.2 64.3 65
02/07/2021 17:57:36 55.24 55.51 56.7 55.3 55.3 55.9 62.38 64.1 65 64.1 64.3 65
02/07/2021 17:57:37 55.54 55.58 56.7 55.3 55.3 55.9 63.56 63.65 65 64.1 64.3 65
02/07/2021 17:57:38 54.69 56.05 56.7 55.3 55.3 55.9 62.43 63.67 65 64.1 64.3 65
02/07/2021 17:57:39 55.04 55.12 56.7 55.3 55.3 55.9 63.27 63.29 65 64.1 64.3 65
02/07/2021 17:57:40 55.61 55.57 56.7 55.3 55.3 55.9 62.79 63.54 65 64.1 64.3 65
02/07/2021 17:57:41 55.78 55.74 56.7 55.4 55.3 55.9 63.6 63.51 65 64.1 64.3 65
02/07/2021 17:57:42 54.64 55.78 56.7 55.4 55.3 55.9 62.45 63.56 65 64.1 64.3 65
02/07/2021 17:57:43 55.59 55.68 56.7 55.4 55.3 55.9 63.33 63.49 65 64.1 64.3 65
02/07/2021 17:57:44 55.81 55.7 56.7 55.4 55.3 55.9 62.41 63.23 65 64.1 64.3 65
02/07/2021 17:57:45 55.93 56.01 56.7 55.4 55.3 55.9 63.51 63.32 65 64.1 64.3 65
02/07/2021 17:57:46 54.04 56.13 56.7 55.4 55.3 55.9 63.23 63.59 65 64.1 64.3 65
02/07/2021 17:57:47 55 55.01 56.7 55.4 55.3 55.9 63.53 63.64 65 64.1 64.3 65
02/07/2021 17:57:48 54.38 55.51 56.7 55.4 55.3 55.9 62.98 64.26 65 64.1 64.3 65
02/07/2021 17:57:49 55.81 55.35 56.7 55.4 55.3 55.9 63.21 63.27 65 64.1 64.3 65
02/07/2021 17:57:50 55.79 55.75 56.46 55.4 55.3 55.9 63.2 63.26 65 64.1 64.3 65
02/07/2021 17:57:51 54.31 55.66 56.46 55.4 55.3 55.9 63.56 63.57 65 64.1 64.3 65
02/07/2021 17:57:52 54.59 54.91 56.46 55.4 55.3 55.9 62.25 63.75 65 64.1 64.3 65
02/07/2021 17:57:53 54.59 55.11 56.46 55.4 55.3 55.9 63.44 63.31 65 64.1 64.3 65
02/07/2021 17:57:54 54.69 55.07 56.24 55.4 55.3 55.9 62.31 63.43 65 64.1 64.3 65
02/07/2021 17:57:55 54.79 54.89 56.24 55.4 55.3 55.9 63.97 63.56 65 64.1 64.3 65
02/07/2021 17:57:56 55.13 55.18 56.24 55.4 55.3 55.9 62.53 63.76 65 64.1 64.3 65
02/07/2021 17:57:57 54.56 55.18 56.24 55.4 55.3 55.9 63.09 63.33 65 64.1 64.3 65
02/07/2021 17:57:58 53.54 55 56.24 55.4 55.3 55.9 61.76 63.41 65 64.1 64.3 65
02/07/2021 17:57:59 54.94 54.69 56.24 55.4 55.3 55.9 64.22 63.64 65 64.1 64.3 65
02/07/2021 17:58:00 55.01 55.14 56.24 55.4 55.3 55.9 62.69 63.71 65 64.1 64.3 65
02/07/2021 17:58:01 54.35 55.12 56.24 55.4 55.3 55.9 63.21 63.52 65 64.1 64.3 65
02/07/2021 17:58:02 53.73 54.77 56.24 55.4 55.3 55.9 62.03 63.51 65 64.1 64.3 65
02/07/2021 17:58:03 54.86 54.76 56.24 55.4 55.3 55.9 63.86 63.71 65 64.1 64.3 65
02/07/2021 17:58:04 54.78 55 56.19 55.4 55.3 55.9 62.76 63.69 64.99 64.1 64.3 65
02/07/2021 17:58:05 54.34 54.92 56.13 55.4 55.3 55.9 63.39 63.55 64.26 64.1 64.3 65
02/07/2021 17:58:06 53.8 54.55 56.13 55.4 55.3 55.9 61.26 63.46 64.26 64.1 64.3 65
02/07/2021 17:58:07 56.46 56.05 56.13 55.4 55.3 55.9 62.06 62.63 64.26 64.1 64.3 65
02/07/2021 17:58:08 55.76 56.06 56.13 55.4 55.3 55.9 61.71 62.16 64.26 64.1 64.3 65
02/07/2021 17:58:09 54.9 55.7 56.13 55.4 55.3 55.9 61.84 62.17 64.26 64.1 64.3 65
02/07/2021 17:58:10 54.39 55.09 56.13 55.4 55.3 55.9 61.65 62.16 64.26 64.1 64.3 65
02/07/2021 17:58:11 55.77 55.64 56.13 55.4 55.3 55.9 61.65 62.13 64.26 64 64.3 65
02/07/2021 17:58:12 55.96 55.89 56.13 55.4 55.3 55.9 62.25 62.15 64.26 64 64.3 65
02/07/2021 17:58:13 54.18 55.68 56.13 55.4 55.3 55.9 61.99 62.51 64.26 64 64.3 65
02/07/2021 17:58:14 54.73 54.92 56.13 55.4 55.3 55.9 62.17 62.45 64.26 64 64.3 65
02/07/2021 17:58:15 55.39 55.34 56.13 55.4 55.3 55.9 61.81 62.4 64.26 64 64.3 65
02/07/2021 17:58:16 54.8 55.35 56.06 55.4 55.3 55.9 61.86 62.21 64.26 64 64.3 65
02/07/2021 17:58:17 54.28 55.21 56.06 55.4 55.3 55.9 63.14 62.87 64.26 64 64.3 65
02/07/2021 17:58:18 55.74 55.66 56.06 55.4 55.3 55.9 63.27 63.09 63.76 64 64.3 65
02/07/2021 17:58:19 56.05 56.01 56.06 55.4 55.3 55.9 61.72 63.22 63.76 64 64.3 65
02/07/2021 17:58:20 54.92 55.94 56.06 55.4 55.3 55.9 62.63 62.61 63.76 64 64.3 65
02/07/2021 17:58:21 58.74 58.21 58.21 55.4 55.3 55.9 63.12 63.09 63.76 64 64.3 65
02/07/2021 17:58:22 59.32 59.39 59.39 55.4 55.3 55.9 66.21 65.04 65.04 64 64.3 65
02/07/2021 17:58:23 59.47 60.3 60.3 55.5 55.4 55.9 64.03 65.47 65.47 64 64.3 65
02/07/2021 17:58:24 61.4 60.68 60.68 55.5 55.4 55.9 64.51 64.51 65.47 64 64.3 65
02/07/2021 17:58:25 61.28 61.63 61.63 55.5 55.4 55.9 64.03 64.77 65.47 64 64.3 65
02/07/2021 17:58:26 60.26 61.13 61.63 55.6 55.4 55.9 63.65 64.15 65.47 64 64.3 65
02/07/2021 17:58:27 60.76 60.83 61.63 55.6 55.4 55.9 64.15 64.13 65.47 64 64.3 65
02/07/2021 17:58:28 60.4 61.17 61.63 55.6 55.4 55.9 65.26 65.14 65.47 64 64.3 65
02/07/2021 17:58:29 59.08 60.54 61.63 55.6 55.4 55.9 63.51 64.74 65.47 64 64.3 65
02/07/2021 17:58:30 59.63 60.74 61.63 55.7 55.4 55.9 63.86 64.2 65.47 64 64.3 65
02/07/2021 17:58:31 60.97 60.73 61.63 55.7 55.4 55.9 64.19 64.19 65.47 64 64.3 65
02/07/2021 17:58:32 61.14 61.67 61.67 55.7 55.5 55.9 64.74 64.92 65.47 64 64.3 65
02/07/2021 17:58:33 61.14 61.35 61.67 55.8 55.5 55.9 64.25 64.67 65.47 64 64.3 65
02/07/2021 17:58:34 59.6 60.93 61.67 55.8 55.5 55.9 63.75 64.34 65.47 64 64.3 65
02/07/2021 17:58:35 60.03 60.79 61.67 55.8 55.5 55.9 64.36 64.76 65.47 64 64.3 65
02/07/2021 17:58:36 60.13 60.5 61.67 55.8 55.5 55.9 64.49 64.52 65.47 64 64.3 65
02/07/2021 17:58:37 59.82 60.71 61.67 55.9 55.5 55.9 64.45 64.84 65.47 64 64.3 65
02/07/2021 17:58:38 59.72 60.08 61.67 55.9 55.5 55.9 62.63 64.42 65.47 64 64.3 65
02/07/2021 17:58:39 61.1 61.19 61.67 55.9 55.5 55.9 62.54 63.36 65.47 64 64.3 65
02/07/2021 17:58:40 61.15 61.21 61.67 56 55.5 55.9 63.03 63.14 65.47 64 64.3 65
02/07/2021 17:58:41 59.33 61.21 61.67 56 55.5 55.9 61.9 63.18 65.47 64 64.3 65
02/07/2021 17:58:42 60.23 60.72 61.67 56 55.6 55.9 62.17 62.63 65.47 64 64.3 65
02/07/2021 17:58:43 59.43 60.27 61.67 56 55.6 55.9 61.81 62.38 65.47 64 64.3 65
02/07/2021 17:58:44 60.25 60.65 61.67 56 55.6 55.9 62.95 62.92 65.47 64 64.3 65
02/07/2021 17:58:45 59.44 60.03 61.67 56.1 55.6 55.9 61.77 62.55 65.47 64 64.3 65
02/07/2021 17:58:46 61.86 61.56 61.67 56.1 55.6 55.9 63.37 63.22 65.47 64 64.3 65
02/07/2021 17:58:47 60.28 61.28 61.67 56.1 55.6 55.9 62.3 63.02 65.47 64 64.3 65
02/07/2021 17:58:48 60.04 61.24 61.67 56.2 55.6 55.9 63.4 63.35 65.47 64 64.3 65
02/07/2021 17:58:49 60.91 61.01 61.67 56.2 55.6 55.9 63.39 63.41 65.47 64 64.3 65
02/07/2021 17:58:50 54.97 60.57 61.67 56.2 55.6 55.9 63.35 63.4 65.47 64 64.3 65
02/07/2021 17:58:51 54.73 57.96 61.67 56.2 55.6 55.9 62.96 63.66 65.47 63.9 64.3 65
02/07/2021 17:58:52 56.05 56.45 61.67 56.2 55.6 55.9 64.9 64.22 65.47 64 64.3 65
02/07/2021 17:58:53 54.78 56.18 61.67 56.2 55.6 55.9 62.63 64.4 65.14 63.9 64.3 65
02/07/2021 17:58:54 55.37 55.42 61.67 56.2 55.6 55.9 63.94 63.75 65.14 63.9 64.3 65
02/07/2021 17:58:55 55.33 55.49 61.67 56.2 55.6 55.9 63.4 63.99 65.14 63.9 64.3 65
02/07/2021 17:58:56 56.55 56.2 61.67 56.2 55.6 55.9 64.28 64.11 65.14 63.9 64.3 64.9
02/07/2021 17:58:57 55.01 56.17 61.67 56.2 55.6 55.9 62.92 64.28 65.14 63.9 64.3 64.9
02/07/2021 17:58:58 55.98 55.79 61.67 56.2 55.6 55.9 64.7 64.31 64.92 63.9 64.3 64.9
02/07/2021 17:58:59 55.67 55.83 61.67 56.2 55.6 55.9 63.92 64.43 64.92 63.9 64.3 64.9
02/07/2021 17:59:00 54.02 55.74 61.67 56.2 55.6 55.9 59.52 64.05 64.92 63.9 64.3 64.9
02/07/2021 17:59:01 56.32 56.19 61.67 56.2 55.6 55.9 61.97 62.19 64.92 63.9 64.3 64.9
02/07/2021 17:59:02 55.65 56.04 61.56 56.2 55.6 55.9 63.54 63.12 64.84 63.8 64.3 64.9
02/07/2021 17:59:03 55.34 55.8 61.56 56.2 55.6 55.9 62.3 63.11 64.84 63.8 64.3 64.9
02/07/2021 17:59:04 56.42 56.43 61.56 56.2 55.6 55.9 63.13 63.14 64.84 63.8 64.3 64.9
02/07/2021 17:59:05 54.29 56.23 61.56 56.2 55.6 55.9 61.54 63.07 64.84 63.8 64.3 64.9
02/07/2021 17:59:06 55.62 55.71 61.56 56.2 55.6 55.9 62.71 62.79 64.84 63.8 64.3 64.9
02/07/2021 17:59:07 55.25 55.72 61.56 56.2 55.6 55.9 62.48 62.94 64.43 63.8 64.3 64.9
02/07/2021 17:59:08 55.91 56.04 61.56 56.2 55.6 55.9 62.79 63.01 64.43 63.8 64.3 64.9
02/07/2021 17:59:09 55.41 55.67 61.56 56.2 55.6 55.9 62.13 62.79 64.43 63.8 64.3 64.9
02/07/2021 17:59:10 55.52 55.9 61.56 56.2 55.6 55.9 62.98 63.02 64.43 63.8 64.3 64.9
02/07/2021 17:59:11 55.53 55.95 61.56 56.2 55.6 55.9 63.07 63.27 64.43 63.8 64.3 64.9
02/07/2021 17:59:12 55.42 55.84 61.56 56.2 55.6 55.9 63.19 63.39 64.43 63.8 64.3 64.9
02/07/2021 17:59:13 54.35 55.26 61.56 56.2 55.6 55.9 61.71 63.02 64.43 63.8 64.3 64.9
02/07/2021 17:59:14 55.52 55.4 61.56 56.2 55.6 55.9 63.98 63.69 64.43 63.8 64.3 64.9
02/07/2021 17:59:15 54.57 55.13 61.56 56.2 55.6 55.9 62.51 63.26 64.43 63.7 64.3 64.9
02/07/2021 17:59:16 55.75 55.58 61.28 56.2 55.6 55.9 63.51 63.53 64.43 63.7 64.3 64.9
02/07/2021 17:59:17 55.72 56.15 61.24 56.2 55.6 55.9 65.42 65.19 65.19 63.8 64.3 64.9
02/07/2021 17:59:18 55.33 55.6 61.01 56.2 55.6 55.9 62.61 64.24 65.19 63.7 64.3 64.9
02/07/2021 17:59:19 55.89 56.03 60.57 56.2 55.6 55.9 62.76 63.26 65.19 63.7 64.3 64.9
02/07/2021 17:59:20 55.45 55.96 57.96 56.2 55.6 55.9 62.56 63.16 65.19 63.7 64.3 64.9
02/07/2021 17:59:21 54.22 55.3 56.45 56.2 55.6 55.9 62.08 62.62 65.19 63.7 64.2 64.9
02/07/2021 17:59:22 55.24 55.14 56.43 56.2 55.6 55.9 62.76 62.96 65.19 63.7 64.2 64.9
02/07/2021 17:59:23 56.09 55.86 56.43 56.2 55.6 55.9 63.12 62.96 65.19 63.7 64.2 64.9
02/07/2021 17:59:24 54.99 55.9 56.43 56.2 55.6 55.9 62.62 63.3 65.19 63.7 64.2 64.9
02/07/2021 17:59:25 54.34 55.11 56.43 56.2 55.6 55.9 63.32 63.17 65.19 63.7 64.3 64.9
02/07/2021 17:59:26 55.84 55.69 56.43 56.2 55.6 55.9 63.77 64.03 65.19 63.7 64.3 64.9
02/07/2021 17:59:27 56.05 56.32 56.43 56.2 55.6 55.9 63.15 63.68 65.19 63.7 64.2 64.9
02/07/2021 17:59:28 55.25 56.11 56.43 56.2 55.6 55.9 62.18 63.3 65.19 63.7 64.2 64.9
02/07/2021 17:59:29 54.69 55.31 56.43 56.2 55.6 55.9 62.8 62.73 65.19 63.7 64.2 64.9
02/07/2021 17:59:30 54.89 55.45 56.43 56.2 55.6 55.9 64.02 64.07 65.19 63.7 64.2 64.9
02/07/2021 17:59:31 55.23 55.25 56.43 56.2 55.6 55.9 63.32 63.61 65.19 63.7 64.2 64.9
02/07/2021 17:59:32 55.43 55.52 56.43 56.2 55.6 55.9 63.26 63.49 65.19 63.7 64.2 64.9
02/07/2021 17:59:33 54.94 55.47 56.43 56.2 55.6 55.9 62.98 63.47 65.19 63.7 64.2 64.9
02/07/2021 17:59:34 56.32 56.16 56.32 56.2 55.6 55.9 66.29 65.65 65.65 63.7 64.2 64.9
02/07/2021 17:59:35 55.61 56.14 56.32 56.2 55.6 55.9 69.11 68.32 68.32 63.7 64.3 64.9
02/07/2021 17:59:36 55.9 56.21 56.32 56.2 55.6 55.9 64.2 68.12 68.32 63.7 64.3 64.9
02/07/2021 17:59:37 55.72 55.88 56.32 56.2 55.6 55.9 65.53 65.92 68.32 63.7 64.3 64.9
02/07/2021 17:59:38 54.97 55.74 56.32 56.2 55.6 55.9 63.43 65.92 68.32 63.7 64.3 64.9
02/07/2021 17:59:39 56.73 56.43 56.43 56.2 55.6 55.9 63.16 64.7 68.32 63.7 64.3 64.9
02/07/2021 17:59:40 55.1 56.45 56.45 56.2 55.6 55.9 63.18 64.05 68.32 63.7 64.3 64.9
02/07/2021 17:59:41 55.04 55.56 56.45 56.2 55.6 55.9 62.32 63.04 68.32 63.7 64.3 64.9
02/07/2021 17:59:42 54.65 55.13 56.45 56.2 55.6 55.9 62.15 62.68 68.32 63.7 64.3 64.9
02/07/2021 17:59:43 55.25 55.28 56.45 56.2 55.6 55.9 63.73 63.37 68.32 63.7 64.3 64.9
02/07/2021 17:59:44 55.68 55.71 56.45 56.2 55.6 55.9 63.95 63.93 68.32 63.7 64.3 64.9
02/07/2021 17:59:45 54.96 55.88 56.45 56.2 55.6 55.9 63.55 64.12 68.32 63.7 64.3 64.9
02/07/2021 17:59:46 54.69 55.2 56.45 56.2 55.6 55.9 63.72 64.23 68.32 63.7 64.3 65
02/07/2021 17:59:47 54.3 55.06 56.45 56.2 55.6 55.9 63.19 64.19 68.32 63.7 64.3 64.9
02/07/2021 17:59:48 54.11 54.99 56.45 56.2 55.6 55.9 62.89 63.91 68.32 63.7 64.3 64.9
02/07/2021 17:59:49 54.75 54.96 56.45 56.2 55.6 55.9 62.86 63.57 68.32 63.7 64.3 64.9
02/07/2021 17:59:50 55.07 54.94 56.45 56.2 55.6 55.9 63.38 63.5 68.32 63.7 64.3 64.9
02/07/2021 17:59:51 55.03 55.03 56.45 56.2 55.6 55.9 64.41 64.23 68.32 63.7 64.3 64.9
02/07/2021 17:59:52 54.21 55.07 56.45 56.2 55.6 55.9 62.75 64.33 68.32 63.7 64.3 64.9
02/07/2021 17:59:53 54.61 54.81 56.45 56.2 55.6 55.9 63.71 64.01 68.32 63.7 64.3 64.9
02/07/2021 17:59:54 54.71 54.79 56.45 56.2 55.6 55.9 65.21 64.66 68.32 63.7 64.3 64.9
02/07/2021 17:59:55 54.51 55.41 56.45 56.2 55.6 55.9 60.35 64.63 68.32 63.7 64.3 64.9
02/07/2021 17:59:56 53.31 54.25 56.45 56.2 55.6 55.9 62.57 62.58 68.32 63.7 64.3 64.9
02/07/2021 17:59:57 54.66 54.57 56.45 56.2 55.6 55.9 62.91 63.18 68.32 63.7 64.3 64.9
02/07/2021 17:59:58 55.26 55.2 56.45 56.2 55.6 55.9 61.2 62.72 68.32 63.7 64.3 64.9
02/07/2021 17:59:59 54.09 55.3 56.45 56.2 55.6 55.9 62.83 62.75 68.32 63.7 64.3 64.9
02/07/2021 18:00:00 55.44 55.22 56.45 56.2 55.6 55.9 61.41 62.49 68.32 63.7 64.2 64.9
02/07/2021 18:00:01 54.04 54.94 56.45 56.2 55.6 55.9 61.96 62.19 68.32 63.7 64.2 64.9
02/07/2021 18:00:02 54.65 54.91 56.45 56.2 55.6 55.9 63 62.75 68.32 63.6 64.2 64.9
02/07/2021 18:00:03 52.96 54.31 56.45 56.1 55.6 55.9 63.52 63.53 68.32 63.6 64.2 64.9
02/07/2021 18:00:04 53.64 53.87 56.45 56.1 55.6 55.9 63.06 63.28 68.32 63.6 64.2 64.9
02/07/2021 18:00:05 55.43 54.88 56.45 56.1 55.6 55.9 62.09 63.08 68.12 63.6 64.2 64.9
02/07/2021 18:00:06 56.06 55.77 56.45 56.1 55.6 55.9 62.61 62.87 65.92 63.6 64.2 64.9
02/07/2021 18:00:07 54.24 55.76 56.45 56.1 55.6 55.9 61.5 62.93 65.92 63.6 64.2 64.9
02/07/2021 18:00:08 55.6 55.58 56.45 56.1 55.6 55.9 62.41 62.39 64.7 63.6 64.2 64.9
02/07/2021 18:00:09 53.84 55.41 56.45 56.1 55.6 55.9 61.95 62.9 64.66 63.6 64.2 64.9
02/07/2021 18:00:10 54.9 54.87 55.88 56.1 55.6 55.9 61.92 62.23 64.66 63.6 64.2 64.9
02/07/2021 18:00:11 53.92 55.33 55.88 56.1 55.6 55.9 61.24 61.99 64.66 63.6 64.2 64.9
02/07/2021 18:00:12 54.57 54.83 55.88 56.1 55.6 55.9 62.47 62.23 64.66 63.6 64.2 64.9
02/07/2021 18:00:13 55.57 55.25 55.88 56.1 55.6 55.9 61.94 62.39 64.66 63.6 64.2 64.9
02/07/2021 18:00:14 54.75 55.06 55.88 56.1 55.6 55.9 61.83 62.57 64.66 63.6 64.2 64.9
02/07/2021 18:00:15 54.05 54.85 55.77 56.1 55.6 55.9 61.52 62.01 64.66 63.6 64.2 64.9
02/07/2021 18:00:16 56.34 55.88 55.88 56.1 55.6 55.9 62.6 62.55 64.66 63.5 64.2 64.9
02/07/2021 18:00:17 56.13 56.37 56.37 56.1 55.6 55.9 61.95 62.28 64.66 63.5 64.2 64.9
02/07/2021 18:00:18 56.05 56.37 56.37 56.1 55.6 55.9 63.33 63.15 64.66 63.5 64.2 64.9
02/07/2021 18:00:19 53.54 55.91 56.37 56.1 55.6 55.9 61.58 63.16 64.66 63.5 64.2 64.9
02/07/2021 18:00:20 55.42 55.52 56.37 56.1 55.6 55.9 63.08 63.49 64.66 63.5 64.2 64.9
02/07/2021 18:00:21 54.63 55.28 56.37 56.1 55.6 55.9 62.68 62.86 64.66 63.5 64.2 64.9
02/07/2021 18:00:22 54.61 54.83 56.37 56.1 55.6 55.9 61.15 62.56 64.66 63.5 64.2 64.9
02/07/2021 18:00:23 53.14 54.74 56.37 56.1 55.6 55.9 61.7 62 64.66 63.5 64.2 64.9
02/07/2021 18:00:24 54.74 54.96 56.37 56.1 55.6 55.9 61.15 61.79 64.63 63.5 64.2 64.9
02/07/2021 18:00:25 55.42 55.26 56.37 56.1 55.6 55.9 61.82 62.05 63.53 63.5 64.2 64.9
02/07/2021 18:00:26 53.92 54.93 56.37 56.1 55.6 55.9 61.34 62.02 63.53 63.5 64.2 64.9
02/07/2021 18:00:27 55.15 55.1 56.37 56.1 55.6 55.9 61.78 61.77 63.53 63.5 64.2 64.9
02/07/2021 18:00:28 54.08 55.35 56.37 56.1 55.6 55.9 62.72 62.78 63.53 63.5 64.2 64.9
02/07/2021 18:00:29 55.26 55.07 56.37 56.1 55.6 55.9 61.46 62.05 63.53 63.4 64.2 64.9
02/07/2021 18:00:30 54.64 55.03 56.37 56.1 55.6 55.9 61.28 61.76 63.53 63.4 64.2 64.9
02/07/2021 18:00:31 55.14 55.42 56.37 56.1 55.6 55.9 62.69 62.4 63.53 63.4 64.2 64.9
02/07/2021 18:00:32 55.86 55.7 56.37 56.1 55.6 55.9 62.26 62.45 63.53 63.4 64.2 64.9
02/07/2021 18:00:33 53.89 55.52 56.37 56.1 55.6 55.9 62.56 62.66 63.49 63.4 64.2 64.9
02/07/2021 18:00:34 55.96 55.64 56.37 56.1 55.6 55.9 61.97 62.5 63.49 63.4 64.2 64.9
02/07/2021 18:00:35 54.78 55.63 56.37 56.1 55.6 55.9 60.81 62.32 63.49 63.4 64.2 64.9
02/07/2021 18:00:36 54.83 55.31 56.37 56.1 55.6 55.9 61.59 61.8 63.49 63.4 64.2 64.9
02/07/2021 18:00:37 55.77 55.82 56.37 56.1 55.6 55.9 62.6 62.65 63.49 63.4 64.2 64.9
02/07/2021 18:00:38 54.92 55.88 56.37 56.1 55.6 55.9 61.84 62.72 63.49 63.4 64.2 64.9
02/07/2021 18:00:39 54.53 55.27 56.37 56.1 55.6 55.9 61.57 62.13 63.49 63.4 64.2 64.9
02/07/2021 18:00:40 53.57 54.9 56.37 56.1 55.6 55.9 61.69 62.18 63.49 63.4 64.2 64.9
02/07/2021 18:00:41 55.62 55.36 56.37 56.1 55.6 55.9 62.54 62.36 63.49 63.4 64.2 64.9
02/07/2021 18:00:42 56.45 55.97 56.37 56.1 55.6 55.9 61.57 62.05 63.49 63.4 64.2 64.9
02/07/2021 18:00:43 54.51 55.76 56.37 56.1 55.6 55.9 61.23 62.19 63.49 63.4 64.2 64.9
02/07/2021 18:00:44 54.36 55.22 56.37 56.1 55.6 55.9 62.3 62.07 63.49 63.4 64.2 64.9
02/07/2021 18:00:45 54.55 55.06 56.37 56.1 55.6 55.9 61.52 62.31 63.49 63.4 64.2 64.9
02/07/2021 18:00:46 55.02 55.13 56.37 56.1 55.6 55.9 61.87 61.92 63.49 63.4 64.2 64.9
02/07/2021 18:00:47 54.5 55.15 56.37 56.1 55.6 55.9 62.61 62.73 63.49 63.3 64.2 64.9
02/07/2021 18:00:48 54.27 54.97 55.97 56.1 55.6 55.9 60.91 62.41 63.49 63.3 64.2 64.9
02/07/2021 18:00:49 55.34 55.32 55.97 56.1 55.6 55.9 60.88 61.79 63.49 63.3 64.2 64.9
02/07/2021 18:00:50 54.41 55.18 55.97 56.1 55.6 55.9 61.95 61.8 62.86 63.3 64.2 64.9
02/07/2021 18:00:51 55.26 55.49 55.97 56 55.6 55.9 62.91 62.76 62.78 63.3 64.2 64.9
02/07/2021 18:00:52 54.92 55.57 55.97 56 55.6 55.9 61.84 62.43 62.78 63.3 64.2 64.9
02/07/2021 18:00:53 54.3 55.18 55.97 56 55.6 55.9 61.8 62 62.78 63.3 64.2 64.9
02/07/2021 18:00:54 55.24 55.11 55.97 56 55.6 55.9 62.54 62.36 62.78 63.3 64.2 64.9
02/07/2021 18:00:55 53.96 54.97 55.97 56 55.6 55.9 61.1 62.48 62.78 63.3 64.2 64.9
02/07/2021 18:00:56 55.22 55.24 55.97 56 55.6 55.9 61.97 61.94 62.78 63.3 64.2 64.9
02/07/2021 18:00:57 54.51 55.04 55.97 56 55.6 55.9 61.94 62.45 62.78 63.3 64.2 64.9
02/07/2021 18:00:58 54.88 55.1 55.97 56 55.6 55.9 61.22 61.83 62.76 63.3 64.2 64.9
02/07/2021 18:00:59 54.89 55.53 55.97 56 55.6 55.9 61.93 62.06 62.76 63.2 64.1 64.9
02/07/2021 18:01:00 54.82 55.04 55.97 56 55.6 55.9 61.72 61.97 62.76 63.2 64.1 64.9
02/07/2021 18:01:01 56.13 55.81 55.97 56 55.6 55.9 61.33 61.85 62.76 63.2 64.1 64.9
02/07/2021 18:01:02 53.13 55.6 55.97 56 55.6 55.9 62.68 62.43 62.76 63.2 64.1 64.9
02/07/2021 18:01:03 55.6 55.38 55.97 56 55.6 55.9 62.92 62.85 62.85 63.2 64.1 64.9
02/07/2021 18:01:04 54.71 55.39 55.97 56 55.6 55.9 62.4 62.98 62.98 63.2 64.1 64.9
02/07/2021 18:01:05 53.85 54.99 55.97 56 55.6 55.9 62.71 63.07 63.07 63.2 64.1 64.9
02/07/2021 18:01:06 54.23 54.39 55.97 56 55.6 55.9 64.66 64.15 64.15 63.2 64.1 64.9
02/07/2021 18:01:07 54.55 54.66 55.97 56 55.6 55.9 62.15 64.13 64.15 63.2 64.1 64.9
02/07/2021 18:01:08 55.07 55.23 55.97 56 55.6 55.9 61.69 63.05 64.15 63.2 64.1 64.9
02/07/2021 18:01:09 54.86 55.18 55.97 56 55.6 55.9 62.84 62.96 64.15 63.2 64.1 64.9
02/07/2021 18:01:10 55.13 55.26 55.97 56 55.6 55.9 62.3 62.57 64.15 63.2 64.1 64.9
02/07/2021 18:01:11 54.96 55.54 55.97 56 55.6 55.9 63.15 63.17 64.15 63.2 64.1 64.9
02/07/2021 18:01:12 53.31 54.97 55.81 56 55.6 55.9 61.71 62.91 64.15 63.2 64.1 64.9
02/07/2021 18:01:13 55.44 55.35 55.81 56 55.6 55.9 62.36 62.62 64.15 63.2 64.1 64.9
02/07/2021 18:01:14 53.89 55.05 55.81 56 55.6 55.9 62.48 62.67 64.15 63.1 64.1 64.9
02/07/2021 18:01:15 54.27 54.59 55.81 56 55.6 55.9 62.93 62.93 64.15 63.1 64.1 64.9
02/07/2021 18:01:16 54.89 54.98 55.81 56 55.6 55.9 62.48 62.85 64.15 63.1 64.1 64.9
02/07/2021 18:01:17 54.8 55.05 55.81 56 55.6 55.9 62.91 62.91 64.15 63.1 64.1 64.9
02/07/2021 18:01:18 56.45 56.06 56.06 56 55.6 55.9 62.52 62.81 64.15 63.1 64.1 64.9
02/07/2021 18:01:19 54.11 56.05 56.06 56 55.6 55.9 60.88 62.86 64.15 63.1 64.1 64.9
02/07/2021 18:01:20 55.49 55.67 56.06 56 55.6 55.9 63.16 62.77 64.15 63.1 64.1 64.9
02/07/2021 18:01:21 54.88 55.85 56.06 56 55.6 55.9 62.31 63.06 64.15 63.1 64.1 64.9
02/07/2021 18:01:22 54.28 54.98 56.06 56 55.6 55.9 62.05 62.41 64.15 63.1 64.1 64.9
02/07/2021 18:01:23 56.41 56.54 56.54 56 55.6 55.9 62.25 62.52 64.15 63.1 64.1 64.9
02/07/2021 18:01:24 54.11 55.25 56.54 56 55.6 55.9 62.59 62.68 64.15 63.1 64.1 64.9
02/07/2021 18:01:25 56.34 55.84 56.54 56 55.6 55.9 61.68 62.83 64.15 63.1 64.1 64.9
02/07/2021 18:01:26 55.97 56.25 56.54 56 55.6 55.9 61.87 62.38 64.15 63.1 64.1 64.9
02/07/2021 18:01:27 54.26 56.1 56.54 56 55.6 55.9 61.55 61.93 64.15 63 64.1 64.9
02/07/2021 18:01:28 54.03 55.24 56.54 56 55.6 55.9 61.3 61.9 64.15 63 64.1 64.9
02/07/2021 18:01:29 54.54 54.59 56.54 56 55.6 55.9 61.67 61.86 64.15 63 64.1 64.9
02/07/2021 18:01:30 55.7 55.34 56.54 56 55.6 55.9 62.91 62.66 64.15 63 64.1 64.9
02/07/2021 18:01:31 53.58 55.33 56.54 56 55.6 55.9 60.9 62.71 64.15 63 64.1 64.9
02/07/2021 18:01:32 54.84 54.94 56.54 56 55.6 55.9 61.59 62.14 64.15 63 64.1 64.9
02/07/2021 18:01:33 54.54 54.95 56.54 56 55.6 55.9 62.43 62.32 64.15 63 64.1 64.9
02/07/2021 18:01:34 54.31 54.82 56.54 56 55.6 55.9 62.17 62.36 64.15 63 64.1 64.9
02/07/2021 18:01:35 54.85 54.93 56.54 56 55.6 55.9 62.35 62.57 64.15 63 64.1 64.9
02/07/2021 18:01:36 55.02 55.34 56.54 56 55.6 55.9 61.3 62.35 64.13 62.9 64.1 64.9
02/07/2021 18:01:37 55.81 55.84 56.54 56 55.6 55.9 60.99 62.06 63.17 62.9 64.1 64.9
02/07/2021 18:01:38 56.06 56.29 56.54 56 55.6 55.9 61.55 62.03 63.17 62.9 64.1 64.9
02/07/2021 18:01:39 53.36 55.66 56.54 56 55.6 55.9 61.23 61.43 63.17 62.9 64.1 64.9
02/07/2021 18:01:40 55.3 55.26 56.54 56 55.6 55.9 62.92 62.63 63.17 62.9 64.1 64.9
02/07/2021 18:01:41 55.6 55.38 56.54 56 55.6 55.9 61.67 62.15 63.06 62.9 64.1 64.9
02/07/2021 18:01:42 54.77 55.48 56.54 56 55.6 55.9 62.33 62.36 63.06 62.9 64.1 64.9
02/07/2021 18:01:43 55.41 55.45 56.54 56 55.6 55.9 62.11 62.53 63.06 62.9 64.1 64.9
02/07/2021 18:01:44 55.45 55.67 56.54 56 55.6 55.9 61.18 62.35 63.06 62.9 64.1 64.9
02/07/2021 18:01:45 55.09 55.78 56.54 56 55.6 55.9 61.54 61.74 63.06 62.9 64.1 64.9
02/07/2021 18:01:46 54.3 55.41 56.54 56 55.6 55.9 62.24 62.13 63.06 62.9 64.1 64.9
02/07/2021 18:01:47 55.21 55.32 56.54 56 55.6 55.9 62.37 62.52 63.06 62.9 64.1 64.9
02/07/2021 18:01:48 53.34 54.94 56.54 56 55.6 55.9 61.23 62.39 63.06 62.9 64.1 64.9
02/07/2021 18:01:49 55.57 55.14 56.54 56 55.6 55.9 62.71 62.63 63.06 62.9 64.1 64.9
02/07/2021 18:01:50 54.56 55.11 56.54 56 55.6 55.9 61.49 62.85 63.06 62.8 64.1 64.9
02/07/2021 18:01:51 53.25 54.77 56.54 55.9 55.6 55.9 60.99 61.78 62.85 62.8 64.1 64.9
02/07/2021 18:01:52 55.49 55.33 56.54 55.9 55.6 55.9 61.77 61.9 62.85 62.8 64.1 64.9
02/07/2021 18:01:53 55.31 55.27 56.29 55.9 55.6 55.9 62.77 62.36 62.85 62.8 64.1 64.9
02/07/2021 18:01:54 55.3 55.27 56.29 55.9 55.6 55.9 61.42 62.33 62.85 62.8 64.1 64.9
02/07/2021 18:01:55 53.82 55.2 56.29 55.9 55.6 55.9 61.12 62.09 62.85 62.8 64.1 64.9
02/07/2021 18:01:56 54.25 54.48 56.29 55.9 55.6 55.9 62.14 61.96 62.85 62.8 64.1 64.9
02/07/2021 18:01:57 55.19 55.27 56.29 55.9 55.6 55.9 61.46 62.1 62.85 62.8 64.1 64.9
02/07/2021 18:01:58 55.67 55.54 56.29 55.9 55.6 55.9 61.8 61.81 62.85 62.8 64.1 64.9
02/07/2021 18:01:59 53.88 55.57 56.29 55.9 55.6 55.9 63 62.91 62.91 62.8 64.1 64.9
02/07/2021 18:02:00 56.04 55.83 56.29 55.9 55.6 55.9 61.76 62.59 62.91 62.8 64.1 64.9
02/07/2021 18:02:01 54.84 55.45 56.29 55.9 55.6 55.9 61.62 62.4 62.91 62.8 64.1 64.9
02/07/2021 18:02:02 55.97 55.67 56.29 55.9 55.6 55.9 62.78 62.55 62.91 62.8 64.1 64.9
02/07/2021 18:02:03 55.39 55.73 56.29 55.9 55.6 55.9 62.49 62.61 62.91 62.8 64 64.9
02/07/2021 18:02:04 54.69 55.63 56.29 55.9 55.6 55.9 62.58 62.78 62.91 62.8 64 64.9
02/07/2021 18:02:05 54.98 55.27 56.29 55.9 55.6 55.9 62.83 62.95 62.95 62.8 64 64.9
02/07/2021 18:02:06 54.3 55 56.29 55.9 55.6 55.9 63.24 63.39 63.39 62.8 64 64.9
02/07/2021 18:02:07 54.52 55.12 56.29 55.9 55.6 55.9 62.5 63.32 63.39 62.8 64 64.9
02/07/2021 18:02:08 53.94 54.57 55.83 55.9 55.6 55.9 62.44 62.93 63.39 62.8 64 64.9
02/07/2021 18:02:09 56.02 55.67 55.83 55.9 55.6 55.9 62.77 62.79 63.39 62.8 64 64.9
02/07/2021 18:02:10 54.76 55.64 55.83 55.9 55.6 55.9 62.6 62.92 63.39 62.8 64 64.9
02/07/2021 18:02:11 55.93 55.83 55.83 55.9 55.6 55.9 63.27 63.3 63.39 62.8 64 64.9
02/07/2021 18:02:12 55.1 55.69 55.83 55.9 55.6 55.9 64.04 63.81 63.81 62.8 64 64.9
02/07/2021 18:02:13 55.77 55.85 55.85 55.9 55.6 55.9 66.18 65.75 65.75 62.8 64 64.9
02/07/2021 18:02:14 54.44 55.7 55.85 55.9 55.6 55.9 69.71 69.33 69.33 62.9 64.1 64.9
02/07/2021 18:02:15 54.49 54.93 55.85 55.9 55.6 55.9 63.05 67.82 69.33 62.9 64 64.9
02/07/2021 18:02:16 54.51 54.82 55.85 55.9 55.6 55.9 62.11 65.53 69.33 62.9 64 64.9
02/07/2021 18:02:17 54.23 54.71 55.85 55.9 55.6 55.9 64.57 64.54 69.33 62.9 64 64.9
02/07/2021 18:02:18 54.4 54.81 55.85 55.9 55.6 55.9 63.58 64.61 69.33 62.9 64 64.9
02/07/2021 18:02:19 54.97 55.01 55.85 55.9 55.6 55.9 63.23 63.75 69.33 62.9 64 64.9
02/07/2021 18:02:20 55 55.29 55.85 55.9 55.6 55.9 62.46 63.46 69.33 62.9 64 64.9
02/07/2021 18:02:21 55.42 55.53 55.85 55.9 55.6 55.9 63.2 63.19 69.33 62.9 64 64.9
02/07/2021 18:02:22 55.5 55.65 55.85 55.9 55.6 55.9 63.57 63.66 69.33 62.9 64 64.9
02/07/2021 18:02:23 55.56 55.9 55.9 55.9 55.6 55.9 65.23 64.84 69.33 62.9 64 64.9
02/07/2021 18:02:24 54.95 55.53 55.9 55.9 55.6 55.9 66.66 66.16 69.33 62.9 64.1 64.9
02/07/2021 18:02:25 54.95 55.15 55.9 55.9 55.6 55.9 68.04 68.11 69.33 62.9 64.1 64.9
02/07/2021 18:02:26 54.72 55.28 55.9 55.9 55.6 55.9 63.66 66.94 69.33 63 64.1 64.9
02/07/2021 18:02:27 54.73 55.14 55.9 55.9 55.6 55.9 63.14 65.11 69.33 63 64.1 64.9
02/07/2021 18:02:28 54.41 55.2 55.9 55.9 55.6 55.9 63.84 64.21 69.33 63 64.1 64.9
02/07/2021 18:02:29 53.72 54.56 55.9 55.9 55.6 55.9 62.88 64.19 69.33 63 64.1 64.9
02/07/2021 18:02:30 55.19 54.95 55.9 55.9 55.6 55.9 62.95 63.58 69.33 63 64.1 64.9
02/07/2021 18:02:31 54.19 54.82 55.9 55.9 55.6 55.9 62.89 63.3 69.33 63 64.1 64.9
02/07/2021 18:02:32 54.21 54.45 55.9 55.9 55.6 55.9 61.91 63.01 69.33 63 64.1 64.9
02/07/2021 18:02:33 55.62 55.33 55.9 55.9 55.6 55.9 62.13 62.68 69.33 63 64.1 64.9
02/07/2021 18:02:34 54.85 55.41 55.9 55.9 55.6 55.9 61.98 62.26 69.33 62.9 64.1 64.9
02/07/2021 18:02:35 55.37 55.41 55.9 55.9 55.6 55.9 61.98 62.25 69.33 62.9 64.1 64.9
02/07/2021 18:02:36 53.88 55.13 55.9 55.9 55.6 55.9 61.37 62.06 69.33 62.9 64.1 64.9
02/07/2021 18:02:37 55.53 55.33 55.9 55.9 55.6 55.9 62.19 62.34 69.33 62.9 64.1 64.9
02/07/2021 18:02:38 54.5 55.11 55.9 55.9 55.6 55.9 62.05 62.64 69.33 62.9 64.1 64.9
02/07/2021 18:02:39 53.52 54.73 55.9 55.9 55.6 55.9 65.5 65.18 69.33 62.9 64.1 64.9
02/07/2021 18:02:40 55.04 55.54 55.9 55.9 55.6 55.9 63.6 65.43 69.33 62.9 64.1 64.9
02/07/2021 18:02:41 54.93 54.9 55.9 55.9 55.6 55.9 63.34 64.21 69.33 62.9 64.1 64.9
02/07/2021 18:02:42 55.84 55.59 55.9 55.9 55.6 55.9 62.81 63.74 69.33 62.9 64.1 64.9
02/07/2021 18:02:43 54.26 55.25 55.9 55.9 55.6 55.9 60.81 63.2 69.33 62.9 64.1 64.9
02/07/2021 18:02:44 54.72 54.85 55.9 55.9 55.6 55.9 62.29 62.41 68.11 62.9 64.1 64.9
02/07/2021 18:02:45 54.35 55.26 55.9 55.9 55.6 55.9 61.21 62.22 68.11 62.9 64.1 64.9
02/07/2021 18:02:46 55.82 55.59 55.9 55.9 55.6 55.9 61.73 61.85 68.11 62.9 64.1 64.9
02/07/2021 18:02:47 53.95 55.56 55.9 55.9 55.6 55.9 62.15 62.31 68.11 62.9 64.1 64.9
02/07/2021 18:02:48 54.43 55.03 55.9 55.9 55.6 55.9 60.91 61.99 68.11 62.9 64.1 64.9
02/07/2021 18:02:49 55.95 55.59 55.9 55.9 55.6 55.9 62.14 62.12 68.11 62.9 64.1 64.9
02/07/2021 18:02:50 54.03 55.32 55.9 55.9 55.6 55.9 61.94 62.28 68.11 62.9 64.1 64.9
02/07/2021 18:02:51 56.16 55.84 55.9 55.9 55.6 55.9 61.8 62.18 68.11 62.9 64 64.9
02/07/2021 18:02:52 55.29 55.88 55.9 55.9 55.6 55.9 61.37 61.86 68.11 62.9 64 64.9
02/07/2021 18:02:53 54.9 55.6 55.88 55.9 55.6 55.9 60.3 61.43 68.11 62.9 64 64.9
02/07/2021 18:02:54 56.09 55.76 55.88 55.9 55.6 55.9 62.18 61.87 68.11 62.9 64 64.9
02/07/2021 18:02:55 54.15 55.74 55.88 55.9 55.6 55.9 60.84 62.09 66.94 62.9 64 64.9
02/07/2021 18:02:56 55.41 55.59 55.88 55.9 55.6 55.9 62.78 62.32 65.43 62.9 64 64.9
02/07/2021 18:02:57 54.51 55.24 55.88 55.9 55.6 55.9 61.74 62.59 65.43 62.9 64 64.9
02/07/2021 18:02:58 53.77 54.93 55.88 55.9 55.6 55.9 61.39 61.9 65.43 62.9 64 64.9
02/07/2021 18:02:59 55.55 55.74 55.88 55.9 55.6 55.9 62.07 62.11 65.43 62.9 64 64.9
02/07/2021 18:03:00 54.91 55.2 55.88 55.9 55.6 55.9 62.95 62.74 65.43 62.9 64 64.9
02/07/2021 18:03:01 55.25 55.3 55.88 55.9 55.6 55.9 62.47 62.75 65.43 62.9 64 64.9
02/07/2021 18:03:02 54.57 55.17 55.88 55.9 55.6 55.9 61.96 62.77 65.43 62.9 64 64.9
02/07/2021 18:03:03 54.01 55.03 55.88 55.9 55.6 55.9 62.72 62.65 65.43 62.9 64 64.9
02/07/2021 18:03:04 54.72 55.13 55.88 55.9 55.6 55.9 62.12 62.78 65.43 62.9 64 64.9
02/07/2021 18:03:05 54.61 54.72 55.88 55.9 55.6 55.9 61.37 62.16 65.43 62.9 64 64.9
02/07/2021 18:03:06 55.86 55.55 55.88 55.9 55.6 55.9 62.67 62.49 65.43 62.9 64 64.9
02/07/2021 18:03:07 54.19 55.3 55.88 55.9 55.6 55.9 60.95 62.64 65.43 62.9 64 64.9
02/07/2021 18:03:08 55.38 55.25 55.88 55.9 55.6 55.9 62.28 62.04 65.43 62.9 64 64.9
02/07/2021 18:03:09 53.92 55.18 55.88 55.9 55.6 55.9 62.46 62.55 65.43 62.9 64 64.9
02/07/2021 18:03:10 55.78 55.72 55.88 55.9 55.6 55.9 62.36 62.47 64.21 62.9 64 64.9
02/07/2021 18:03:11 55.98 56.25 56.25 55.9 55.6 55.9 62.73 63.12 63.74 62.9 64 64.9
02/07/2021 18:03:12 54.74 55.72 56.25 55.9 55.6 55.9 63.18 63.3 63.3 62.9 64 64.9
02/07/2021 18:03:13 55.59 55.77 56.25 55.9 55.6 55.9 65.27 65.03 65.03 62.9 64 64.9
02/07/2021 18:03:14 54.98 56.08 56.25 55.9 55.6 55.9 63.41 65.05 65.05 62.9 64 64.9
02/07/2021 18:03:15 55.35 55.53 56.25 55.9 55.6 55.9 63.63 64.27 65.05 62.9 64 64.9
02/07/2021 18:03:16 53.41 55.3 56.25 55.9 55.6 55.9 62.16 63.77 65.05 62.9 64 64.9
02/07/2021 18:03:17 54.48 54.53 56.25 55.9 55.6 55.9 61.91 62.86 65.05 62.9 64 64.9
02/07/2021 18:03:18 54.62 54.74 56.25 55.9 55.6 55.9 63.04 62.78 65.05 62.9 64 64.9
02/07/2021 18:03:19 54.67 54.74 56.25 55.9 55.6 55.9 63.65 63.38 65.05 62.9 64 64.9
02/07/2021 18:03:20 54.96 55.14 56.25 55.9 55.6 55.9 63.56 63.82 65.05 62.9 64 64.9
02/07/2021 18:03:21 54.94 55.08 56.25 55.9 55.6 55.9 64.12 63.99 65.05 62.9 64 64.9
02/07/2021 18:03:22 55.61 55.48 56.25 55.9 55.6 55.9 64.34 64.39 65.05 62.9 64 64.9
02/07/2021 18:03:23 53.24 55.39 56.25 55.8 55.6 55.9 62.5 64.07 65.05 62.9 64 64.9
02/07/2021 18:03:24 53.83 54.46 56.25 55.8 55.6 55.9 63.2 63.55 65.05 62.9 64 64.9
02/07/2021 18:03:25 54.64 54.6 56.25 55.8 55.6 55.9 65.54 65.04 65.05 62.9 64 64.9
02/07/2021 18:03:26 52.98 54.54 56.25 55.7 55.6 55.9 64.65 65.62 65.62 62.9 64 64.9
02/07/2021 18:03:27 55.11 54.75 56.25 55.7 55.6 55.9 63.51 64.54 65.62 62.9 64 64.9
02/07/2021 18:03:28 53.08 54.95 56.25 55.7 55.6 55.9 62.84 63.96 65.62 62.9 64 64.9
02/07/2021 18:03:29 52.74 53.78 56.25 55.6 55.6 55.9 62.95 63.84 65.62 62.9 64 64.9
02/07/2021 18:03:30 52.54 53.12 56.25 55.6 55.6 55.9 63.29 63.86 65.62 62.9 64 64.9
02/07/2021 18:03:31 55.09 54.65 56.25 55.6 55.6 55.9 65.07 64.62 65.62 62.9 64 64.9
02/07/2021 18:03:32 54.83 55.01 56.25 55.5 55.6 55.9 66.57 65.96 65.96 62.9 64 64.9
02/07/2021 18:03:33 51.85 54.56 56.25 55.5 55.6 55.9 64.28 65.92 65.96 62.9 64 64.9
02/07/2021 18:03:34 53.32 53.42 56.25 55.5 55.6 55.9 64.68 65.12 65.96 62.9 64 64.9
02/07/2021 18:03:35 55.06 54.9 56.25 55.4 55.6 55.9 63.84 65.28 65.96 62.9 64 64.9
02/07/2021 18:03:36 53.93 54.85 56.25 55.4 55.5 55.9 65.79 65.7 65.96 62.9 64 64.9
02/07/2021 18:03:37 52.49 54.48 56.25 55.4 55.5 55.9 63.82 65.94 65.96 62.9 64 64.9
02/07/2021 18:03:38 55.73 55.41 56.25 55.3 55.5 55.9 63.32 64.41 65.96 62.9 64 64.9
02/07/2021 18:03:39 53.75 56.2 56.25 55.3 55.5 55.9 62.57 64.01 65.96 62.9 64 64.9
02/07/2021 18:03:40 53.93 54.58 56.25 55.2 55.5 55.9 63.96 63.98 65.96 62.9 64 64.9
02/07/2021 18:03:41 54.48 54.76 56.2 55.2 55.5 55.9 63.55 64.05 65.96 62.9 64 64.9
02/07/2021 18:03:42 53.67 54.66 56.2 55.2 55.5 55.9 64.25 64.36 65.96 62.9 64 64.9
02/07/2021 18:03:43 53.65 54.87 56.2 55.2 55.5 55.9 66.62 66.54 66.54 62.9 64 64.9
02/07/2021 18:03:44 51.94 53.7 56.2 55.1 55.5 55.9 64.19 65.31 66.54 62.9 64 64.9
02/07/2021 18:03:45 54.8 54.36 56.2 55.1 55.5 55.9 64.51 65.25 66.54 63 64 64.9
02/07/2021 18:03:46 54.47 54.37 56.2 55 55.5 55.9 63.84 64.58 66.54 63 64 64.9
02/07/2021 18:03:47 54.47 54.56 56.2 55 55.5 55.9 64.79 64.82 66.54 63 64 64.9
02/07/2021 18:03:48 53.5 54.53 56.2 55 55.5 55.9 62.24 64.78 66.54 63 64 64.9
02/07/2021 18:03:49 54.44 54.6 56.2 54.9 55.5 55.9 63.3 63.71 66.54 63 64 64.9
02/07/2021 18:03:50 54.31 54.79 56.2 54.9 55.5 55.9 62.56 63.29 66.54 63 64 64.9
02/07/2021 18:03:51 55.38 55.04 56.2 54.9 55.5 55.9 64.48 64.01 66.54 63 64 64.9
02/07/2021 18:03:52 52.43 55.02 56.2 54.9 55.5 55.9 61.77 64.02 66.54 62.9 64 64.9
02/07/2021 18:03:53 54.93 54.77 56.2 54.9 55.5 55.9 64.86 64.26 66.54 63 64 64.9
02/07/2021 18:03:54 52.83 54.66 56.2 54.9 55.5 55.9 65.64 66.15 66.54 63 64 64.9
02/07/2021 18:03:55 52.42 53.33 56.2 54.9 55.5 55.9 64.06 64.58 66.54 63 64 64.9
02/07/2021 18:03:56 53.92 53.84 56.2 54.9 55.5 55.9 64.71 65.06 66.54 63 64 64.9
02/07/2021 18:03:57 54.3 54.17 56.2 54.9 55.5 55.9 64.11 64.46 66.54 63 64 64.9
02/07/2021 18:03:58 54.98 54.78 56.2 54.9 55.5 55.9 65.6 65.35 66.54 63 64 64.9
02/07/2021 18:03:59 54.56 54.87 56.2 54.9 55.5 55.9 63.4 65.17 66.54 63 64 64.9
02/07/2021 18:04:00 54.37 55.01 56.2 54.9 55.5 55.9 63.04 64.27 66.54 63 64 64.9
02/07/2021 18:04:01 55.03 55.43 56.2 54.9 55.5 55.9 63.3 63.75 66.54 63 64 64.9
02/07/2021 18:04:02 55.19 55.26 56.2 54.9 55.5 55.9 65.08 64.57 66.54 63 64 64.9
02/07/2021 18:04:03 52.82 54.98 56.2 54.9 55.5 55.9 61.93 64.41 66.54 63 64 64.9
02/07/2021 18:04:04 54.43 54.37 56.2 54.9 55.5 55.9 65.77 65.24 66.54 63 64 64.9
02/07/2021 18:04:05 52.45 54.45 56.2 54.8 55.5 55.9 64.42 65.91 66.54 63 64 64.9
02/07/2021 18:04:06 54.7 54.23 56.2 54.8 55.5 55.9 64.56 64.65 66.54 63 64 64.9
02/07/2021 18:04:07 54.53 54.64 56.2 54.8 55.5 55.9 63.75 64.85 66.54 63 64 64.9
02/07/2021 18:04:08 54.85 54.85 56.2 54.8 55.5 55.9 62.51 63.91 66.54 63 64 64.9
02/07/2021 18:04:09 53.89 54.95 55.43 54.8 55.5 55.9 62.29 63.13 66.54 63 64 64.9
02/07/2021 18:04:10 54.99 55.1 55.43 54.8 55.5 55.9 64.32 64.15 66.54 63 64 64.9
02/07/2021 18:04:11 55.09 55.15 55.43 54.8 55.5 55.9 64.4 64.43 66.54 63 64 64.9
02/07/2021 18:04:12 54.19 54.93 55.43 54.8 55.5 55.9 64.3 64.57 66.54 63 64 64.9
02/07/2021 18:04:13 55.65 55.44 55.44 54.8 55.5 55.9 67.45 66.54 66.54 63.1 64 64.9
02/07/2021 18:04:14 53.91 55.2 55.44 54.8 55.5 55.9 66.09 66.62 66.62 63.1 64 64.9
02/07/2021 18:04:15 54.99 54.97 55.44 54.8 55.5 55.9 66.88 66.89 66.89 63.1 64 64.9
02/07/2021 18:04:16 54.12 54.82 55.44 54.8 55.5 55.9 64.26 66.75 66.89 63.1 64 64.9
02/07/2021 18:04:17 55.63 55.38 55.44 54.8 55.5 55.9 67.46 66.87 66.89 63.1 64 64.9
02/07/2021 18:04:18 53.85 55.29 55.44 54.8 55.5 55.9 64.44 66.86 66.89 63.1 64 64.9
02/07/2021 18:04:19 54.14 54.67 55.44 54.8 55.5 55.9 63.62 65.3 66.89 63.1 64 64.9
02/07/2021 18:04:20 54.44 54.6 55.44 54.8 55.5 55.9 63.67 64.25 66.89 63.1 64 64.9
02/07/2021 18:04:21 54.76 54.66 55.44 54.8 55.5 55.9 64.43 64.6 66.89 63.1 64 64.9
02/07/2021 18:04:22 54.08 54.6 55.44 54.8 55.5 55.9 64.2 64.38 66.89 63.2 64 64.9
02/07/2021 18:04:23 54.43 54.69 55.44 54.8 55.5 55.9 65.18 65.16 66.89 63.2 64 64.9
02/07/2021 18:04:24 52.32 54.5 55.44 54.8 55.5 55.9 63.4 64.86 66.89 63.2 64 64.9
02/07/2021 18:04:25 55.03 54.72 55.44 54.8 55.5 55.9 64.01 64.45 66.89 63.2 64 64.9
02/07/2021 18:04:26 55.09 55.51 55.51 54.8 55.5 55.9 64.24 64.4 66.89 63.2 64 64.9
02/07/2021 18:04:27 52.77 54.75 55.51 54.8 55.5 55.9 61.59 64.33 66.89 63.2 64 64.9
02/07/2021 18:04:28 55.23 54.92 55.51 54.8 55.5 55.9 67.07 66.1 66.89 63.2 64 64.9
02/07/2021 18:04:29 52.51 54.54 55.51 54.8 55.5 55.9 62.39 65.71 66.89 63.2 64 64.9
02/07/2021 18:04:30 55.98 55.26 55.51 54.8 55.5 55.9 63.74 64.14 66.89 63.2 64 64.9
02/07/2021 18:04:31 52.1 55.11 55.51 54.8 55.5 55.9 62.84 63.99 66.89 63.2 64 64.9
02/07/2021 18:04:32 53.63 54.15 55.51 54.8 55.5 55.9 64.17 64.02 66.89 63.2 64 64.9
02/07/2021 18:04:33 54.49 54.43 55.51 54.8 55.5 55.9 64.28 64.44 66.89 63.2 64 64.9
02/07/2021 18:04:34 55.15 55.01 55.51 54.8 55.5 55.9 65.63 65.41 66.89 63.2 64 64.9
02/07/2021 18:04:35 53.61 54.98 55.51 54.8 55.4 55.9 67.49 67.6 67.6 63.2 64 64.9
02/07/2021 18:04:36 55.13 55.01 55.51 54.7 55.4 55.9 68.93 68.53 68.53 63.2 64 64.9
02/07/2021 18:04:37 55.24 55.55 55.55 54.7 55.4 55.9 66.01 68.85 68.85 63.2 64 64.9
02/07/2021 18:04:38 54.96 55.5 55.55 54.7 55.4 55.9 67.88 68.15 68.85 63.2 64 64.9
02/07/2021 18:04:39 54.66 55.19 55.55 54.7 55.4 55.9 65.14 67.44 68.85 63.2 64 64.9
02/07/2021 18:04:40 56.1 55.77 55.77 54.7 55.4 55.9 64.66 66.39 68.85 63.2 64 64.9
02/07/2021 18:04:41 54.49 55.5 55.77 54.7 55.4 55.9 63.42 65.19 68.85 63.3 64 64.9
02/07/2021 18:04:42 54.07 54.94 55.77 54.7 55.4 55.8 64.78 64.78 68.85 63.3 64 64.9
02/07/2021 18:04:43 52.98 55.06 55.77 54.7 55.4 55.8 64.7 65.34 68.85 63.3 64 64.9
02/07/2021 18:04:44 54.17 54.68 55.77 54.7 55.4 55.8 62.17 64.61 68.85 63.3 64 64.9
02/07/2021 18:04:45 55.12 54.89 55.77 54.7 55.4 55.8 66.38 65.99 68.85 63.3 64 64.9
02/07/2021 18:04:46 55.85 55.71 55.77 54.7 55.4 55.8 68.02 67.53 68.85 63.3 64 64.9
02/07/2021 18:04:47 53.89 55.97 55.97 54.7 55.4 55.8 64.88 67.56 68.85 63.3 64 64.9
02/07/2021 18:04:48 55.04 55.01 55.97 54.7 55.4 55.8 65.55 65.97 68.85 63.3 64 64.9
02/07/2021 18:04:49 54.05 54.93 55.97 54.7 55.4 55.8 66.11 66.4 68.85 63.3 64 64.9
02/07/2021 18:04:50 54.28 54.43 55.97 54.7 55.4 55.8 64.86 65.92 68.85 63.3 64 64.9
02/07/2021 18:04:51 52.46 54.31 55.97 54.7 55.4 55.8 61.69 65.36 68.85 63.3 64 64.9
02/07/2021 18:04:52 51.95 53.36 55.97 54.7 55.4 55.8 61.16 63.47 68.85 63.3 64 64.9
02/07/2021 18:04:53 53.82 53.68 55.97 54.7 55.4 55.8 62.93 63.01 68.85 63.3 64 64.9
02/07/2021 18:04:54 53.37 53.84 55.97 54.7 55.4 55.8 63.03 63.36 68.85 63.3 64 64.8
02/07/2021 18:04:55 53.04 53.46 55.97 54.7 55.4 55.8 62.66 63.11 68.85 63.3 64 64.8
02/07/2021 18:04:56 54.01 53.97 55.97 54.7 55.4 55.8 65.03 64.52 68.85 63.3 64 64.8
02/07/2021 18:04:57 54.59 54.37 55.97 54.7 55.4 55.8 65.06 64.92 68.85 63.3 64 64.8
02/07/2021 18:04:58 55.95 55.53 55.97 54.7 55.4 55.8 68.82 68.01 68.85 63.4 64 64.8
02/07/2021 18:04:59 54.7 55.48 55.97 54.7 55.4 55.8 67.31 67.76 68.85 63.4 64 64.8
02/07/2021 18:05:00 54.8 55.36 55.97 54.7 55.4 55.8 64.49 67.75 68.85 63.4 64 64.8
02/07/2021 18:05:01 54.21 54.96 55.97 54.7 55.4 55.8 64.22 66.07 68.85 63.4 64 64.8
02/07/2021 18:05:02 53.07 54.5 55.97 54.7 55.4 55.8 61.69 64.98 68.85 63.4 64 64.8
02/07/2021 18:05:03 54.23 54.15 55.97 54.7 55.4 55.8 62.82 63.26 68.85 63.4 64 64.8
02/07/2021 18:05:04 53.34 54.15 55.97 54.7 55.4 55.8 63.01 63.29 68.85 63.4 64 64.8
02/07/2021 18:05:05 53.42 54 55.97 54.7 55.4 55.8 62.44 63.35 68.85 63.4 64 64.8
02/07/2021 18:05:06 53.83 53.88 55.97 54.7 55.4 55.8 63.02 62.97 68.85 63.4 64 64.8
02/07/2021 18:05:07 54.23 54.07 55.97 54.7 55.4 55.8 65.79 65.21 68.15 63.4 64 64.8
02/07/2021 18:05:08 55.35 54.95 55.97 54.7 55.4 55.8 66.43 66.4 68.01 63.5 64 64.8
02/07/2021 18:05:09 55.76 55.49 55.97 54.7 55.4 55.8 63.65 66.07 68.01 63.5 64 64.8
02/07/2021 18:05:10 53.55 55.49 55.97 54.7 55.4 55.8 61.96 64.78 68.01 63.5 64 64.8
02/07/2021 18:05:11 54.1 54.43 55.97 54.7 55.4 55.8 61.94 63.39 68.01 63.5 64 64.8
02/07/2021 18:05:12 54.06 54.45 55.97 54.7 55.4 55.8 62.26 62.65 68.01 63.5 64 64.8
02/07/2021 18:05:13 54.32 54.42 55.97 54.7 55.4 55.8 63.1 63.04 68.01 63.5 64 64.8
02/07/2021 18:05:14 54.81 55.05 55.97 54.7 55.4 55.8 64.58 64.29 68.01 63.5 64 64.8
02/07/2021 18:05:15 55.13 55.13 55.97 54.7 55.4 55.8 65.27 65.13 68.01 63.5 64 64.8
02/07/2021 18:05:16 54.36 55.21 55.97 54.7 55.4 55.8 65.78 65.76 68.01 63.5 64 64.8
02/07/2021 18:05:17 55.19 55.08 55.53 54.7 55.4 55.8 66.47 66.41 68.01 63.5 64 64.8
02/07/2021 18:05:18 54.36 55.07 55.53 54.7 55.4 55.8 66.15 66.69 68.01 63.5 64 64.8
02/07/2021 18:05:19 54.92 54.87 55.53 54.7 55.4 55.8 64.23 66.12 68.01 63.5 64 64.8
02/07/2021 18:05:20 53.86 54.84 55.53 54.7 55.4 55.8 64 64.98 68.01 63.5 64 64.8
02/07/2021 18:05:21 53.44 54.4 55.53 54.7 55.4 55.8 62.89 64.45 68.01 63.5 64 64.8
02/07/2021 18:05:22 54.11 54.27 55.53 54.7 55.4 55.8 61.78 63.68 68.01 63.5 64 64.8
02/07/2021 18:05:23 54.5 54.54 55.53 54.7 55.4 55.8 64.55 64.1 68.01 63.5 64 64.8
02/07/2021 18:05:24 53.81 54.75 55.53 54.7 55.4 55.8 64.19 64.54 68.01 63.6 64 64.8
02/07/2021 18:05:25 52.82 53.92 55.53 54.7 55.4 55.8 65.06 65.01 68.01 63.6 64 64.8
02/07/2021 18:05:26 52.12 53.62 55.53 54.7 55.4 55.8 64.5 65.61 68.01 63.6 64 64.8
02/07/2021 18:05:27 54.71 54.26 55.53 54.7 55.4 55.8 62.85 64.39 68.01 63.6 64 64.8
02/07/2021 18:05:28 55.17 55 55.49 54.7 55.4 55.8 62.41 63.45 67.76 63.6 64 64.8
02/07/2021 18:05:29 55.38 55.39 55.49 54.7 55.4 55.8 64.16 63.96 67.75 63.6 64 64.8
02/07/2021 18:05:30 54.83 55.3 55.49 54.7 55.4 55.8 65.01 65.06 66.69 63.6 64 64.8
02/07/2021 18:05:31 55.42 55.49 55.49 54.7 55.4 55.8 63.17 64.85 66.69 63.6 64 64.8
02/07/2021 18:05:32 55.62 55.68 55.68 54.7 55.4 55.8 62.84 64.03 66.69 63.6 64 64.8
02/07/2021 18:05:33 56.44 56.39 56.39 54.7 55.4 55.8 62.65 63.36 66.69 63.6 64 64.8
02/07/2021 18:05:34 55.5 56.71 56.71 54.7 55.4 55.8 62.96 63.14 66.69 63.6 64 64.8
02/07/2021 18:05:35 54.76 55.5 56.71 54.7 55.4 55.8 62.02 63.04 66.69 63.6 64 64.8
02/07/2021 18:05:36 54.11 55.08 56.71 54.7 55.4 55.8 62.95 62.79 66.69 63.6 63.9 64.8
02/07/2021 18:05:37 55.11 55.24 56.71 54.7 55.4 55.8 65.44 65.12 66.69 63.6 63.9 64.8
02/07/2021 18:05:38 54.93 55.43 56.71 54.7 55.4 55.8 64.93 65.39 66.69 63.6 63.9 64.8
02/07/2021 18:05:39 54.14 54.93 56.71 54.7 55.4 55.8 64.05 64.89 66.69 63.6 63.9 64.8
02/07/2021 18:05:40 55.43 55.35 56.71 54.7 55.4 55.8 65.27 65.07 66.69 63.6 63.9 64.8
02/07/2021 18:05:41 54.23 55.1 56.71 54.7 55.4 55.8 65.32 65.35 66.69 63.7 63.9 64.8
02/07/2021 18:05:42 54.69 54.93 56.71 54.7 55.4 55.8 64.01 65.29 66.69 63.7 63.9 64.8
02/07/2021 18:05:43 55.46 55.29 56.71 54.7 55.4 55.8 62.44 64.42 66.69 63.7 63.9 64.8
02/07/2021 18:05:44 56.74 56.23 56.71 54.7 55.4 55.8 62.93 63.28 66.69 63.7 63.9 64.8
02/07/2021 18:05:45 55.53 56.64 56.71 54.7 55.4 55.8 63 63.26 66.69 63.7 63.9 64.8
02/07/2021 18:05:46 54.48 55.72 56.71 54.7 55.4 55.8 63.13 63.36 66.69 63.7 63.9 64.8
02/07/2021 18:05:47 54.57 55.1 56.71 54.7 55.4 55.8 62.92 63.28 66.69 63.7 63.9 64.8
02/07/2021 18:05:48 54.54 54.8 56.71 54.7 55.4 55.8 63.16 63.29 66.12 63.7 63.9 64.8
02/07/2021 18:05:49 55.19 55.07 56.71 54.7 55.4 55.8 64.23 64.03 65.61 63.7 63.9 64.8
02/07/2021 18:05:50 55.68 55.55 56.71 54.7 55.4 55.8 64.66 64.41 65.61 63.7 63.9 64.8
02/07/2021 18:05:51 54.64 55.33 56.71 54.7 55.4 55.8 64.29 64.44 65.61 63.7 63.9 64.8
02/07/2021 18:05:52 55.27 55.22 56.71 54.7 55.4 55.8 64.84 64.75 65.61 63.7 63.9 64.8
02/07/2021 18:05:53 55.27 55.62 56.71 54.7 55.4 55.8 63.36 64.74 65.61 63.7 63.9 64.8
02/07/2021 18:05:54 55.12 55.27 56.71 54.7 55.4 55.8 61.8 63.93 65.61 63.7 63.9 64.8
02/07/2021 18:05:55 56.56 56.07 56.71 54.7 55.4 55.8 62.69 62.94 65.61 63.7 63.9 64.8
02/07/2021 18:05:56 54.25 56.29 56.71 54.7 55.4 55.8 62.75 63.02 65.39 63.7 63.9 64.8
02/07/2021 18:05:57 54.98 55.04 56.71 54.7 55.4 55.8 64.46 64.17 65.39 63.7 63.9 64.8
02/07/2021 18:05:58 54.09 55.04 56.71 54.7 55.4 55.8 63.91 64.5 65.39 63.7 63.9 64.8
02/07/2021 18:05:59 55.52 55.19 56.71 54.7 55.3 55.8 65.71 65.49 65.49 63.7 63.9 64.8
02/07/2021 18:06:00 54.21 55.18 56.71 54.7 55.3 55.8 65.51 65.81 65.81 63.8 63.9 64.8
02/07/2021 18:06:01 53.63 54.59 56.71 54.7 55.3 55.8 65.03 65.56 65.81 63.8 63.9 64.8
02/07/2021 18:06:02 55.85 55.32 56.71 54.7 55.3 55.8 64.62 65.16 65.81 63.8 63.9 64.8
02/07/2021 18:06:03 56.23 56.03 56.71 54.7 55.3 55.8 65.99 66.08 66.08 63.8 63.9 64.8
02/07/2021 18:06:04 53.9 55.8 56.64 54.7 55.3 55.8 62.99 65.31 66.08 63.8 63.9 64.8
02/07/2021 18:06:05 57.61 56.76 56.76 54.7 55.3 55.8 63.27 64.12 66.08 63.8 63.9 64.8
02/07/2021 18:06:06 56.63 56.76 56.76 54.7 55.3 55.8 63.27 63.74 66.08 63.8 63.9 64.8
02/07/2021 18:06:07 55.18 56.89 56.89 54.7 55.3 55.8 62.68 63.35 66.08 63.8 63.9 64.8
02/07/2021 18:06:08 55.25 55.87 56.89 54.7 55.3 55.8 63.09 63.18 66.08 63.8 63.9 64.8
02/07/2021 18:06:09 54.6 55.81 56.89 54.7 55.3 55.8 63.08 63.43 66.08 63.8 63.9 64.8
02/07/2021 18:06:10 56.23 55.86 56.89 54.7 55.3 55.8 66.08 65.43 66.08 63.8 63.9 64.8
02/07/2021 18:06:11 54.39 55.8 56.89 54.7 55.3 55.8 65.95 66.14 66.14 63.8 63.9 64.8
02/07/2021 18:06:12 54.25 54.91 56.89 54.7 55.3 55.8 64.01 65.71 66.14 63.8 63.9 64.8
02/07/2021 18:06:13 55.75 55.42 56.89 54.7 55.3 55.8 65.76 65.55 66.14 63.8 63.9 64.8
02/07/2021 18:06:14 55.53 55.8 56.89 54.7 55.3 55.8 65.95 66.08 66.14 63.8 63.9 64.8
02/07/2021 18:06:15 54.08 55.34 56.89 54.7 55.3 55.8 65.61 66.18 66.18 63.9 63.9 64.8
02/07/2021 18:06:16 54.04 54.53 56.89 54.7 55.3 55.8 63.06 65.42 66.18 63.9 63.9 64.8
02/07/2021 18:06:17 53.49 54.2 56.89 54.7 55.3 55.8 61.99 64.05 66.18 63.9 63.9 64.8
02/07/2021 18:06:18 53.95 54.4 56.89 54.7 55.3 55.8 63.98 64.07 66.18 63.9 63.9 64.8
02/07/2021 18:06:19 54.35 54.34 56.89 54.7 55.3 55.8 63.41 63.67 66.18 63.9 63.9 64.8
02/07/2021 18:06:20 53.29 54.14 56.89 54.7 55.3 55.8 62.62 63.51 66.18 63.9 63.9 64.8
02/07/2021 18:06:21 55.52 54.9 56.89 54.7 55.3 55.8 62.9 63.01 66.18 63.9 63.9 64.8
02/07/2021 18:06:22 54.88 55.05 56.89 54.7 55.3 55.8 63.34 63.31 66.18 63.9 63.9 64.8
02/07/2021 18:06:23 54.62 54.96 56.89 54.7 55.3 55.8 64.3 64.03 66.18 63.9 63.9 64.8
02/07/2021 18:06:24 56.18 55.77 56.89 54.7 55.3 55.8 65.54 65.14 66.18 63.9 63.9 64.8
02/07/2021 18:06:25 56.03 56.02 56.89 54.7 55.3 55.8 65.74 65.6 66.18 63.9 63.9 64.8
02/07/2021 18:06:26 55.03 55.95 56.89 54.7 55.3 55.8 63.04 65.46 66.18 63.9 63.9 64.8
02/07/2021 18:06:27 56.6 56.15 56.89 54.7 55.3 55.8 63.56 64.15 66.18 63.9 63.9 64.8
02/07/2021 18:06:28 56.48 56.49 56.89 54.7 55.3 55.8 62.86 63.75 66.18 63.9 63.9 64.8
02/07/2021 18:06:29 55.23 56.29 56.89 54.7 55.3 55.8 63.22 63.7 66.18 63.9 63.9 64.8
02/07/2021 18:06:30 54.56 55.66 56.89 54.7 55.3 55.8 62.37 63.14 66.18 63.9 63.9 64.8
02/07/2021 18:06:31 54.24 54.97 56.89 54.7 55.3 55.8 62.39 62.58 66.18 63.9 63.9 64.8
02/07/2021 18:06:32 54.45 54.63 56.89 54.7 55.3 55.8 63.75 63.64 66.18 63.9 63.9 64.8
02/07/2021 18:06:33 55.34 55.28 56.89 54.7 55.3 55.8 64.79 65.06 66.18 63.9 63.9 64.8
02/07/2021 18:06:34 55.78 55.66 56.89 54.7 55.3 55.8 64.53 64.59 66.18 63.9 63.9 64.8
02/07/2021 18:06:35 55.12 55.64 56.89 54.7 55.3 55.8 64.62 64.76 66.18 63.9 63.9 64.8
02/07/2021 18:06:36 55.02 55.61 56.89 54.7 55.3 55.8 64.42 64.94 66.18 64 63.9 64.8
02/07/2021 18:06:37 57.03 56.54 56.54 54.7 55.3 55.8 64.9 64.88 66.18 64 63.9 64.8
02/07/2021 18:06:38 56.91 56.99 56.99 54.7 55.3 55.8 64.71 65.28 66.18 64 63.9 64.8
02/07/2021 18:06:39 56.09 56.99 56.99 54.7 55.3 55.8 64.1 65.25 66.18 64 63.9 64.8
02/07/2021 18:06:40 55.9 56.78 56.99 54.8 55.3 55.8 64.18 65.13 66.18 64 63.9 64.8
02/07/2021 18:06:41 55.98 56.47 56.99 54.8 55.3 55.8 64.76 65.29 66.18 64 63.9 64.8
02/07/2021 18:06:42 56.89 56.7 56.99 54.8 55.3 55.8 64.92 65.21 66.18 64 63.9 64.8
02/07/2021 18:06:43 55.26 56.39 56.99 54.8 55.3 55.8 62.79 64.45 66.18 64 63.9 64.8
02/07/2021 18:06:44 56.62 56.67 56.99 54.8 55.3 55.8 62.27 63.64 66.18 64 63.9 64.8
02/07/2021 18:06:45 55.71 56.48 56.99 54.8 55.3 55.8 62.04 62.95 65.6 64 63.9 64.8
02/07/2021 18:06:46 56.13 56.59 56.99 54.8 55.3 55.8 62.24 62.84 65.6 64 63.9 64.8
02/07/2021 18:06:47 57.23 57.17 57.17 54.8 55.3 55.8 62.55 62.86 65.6 64 63.9 64.8
02/07/2021 18:06:48 55.33 56.71 57.17 54.8 55.4 55.8 62.29 62.86 65.6 64 63.9 64.8
02/07/2021 18:06:49 56.02 56.57 57.17 54.8 55.4 55.8 62.31 62.86 65.6 64 63.9 64.8
02/07/2021 18:06:50 56.82 56.58 57.17 54.8 55.4 55.8 62.8 62.64 65.6 64 63.9 64.8
02/07/2021 18:06:51 55.55 56.39 57.17 54.8 55.4 55.8 63.17 63.38 65.6 64 63.9 64.8
02/07/2021 18:06:52 55.8 56.27 57.17 54.8 55.4 55.8 62.7 63.54 65.6 64 63.9 64.8
02/07/2021 18:06:53 55.27 56.57 57.17 54.8 55.4 55.8 62.1 63.4 65.6 64 63.9 64.8
02/07/2021 18:06:54 55.94 56.22 57.17 54.8 55.4 55.8 64.17 63.96 65.6 64 63.9 64.8
02/07/2021 18:06:55 55.64 56.07 57.17 54.8 55.4 55.8 65.31 64.95 65.46 64 63.9 64.8
02/07/2021 18:06:56 57.26 57.33 57.33 54.8 55.4 55.8 64.15 65.16 65.29 64 63.9 64.8
02/07/2021 18:06:57 54.87 56.53 57.33 54.8 55.4 55.8 63.5 64.69 65.29 64 63.9 64.8
02/07/2021 18:06:58 55.65 55.91 57.33 54.8 55.4 55.8 65.63 65.36 65.36 64.1 63.9 64.8
02/07/2021 18:06:59 55.87 56.41 57.33 54.8 55.4 55.8 63.17 64.91 65.36 64.1 63.9 64.8
02/07/2021 18:07:00 55.62 56.37 57.33 54.8 55.4 55.8 65.09 65 65.36 64.1 63.9 64.8
02/07/2021 18:07:01 55.94 56.03 57.33 54.8 55.4 55.8 66.55 66.4 66.4 64.1 63.9 64.8
02/07/2021 18:07:02 54.37 55.71 57.33 54.8 55.4 55.8 63.01 65.87 66.4 64.1 63.9 64.8
02/07/2021 18:07:03 56.04 55.86 57.33 54.8 55.4 55.8 64.48 64.77 66.4 64.1 63.9 64.8
02/07/2021 18:07:04 57.43 57.07 57.33 54.9 55.4 55.8 67.09 66.34 66.4 64.1 63.9 64.8
02/07/2021 18:07:05 56.45 57.12 57.33 54.9 55.4 55.8 64.77 66.36 66.4 64.1 63.9 64.8
02/07/2021 18:07:06 56.16 56.65 57.33 54.9 55.4 55.8 63.69 65.45 66.4 64.1 63.8 64.8
02/07/2021 18:07:07 54.6 56.53 57.33 54.9 55.4 55.8 62.8 64.26 66.4 64.1 63.8 64.8
02/07/2021 18:07:08 57.07 56.69 57.33 54.9 55.4 55.8 63.05 63.58 66.4 64.1 63.8 64.8
02/07/2021 18:07:09 56.59 56.88 57.33 54.9 55.4 55.8 62.35 63.15 66.4 64.1 63.8 64.8
02/07/2021 18:07:10 55.92 56.82 57.33 54.9 55.4 55.8 63.28 63.49 66.4 64.1 63.8 64.8
02/07/2021 18:07:11 54.34 56.5 57.33 54.9 55.4 55.8 61.98 63.15 66.4 64.1 63.8 64.8
02/07/2021 18:07:12 55.77 55.69 57.33 54.9 55.4 55.8 63.04 63.57 66.4 64.1 63.8 64.8
02/07/2021 18:07:13 55.39 56.36 57.33 54.9 55.4 55.8 62.76 63.37 66.4 64.1 63.8 64.8
02/07/2021 18:07:14 56.1 55.73 57.33 54.9 55.4 55.8 64.42 63.84 66.4 64.1 63.8 64.8
02/07/2021 18:07:15 56.48 56.43 57.33 54.9 55.4 55.8 65.34 64.98 66.4 64.1 63.8 64.8
02/07/2021 18:07:16 54.68 56.26 57.33 54.9 55.4 55.8 63.1 64.7 66.4 64.1 63.8 64.8
02/07/2021 18:07:17 56.7 56.45 57.33 54.9 55.4 55.8 62.64 64.01 66.4 64.1 63.8 64.8
02/07/2021 18:07:18 55.09 56.26 57.33 54.9 55.4 55.8 63.17 63.64 66.4 64.1 63.8 64.8
02/07/2021 18:07:19 55.46 55.75 57.33 54.9 55.4 55.8 62.53 62.85 66.4 64.1 63.8 64.8
02/07/2021 18:07:20 55.6 56.28 57.33 54.9 55.4 55.8 62.96 63.22 66.4 64.1 63.8 64.8
02/07/2021 18:07:21 56.07 56.24 57.33 54.9 55.4 55.8 65.28 64.87 66.4 64.1 63.8 64.8
02/07/2021 18:07:22 56.15 56.31 57.33 54.9 55.4 55.8 65.85 65.67 66.4 64.1 63.8 64.8
02/07/2021 18:07:23 56.08 56.49 57.33 54.9 55.4 55.8 68.73 68.18 68.18 64.1 63.8 64.8
02/07/2021 18:07:24 56.32 56.72 57.33 54.9 55.4 55.8 70.5 70.05 70.05 64.1 63.8 64.8
02/07/2021 18:07:25 55.92 56.42 57.33 54.9 55.4 55.8 67.52 70.27 70.27 64.1 63.8 64.8
02/07/2021 18:07:26 55.2 56.31 57.12 54.9 55.4 55.8 65.09 68.4 70.27 64.1 63.8 64.8
02/07/2021 18:07:27 59.17 58.69 58.69 55 55.4 55.8 67.32 67.42 70.27 64.2 63.8 64.8
02/07/2021 18:07:28 60.88 60.27 60.27 55 55.4 55.8 65.44 67 70.27 64.2 63.8 64.8
02/07/2021 18:07:29 58.31 60.19 60.27 55 55.4 55.8 65.2 66.5 70.27 64.2 63.8 64.8
02/07/2021 18:07:30 60.8 60.58 60.58 55.1 55.4 55.8 65.02 65.55 70.27 64.2 63.8 64.8
02/07/2021 18:07:31 62.17 61.53 61.53 55.1 55.5 55.8 66.16 65.93 70.27 64.2 63.8 64.8
02/07/2021 18:07:32 59.91 61.44 61.53 55.1 55.5 55.8 66.82 67.05 70.27 64.2 63.8 64.8
02/07/2021 18:07:33 60.92 61.1 61.53 55.2 55.5 55.8 65.44 66.79 70.27 64.2 63.8 64.8
02/07/2021 18:07:34 60.33 61.14 61.53 55.2 55.5 55.8 64.51 65.76 70.27 64.2 63.8 64.8
02/07/2021 18:07:35 60.35 60.61 61.53 55.3 55.5 55.8 63.55 64.96 70.27 64.2 63.8 64.8
02/07/2021 18:07:36 57.52 60.79 61.53 55.3 55.5 55.8 62.61 64.32 70.27 64.2 63.8 64.8
02/07/2021 18:07:37 62.08 61.33 61.53 55.3 55.5 55.8 65.5 64.96 70.27 64.2 63.8 64.8
02/07/2021 18:07:38 61.04 61.88 61.88 55.4 55.5 55.8 63.87 64.98 70.27 64.3 63.8 64.8
02/07/2021 18:07:39 60.9 61.36 61.88 55.4 55.6 55.8 65.93 65.87 70.27 64.3 63.8 64.8
02/07/2021 18:07:40 60.66 61.07 61.88 55.4 55.6 55.8 65.27 65.56 70.27 64.3 63.8 64.8
02/07/2021 18:07:41 60.88 61.13 61.88 55.5 55.6 55.8 64.55 65.55 70.27 64.3 63.8 64.8
02/07/2021 18:07:42 59.02 60.81 61.88 55.5 55.6 55.8 63.46 65 70.27 64.3 63.8 64.8
02/07/2021 18:07:43 59.11 60.62 61.88 55.5 55.6 55.8 62.87 63.96 70.27 64.3 63.8 64.8
02/07/2021 18:07:44 61.15 60.62 61.88 55.6 55.6 55.8 64.04 63.99 70.27 64.3 63.8 64.8
02/07/2021 18:07:45 61.25 61.47 61.88 55.6 55.6 55.8 64.03 64.27 70.27 64.3 63.8 64.8
02/07/2021 18:07:46 60.8 61.51 61.88 55.6 55.6 55.8 66.41 66.05 70.27 64.3 63.8 64.8
02/07/2021 18:07:47 60.77 61 61.88 55.7 55.7 55.8 65.46 65.89 70.27 64.3 63.8 64.8
02/07/2021 18:07:48 60.51 61.15 61.88 55.7 55.7 55.8 63.54 65.53 70.27 64.3 63.8 64.8
02/07/2021 18:07:49 59.6 60.71 61.88 55.7 55.7 55.8 63.78 64.51 70.27 64.3 63.8 64.8
02/07/2021 18:07:50 59.75 61.05 61.88 55.7 55.7 55.8 62.54 64.22 70.27 64.3 63.8 64.8
02/07/2021 18:07:51 61.47 61.1 61.88 55.8 55.7 55.8 64.75 64.39 70.27 64.3 63.8 64.8
02/07/2021 18:07:52 61.48 61.77 61.88 55.8 55.7 55.8 64.99 65.03 70.27 64.3 63.8 64.8
02/07/2021 18:07:53 60.84 61.5 61.88 55.9 55.7 55.8 63.46 64.55 70.27 64.3 63.8 64.8
02/07/2021 18:07:54 60.44 61.06 61.88 55.9 55.7 55.8 63.18 64 70.27 64.3 63.8 64.8
02/07/2021 18:07:55 60.52 61.26 61.88 55.9 55.8 55.8 64.29 64.15 68.4 64.3 63.8 64.8
02/07/2021 18:07:56 59.79 60.95 61.88 55.9 55.8 55.8 63.31 64.41 67.42 64.4 63.8 64.8
02/07/2021 18:07:57 56.34 60.11 61.88 55.9 55.8 55.8 62.95 64.05 67.05 64.4 63.8 64.8
02/07/2021 18:07:58 55.05 58.03 61.88 56 55.8 55.8 62.98 63.23 67.05 64.4 63.8 64.8
02/07/2021 18:07:59 55.48 56.87 61.88 56 55.8 55.8 62.34 63.14 67.05 64.4 63.8 64.8
02/07/2021 18:08:00 56.64 56.38 61.88 56 55.8 55.8 62.95 62.94 67.05 64.4 63.8 64.8
02/07/2021 18:08:01 53.68 56.3 61.88 56 55.8 55.8 61.38 62.87 67.05 64.4 63.8 64.8
02/07/2021 18:08:02 55.62 56.09 61.88 56 55.8 55.8 64.75 64.42 66.79 64.4 63.8 64.8
02/07/2021 18:08:03 56.46 56.23 61.88 56 55.8 55.8 64.83 65.04 66.05 64.4 63.8 64.8
02/07/2021 18:08:04 55.9 56.65 61.88 56 55.8 55.8 62.95 64.62 66.05 64.4 63.8 64.8
02/07/2021 18:08:05 56.47 56.57 61.88 56 55.8 55.8 63.3 64.1 66.05 64.4 63.8 64.8
02/07/2021 18:08:06 56.32 56.49 61.88 56 55.8 55.8 63.4 63.68 66.05 64.4 63.8 64.8
02/07/2021 18:08:07 56.45 56.6 61.88 56 55.8 55.8 63.56 63.8 66.05 64.4 63.8 64.8
02/07/2021 18:08:08 55.94 56.81 61.77 56 55.8 55.8 62.87 63.73 66.05 64.4 63.8 64.8
02/07/2021 18:08:09 52.59 56.06 61.77 56 55.8 55.8 63.61 64.01 66.05 64.4 63.8 64.8
02/07/2021 18:08:10 57.14 56.69 61.77 56 55.8 55.8 66.4 66.05 66.05 64.4 63.8 64.8
02/07/2021 18:08:11 54.62 55.9 61.77 56 55.8 55.8 62.99 65.22 66.05 64.4 63.8 64.8
02/07/2021 18:08:12 56.15 56.16 61.77 56 55.8 55.8 64.78 64.91 66.05 64.4 63.8 64.8
02/07/2021 18:08:13 55.9 56.16 61.77 56 55.8 55.8 65.38 65.72 66.05 64.4 63.8 64.8
02/07/2021 18:08:14 56.07 56.23 61.77 56 55.8 55.8 63.23 65.04 66.05 64.4 63.8 64.8
02/07/2021 18:08:15 55.65 56.13 61.77 56 55.8 55.8 63.12 64.06 66.05 64.4 63.8 64.8
02/07/2021 18:08:16 54.29 56.26 61.77 56 55.8 55.8 63.19 64.3 66.05 64.4 63.8 64.8
02/07/2021 18:08:17 56.09 55.91 61.77 56 55.8 55.8 63.59 63.92 66.05 64.4 63.8 64.8
02/07/2021 18:08:18 56.53 56.76 61.77 56 55.8 55.8 63.62 63.94 66.05 64.4 63.8 64.8
02/07/2021 18:08:19 54.98 56.6 61.77 56 55.8 55.8 61.67 63.43 66.05 64.4 63.8 64.8
02/07/2021 18:08:20 56.14 56.06 61.77 56 55.8 55.8 62.73 63.18 66.05 64.4 63.8 64.8
02/07/2021 18:08:21 56.07 56.23 61.77 56 55.8 55.8 64.64 64.21 66.05 64.4 63.8 64.8
02/07/2021 18:08:22 55.62 56.22 61.5 56 55.8 55.8 64.15 64.29 66.05 64.4 63.8 64.8
02/07/2021 18:08:23 55.59 56.58 61.26 56 55.8 55.8 64.03 65.07 66.05 64.4 63.8 64.8
02/07/2021 18:08:24 56.32 56.02 61.26 56 55.8 55.8 62.48 63.78 66.05 64.4 63.8 64.8
02/07/2021 18:08:25 56.54 56.4 60.95 56 55.8 55.8 63.95 63.87 66.05 64.4 63.8 64.8
02/07/2021 18:08:26 54.99 56.24 60.11 56 55.8 55.8 61.62 63.61 66.05 64.4 63.8 64.8
02/07/2021 18:08:27 55.24 56 58.03 56 55.8 55.8 64.19 63.75 66.05 64.4 63.8 64.8
02/07/2021 18:08:28 57.49 56.91 56.91 56 55.8 55.8 63.37 63.83 66.05 64.4 63.8 64.8
02/07/2021 18:08:29 56.29 56.92 56.92 56.1 55.8 55.8 64.96 64.82 66.05 64.4 63.8 64.8
02/07/2021 18:08:30 54.79 56.63 56.92 56.1 55.8 55.8 63.92 64.39 66.05 64.4 63.8 64.8
02/07/2021 18:08:31 56.49 56.46 56.92 56.1 55.8 55.8 65.08 64.99 66.05 64.4 63.8 64.8
02/07/2021 18:08:32 55.38 56.2 56.92 56.1 55.8 55.8 65.03 65.38 66.05 64.4 63.8 64.8
02/07/2021 18:08:33 55.54 56.36 56.92 56.1 55.8 55.8 65.17 65.72 66.05 64.4 63.8 64.8
02/07/2021 18:08:34 56.73 56.64 56.92 56.1 55.8 55.8 64.82 65.61 66.05 64.4 63.8 64.8
02/07/2021 18:08:35 57.3 57 57 56.1 55.8 55.8 66.06 65.86 66.05 64.4 63.8 64.8
02/07/2021 18:08:36 56.11 57.03 57.03 56.1 55.8 55.8 64.47 65.93 66.05 64.4 63.8 64.8
02/07/2021 18:08:37 55.81 56.77 57.03 56.1 55.8 55.8 63.86 65.07 66.05 64.4 63.8 64.8
02/07/2021 18:08:38 56.49 56.71 57.03 56.1 55.8 55.8 63.48 64.34 66.05 64.4 63.8 64.8
02/07/2021 18:08:39 55.4 56.71 57.03 56.1 55.8 55.8 62.29 64.02 66.05 64.4 63.8 64.8
02/07/2021 18:08:40 55.3 55.99 57.03 56.1 55.8 55.8 63.08 63.37 65.93 64.4 63.8 64.8
02/07/2021 18:08:41 55.85 56.24 57.03 56.1 55.8 55.8 65.32 64.86 65.93 64.4 63.8 64.8
02/07/2021 18:08:42 57.02 56.83 57.03 56.1 55.8 55.8 62.71 64.6 65.93 64.4 63.8 64.8
02/07/2021 18:08:43 56.76 56.8 57.03 56.1 55.8 55.8 64.01 64.04 65.93 64.4 63.8 64.8
02/07/2021 18:08:44 56.26 57.1 57.1 56.1 55.8 55.8 61.6 63.8 65.93 64.4 63.8 64.8
02/07/2021 18:08:45 56.83 57.15 57.15 56.1 55.8 55.8 62.36 62.66 65.93 64.4 63.8 64.8
02/07/2021 18:08:46 56.34 57.13 57.15 56.2 55.8 55.8 63.35 63.14 65.93 64.4 63.8 64.8
02/07/2021 18:08:47 57.04 57.27 57.27 56.2 55.8 55.8 63.61 64.2 65.93 64.4 63.8 64.8
02/07/2021 18:08:48 56.1 56.99 57.27 56.2 55.8 55.8 61.55 63.09 65.93 64.4 63.8 64.8
02/07/2021 18:08:49 56.33 56.51 57.27 56.2 55.8 55.8 63.02 62.95 65.93 64.4 63.8 64.8
02/07/2021 18:08:50 57.02 56.97 57.27 56.2 55.8 55.8 67.35 66.34 66.34 64.4 63.8 64.8
02/07/2021 18:08:51 56.21 57.14 57.27 56.2 55.8 55.8 65.01 66.67 66.67 64.4 63.8 64.8
02/07/2021 18:08:52 53.13 56.3 57.27 56.2 55.8 55.8 61.96 65.39 66.67 64.4 63.8 64.8
02/07/2021 18:08:53 55.02 55.72 57.27 56.2 55.8 55.8 63.18 63.97 66.67 64.4 63.8 64.8
02/07/2021 18:08:54 54.18 54.61 57.27 56.2 55.8 55.8 63.99 63.96 66.67 64.4 63.8 64.8
02/07/2021 18:08:55 55.12 55.38 57.27 56.2 55.8 55.8 62.97 63.79 66.67 64.4 63.8 64.8
02/07/2021 18:08:56 54.71 55.34 57.27 56.2 55.8 55.8 63.35 63.4 66.67 64.4 63.8 64.8
02/07/2021 18:08:57 56.65 56.05 57.27 56.2 55.8 55.8 65.05 64.5 66.67 64.4 63.8 64.8
02/07/2021 18:08:58 56.98 56.74 57.27 56.2 55.8 55.8 65.09 65.18 66.67 64.4 63.8 64.8
02/07/2021 18:08:59 56.53 57.08 57.27 56.2 55.8 55.8 66.05 65.9 66.67 64.4 63.8 64.8
02/07/2021 18:09:00 55.18 56.78 57.27 56.2 55.8 55.8 65.19 66.16 66.67 64.4 63.8 64.8
02/07/2021 18:09:01 56 56.13 57.27 56.2 55.8 55.8 66.05 66.06 66.67 64.4 63.8 64.8
02/07/2021 18:09:02 55.83 55.94 57.27 56.2 55.8 55.8 65.12 65.73 66.67 64.4 63.8 64.8
02/07/2021 18:09:03 56.03 56.22 57.27 56.2 55.8 55.8 64.62 65.29 66.67 64.4 63.8 64.8
02/07/2021 18:09:04 54.79 56.35 57.27 56.2 55.8 55.8 62.67 65.52 66.67 64.4 63.8 64.8
02/07/2021 18:09:05 55.73 55.87 57.27 56.2 55.8 55.8 64.93 64.63 66.67 64.4 63.8 64.8
02/07/2021 18:09:06 55.45 56.03 57.27 56.2 55.8 55.8 65.44 65.55 66.67 64.4 63.8 64.8
02/07/2021 18:09:07 49.92 55.31 57.27 56.2 55.8 55.8 58.24 64.93 66.67 64.4 63.8 64.8
02/07/2021 18:09:08 47.57 52.78 57.27 56.2 55.8 55.8 57.5 62 66.67 64.4 63.8 64.8
02/07/2021 18:09:09 54.91 54.25 57.27 56.2 55.8 55.8 63.11 62.52 66.67 64.4 63.8 64.8
02/07/2021 18:09:10 55.35 55.04 57.27 56.2 55.8 55.8 63.15 63.27 66.67 64.4 63.8 64.8
02/07/2021 18:09:11 54.94 55.23 57.27 56.2 55.8 55.8 62.38 63.05 66.67 64.4 63.8 64.8
02/07/2021 18:09:12 55.84 55.8 57.27 56.2 55.8 55.8 64.77 64.62 66.67 64.4 63.8 64.8
02/07/2021 18:09:13 55.81 56.02 57.27 56.2 55.8 55.8 63.54 64.5 66.67 64.4 63.8 64.8
02/07/2021 18:09:14 56.5 56.35 57.27 56.2 55.8 55.8 64.03 64.28 66.67 64.4 63.8 64.8
02/07/2021 18:09:15 55.94 56.73 57.27 56.2 55.8 55.8 63.36 64.18 66.67 64.3 63.8 64.8
02/07/2021 18:09:16 55.76 56.12 57.27 56.2 55.8 55.8 64.13 64.07 66.67 64.3 63.8 64.8
02/07/2021 18:09:17 55.19 56.17 57.14 56.2 55.8 55.8 64.36 64.58 66.67 64.3 63.8 64.8
02/07/2021 18:09:18 55.4 56.1 57.14 56.2 55.8 55.8 63.48 64.8 66.67 64.3 63.8 64.8
02/07/2021 18:09:19 56.17 56.33 57.14 56.3 55.8 55.8 63.38 63.88 66.67 64.3 63.8 64.8
02/07/2021 18:09:20 56.22 56.32 57.14 56.3 55.8 55.8 64.22 64.43 66.67 64.3 63.8 64.8
02/07/2021 18:09:21 54.65 56.2 57.08 56.3 55.8 55.8 63.8 64.73 66.16 64.3 63.8 64.8
02/07/2021 18:09:22 56.15 56.24 57.08 56.3 55.8 55.8 63.93 64.39 66.16 64.3 63.8 64.8
02/07/2021 18:09:23 56.24 56.23 57.08 56.3 55.8 55.8 64.23 64.12 66.16 64.3 63.8 64.8
02/07/2021 18:09:24 52.93 56.47 57.08 56.3 55.8 55.8 62.5 64.82 66.16 64.3 63.8 64.8
02/07/2021 18:09:25 55.19 55.1 57.08 56.3 55.8 55.8 65.61 65.28 66.16 64.3 63.8 64.8
02/07/2021 18:09:26 55.57 55.66 57.08 56.3 55.8 55.8 66.82 66.83 66.83 64.3 63.8 64.8
02/07/2021 18:09:27 55.96 56.06 57.08 56.3 55.8 55.8 65.17 66.63 66.83 64.3 63.8 64.8
02/07/2021 18:09:28 53.53 55.86 57.08 56.3 55.8 55.8 62.52 65.82 66.83 64.3 63.8 64.8
02/07/2021 18:09:29 56.34 55.98 56.78 56.3 55.8 55.8 66.85 66.37 66.83 64.3 63.8 64.8
02/07/2021 18:09:30 55.08 55.7 56.73 56.3 55.8 55.8 65.59 66.4 66.83 64.4 63.8 64.8
02/07/2021 18:09:31 54.81 55.27 56.73 56.3 55.8 55.8 64.22 65.71 66.83 64.4 63.8 64.8
02/07/2021 18:09:32 55.96 55.88 56.73 56.3 55.8 55.8 64.73 65.18 66.83 64.4 63.8 64.8
02/07/2021 18:09:33 54.06 55.89 56.73 56.3 55.8 55.8 63.58 65.25 66.83 64.4 63.8 64.8
02/07/2021 18:09:34 55.3 55.28 56.73 56.3 55.8 55.8 66.22 65.86 66.83 64.4 63.8 64.8
02/07/2021 18:09:35 54.4 55.22 56.73 56.3 55.8 55.8 65.12 66.09 66.83 64.3 63.8 64.8
02/07/2021 18:09:36 55.16 55.4 56.73 56.3 55.8 55.8 64.56 65.76 66.83 64.3 63.8 64.8
02/07/2021 18:09:37 55.01 55.53 56.73 56.3 55.8 55.8 65.03 65.78 66.83 64.3 63.8 64.8
02/07/2021 18:09:38 56.36 56.04 56.73 56.3 55.8 55.8 64.78 65.2 66.83 64.3 63.8 64.8
02/07/2021 18:09:39 55.04 55.93 56.73 56.3 55.8 55.8 63.27 64.75 66.83 64.3 63.8 64.8
02/07/2021 18:09:40 55.78 56.17 56.73 56.3 55.8 55.8 65.26 65.24 66.83 64.3 63.8 64.8
02/07/2021 18:09:41 55.85 56 56.73 56.3 55.8 55.8 64.27 64.92 66.83 64.3 63.8 64.8
02/07/2021 18:09:42 55.45 55.91 56.73 56.3 55.8 55.8 64.21 64.8 66.83 64.3 63.8 64.8
02/07/2021 18:09:43 55.58 55.91 56.73 56.3 55.8 55.8 65.37 65.31 66.83 64.3 63.8 64.8
02/07/2021 18:09:44 55.21 56.4 56.73 56.3 55.8 55.8 65.31 65.93 66.83 64.3 63.8 64.8
02/07/2021 18:09:45 54.11 55.2 56.47 56.3 55.8 55.8 62.37 65.04 66.83 64.3 63.8 64.8
02/07/2021 18:09:46 55.88 55.44 56.47 56.3 55.8 55.8 65.76 65.21 66.83 64.3 63.8 64.8
02/07/2021 18:09:47 53.32 55.46 56.47 56.3 55.8 55.8 62.12 65.26 66.83 64.3 63.8 64.8
02/07/2021 18:09:48 53.15 54.55 56.47 56.3 55.8 55.8 62.11 63.69 66.83 64.3 63.8 64.8
02/07/2021 18:09:49 52.88 53.34 56.47 56.3 55.8 55.8 60.23 62.45 66.83 64.2 63.8 64.8
02/07/2021 18:09:50 55.26 54.78 56.47 56.3 55.8 55.8 64.87 64.15 66.83 64.2 63.8 64.8
02/07/2021 18:09:51 55.44 55.16 56.47 56.3 55.8 55.8 65.1 64.77 66.83 64.3 63.8 64.8
02/07/2021 18:09:52 54.7 55.4 56.47 56.3 55.8 55.8 64.5 65.2 66.83 64.3 63.8 64.8
02/07/2021 18:09:53 55.74 55.64 56.47 56.3 55.8 55.8 66.18 66.17 66.83 64.3 63.8 64.8
02/07/2021 18:09:54 53.62 55.25 56.4 56.3 55.8 55.8 64.4 65.8 66.83 64.3 63.8 64.8
02/07/2021 18:09:55 55.13 55.18 56.4 56.3 55.8 55.8 63.74 65.49 66.83 64.3 63.8 64.8
02/07/2021 18:09:56 55.25 55.14 56.4 56.3 55.8 55.8 63.52 63.97 66.63 64.3 63.8 64.8
02/07/2021 18:09:57 53.87 55.11 56.4 56.3 55.8 55.8 63 63.96 66.4 64.3 63.8 64.8
02/07/2021 18:09:58 54.49 55.13 56.4 56.3 55.8 55.8 59.55 63.26 66.4 64.2 63.8 64.8
02/07/2021 18:09:59 55.09 55.18 56.4 56.3 55.8 55.8 64.73 64.28 66.4 64.2 63.8 64.8
02/07/2021 18:10:00 56.59 56.07 56.4 56.3 55.8 55.8 64.33 64.49 66.17 64.2 63.8 64.8
02/07/2021 18:10:01 55.73 56.31 56.4 56.3 55.8 55.8 64.04 65.07 66.17 64.2 63.8 64.8
02/07/2021 18:10:02 55.44 55.81 56.4 56.3 55.8 55.8 64.68 64.59 66.17 64.2 63.8 64.8
02/07/2021 18:10:03 55.45 55.69 56.4 56.3 55.8 55.8 64.62 64.75 66.17 64.2 63.8 64.8
02/07/2021 18:10:04 55.63 56.15 56.4 56.3 55.8 55.8 62.98 64.82 66.17 64.2 63.8 64.8
02/07/2021 18:10:05 56.39 56.27 56.4 56.3 55.8 55.8 66.02 65.53 66.17 64.2 63.8 64.8
02/07/2021 18:10:06 55.54 56.49 56.49 56.4 55.8 55.8 64.04 65.55 66.17 64.2 63.8 64.8
02/07/2021 18:10:07 55.3 55.75 56.49 56.4 55.8 55.8 65.57 65.58 66.17 64.2 63.8 64.8
02/07/2021 18:10:08 56.77 56.5 56.5 56.4 55.8 55.8 64.44 65.28 66.17 64.2 63.8 64.8
02/07/2021 18:10:09 55.56 56.34 56.5 56.4 55.8 55.8 63.61 64.91 66.17 64.2 63.8 64.8
02/07/2021 18:10:10 56.11 56.5 56.5 56.4 55.8 55.8 63.37 64.1 66.17 64.2 63.8 64.8
02/07/2021 18:10:11 56.12 56.22 56.5 56.4 55.8 55.8 63.11 63.67 66.17 64.2 63.8 64.8
02/07/2021 18:10:12 56.46 56.62 56.62 56.4 55.8 55.8 65.39 64.94 66.17 64.3 63.8 64.8
02/07/2021 18:10:13 55.65 56.82 56.82 56.4 55.8 55.8 65.34 65.77 66.17 64.3 63.8 64.8
02/07/2021 18:10:14 55.97 56.04 56.82 56.4 55.8 55.8 65.88 65.8 66.17 64.3 63.8 64.8
02/07/2021 18:10:15 56.03 56.22 56.82 56.4 55.8 55.8 66.05 66.07 66.17 64.3 63.8 64.8
02/07/2021 18:10:16 55.55 56.32 56.82 56.4 55.8 55.8 64.49 66.08 66.17 64.3 63.8 64.8
02/07/2021 18:10:17 56.09 56.34 56.82 56.4 55.8 55.8 64.69 65.52 66.17 64.3 63.8 64.8
02/07/2021 18:10:18 54.4 55.93 56.82 56.4 55.8 55.8 62.49 64.68 66.17 64.2 63.8 64.8
02/07/2021 18:10:19 56.52 56.2 56.82 56.4 55.8 55.8 65.94 65.33 66.17 64.3 63.8 64.8
02/07/2021 18:10:20 55.92 56.97 56.97 56.4 55.8 55.8 65.27 66.53 66.53 64.3 63.8 64.8
02/07/2021 18:10:21 56.34 57.28 57.28 56.4 55.8 55.8 63.34 65.31 66.53 64.3 63.8 64.8
02/07/2021 18:10:22 55.64 56.13 57.28 56.4 55.8 55.8 63.69 64.48 66.53 64.3 63.8 64.8
02/07/2021 18:10:23 53.77 56.16 57.28 56.4 55.8 55.8 61.85 64.1 66.53 64.3 63.8 64.8
02/07/2021 18:10:24 55.75 55.52 57.28 56.4 55.8 55.7 63.8 63.73 66.53 64.3 63.8 64.8
02/07/2021 18:10:25 55.55 55.95 57.28 56.4 55.8 55.7 62.23 63.87 66.53 64.2 63.8 64.8
02/07/2021 18:10:26 54.47 55.68 57.28 56.4 55.8 55.7 61.06 62.92 66.53 64.2 63.8 64.8
02/07/2021 18:10:27 53 55.52 57.28 56.4 55.8 55.7 62.04 63.04 66.53 64.2 63.8 64.8
02/07/2021 18:10:28 56.45 55.89 57.28 56.4 55.8 55.7 66.08 65.1 66.53 64.2 63.8 64.8
02/07/2021 18:10:29 55.58 56.05 57.28 56.4 55.8 55.7 65.07 65.45 66.53 64.3 63.8 64.8
02/07/2021 18:10:30 54.09 55.9 57.28 56.4 55.8 55.7 63.65 65.3 66.53 64.2 63.8 64.8
02/07/2021 18:10:31 54.02 55.7 57.28 56.4 55.8 55.7 61.27 64.58 66.53 64.2 63.8 64.8
02/07/2021 18:10:32 56.7 56.58 57.28 56.4 55.8 55.7 65.64 65.61 66.53 64.3 63.8 64.8
02/07/2021 18:10:33 55.09 56.37 57.28 56.4 55.8 55.7 64.31 65.14 66.53 64.3 63.8 64.8
02/07/2021 18:10:34 56 56.19 57.28 56.4 55.8 55.7 66.17 66.13 66.53 64.3 63.8 64.8
02/07/2021 18:10:35 54.25 55.71 57.28 56.4 55.8 55.7 64.93 65.66 66.53 64.3 63.8 64.8
02/07/2021 18:10:36 56.25 56.19 57.28 56.4 55.8 55.7 65.86 65.96 66.53 64.3 63.8 64.8
02/07/2021 18:10:37 56.77 56.57 57.28 56.4 55.8 55.7 66.82 66.61 66.61 64.3 63.8 64.8
02/07/2021 18:10:38 53.63 56.21 57.28 56.4 55.8 55.7 59.78 66.34 66.61 64.3 63.8 64.8
02/07/2021 18:10:39 55.86 55.48 57.28 56.4 55.8 55.7 64.34 64.23 66.61 64.3 63.8 64.8
02/07/2021 18:10:40 55.18 55.52 57.28 56.4 55.8 55.7 62.58 64.04 66.61 64.3 63.8 64.8
02/07/2021 18:10:41 54.04 55.45 57.28 56.4 55.8 55.7 62.49 63.08 66.61 64.3 63.8 64.8
02/07/2021 18:10:42 56.84 56.04 57.28 56.4 55.8 55.7 63.82 63.51 66.61 64.3 63.8 64.8
02/07/2021 18:10:43 54.85 55.93 57.28 56.4 55.8 55.7 65.41 65.06 66.61 64.3 63.8 64.8
02/07/2021 18:10:44 55.15 55.35 57.28 56.4 55.8 55.7 63.78 64.93 66.61 64.3 63.8 64.8
02/07/2021 18:10:45 53.97 55.32 57.28 56.4 55.8 55.7 64.73 64.8 66.61 64.3 63.8 64.8
02/07/2021 18:10:46 52.81 54.51 57.28 56.4 55.8 55.7 62.83 64.63 66.61 64.3 63.8 64.8
02/07/2021 18:10:47 53.53 53.9 57.28 56.4 55.8 55.7 64.8 64.7 66.61 64.3 63.8 64.8
02/07/2021 18:10:48 55.47 55.05 57.28 56.4 55.8 55.7 66.18 66.37 66.61 64.3 63.8 64.8
02/07/2021 18:10:49 53.22 54.65 57.28 56.4 55.8 55.7 64.1 65.09 66.61 64.3 63.8 64.8
02/07/2021 18:10:50 53.87 54.21 57.28 56.4 55.8 55.7 64.17 65.01 66.61 64.3 63.8 64.8
02/07/2021 18:10:51 56.61 56.13 56.58 56.4 55.8 55.7 67.79 67.23 67.23 64.3 63.8 64.8
02/07/2021 18:10:52 53.13 55.63 56.58 56.4 55.8 55.7 64.21 66.61 67.23 64.3 63.8 64.8
02/07/2021 18:10:53 55.28 55.45 56.58 56.4 55.8 55.7 66.02 66.41 67.23 64.3 63.8 64.8
02/07/2021 18:10:54 55.06 56.29 56.58 56.4 55.8 55.7 64.6 66.69 67.23 64.3 63.8 64.8
02/07/2021 18:10:55 52.9 54.82 56.58 56.4 55.8 55.7 64.24 65.08 67.23 64.3 63.8 64.8
02/07/2021 18:10:56 55.27 55.16 56.58 56.4 55.8 55.7 63.26 64.67 67.23 64.3 63.8 64.8
02/07/2021 18:10:57 56.51 56.18 56.58 56.4 55.8 55.7 66.35 65.92 67.23 64.3 63.8 64.8
02/07/2021 18:10:58 53.75 55.96 56.58 56.4 55.8 55.7 63.92 65.68 67.23 64.3 63.8 64.8
02/07/2021 18:10:59 55.93 55.61 56.58 56.4 55.8 55.7 66.06 65.63 67.23 64.3 63.8 64.8
02/07/2021 18:11:00 55.03 55.8 56.58 56.4 55.8 55.7 64.05 65.84 67.23 64.3 63.8 64.8
02/07/2021 18:11:01 53.94 54.93 56.58 56.4 55.8 55.7 64.59 64.9 67.23 64.3 63.8 64.8
02/07/2021 18:11:02 56.7 55.96 56.57 56.4 55.8 55.7 65.94 65.51 67.23 64.3 63.8 64.8
02/07/2021 18:11:03 54.79 55.94 56.57 56.4 55.8 55.7 65.24 65.79 67.23 64.3 63.8 64.8
02/07/2021 18:11:04 56.07 55.8 56.57 56.4 55.8 55.7 66.35 66.13 67.23 64.4 63.8 64.8
02/07/2021 18:11:05 55.99 56.33 56.57 56.4 55.8 55.7 66.44 66.64 67.23 64.4 63.8 64.8
02/07/2021 18:11:06 53.43 55.7 56.57 56.4 55.8 55.7 63.33 66.07 67.23 64.4 63.8 64.8
02/07/2021 18:11:07 55.3 55.29 56.33 56.4 55.8 55.7 66.54 65.9 67.23 64.4 63.8 64.8
02/07/2021 18:11:08 56.07 55.84 56.33 56.4 55.8 55.7 65.19 66.12 67.23 64.4 63.8 64.8
02/07/2021 18:11:09 56.14 56 56.33 56.4 55.8 55.7 64.95 65.39 67.23 64.4 63.8 64.8
02/07/2021 18:11:10 55.78 56.25 56.33 56.4 55.8 55.7 64.62 65.31 67.23 64.4 63.8 64.8
02/07/2021 18:11:11 56.21 56.24 56.33 56.4 55.8 55.7 64.3 65.24 67.23 64.4 63.8 64.8
02/07/2021 18:11:12 54.73 56.28 56.33 56.4 55.8 55.7 64.32 64.58 67.23 64.4 63.8 64.8
02/07/2021 18:11:13 55.02 55.55 56.33 56.4 55.8 55.7 63.78 64.49 67.23 64.4 63.8 64.8
02/07/2021 18:11:14 55.7 55.91 56.33 56.4 55.8 55.7 64.62 64.56 67.23 64.4 63.8 64.8
02/07/2021 18:11:15 53.66 55.36 56.33 56.4 55.8 55.7 63.56 64.4 67.23 64.4 63.8 64.8
02/07/2021 18:11:16 55.06 55.01 56.33 56.4 55.8 55.7 64.05 64.25 67.23 64.4 63.8 64.8
02/07/2021 18:11:17 54.71 55.41 56.33 56.4 55.8 55.7 65.34 65.48 67.23 64.4 63.8 64.8
02/07/2021 18:11:18 53.47 54.63 56.33 56.4 55.8 55.7 63.49 64.62 67.23 64.4 63.8 64.8
02/07/2021 18:11:19 55.23 54.91 56.33 56.4 55.8 55.7 64.74 64.79 67.23 64.4 63.8 64.8
02/07/2021 18:11:20 55.82 55.58 56.33 56.4 55.8 55.7 64.29 64.47 67.23 64.4 63.8 64.8
02/07/2021 18:11:21 54.83 55.72 56.33 56.4 55.8 55.7 64.51 64.89 66.69 64.4 63.8 64.8
02/07/2021 18:11:22 55.91 55.73 56.33 56.4 55.8 55.7 64.47 64.67 66.69 64.4 63.8 64.8
02/07/2021 18:11:23 55.27 55.66 56.33 56.4 55.8 55.7 64.79 64.89 66.69 64.4 63.8 64.8
02/07/2021 18:11:24 54.16 55.29 56.33 56.4 55.8 55.7 64.46 64.98 66.64 64.4 63.8 64.8
02/07/2021 18:11:25 55.25 55.21 56.33 56.4 55.8 55.7 63.5 64.5 66.64 64.4 63.8 64.8
02/07/2021 18:11:26 54.09 54.93 56.33 56.4 55.8 55.7 63.77 64.06 66.64 64.4 63.8 64.8
02/07/2021 18:11:27 55.49 55.3 56.33 56.4 55.8 55.7 64.72 64.5 66.64 64.4 63.8 64.8
02/07/2021 18:11:28 55.89 56.02 56.33 56.4 55.8 55.7 65.86 65.74 66.64 64.4 63.8 64.8
02/07/2021 18:11:29 54.8 55.6 56.33 56.4 55.8 55.7 64.22 65.29 66.64 64.4 63.8 64.8
02/07/2021 18:11:30 56.25 56.08 56.33 56.4 55.8 55.7 66.1 65.79 66.64 64.4 63.8 64.8
02/07/2021 18:11:31 54.59 55.97 56.33 56.4 55.8 55.7 65.94 66.12 66.64 64.4 63.8 64.8
02/07/2021 18:11:32 53.9 55.12 56.33 56.4 55.8 55.7 65.27 65.82 66.64 64.4 63.8 64.8
02/07/2021 18:11:33 55.75 55.59 56.33 56.4 55.8 55.7 67.13 66.88 66.88 64.4 63.8 64.8
02/07/2021 18:11:34 54.46 55.59 56.33 56.4 55.8 55.7 65.5 66.91 66.91 64.4 63.8 64.8
02/07/2021 18:11:35 55.01 55.41 56.28 56.4 55.8 55.7 66.06 66.52 66.91 64.4 63.8 64.8
02/07/2021 18:11:36 56.17 55.98 56.28 56.4 55.8 55.7 66.82 67 67 64.5 63.8 64.8
02/07/2021 18:11:37 55.32 56.03 56.28 56.4 55.8 55.7 65.84 66.66 67 64.5 63.8 64.8
02/07/2021 18:11:38 54.53 55.52 56.28 56.4 55.8 55.7 64.37 66.03 67 64.5 63.8 64.8
02/07/2021 18:11:39 56.33 56.03 56.28 56.4 55.8 55.7 65.06 65.23 67 64.5 63.8 64.8
02/07/2021 18:11:40 53.23 56.01 56.28 56.4 55.8 55.7 64.26 65.27 67 64.5 63.8 64.8
02/07/2021 18:11:41 54.03 54.79 56.28 56.4 55.8 55.6 65.66 65.84 67 64.5 63.8 64.8
02/07/2021 18:11:42 55.68 55.42 56.08 56.4 55.8 55.6 65.85 65.96 67 64.5 63.8 64.8
02/07/2021 18:11:43 55.65 55.55 56.08 56.4 55.8 55.7 65.27 65.72 67 64.5 63.8 64.8
02/07/2021 18:11:44 55.52 55.76 56.08 56.4 55.8 55.7 64.98 65.8 67 64.5 63.8 64.8
02/07/2021 18:11:45 55.65 55.67 56.08 56.4 55.8 55.7 64.45 64.96 67 64.5 63.8 64.8
02/07/2021 18:11:46 55.99 56.61 56.61 56.4 55.8 55.7 64.42 65.26 67 64.5 63.8 64.8
02/07/2021 18:11:47 54.62 55.57 56.61 56.4 55.8 55.7 64.85 64.77 67 64.5 63.8 64.8
02/07/2021 18:11:48 57.02 56.44 56.61 56.4 55.8 55.7 65.5 65.39 67 64.5 63.8 64.8
02/07/2021 18:11:49 55.13 56.38 56.61 56.4 55.8 55.6 64.32 65.23 67 64.5 63.8 64.8
02/07/2021 18:11:50 55.51 55.86 56.61 56.4 55.8 55.6 64.06 64.79 67 64.5 63.8 64.8
02/07/2021 18:11:51 54.59 55.74 56.61 56.4 55.8 55.6 65.03 65.06 67 64.5 63.8 64.8
02/07/2021 18:11:52 53.43 54.88 56.61 56.4 55.8 55.6 64.75 65.06 67 64.5 63.8 64.8
02/07/2021 18:11:53 56.07 55.73 56.61 56.4 55.8 55.6 66.57 66.29 67 64.5 63.9 64.8
02/07/2021 18:11:54 55.75 55.9 56.61 56.4 55.8 55.6 64.26 66.04 67 64.5 63.9 64.8
02/07/2021 18:11:55 55.3 55.81 56.61 56.4 55.8 55.6 64.25 65.18 67 64.5 63.9 64.8
02/07/2021 18:11:56 55.93 55.91 56.61 56.4 55.8 55.6 64.54 64.95 67 64.5 63.9 64.8
02/07/2021 18:11:57 55.52 55.92 56.61 56.4 55.8 55.6 63.31 64.68 67 64.5 63.9 64.8
02/07/2021 18:11:58 53.54 55.6 56.61 56.4 55.8 55.6 63.87 64.46 67 64.5 63.9 64.8
02/07/2021 18:11:59 56.01 55.5 56.61 56.4 55.8 55.6 64.98 64.7 67 64.5 63.9 64.8
02/07/2021 18:12:00 54.36 55.52 56.61 56.4 55.8 55.6 63.65 64.72 67 64.5 63.9 64.8
02/07/2021 18:12:01 53.62 54.77 56.61 56.4 55.8 55.6 63.25 64.14 67 64.5 63.9 64.8
02/07/2021 18:12:02 55.94 55.4 56.61 56.4 55.8 55.6 66.12 65.67 67 64.5 63.9 64.8
02/07/2021 18:12:03 54.26 55.39 56.61 56.4 55.8 55.6 64.04 65.63 67 64.5 63.9 64.8
02/07/2021 18:12:04 53.51 54.87 56.61 56.3 55.8 55.6 63.92 65.04 67 64.5 63.9 64.8
02/07/2021 18:12:05 55.28 54.94 56.61 56.3 55.8 55.6 63.7 64.25 67 64.5 63.9 64.8
02/07/2021 18:12:06 55.87 55.63 56.61 56.3 55.8 55.6 64.75 64.5 66.66 64.5 63.9 64.8
02/07/2021 18:12:07 55.79 55.85 56.61 56.3 55.8 55.6 64.27 64.48 66.29 64.5 63.9 64.8
02/07/2021 18:12:08 55.71 55.96 56.61 56.3 55.8 55.6 65.06 65.23 66.29 64.5 63.9 64.8
02/07/2021 18:12:09 55.54 56.04 56.61 56.3 55.8 55.6 65.14 65.34 66.29 64.5 63.9 64.8
02/07/2021 18:12:10 55.29 55.8 56.61 56.3 55.8 55.6 64.41 65.3 66.29 64.5 63.9 64.8
02/07/2021 18:12:11 55.75 56.14 56.61 56.3 55.8 55.6 64.78 64.85 66.29 64.6 63.9 64.8
02/07/2021 18:12:12 53.69 55.55 56.61 56.3 55.8 55.6 63.44 64.8 66.29 64.6 63.9 64.8
02/07/2021 18:12:13 55.28 55.23 56.61 56.3 55.8 55.6 66.17 65.79 66.29 64.6 63.9 64.8
02/07/2021 18:12:14 54.97 55.77 56.61 56.3 55.8 55.6 65.52 66.44 66.44 64.6 63.9 64.8
02/07/2021 18:12:15 54.94 55.32 56.61 56.3 55.8 55.6 65.55 65.59 66.44 64.6 63.9 64.8
02/07/2021 18:12:16 58.32 57.79 57.79 56.3 55.8 55.7 67.09 66.78 66.78 64.6 63.9 64.8
02/07/2021 18:12:17 56.32 57.58 57.79 56.3 55.8 55.7 64.02 66.29 66.78 64.6 63.9 64.8
02/07/2021 18:12:18 55.49 56.82 57.79 56.3 55.8 55.7 63.88 65.05 66.78 64.6 63.9 64.8
02/07/2021 18:12:19 55.81 56.3 57.79 56.3 55.8 55.7 64.52 64.63 66.78 64.6 63.9 64.8
02/07/2021 18:12:20 54.64 55.72 57.79 56.3 55.8 55.7 66.52 66.22 66.78 64.6 63.9 64.8
02/07/2021 18:12:21 54.73 55.39 57.79 56.3 55.8 55.7 65.29 66.02 66.78 64.6 63.9 64.8
02/07/2021 18:12:22 56.07 55.99 57.79 56.3 55.8 55.7 65.5 66.17 66.78 64.6 63.9 64.8
02/07/2021 18:12:23 55.92 56.28 57.79 56.3 55.8 55.7 63.32 65.14 66.78 64.6 63.9 64.8
02/07/2021 18:12:24 55.4 55.56 57.79 56.3 55.8 55.7 63.73 64.18 66.78 64.5 63.9 64.8
02/07/2021 18:12:25 55.82 55.91 57.79 56.3 55.8 55.7 66.03 65.8 66.78 64.5 63.9 64.8
02/07/2021 18:12:26 54.83 55.91 57.79 56.3 55.8 55.7 64.95 65.54 66.78 64.5 63.9 64.8
02/07/2021 18:12:27 55.8 55.66 57.79 56.3 55.8 55.7 65.2 65.44 66.78 64.5 63.9 64.8
02/07/2021 18:12:28 55.5 55.82 57.79 56.3 55.8 55.7 65.15 65.45 66.78 64.5 63.9 64.8
02/07/2021 18:12:29 54.63 55.49 57.79 56.3 55.8 55.7 66.22 65.9 66.78 64.5 63.9 64.8
02/07/2021 18:12:30 56.55 56.28 57.79 56.2 55.8 55.7 67.43 67.18 67.18 64.5 63.9 64.8
02/07/2021 18:12:31 56.48 56.99 57.79 56.2 55.8 55.7 66.22 67.19 67.19 64.5 63.9 64.8
02/07/2021 18:12:32 54.49 56.4 57.79 56.2 55.8 55.7 65.16 66.38 67.19 64.5 63.9 64.8
02/07/2021 18:12:33 56.22 56.17 57.79 56.2 55.8 55.7 66.24 66.15 67.19 64.5 64 64.8
02/07/2021 18:12:34 56.18 56.81 57.79 56.1 55.8 55.7 65.7 66.17 67.19 64.5 64 64.8
02/07/2021 18:12:35 54.49 56.1 57.79 56.1 55.8 55.7 65.46 66.12 67.19 64.5 64 64.8
02/07/2021 18:12:36 56.69 56.23 57.79 56.1 55.8 55.7 67.74 67.25 67.25 64.6 64 64.8
02/07/2021 18:12:37 53.48 56.21 57.79 56 55.8 55.7 65.72 67.25 67.25 64.6 64 64.8
02/07/2021 18:12:38 53.61 54.68 57.79 56 55.8 55.7 67.46 67.49 67.49 64.6 64 64.8
02/07/2021 18:12:39 56.01 55.6 57.79 56 55.8 55.7 66.11 66.88 67.49 64.6 64 64.8
02/07/2021 18:12:40 56.08 55.99 57.79 55.9 55.8 55.7 64.73 66.57 67.49 64.6 64 64.8
02/07/2021 18:12:41 56.11 56.19 57.79 55.9 55.8 55.7 65.5 65.66 67.49 64.6 64 64.8
02/07/2021 18:12:42 56.92 56.68 57.79 55.9 55.8 55.7 66.61 66.5 67.49 64.6 64 64.8
02/07/2021 18:12:43 55.11 56.6 57.79 55.9 55.8 55.7 64.51 66.08 67.49 64.6 64 64.8
02/07/2021 18:12:44 55.03 55.66 57.79 55.9 55.8 55.7 64.97 65.18 67.49 64.6 64 64.8
02/07/2021 18:12:45 56.11 55.92 57.79 55.8 55.8 55.7 65.37 65.51 67.49 64.6 64 64.8
02/07/2021 18:12:46 53.92 55.89 57.58 55.8 55.8 55.7 64.76 65.38 67.49 64.6 64 64.8
02/07/2021 18:12:47 55 55.16 56.99 55.7 55.8 55.7 65.36 65.57 67.49 64.6 64 64.8
02/07/2021 18:12:48 55.26 55.78 56.99 55.7 55.8 55.7 66.6 66.58 67.49 64.6 64 64.8
02/07/2021 18:12:49 54.08 54.96 56.99 55.7 55.8 55.7 65.26 66.01 67.49 64.6 64 64.8
02/07/2021 18:12:50 55.52 55.5 56.99 55.7 55.8 55.7 65.39 65.98 67.49 64.6 64 64.8
02/07/2021 18:12:51 56.42 56.18 56.99 55.6 55.8 55.7 62.8 65.44 67.49 64.6 64 64.8
02/07/2021 18:12:52 55.64 56.23 56.99 55.6 55.8 55.7 63.94 64.27 67.49 64.6 64 64.8
02/07/2021 18:12:53 55.49 56.01 56.99 55.6 55.8 55.7 66.34 66.04 67.49 64.6 64 64.8
02/07/2021 18:12:54 56.51 56.28 56.99 55.5 55.8 55.7 64.59 66.1 67.49 64.6 64 64.8
02/07/2021 18:12:55 53.6 56.23 56.99 55.5 55.8 55.7 63.73 65.04 67.49 64.6 64 64.8
02/07/2021 18:12:56 55.57 55.55 56.99 55.5 55.8 55.7 63.72 64.57 67.49 64.6 64 64.8
02/07/2021 18:12:57 55.55 55.83 56.99 55.5 55.8 55.7 63.23 64 67.49 64.6 64 64.8
02/07/2021 18:12:58 55.29 55.67 56.99 55.5 55.8 55.7 68.42 67.57 67.57 64.6 64 64.8
02/07/2021 18:12:59 56.22 55.87 56.99 55.5 55.8 55.7 65.11 66.83 67.57 64.7 64 64.8
02/07/2021 18:13:00 53.69 55.85 56.99 55.5 55.8 55.7 63.55 66.15 67.57 64.7 64 64.8
02/07/2021 18:13:01 53.69 54.66 56.81 55.5 55.8 55.7 64.06 64.56 67.57 64.7 64 64.8
02/07/2021 18:13:02 55.49 55.15 56.81 55.5 55.8 55.7 62.92 64.44 67.57 64.7 64 64.8
02/07/2021 18:13:03 56.35 55.85 56.81 55.5 55.8 55.7 63.76 63.85 67.57 64.7 64 64.8
02/07/2021 18:13:04 55.4 55.9 56.68 55.5 55.8 55.7 64.89 64.53 67.57 64.7 64 64.8
02/07/2021 18:13:05 55.05 55.65 56.68 55.5 55.8 55.7 63.37 64.35 67.57 64.7 64 64.8
02/07/2021 18:13:06 54.63 55.49 56.68 55.4 55.8 55.7 63.01 63.79 67.57 64.7 64 64.8
02/07/2021 18:13:07 55.04 55.19 56.68 55.4 55.8 55.7 64.35 64.11 67.57 64.7 64 64.8
02/07/2021 18:13:08 55.95 55.76 56.68 55.4 55.8 55.7 64.64 64.58 67.57 64.7 64 64.8
02/07/2021 18:13:09 54.56 55.67 56.68 55.4 55.8 55.6 64.05 64.5 67.57 64.7 64 64.8
02/07/2021 18:13:10 55.49 55.47 56.68 55.4 55.8 55.6 64.03 64.35 67.57 64.7 64 64.8
02/07/2021 18:13:11 55.99 55.91 56.68 55.4 55.8 55.7 66.39 65.75 67.57 64.7 64 64.8
02/07/2021 18:13:12 54.01 55.77 56.6 55.4 55.8 55.7 65.23 65.81 67.57 64.7 64.1 64.8
02/07/2021 18:13:13 55.5 55.57 56.28 55.4 55.8 55.6 65.55 65.76 67.57 64.7 64.1 64.8
02/07/2021 18:13:14 56.92 56.46 56.46 55.4 55.8 55.6 63.94 65.48 67.57 64.7 64.1 64.8
02/07/2021 18:13:15 55.91 56.5 56.5 55.4 55.8 55.7 64.95 65.19 67.57 64.7 64.1 64.8
02/07/2021 18:13:16 55.74 56.25 56.5 55.4 55.8 55.7 64.58 65.26 67.57 64.7 64.1 64.8
02/07/2021 18:13:17 54.59 55.89 56.5 55.4 55.8 55.6 63.34 64.69 67.57 64.7 64.1 64.8
02/07/2021 18:13:18 53.98 55.08 56.5 55.4 55.8 55.6 63.53 63.95 67.57 64.7 64.1 64.8
02/07/2021 18:13:19 56.65 55.94 56.5 55.4 55.8 55.6 65.79 65.33 67.57 64.7 64.1 64.8
02/07/2021 18:13:20 54.6 55.94 56.5 55.4 55.8 55.6 62.28 64.86 67.57 64.7 64.1 64.8
02/07/2021 18:13:21 55.32 55.45 56.5 55.4 55.8 55.6 63.68 64.01 67.57 64.7 64.1 64.8
02/07/2021 18:13:22 56.25 55.9 56.5 55.4 55.8 55.6 65.87 65.46 67.57 64.7 64.1 64.8
02/07/2021 18:13:23 54.37 55.97 56.5 55.4 55.8 55.6 62.81 65.34 67.57 64.7 64.1 64.8
02/07/2021 18:13:24 53.56 55.02 56.5 55.4 55.8 55.6 63.79 64.16 67.57 64.7 64.1 64.8
02/07/2021 18:13:25 56.65 55.89 56.5 55.4 55.7 55.6 63.79 63.91 67.57 64.7 64.1 64.8
02/07/2021 18:13:26 56.04 56.06 56.5 55.4 55.7 55.6 64.58 64.44 67.57 64.7 64.1 64.7
02/07/2021 18:13:27 55.65 56 56.5 55.4 55.7 55.6 64.35 64.58 67.57 64.7 64.1 64.7
02/07/2021 18:13:28 54.83 55.89 56.5 55.4 55.7 55.6 63.89 64.41 66.83 64.7 64.1 64.7
02/07/2021 18:13:29 54.89 55.35 56.5 55.4 55.7 55.6 64.17 64.37 66.15 64.7 64.1 64.7
02/07/2021 18:13:30 55.67 55.74 56.5 55.4 55.7 55.6 64.43 64.91 65.81 64.7 64.1 64.7
02/07/2021 18:13:31 55.9 56.05 56.5 55.4 55.7 55.6 63.48 64.44 65.81 64.7 64.1 64.7
02/07/2021 18:13:32 54.37 55.8 56.5 55.4 55.7 55.6 63.63 63.93 65.81 64.7 64.1 64.7
02/07/2021 18:13:33 55.35 55.62 56.5 55.4 55.7 55.6 63.47 64.02 65.81 64.7 64.1 64.7
02/07/2021 18:13:34 55.89 55.86 56.5 55.4 55.7 55.6 66.26 65.92 65.92 64.7 64.1 64.6
02/07/2021 18:13:35 54.05 55.49 56.5 55.4 55.6 55.6 63.73 65.02 65.92 64.7 64.1 64.6
02/07/2021 18:13:36 57.96 57.41 57.41 55.4 55.6 55.6 63.32 64.24 65.92 64.7 64.1 64.6
02/07/2021 18:13:37 56.57 57.53 57.53 55.4 55.6 55.6 64.78 64.77 65.92 64.7 64.1 64.6
02/07/2021 18:13:38 54.69 56.81 57.53 55.4 55.6 55.6 62.65 65 65.92 64.7 64.1 64.6
02/07/2021 18:13:39 53.8 55.55 57.53 55.4 55.6 55.6 62.85 63.57 65.92 64.7 64.1 64.6
02/07/2021 18:13:40 54.44 54.74 57.53 55.4 55.6 55.6 62.04 63.4 65.92 64.7 64.1 64.6
02/07/2021 18:13:41 54.59 54.84 57.53 55.4 55.6 55.6 60.01 62.33 65.92 64.7 64.1 64.6
02/07/2021 18:13:42 55.79 55.7 57.53 55.4 55.6 55.6 61.75 61.73 65.92 64.7 64.1 64.6
02/07/2021 18:13:43 53.85 55.65 57.53 55.4 55.6 55.6 61.64 61.83 65.92 64.7 64.1 64.6
02/07/2021 18:13:44 55.95 55.83 57.53 55.4 55.6 55.6 62.16 62.13 65.92 64.7 64.1 64.6
02/07/2021 18:13:45 54.49 56.06 57.53 55.4 55.6 55.6 60.95 62.43 65.92 64.7 64.1 64.6
02/07/2021 18:13:46 54.95 55.13 57.53 55.4 55.5 55.6 61.59 61.59 65.92 64.7 64.1 64.6
02/07/2021 18:13:47 55.09 55.44 57.53 55.3 55.5 55.6 61.86 62.08 65.92 64.7 64.1 64.6
02/07/2021 18:13:48 54.48 55.03 57.53 55.3 55.5 55.6 62.42 62.3 65.92 64.7 64.1 64.6
02/07/2021 18:13:49 56.44 56.06 57.53 55.3 55.5 55.6 63.4 63.64 65.92 64.7 64.1 64.6
02/07/2021 18:13:50 53.07 55.72 57.53 55.3 55.5 55.6 60.07 62.75 65.92 64.6 64.1 64.6
02/07/2021 18:13:51 54.24 54.38 57.53 55.3 55.5 55.6 60.51 61.25 65.92 64.6 64.1 64.6
02/07/2021 18:13:52 57.68 56.88 57.53 55.3 55.5 55.6 63.76 62.76 65.92 64.6 64.1 64.6
02/07/2021 18:13:53 54.92 56.87 57.53 55.3 55.5 55.6 63.25 63.63 65.92 64.6 64.1 64.6
02/07/2021 18:13:54 55.01 55.85 57.53 55.3 55.5 55.6 62.24 63.4 65.92 64.6 64.1 64.6
02/07/2021 18:13:55 54.45 55.3 57.53 55.3 55.5 55.6 62.34 62.7 65.92 64.6 64.1 64.6
02/07/2021 18:13:56 57.44 56.87 57.53 55.4 55.5 55.6 63.01 62.96 65.92 64.6 64.1 64.6
02/07/2021 18:13:57 54.92 56.91 57.53 55.3 55.5 55.6 62.7 63.06 65.92 64.6 64 64.5
02/07/2021 18:13:58 56.59 57.07 57.53 55.3 55.5 55.6 64.49 64.62 65.92 64.6 64 64.5
02/07/2021 18:13:59 55.39 55.97 57.53 55.3 55.5 55.6 61.04 63.76 65.92 64.6 64 64.5
02/07/2021 18:14:00 55.35 55.73 57.53 55.3 55.5 55.6 62.83 62.95 65.92 64.6 64 64.5
02/07/2021 18:14:01 54.5 55.38 57.53 55.3 55.5 55.6 61.39 62.84 65.92 64.6 64 64.5
02/07/2021 18:14:02 55.01 55.12 57.53 55.3 55.5 55.6 63.22 63.12 65.92 64.6 64 64.5
02/07/2021 18:14:03 53.37 55.09 57.53 55.3 55.5 55.6 60.64 63.09 65.92 64.6 64 64.5
02/07/2021 18:14:04 54.4 54.43 57.53 55.3 55.5 55.6 62.14 62.4 65.02 64.6 64 64.5
02/07/2021 18:14:05 57.21 56.16 57.53 55.3 55.5 55.6 65.47 64.77 65 64.6 64.1 64.5
02/07/2021 18:14:06 55.86 56.42 57.53 55.3 55.5 55.6 63.96 65.66 65.66 64.6 64.1 64.5
02/07/2021 18:14:07 54.52 56.03 57.07 55.3 55.5 55.6 64.76 65.03 65.66 64.6 64.1 64.5
02/07/2021 18:14:08 54.83 55.05 57.07 55.3 55.5 55.6 62.96 64.23 65.66 64.6 64.1 64.5
02/07/2021 18:14:09 54.59 55.07 57.07 55.3 55.5 55.6 63.59 63.71 65.66 64.6 64.1 64.5
02/07/2021 18:14:10 55.81 55.57 57.07 55.3 55.5 55.6 63.11 63.91 65.66 64.6 64.1 64.5
02/07/2021 18:14:11 55.21 55.6 57.07 55.4 55.5 55.6 62.89 63.34 65.66 64.6 64.1 64.5
02/07/2021 18:14:12 54.32 55.25 57.07 55.3 55.5 55.6 63.21 63.71 65.66 64.6 64.1 64.5
02/07/2021 18:14:13 55.7 55.45 57.07 55.3 55.5 55.6 62.23 63.3 65.66 64.6 64.1 64.5
02/07/2021 18:14:14 55.12 55.5 57.07 55.3 55.5 55.6 62.5 62.66 65.66 64.6 64.1 64.5
02/07/2021 18:14:15 54.66 55.5 57.07 55.3 55.5 55.6 63.01 63.04 65.66 64.6 64.1 64.5
02/07/2021 18:14:16 54.2 54.69 57.07 55.3 55.5 55.6 63.23 63.32 65.66 64.6 64.1 64.5
02/07/2021 18:14:17 54.91 54.88 57.07 55.3 55.5 55.6 62.57 62.94 65.66 64.6 64.1 64.5
02/07/2021 18:14:18 55.5 55.45 57.07 55.3 55.5 55.6 63.52 63.35 65.66 64.6 64.1 64.5
02/07/2021 18:14:19 55.08 55.6 57.07 55.3 55.5 55.6 62.61 63.39 65.66 64.6 64.1 64.5
02/07/2021 18:14:20 55.04 55.47 57.07 55.3 55.5 55.6 63.57 63.6 65.66 64.6 64.1 64.5
02/07/2021 18:14:21 54.27 55.04 57.07 55.3 55.5 55.6 62.33 63.54 65.66 64.6 64.1 64.5
02/07/2021 18:14:22 54.6 54.69 57.07 55.3 55.5 55.6 62.62 62.9 65.66 64.6 64.1 64.5
02/07/2021 18:14:23 55.13 55.14 57.07 55.3 55.5 55.6 62.36 62.76 65.66 64.5 64.1 64.5
02/07/2021 18:14:24 55.27 55.29 57.07 55.3 55.5 55.6 62.94 63.02 65.66 64.6 64.1 64.5
02/07/2021 18:14:25 54.84 55.18 57.07 55.3 55.5 55.6 62.25 62.98 65.66 64.5 64.1 64.5
02/07/2021 18:14:26 54.7 54.95 57.07 55.3 55.5 55.6 62.47 62.74 65.66 64.5 64.1 64.5
02/07/2021 18:14:27 55.25 55.28 57.07 55.3 55.5 55.6 62.71 62.93 65.66 64.5 64.1 64.5
02/07/2021 18:14:28 55.04 55.14 56.42 55.3 55.5 55.6 62.08 62.64 65.66 64.5 64.1 64.5
02/07/2021 18:14:29 55.05 55.16 56.42 55.3 55.5 55.6 63.12 63.04 65.66 64.5 64.1 64.5
02/07/2021 18:14:30 54.65 55.26 56.42 55.3 55.5 55.6 62.43 62.68 65.66 64.5 64 64.5
02/07/2021 18:14:31 54.99 55.25 56.42 55.3 55.5 55.6 62.82 62.9 65.66 64.5 64 64.5
02/07/2021 18:14:32 54.58 55.31 56.42 55.3 55.5 55.6 61.71 62.71 65.66 64.5 64 64.5
02/07/2021 18:14:33 53.49 54.57 56.42 55.3 55.5 55.6 62.59 62.7 65.66 64.5 64 64.5
02/07/2021 18:14:34 55.22 54.77 56.42 55.3 55.5 55.6 62.17 62.58 65.66 64.5 64 64.5
02/07/2021 18:14:35 54.72 54.9 56.42 55.3 55.5 55.6 63.32 63.12 65.66 64.5 64 64.5
02/07/2021 18:14:36 55.79 55.52 56.03 55.3 55.5 55.6 63.11 63.36 65.03 64.5 64 64.5
02/07/2021 18:14:37 54.7 55.57 55.6 55.3 55.5 55.6 62.75 63.29 64.23 64.4 64 64.5
02/07/2021 18:14:38 55.43 55.29 55.6 55.3 55.5 55.6 63.32 63.62 63.91 64.4 64 64.5
02/07/2021 18:14:39 54.99 55.26 55.6 55.3 55.5 55.6 61.93 62.96 63.91 64.4 64 64.5
02/07/2021 18:14:40 55.2 55.31 55.6 55.3 55.5 55.6 63.04 62.94 63.71 64.4 64 64.5
02/07/2021 18:14:41 54.72 55.2 55.6 55.3 55.5 55.6 62.71 63.08 63.71 64.4 64 64.5
02/07/2021 18:14:42 53.29 54.89 55.6 55.3 55.5 55.6 59.81 62.83 63.62 64.4 64 64.5
02/07/2021 18:14:43 54.25 54.23 55.6 55.3 55.5 55.6 62.26 62.17 63.62 64.4 64 64.5
02/07/2021 18:14:44 54.75 54.56 55.6 55.3 55.5 55.6 61.46 62.38 63.62 64.4 64 64.5
02/07/2021 18:14:45 56.72 56.23 56.23 55.3 55.5 55.6 61.32 61.87 63.62 64.4 64 64.5
02/07/2021 18:14:46 55.85 56.5 56.5 55.3 55.5 55.6 61.73 61.77 63.62 64.4 64 64.5
02/07/2021 18:14:47 55.12 56.27 56.5 55.3 55.5 55.6 61.69 62.09 63.62 64.4 64 64.5
02/07/2021 18:14:48 54.91 55.57 56.5 55.3 55.5 55.6 62.63 62.46 63.62 64.4 64 64.5
02/07/2021 18:14:49 56.47 56.28 56.5 55.3 55.5 55.6 64.85 64.43 64.43 64.4 64 64.5
02/07/2021 18:14:50 54.08 55.69 56.5 55.3 55.5 55.6 62.41 63.95 64.43 64.4 64 64.5
02/07/2021 18:14:51 53.17 54.6 56.5 55.3 55.5 55.6 62.4 63.31 64.43 64.4 64 64.5
02/07/2021 18:14:52 57.09 56.42 56.5 55.3 55.5 55.6 64.6 64.12 64.43 64.4 64 64.5
02/07/2021 18:14:53 55.38 56.42 56.5 55.3 55.5 55.6 64.68 65.21 65.21 64.4 64 64.5
02/07/2021 18:14:54 54.99 55.97 56.5 55.3 55.5 55.6 62.56 64.18 65.21 64.4 64 64.5
02/07/2021 18:14:55 53.52 55.28 56.5 55.3 55.5 55.6 62.64 63.35 65.21 64.4 64 64.5
02/07/2021 18:14:56 56.16 55.54 56.5 55.3 55.5 55.6 63.01 63.45 65.21 64.4 64 64.5
02/07/2021 18:14:57 56 56.36 56.5 55.3 55.5 55.6 63.04 63.37 65.21 64.4 64 64.5
02/07/2021 18:14:58 55.36 56.03 56.5 55.3 55.5 55.6 63.47 63.84 65.21 64.4 64 64.5
02/07/2021 18:14:59 54.44 55.37 56.5 55.3 55.5 55.6 63.7 63.62 65.21 64.4 64 64.5
02/07/2021 18:15:00 55.07 55.2 56.5 55.3 55.5 55.6 62.89 63.5 65.21 64.4 64 64.5
02/07/2021 18:15:01 54.32 55.16 56.5 55.3 55.5 55.6 63.29 63.55 65.21 64.4 64 64.5
02/07/2021 18:15:02 54.86 54.95 56.5 55.3 55.5 55.6 64.6 64.5 65.21 64.4 64 64.5
02/07/2021 18:15:03 54.33 55.19 56.5 55.3 55.5 55.6 62.68 64.41 65.21 64.4 64 64.5
02/07/2021 18:15:04 54.26 54.66 56.5 55.3 55.5 55.6 63.17 63.71 65.21 64.4 64 64.5
02/07/2021 18:15:05 56.64 56.03 56.5 55.3 55.5 55.6 63.93 63.99 65.21 64.4 64 64.5
02/07/2021 18:15:06 55.19 55.75 56.5 55.3 55.5 55.6 61.78 64.01 65.21 64.3 64 64.5
02/07/2021 18:15:07 54.89 55.73 56.5 55.3 55.5 55.6 64.41 63.95 65.21 64.3 64 64.5
02/07/2021 18:15:08 54.58 55.03 56.5 55.3 55.5 55.6 61.95 63.7 65.21 64.3 64 64.5
02/07/2021 18:15:09 54.55 54.99 56.5 55.3 55.5 55.6 63.23 63.29 65.21 64.3 64 64.5
02/07/2021 18:15:10 55.68 55.37 56.5 55.3 55.5 55.6 63.11 63.6 65.21 64.3 64 64.5
02/07/2021 18:15:11 55 55.55 56.5 55.3 55.5 55.6 62.57 62.97 65.21 64.3 64 64.4
02/07/2021 18:15:12 54.7 55.11 56.5 55.3 55.5 55.6 63.29 63.63 65.21 64.3 64 64.4
02/07/2021 18:15:13 55.57 55.37 56.5 55.3 55.5 55.6 62.49 63.15 65.21 64.3 64 64.4
02/07/2021 18:15:14 55.09 55.36 56.5 55.3 55.5 55.6 62.35 62.88 65.21 64.3 64 64.4
02/07/2021 18:15:15 54.54 55.34 56.5 55.3 55.5 55.6 62.3 62.58 65.21 64.3 64 64.4
02/07/2021 18:15:16 54.57 54.8 56.42 55.3 55.5 55.6 62.59 62.88 65.21 64.3 64 64.4
02/07/2021 18:15:17 54.9 54.86 56.42 55.3 55.5 55.6 62.4 62.62 65.21 64.3 64 64.4
02/07/2021 18:15:18 55.09 55.22 56.42 55.3 55.5 55.6 62.77 62.75 65.21 64.3 64 64.4
02/07/2021 18:15:19 55.22 55.66 56.42 55.3 55.5 55.6 62.76 63.09 65.21 64.3 64 64.4
02/07/2021 18:15:20 55.2 55.68 56.42 55.3 55.5 55.6 63.66 63.59 65.21 64.3 64 64.4
02/07/2021 18:15:21 54.4 54.94 56.42 55.2 55.5 55.6 62.28 63.23 65.21 64.3 64 64.4
02/07/2021 18:15:22 54.98 55.02 56.42 55.2 55.5 55.6 62.09 62.65 65.21 64.3 64 64.4
02/07/2021 18:15:23 55.56 55.36 56.36 55.3 55.5 55.6 62.95 62.84 64.5 64.3 64 64.4
02/07/2021 18:15:24 55.27 55.51 56.36 55.3 55.5 55.6 62.14 62.83 64.5 64.3 64 64.4
02/07/2021 18:15:25 54.88 55.26 56.36 55.2 55.5 55.6 62.27 62.48 64.5 64.3 64 64.4
02/07/2021 18:15:26 54.42 54.95 56.36 55.2 55.5 55.6 62.19 62.44 64.5 64.3 64 64.4
02/07/2021 18:15:27 54.85 55.05 56.03 55.3 55.5 55.6 61.96 62.44 64.5 64.3 64 64.4
02/07/2021 18:15:28 54.93 54.94 56.03 55.2 55.5 55.6 61.81 62.35 64.5 64.2 64 64.4
02/07/2021 18:15:29 55.15 55.13 56.03 55.2 55.5 55.6 62.86 62.73 64.5 64.2 64 64.4
02/07/2021 18:15:30 54.96 55.35 56.03 55.2 55.5 55.6 63.05 63.07 64.5 64.2 64 64.4
02/07/2021 18:15:31 54.91 55.15 56.03 55.3 55.5 55.6 62.41 62.64 64.5 64.2 64 64.4
02/07/2021 18:15:32 54.92 55.14 56.03 55.2 55.5 55.6 61.99 62.57 64.41 64.2 64 64.4
02/07/2021 18:15:33 54.38 54.92 56.03 55.2 55.5 55.6 62.54 62.78 64.01 64.2 64 64.4
02/07/2021 18:15:34 54.98 54.84 56.03 55.2 55.5 55.6 61.65 62.45 64.01 64.2 64 64.4
02/07/2021 18:15:35 54.81 54.97 55.75 55.2 55.5 55.6 62.42 62.43 64.01 64.2 64 64.4
02/07/2021 18:15:36 55.5 55.4 55.73 55.2 55.5 55.6 62.23 62.43 63.95 64.2 64 64.4
02/07/2021 18:15:37 54.91 55.4 55.68 55.2 55.5 55.6 63.51 63.34 63.7 64.2 64 64.4
02/07/2021 18:15:38 55.27 55.35 55.68 55.2 55.5 55.6 62.25 63.58 63.63 64.2 64 64.4
02/07/2021 18:15:39 55.12 55.16 55.68 55.2 55.5 55.6 62.39 62.56 63.63 64.2 64 64.4
02/07/2021 18:15:40 55.18 55.26 55.68 55.2 55.5 55.6 62.53 62.88 63.63 64.2 64 64.4
02/07/2021 18:15:41 54.6 55.2 55.68 55.2 55.5 55.6 62.17 62.62 63.63 64.2 64 64.4
02/07/2021 18:15:42 54.55 54.93 55.68 55.2 55.5 55.6 64.08 64.03 64.03 64.2 64 64.4
02/07/2021 18:15:43 54.93 54.96 55.68 55.2 55.5 55.6 62.71 63.4 64.03 64.2 64 64.4
02/07/2021 18:15:44 54.47 54.96 55.68 55.2 55.5 55.6 62.17 63.04 64.03 64.2 64 64.4
02/07/2021 18:15:45 54.87 55.02 55.68 55.2 55.5 55.6 62 62.51 64.03 64.2 64 64.4
02/07/2021 18:15:46 55.7 55.34 55.68 55.2 55.5 55.6 65.79 65.11 65.11 64.2 64 64.4
02/07/2021 18:15:47 53.82 55.34 55.68 55.2 55.5 55.6 62.12 64.53 65.11 64.2 64 64.4
02/07/2021 18:15:48 54.66 54.75 55.68 55.2 55.5 55.6 63.01 63.39 65.11 64.1 64 64.4
02/07/2021 18:15:49 54.57 54.83 55.68 55.2 55.5 55.6 62.91 63.3 65.11 64.1 64.1 64.4
02/07/2021 18:15:50 56.26 56.07 56.07 55.2 55.5 55.6 62.11 63.21 65.11 64.1 64.1 64.4
02/07/2021 18:15:51 56.24 56.39 56.39 55.2 55.5 55.6 64.21 63.6 65.11 64.1 64.1 64.4
02/07/2021 18:15:52 54.89 55.9 56.39 55.2 55.5 55.6 63.24 63.72 65.11 64.1 64.1 64.4
02/07/2021 18:15:53 58.29 57.36 57.36 55.3 55.5 55.6 62.75 63.46 65.11 64.1 64.1 64.4
02/07/2021 18:15:54 55.12 57.28 57.36 55.3 55.5 55.6 62.78 63.27 65.11 64.1 64.1 64.4
02/07/2021 18:15:55 55.57 56.2 57.36 55.3 55.5 55.6 62.32 63.19 65.11 64.1 64.1 64.4
02/07/2021 18:15:56 55.32 55.88 57.36 55.3 55.5 55.6 62.18 62.6 65.11 64.1 64.1 64.4
02/07/2021 18:15:57 55.86 56.11 57.36 55.3 55.5 55.6 64.79 64.19 65.11 64.1 64.1 64.4
02/07/2021 18:15:58 56.24 56.24 57.36 55.3 55.5 55.6 64.32 64.5 65.11 64.1 64.1 64.4
02/07/2021 18:15:59 56.02 56.48 57.36 55.3 55.5 55.6 63.74 64.31 65.11 64.1 64.1 64.4
02/07/2021 18:16:00 54.83 56.09 57.36 55.3 55.5 55.6 65.35 65.22 65.22 64.1 64.1 64.4
02/07/2021 18:16:01 54.29 55.17 57.36 55.3 55.5 55.6 62.32 64.9 65.22 64.1 64.1 64.4
02/07/2021 18:16:02 55.42 55.28 57.36 55.3 55.5 55.6 62.83 63.62 65.22 64.1 64.1 64.4
02/07/2021 18:16:03 55.41 55.53 57.36 55.3 55.5 55.6 61.95 63.04 65.22 64 64.1 64.4
02/07/2021 18:16:04 54.28 55.34 57.36 55.3 55.5 55.6 62.43 62.64 65.22 64 64.1 64.4
02/07/2021 18:16:05 54.27 54.72 57.36 55.3 55.5 55.6 61.15 62.52 65.22 64 64.1 64.4
02/07/2021 18:16:06 55.12 55.1 57.36 55.3 55.5 55.6 61.99 62.18 65.22 64 64.1 64.4
02/07/2021 18:16:07 55.51 55.46 57.36 55.3 55.5 55.6 63.59 63.24 65.22 64 64.1 64.4
02/07/2021 18:16:08 56.2 56.06 57.36 55.3 55.5 55.6 63.63 63.64 65.22 64 64.1 64.4
02/07/2021 18:16:09 55.48 56.25 57.36 55.3 55.5 55.6 62.6 63.68 65.22 64 64.1 64.4
02/07/2021 18:16:10 55.6 55.77 57.36 55.3 55.5 55.6 63.87 63.74 65.22 64 64.1 64.4
02/07/2021 18:16:11 56.78 56.57 57.36 55.3 55.5 55.6 64.74 64.79 65.22 64 64.1 64.4
02/07/2021 18:16:12 54.82 56.63 57.36 55.3 55.5 55.6 63.22 64.25 65.22 64 64.1 64.4
02/07/2021 18:16:13 53.93 55.61 57.36 55.3 55.5 55.6 61.39 63.59 65.22 64 64.1 64.4
02/07/2021 18:16:14 55.49 55.3 57.36 55.3 55.5 55.6 62.15 62.55 65.22 64 64.1 64.4
02/07/2021 18:16:15 56.22 56.12 57.36 55.3 55.5 55.6 62.47 62.53 65.22 64 64.1 64.4
02/07/2021 18:16:16 54.79 55.94 57.36 55.3 55.5 55.6 61.78 62.5 65.22 64 64.1 64.4
02/07/2021 18:16:17 55.47 56.22 57.36 55.3 55.5 55.6 61.07 62.06 65.22 63.9 64.1 64.4
02/07/2021 18:16:18 57.11 56.65 57.36 55.3 55.5 55.6 64.19 63.4 65.22 64 64.1 64.4
02/07/2021 18:16:19 54.34 56.4 57.36 55.3 55.5 55.6 63.71 63.97 65.22 63.9 64.1 64.4
02/07/2021 18:16:20 55.96 55.91 57.36 55.3 55.5 55.6 62.89 63.51 65.22 63.9 64.1 64.4
02/07/2021 18:16:21 54.23 55.89 57.36 55.3 55.5 55.6 63.61 64.02 65.22 63.9 64.1 64.4
02/07/2021 18:16:22 57.06 56.57 57.36 55.3 55.5 55.6 62.98 63.49 65.22 63.9 64.1 64.4
02/07/2021 18:16:23 56.07 56.74 57.28 55.3 55.5 55.6 63.34 63.31 65.22 63.9 64.1 64.4
02/07/2021 18:16:24 55.05 56.08 56.74 55.3 55.5 55.6 64.33 64.12 65.22 63.9 64.1 64.4
02/07/2021 18:16:25 57.94 57.18 57.18 55.3 55.5 55.6 63.5 64.17 65.22 63.9 64.1 64.4
02/07/2021 18:16:26 54.74 57.01 57.18 55.3 55.5 55.6 62.98 63.99 65.22 63.9 64.1 64.4
02/07/2021 18:16:27 55.27 55.76 57.18 55.3 55.5 55.6 62.42 63.2 65.22 63.9 64.1 64.4
02/07/2021 18:16:28 54.78 55.57 57.18 55.3 55.5 55.6 62.07 62.79 65.22 63.9 64.1 64.4
02/07/2021 18:16:29 55.69 55.8 57.18 55.3 55.5 55.6 64.4 63.96 65.22 63.9 64.1 64.4
02/07/2021 18:16:30 56.36 56.18 57.18 55.3 55.5 55.6 65.54 65.08 65.08 63.9 64.1 64.4
02/07/2021 18:16:31 55.93 56.44 57.18 55.3 55.5 55.6 65.2 65.26 65.26 63.9 64.1 64.4
02/07/2021 18:16:32 55.29 56.12 57.18 55.3 55.5 55.6 65.35 65.66 65.66 63.9 64.1 64.4
02/07/2021 18:16:33 54.54 55.38 57.18 55.3 55.5 55.6 64.53 65.44 65.66 63.9 64.1 64.3
02/07/2021 18:16:34 53.36 54.76 57.18 55.3 55.5 55.6 63.18 64.71 65.66 63.9 64.1 64.3
02/07/2021 18:16:35 56.23 55.74 57.18 55.3 55.5 55.6 62.85 63.7 65.66 63.9 64.1 64.3
02/07/2021 18:16:36 53.3 55.85 57.18 55.3 55.5 55.6 62.31 63.39 65.66 63.8 64.1 64.3
02/07/2021 18:16:37 54.28 54.71 57.18 55.3 55.5 55.6 63.11 63.22 65.66 63.8 64.1 64.3
02/07/2021 18:16:38 55.82 55.73 57.18 55.3 55.5 55.6 62.93 63.45 65.66 63.8 64.1 64.3
02/07/2021 18:16:39 54.82 55.36 57.18 55.3 55.5 55.6 64.09 63.84 65.66 63.8 64.1 64.3
02/07/2021 18:16:40 56.26 56.26 57.18 55.3 55.5 55.6 63.67 63.86 65.66 63.8 64.1 64.3
02/07/2021 18:16:41 56.64 56.61 57.18 55.3 55.5 55.6 64.03 64.13 65.66 63.8 64.1 64.3
02/07/2021 18:16:42 55.7 56.36 57.18 55.3 55.5 55.6 65.2 65.04 65.66 63.8 64.1 64.3
02/07/2021 18:16:43 55.96 56.17 57.18 55.3 55.5 55.6 65.7 65.66 65.66 63.8 64.1 64.3
02/07/2021 18:16:44 54.4 56.07 57.18 55.3 55.5 55.6 64.68 65.4 65.66 63.8 64.1 64.3
02/07/2021 18:16:45 54.46 55.08 57.18 55.3 55.5 55.6 62.96 64.94 65.66 63.8 64.1 64.3
02/07/2021 18:16:46 55.49 55.27 57.18 55.3 55.5 55.6 64.24 64.12 65.66 63.8 64.1 64.3
02/07/2021 18:16:47 53.44 55.41 57.18 55.3 55.5 55.6 62.96 64.22 65.66 63.8 64.1 64.3
02/07/2021 18:16:48 55.66 55.16 57.18 55.3 55.5 55.6 64.05 63.91 65.66 63.8 64.1 64.3
02/07/2021 18:16:49 55.78 55.82 57.18 55.3 55.5 55.6 63.74 64.3 65.66 63.8 64.1 64.3
02/07/2021 18:16:50 55.6 56.12 57.18 55.3 55.5 55.5 64.88 64.77 65.66 63.8 64.1 64.3
02/07/2021 18:16:51 54.26 55.19 57.18 55.3 55.5 55.5 64.34 64.43 65.66 63.8 64.1 64.3
02/07/2021 18:16:52 57.12 56.41 57.18 55.3 55.5 55.5 64.17 64.59 65.66 63.8 64.1 64.3
02/07/2021 18:16:53 54.12 56.31 57.18 55.3 55.5 55.5 64.02 64.83 65.66 63.8 64.1 64.3
02/07/2021 18:16:54 55.38 55.33 57.18 55.3 55.5 55.5 63.53 64.23 65.66 63.8 64.1 64.3
02/07/2021 18:16:55 56.69 56.55 57.01 55.3 55.6 55.5 64.33 64.31 65.66 63.8 64.1 64.3
02/07/2021 18:16:56 55.71 56.33 56.61 55.3 55.6 55.5 62.42 63.94 65.66 63.8 64.1 64.3
02/07/2021 18:16:57 55.26 55.91 56.61 55.3 55.6 55.5 62.05 63.1 65.66 63.8 64.1 64.3
02/07/2021 18:16:58 53.44 55.55 56.61 55.3 55.5 55.5 63.03 63.08 65.66 63.8 64.1 64.3
02/07/2021 18:16:59 53.15 54.13 56.61 55.3 55.5 55.5 62.17 62.67 65.66 63.8 64.1 64.3
02/07/2021 18:17:00 56.09 55.49 56.61 55.3 55.5 55.5 63.55 63.39 65.66 63.8 64.1 64.3
02/07/2021 18:17:01 56.17 56.12 56.61 55.3 55.6 55.5 62.57 63.62 65.66 63.8 64.1 64.3
02/07/2021 18:17:02 55.29 55.98 56.61 55.3 55.6 55.5 63 63.07 65.66 63.7 64.1 64.3
02/07/2021 18:17:03 54.7 55.46 56.61 55.3 55.5 55.5 64.22 63.87 65.66 63.7 64.1 64.2
02/07/2021 18:17:04 54.33 55.21 56.61 55.3 55.5 55.5 64.57 64.62 65.66 63.7 64.1 64.2
02/07/2021 18:17:05 56.01 55.69 56.61 55.3 55.6 55.5 64.27 64.98 65.66 63.7 64.1 64.2
02/07/2021 18:17:06 56.21 56.08 56.61 55.3 55.6 55.5 64.08 64.61 65.66 63.7 64.1 64.2
02/07/2021 18:17:07 55.41 55.98 56.61 55.3 55.6 55.5 61.58 63.96 65.66 63.7 64.1 64.2
02/07/2021 18:17:08 54.99 55.54 56.61 55.3 55.6 55.5 62.77 62.9 65.66 63.7 64.1 64.2
02/07/2021 18:17:09 53.75 55.16 56.61 55.3 55.6 55.5 61.9 62.97 65.66 63.7 64.1 64.2
02/07/2021 18:17:10 55.36 55.23 56.61 55.3 55.6 55.5 62.51 62.66 65.66 63.7 64.1 64.2
02/07/2021 18:17:11 56.06 55.87 56.55 55.3 55.6 55.5 64.2 63.78 65.66 63.7 64.1 64.2
02/07/2021 18:17:12 55.45 55.93 56.55 55.3 55.6 55.5 62.89 63.7 65.66 63.7 64.1 64.2
02/07/2021 18:17:13 55.61 55.76 56.55 55.3 55.6 55.5 61.78 63.36 65.4 63.7 64.1 64.2
02/07/2021 18:17:14 54.82 55.87 56.55 55.3 55.6 55.5 65.06 64.52 64.98 63.7 64.1 64.2
02/07/2021 18:17:15 57.21 56.95 56.95 55.3 55.6 55.5 63.42 64.14 64.98 63.7 64.1 64.2
02/07/2021 18:17:16 56.52 57.11 57.11 55.3 55.6 55.5 63.18 63.72 64.98 63.7 64.1 64.2
02/07/2021 18:17:17 55.09 56.79 57.11 55.3 55.6 55.5 63.58 63.88 64.98 63.7 64.1 64.2
02/07/2021 18:17:18 57.26 57.15 57.15 55.3 55.6 55.5 64.52 64.24 64.98 63.7 64.1 64.2
02/07/2021 18:17:19 56.07 57.1 57.15 55.3 55.6 55.5 63.3 64.17 64.98 63.7 64.1 64.2
02/07/2021 18:17:20 54.55 56.25 57.15 55.3 55.6 55.5 62.97 63.53 64.98 63.6 64.1 64.2
02/07/2021 18:17:21 55.25 55.78 57.15 55.3 55.6 55.5 61.34 63.21 64.98 63.6 64.1 64.2
02/07/2021 18:17:22 56.06 55.86 57.15 55.3 55.6 55.5 64.33 63.75 64.98 63.6 64.1 64.2
02/07/2021 18:17:23 56.04 56.16 57.15 55.3 55.6 55.5 66.01 65.36 65.36 63.6 64.1 64.2
02/07/2021 18:17:24 56.53 56.59 57.15 55.3 55.6 55.5 64.71 65.34 65.36 63.6 64.1 64.2
02/07/2021 18:17:25 55.96 56.37 57.15 55.3 55.6 55.5 65.67 65.79 65.79 63.6 64.1 64.2
02/07/2021 18:17:26 55.14 56.19 57.15 55.3 55.6 55.5 64.98 65.91 65.91 63.6 64.1 64.2
02/07/2021 18:17:27 55.44 55.62 57.15 55.3 55.6 55.5 64.13 65.11 65.91 63.6 64.1 64.2
02/07/2021 18:17:28 54.52 55.46 57.15 55.3 55.6 55.5 64.82 64.93 65.91 63.6 64.1 64.1
02/07/2021 18:17:29 55.43 55.64 57.15 55.3 55.6 55.5 63.91 64.84 65.91 63.6 64.1 64.1
02/07/2021 18:17:30 55.61 55.57 57.15 55.3 55.6 55.5 63.55 64.5 65.91 63.6 64.1 64.1
02/07/2021 18:17:31 54.16 55.59 57.15 55.3 55.6 55.5 63.09 63.81 65.91 63.6 64.1 64.1
02/07/2021 18:17:32 54.79 54.87 57.15 55.3 55.6 55.5 62.89 63.37 65.91 63.6 64.1 64.1
02/07/2021 18:17:33 54.74 55.12 57.15 55.3 55.6 55.5 64.55 64.13 65.91 63.6 64.1 64.1
02/07/2021 18:17:34 55.35 55.39 57.15 55.3 55.6 55.5 66.74 66.11 66.11 63.6 64.1 64.1
02/07/2021 18:17:35 56.44 56 57.15 55.3 55.6 55.5 66.46 66.28 66.28 63.6 64.1 64.1
02/07/2021 18:17:36 55.95 56.29 57.15 55.3 55.6 55.5 65.98 66.61 66.61 63.6 64.1 64.1
02/07/2021 18:17:37 56.43 56.56 57.15 55.3 55.6 55.5 66.46 66.93 66.93 63.6 64.1 64.1
02/07/2021 18:17:38 54.61 55.98 57.15 55.3 55.6 55.5 64.06 65.94 66.93 63.6 64.1 64.1
02/07/2021 18:17:39 55.29 55.53 57.15 55.3 55.6 55.5 64.11 64.92 66.93 63.5 64.1 64.1
02/07/2021 18:17:40 55.98 55.97 57.15 55.3 55.6 55.5 64.43 64.77 66.93 63.5 64.1 64.1
02/07/2021 18:17:41 55.65 56 57.15 55.3 55.6 55.5 64.4 64.51 66.93 63.5 64.1 64.1
02/07/2021 18:17:42 55.3 55.97 57.15 55.3 55.6 55.5 63.58 64.71 66.93 63.5 64.1 64.1
02/07/2021 18:17:43 55.11 55.39 57.15 55.3 55.6 55.5 64.09 64.39 66.93 63.5 64.2 64.1
02/07/2021 18:17:44 55.47 55.64 57.15 55.3 55.6 55.5 65.22 65.18 66.93 63.5 64.2 64.1
02/07/2021 18:17:45 55.25 55.5 57.15 55.3 55.6 55.5 63.99 64.94 66.93 63.5 64.2 64.1
02/07/2021 18:17:46 55.44 55.65 57.15 55.3 55.6 55.5 65.07 65.07 66.93 63.5 64.2 64.1
02/07/2021 18:17:47 56.5 56.48 57.15 55.3 55.6 55.5 64.72 65.07 66.93 63.5 64.2 64.1
02/07/2021 18:17:48 56.17 56.61 57.1 55.3 55.6 55.5 62.08 65.03 66.93 63.5 64.2 64.1
02/07/2021 18:17:49 54.98 56.39 56.61 55.3 55.6 55.5 62.86 63.42 66.93 63.5 64.2 64.1
02/07/2021 18:17:50 56.81 56.83 56.83 55.3 55.6 55.5 63.22 63.41 66.93 63.5 64.2 64.1
02/07/2021 18:17:51 56.9 56.85 56.85 55.3 55.6 55.5 63.17 63.29 66.93 63.5 64.2 64.1
02/07/2021 18:17:52 55.88 56.76 56.85 55.3 55.6 55.5 63.86 63.88 66.93 63.5 64.2 64.1
02/07/2021 18:17:53 56.2 56.8 56.85 55.3 55.6 55.5 63.9 64.27 66.93 63.5 64.2 64.1
02/07/2021 18:17:54 56.36 56.38 56.85 55.3 55.6 55.5 64.88 64.76 66.93 63.5 64.2 64.1
02/07/2021 18:17:55 56.47 56.58 56.85 55.3 55.6 55.5 66.01 65.82 66.93 63.5 64.2 64.1
02/07/2021 18:17:56 57.04 57 57 55.3 55.6 55.5 64.59 65.82 66.93 63.5 64.2 64.1
02/07/2021 18:17:57 56.06 56.92 57 55.4 55.6 55.5 65.78 65.73 66.93 63.5 64.2 64.1
02/07/2021 18:17:58 57.04 57.34 57.34 55.4 55.6 55.5 65.42 66.05 66.93 63.5 64.2 64.1
02/07/2021 18:17:59 56.89 57.05 57.34 55.4 55.6 55.5 65.06 65.41 66.93 63.5 64.2 64.1
02/07/2021 18:18:00 55.2 56.69 57.34 55.4 55.6 55.5 64.83 65.16 66.93 63.5 64.2 64.1
02/07/2021 18:18:01 57.42 57.04 57.34 55.4 55.6 55.5 63.45 65.24 66.93 63.5 64.2 64.1
02/07/2021 18:18:02 55.84 56.81 57.34 55.4 55.6 55.5 64.25 64.33 66.93 63.5 64.2 64.1
02/07/2021 18:18:03 55.97 56.21 57.34 55.4 55.6 55.5 64.77 64.67 66.93 63.5 64.2 64.1
02/07/2021 18:18:04 55.56 56.23 57.34 55.4 55.6 55.5 63.13 64.58 66.93 63.5 64.2 64.1
02/07/2021 18:18:05 56.38 56.32 57.34 55.4 55.6 55.5 66.8 65.91 66.93 63.5 64.2 64.1
02/07/2021 18:18:06 56.65 56.58 57.34 55.4 55.6 55.5 64.66 65.9 66.93 63.5 64.2 64.1
02/07/2021 18:18:07 55.56 56.52 57.34 55.4 55.6 55.5 62.16 65.12 66.05 63.5 64.2 64.1
02/07/2021 18:18:08 54.6 56.05 57.34 55.4 55.6 55.5 62.31 63.43 66.05 63.5 64.2 64.1
02/07/2021 18:18:09 57.63 56.92 57.34 55.4 55.6 55.5 64.81 64.62 66.05 63.5 64.2 64.1
02/07/2021 18:18:10 55.52 56.77 57.34 55.4 55.6 55.5 63.66 64.57 66.05 63.5 64.2 64.1
02/07/2021 18:18:11 56.54 56.57 57.34 55.4 55.6 55.5 64.5 64.57 66.05 63.5 64.2 64.1
02/07/2021 18:18:12 56.94 57.27 57.34 55.4 55.6 55.5 63.76 64.47 66.05 63.5 64.2 64.1
02/07/2021 18:18:13 54.83 56.56 57.34 55.4 55.6 55.5 62.44 64 66.05 63.5 64.2 64.1
02/07/2021 18:18:14 55.3 55.81 57.34 55.4 55.6 55.5 63.27 63.59 66.05 63.5 64.2 64.1
02/07/2021 18:18:15 55.37 55.59 57.34 55.4 55.6 55.5 63.23 63.35 66.05 63.5 64.2 64.1
02/07/2021 18:18:16 56.05 55.87 57.34 55.4 55.6 55.5 65.69 65.08 66.05 63.5 64.2 64.1
02/07/2021 18:18:17 56.79 56.59 57.34 55.4 55.6 55.5 65.34 65.36 66.05 63.5 64.2 64.1
02/07/2021 18:18:18 56.08 56.51 57.34 55.4 55.6 55.5 65.8 65.87 66.05 63.5 64.2 64.1
02/07/2021 18:18:19 57.26 57.25 57.34 55.4 55.6 55.5 65.61 65.92 66.05 63.5 64.2 64.1
02/07/2021 18:18:20 56 57.39 57.39 55.4 55.6 55.5 64.29 65.67 66.05 63.5 64.2 64.1
02/07/2021 18:18:21 55.16 56.56 57.39 55.4 55.6 55.5 63.95 64.85 66.05 63.5 64.2 64.1
02/07/2021 18:18:22 57.68 57.47 57.47 55.4 55.6 55.5 64.83 65.08 66.05 63.5 64.2 64.1
02/07/2021 18:18:23 56.43 57.39 57.47 55.4 55.6 55.5 63.38 64.41 66.05 63.5 64.2 64.1
02/07/2021 18:18:24 54.88 56.68 57.47 55.4 55.6 55.5 64.53 64.47 66.05 63.5 64.2 64.1
02/07/2021 18:18:25 55.44 56.06 57.47 55.4 55.6 55.5 62.03 64.21 66.05 63.5 64.2 64.1
02/07/2021 18:18:26 56.23 56.05 57.47 55.4 55.6 55.5 64.69 64.3 66.05 63.5 64.2 64.1
02/07/2021 18:18:27 55.55 56.13 57.47 55.4 55.6 55.5 64.61 64.96 66.05 63.5 64.2 64.1
02/07/2021 18:18:28 56.19 56.41 57.47 55.4 55.6 55.5 63.78 64.37 65.92 63.5 64.2 64.1
02/07/2021 18:18:29 55.61 56.06 57.47 55.4 55.6 55.5 65.42 65.06 65.92 63.5 64.2 64.2
02/07/2021 18:18:30 54.5 55.77 57.47 55.4 55.6 55.5 65.18 65.74 65.92 63.5 64.2 64.2
02/07/2021 18:18:31 55.95 55.67 57.47 55.4 55.6 55.5 62.93 64.67 65.92 63.5 64.2 64.1
02/07/2021 18:18:32 53.95 55.47 57.47 55.4 55.6 55.5 62.19 63.66 65.92 63.5 64.2 64.1
02/07/2021 18:18:33 55.25 55.13 57.47 55.4 55.7 55.5 63.85 63.75 65.92 63.5 64.2 64.1
02/07/2021 18:18:34 55.74 55.66 57.47 55.4 55.7 55.5 63.1 64.03 65.92 63.5 64.2 64.1
02/07/2021 18:18:35 55.27 55.78 57.47 55.4 55.7 55.5 62.14 63.3 65.92 63.5 64.2 64.1
02/07/2021 18:18:36 56.2 55.99 57.47 55.4 55.7 55.5 63.05 62.96 65.92 63.5 64.2 64.1
02/07/2021 18:18:37 54.39 55.81 57.47 55.4 55.7 55.5 62.68 63.34 65.92 63.5 64.2 64.1
02/07/2021 18:18:38 56.96 56.45 57.47 55.4 55.7 55.5 65.91 64.94 65.92 63.5 64.2 64.1
02/07/2021 18:18:39 56.29 56.47 57.47 55.4 55.7 55.5 64.39 64.67 65.92 63.5 64.2 64.2
02/07/2021 18:18:40 54.68 56.35 57.47 55.4 55.7 55.5 64.75 64.98 65.92 63.5 64.2 64.2
02/07/2021 18:18:41 54.63 55.39 57.47 55.4 55.7 55.5 63.59 65.19 65.92 63.5 64.2 64.2
02/07/2021 18:18:42 56.1 55.82 57.47 55.4 55.7 55.5 64.39 64.61 65.92 63.5 64.2 64.2
02/07/2021 18:18:43 56.11 56.14 57.47 55.5 55.7 55.5 62.85 64.22 65.92 63.5 64.2 64.2
02/07/2021 18:18:44 56.46 56.59 57.47 55.5 55.7 55.5 64.65 64.64 65.92 63.5 64.2 64.2
02/07/2021 18:18:45 54.68 56.16 57.47 55.5 55.7 55.5 61.74 64.22 65.92 63.5 64.2 64.2
02/07/2021 18:18:46 54.86 55.31 57.47 55.5 55.7 55.5 61.93 63.1 65.92 63.5 64.2 64.1
02/07/2021 18:18:47 55.75 55.59 57.47 55.5 55.7 55.5 62.53 62.56 65.92 63.5 64.2 64.1
02/07/2021 18:18:48 54.19 55.66 57.47 55.5 55.7 55.5 63.64 63.35 65.92 63.5 64.2 64.1
02/07/2021 18:18:49 55.82 55.71 57.47 55.5 55.7 55.5 62.7 63.43 65.74 63.5 64.2 64.1
02/07/2021 18:18:50 55.2 55.89 57.47 55.5 55.7 55.5 65.07 64.55 65.74 63.5 64.2 64.1
02/07/2021 18:18:51 55.82 55.67 57.47 55.5 55.7 55.5 62.54 64.21 65.74 63.5 64.2 64.1
02/07/2021 18:18:52 55.61 55.72 57.39 55.5 55.7 55.5 64.13 63.92 65.74 63.5 64.2 64.1
02/07/2021 18:18:53 56.35 56.24 56.68 55.5 55.7 55.5 68.23 67.76 67.76 63.6 64.2 64.1
02/07/2021 18:18:54 54.66 56.34 56.59 55.5 55.7 55.5 63.24 67.74 67.76 63.6 64.2 64.2
02/07/2021 18:18:55 55.26 55.35 56.59 55.5 55.7 55.5 63.59 65.42 67.76 63.6 64.2 64.2
02/07/2021 18:18:56 55.84 55.84 56.59 55.5 55.7 55.5 65.08 65.01 67.76 63.6 64.2 64.2
02/07/2021 18:18:57 55.14 55.91 56.59 55.5 55.7 55.5 63.55 64.88 67.76 63.6 64.2 64.2
02/07/2021 18:18:58 56.18 56.04 56.59 55.5 55.7 55.5 63.14 64.5 67.76 63.6 64.2 64.2
02/07/2021 18:18:59 56.64 56.64 56.64 55.5 55.7 55.5 64.37 64.38 67.76 63.6 64.2 64.2
02/07/2021 18:19:00 56.94 57.12 57.12 55.5 55.7 55.5 64.1 64.44 67.76 63.6 64.2 64.2
02/07/2021 18:19:01 56.27 56.75 57.12 55.5 55.7 55.5 64.16 64.42 67.76 63.6 64.2 64.2
02/07/2021 18:19:02 56.87 56.88 57.12 55.5 55.7 55.5 65.03 64.82 67.76 63.6 64.2 64.2
02/07/2021 18:19:03 55.17 56.85 57.12 55.5 55.7 55.5 68.35 67.79 67.79 63.6 64.2 64.2
02/07/2021 18:19:04 56.23 56.6 57.12 55.5 55.7 55.5 71.28 70.92 70.92 63.7 64.2 64.2
02/07/2021 18:19:05 56.62 56.62 57.12 55.5 55.7 55.5 69.04 69.86 70.92 63.7 64.3 64.2
02/07/2021 18:19:06 52.09 56.44 57.12 55.5 55.7 55.5 63.39 69.2 70.92 63.7 64.3 64.2
02/07/2021 18:19:07 57.82 56.81 57.12 55.5 55.7 55.5 64.49 66.5 70.92 63.7 64.3 64.2
02/07/2021 18:19:08 56 56.93 57.12 55.5 55.7 55.5 62.39 65.3 70.92 63.7 64.3 64.2
02/07/2021 18:19:09 56.74 56.82 57.12 55.5 55.7 55.5 63.27 64.06 70.92 63.7 64.3 64.2
02/07/2021 18:19:10 55.53 56.67 57.12 55.5 55.7 55.5 62.85 63.33 70.92 63.7 64.3 64.2
02/07/2021 18:19:11 56.36 56.83 57.12 55.5 55.7 55.5 64.78 64.22 70.92 63.7 64.3 64.2
02/07/2021 18:19:12 55.29 56.34 57.12 55.5 55.7 55.5 63.46 64.42 70.92 63.7 64.3 64.2
02/07/2021 18:19:13 56.01 56.22 57.12 55.5 55.7 55.5 64.48 64.56 70.92 63.7 64.2 64.2
02/07/2021 18:19:14 55.97 56.27 57.12 55.5 55.7 55.5 63.95 64.4 70.92 63.8 64.2 64.2
02/07/2021 18:19:15 56.32 56.74 57.12 55.5 55.7 55.5 63.45 64.51 70.92 63.8 64.2 64.2
02/07/2021 18:19:16 54.82 56.2 57.12 55.5 55.7 55.5 63.01 63.87 70.92 63.8 64.2 64.2
02/07/2021 18:19:17 55.56 55.9 57.12 55.5 55.7 55.5 63.75 63.93 70.92 63.8 64.2 64.2
02/07/2021 18:19:18 57.37 56.85 57.12 55.5 55.7 55.5 63.92 64.08 70.92 63.8 64.2 64.2
02/07/2021 18:19:19 55.87 56.86 57.12 55.5 55.7 55.5 64.84 64.79 70.92 63.8 64.2 64.2
02/07/2021 18:19:20 57.4 57.12 57.12 55.5 55.7 55.5 64.28 65.22 70.92 63.8 64.2 64.2
02/07/2021 18:19:21 54.22 56.95 57.12 55.5 55.7 55.5 62.89 64.29 70.92 63.8 64.2 64.2
02/07/2021 18:19:22 58.87 57.96 57.96 55.6 55.7 55.5 64.24 64.12 70.92 63.8 64.2 64.2
02/07/2021 18:19:23 55.08 57.86 57.96 55.6 55.7 55.5 61.15 64.01 70.92 63.8 64.2 64.2
02/07/2021 18:19:24 56.26 56.88 57.96 55.6 55.7 55.5 62.1 62.81 70.92 63.8 64.2 64.2
02/07/2021 18:19:25 56.42 56.46 57.96 55.6 55.7 55.5 62.27 62.26 70.92 63.8 64.2 64.2
02/07/2021 18:19:26 56.4 56.89 57.96 55.6 55.7 55.5 62.54 62.69 70.92 63.8 64.2 64.2
02/07/2021 18:19:27 56.34 56.49 57.96 55.6 55.7 55.5 62.43 62.57 70.92 63.8 64.2 64.2
02/07/2021 18:19:28 55.85 56.51 57.96 55.6 55.7 55.5 61.69 62.58 70.92 63.8 64.2 64.2
02/07/2021 18:19:29 55.1 56.33 57.96 55.6 55.7 55.5 61.62 62.36 70.92 63.8 64.2 64.2
02/07/2021 18:19:30 55.57 55.9 57.96 55.6 55.7 55.5 61.72 62.01 70.92 63.8 64.2 64.2
02/07/2021 18:19:31 55.96 56.13 57.96 55.6 55.7 55.5 61.94 62.16 70.92 63.8 64.2 64.2
02/07/2021 18:19:32 55.51 56.42 57.96 55.6 55.7 55.5 61.91 62.26 70.92 63.8 64.2 64.2
02/07/2021 18:19:33 56.61 56.28 57.96 55.6 55.7 55.5 61.94 62.01 70.92 63.8 64.2 64.2
02/07/2021 18:19:34 53.98 56.3 57.96 55.6 55.7 55.5 61.98 62.21 69.86 63.8 64.2 64.2
02/07/2021 18:19:35 57.28 56.85 57.96 55.6 55.8 55.5 63.23 62.95 69.2 63.8 64.2 64.2
02/07/2021 18:19:36 56.09 56.79 57.96 55.6 55.8 55.5 64.82 64.85 66.5 63.8 64.2 64.2
02/07/2021 18:19:37 56.82 57.02 57.96 55.6 55.8 55.5 64.11 64.84 65.3 63.8 64.2 64.2
02/07/2021 18:19:38 54.43 56.68 57.96 55.6 55.8 55.5 63.13 64.32 65.22 63.8 64.2 64.2
02/07/2021 18:19:39 55.69 56.17 57.96 55.6 55.8 55.5 64.05 64.76 65.22 63.8 64.2 64.2
02/07/2021 18:19:40 56.1 56.01 57.96 55.6 55.8 55.5 62.57 63.57 65.22 63.8 64.2 64.2
02/07/2021 18:19:41 55.91 56.06 57.96 55.6 55.8 55.5 63.18 63.39 65.22 63.8 64.2 64.1
02/07/2021 18:19:42 55.65 56.09 57.96 55.6 55.8 55.5 61.91 63.06 65.22 63.8 64.2 64.1
02/07/2021 18:19:43 54.99 55.76 57.96 55.6 55.8 55.5 62.5 62.74 65.22 63.8 64.2 64.1
02/07/2021 18:19:44 55.78 56.19 57.96 55.6 55.8 55.5 64.18 63.95 65.22 63.8 64.2 64.1
02/07/2021 18:19:45 55.48 55.74 57.96 55.6 55.8 55.5 63.03 64.17 65.22 63.8 64.2 64.1
02/07/2021 18:19:46 55.46 56.51 57.96 55.6 55.8 55.5 64.59 65.06 65.22 63.8 64.2 64.2
02/07/2021 18:19:47 56.31 56.07 57.96 55.6 55.8 55.5 63.29 63.71 65.22 63.8 64.2 64.1
02/07/2021 18:19:48 56 56.51 57.96 55.6 55.8 55.5 66.74 65.84 65.84 63.8 64.2 64.1
02/07/2021 18:19:49 56.13 56.3 57.96 55.6 55.8 55.5 65.45 65.77 65.84 63.8 64.2 64.1
02/07/2021 18:19:50 56.2 56.34 57.96 55.6 55.8 55.5 64.22 65.75 65.84 63.8 64.2 64.1
02/07/2021 18:19:51 55.02 56.38 57.96 55.6 55.8 55.5 63.21 64.81 65.84 63.8 64.2 64.1
02/07/2021 18:19:52 55.34 56.15 57.86 55.6 55.8 55.5 62.67 64.1 65.84 63.8 64.2 64.1
02/07/2021 18:19:53 55.14 55.67 57.02 55.6 55.8 55.5 62.88 63.33 65.84 63.8 64.2 64.1
02/07/2021 18:19:54 55.9 56.18 57.02 55.6 55.8 55.5 65.78 65.18 65.84 63.8 64.2 64.1
02/07/2021 18:19:55 56.11 56.09 57.02 55.6 55.8 55.5 64.32 65.06 65.84 63.8 64.2 64.1
02/07/2021 18:19:56 56.05 56.52 57.02 55.6 55.8 55.5 64.56 65.2 65.84 63.8 64.2 64.1
02/07/2021 18:19:57 56.45 56.49 57.02 55.6 55.8 55.5 66.87 66.03 66.03 63.9 64.2 64.1
02/07/2021 18:19:58 56.33 56.37 57.02 55.6 55.8 55.5 66.03 66.18 66.18 63.9 64.2 64.2
02/07/2021 18:19:59 56.21 56.63 57.02 55.7 55.8 55.5 65.27 66.26 66.26 63.9 64.2 64.2
02/07/2021 18:20:00 54.95 56.36 57.02 55.7 55.8 55.5 64.66 65.84 66.26 63.9 64.2 64.2
02/07/2021 18:20:01 56.77 56.54 57.02 55.7 55.8 55.5 66.24 65.95 66.26 63.9 64.2 64.2
02/07/2021 18:20:02 56.48 56.66 57.02 55.7 55.8 55.5 65.8 66.13 66.26 63.9 64.2 64.2
02/07/2021 18:20:03 56.97 57 57.02 55.7 55.8 55.5 66.81 66.82 66.82 63.9 64.2 64.2
02/07/2021 18:20:04 56.71 57.09 57.09 55.7 55.8 55.5 65.49 66.99 66.99 63.9 64.2 64.2
02/07/2021 18:20:05 56.41 56.98 57.09 55.7 55.8 55.5 64.76 65.96 66.99 63.9 64.2 64.2
02/07/2021 18:20:06 55.39 56.6 57.09 55.7 55.8 55.5 65.83 65.8 66.99 63.9 64.2 64.2
02/07/2021 18:20:07 56.34 56.79 57.09 55.7 55.8 55.5 65.14 65.81 66.99 63.9 64.2 64.2
02/07/2021 18:20:08 56.56 56.55 57.09 55.7 55.8 55.5 65.85 66.01 66.99 64 64.2 64.2
02/07/2021 18:20:09 55.46 56.58 57.09 55.7 55.8 55.5 64.58 65.91 66.99 64 64.2 64.2
02/07/2021 18:20:10 57.13 56.76 57.09 55.7 55.8 55.5 65.84 65.95 66.99 64 64.2 64.2
02/07/2021 18:20:11 56.12 56.82 57.09 55.7 55.8 55.5 63.66 65.63 66.99 64 64.2 64.2
02/07/2021 18:20:12 54.91 56.25 57.09 55.7 55.8 55.5 62.03 64.21 66.99 64 64.2 64.2
02/07/2021 18:20:13 55 55.69 57.09 55.7 55.8 55.5 62.11 63.09 66.99 64 64.2 64.2
02/07/2021 18:20:14 57.08 56.75 57.09 55.7 55.8 55.5 65.5 64.99 66.99 64 64.2 64.2
02/07/2021 18:20:15 56.18 56.57 57.09 55.7 55.8 55.5 62.56 64.46 66.99 64 64.2 64.2
02/07/2021 18:20:16 55.49 56.76 57.09 55.7 55.8 55.5 62.25 63.54 66.99 64 64.2 64.2
02/07/2021 18:20:17 56.46 56.44 57.09 55.7 55.8 55.5 63.95 63.69 66.99 64 64.2 64.2
02/07/2021 18:20:18 55.92 56.55 57.09 55.7 55.8 55.5 63.48 63.89 66.99 64 64.2 64.2
02/07/2021 18:20:19 56.07 56.7 57.09 55.7 55.8 55.5 64.18 64.45 66.99 64 64.2 64.2
02/07/2021 18:20:20 57.65 57.4 57.4 55.7 55.8 55.5 64.49 65.03 66.99 64 64.2 64.2
02/07/2021 18:20:21 54.88 57.16 57.4 55.7 55.8 55.5 61.25 64.19 66.99 64 64.2 64.2
02/07/2021 18:20:22 55.44 56.11 57.4 55.7 55.8 55.5 62.58 62.9 66.99 64 64.2 64.2
02/07/2021 18:20:23 53.95 55.61 57.4 55.7 55.8 55.5 62.41 62.87 66.99 64 64.2 64.2
02/07/2021 18:20:24 56.36 55.81 57.4 55.7 55.8 55.5 63.89 63.54 66.99 64 64.2 64.2
02/07/2021 18:20:25 55.56 55.79 57.4 55.7 55.8 55.5 64.41 64.29 66.99 64 64.2 64.2
02/07/2021 18:20:26 56.16 56.03 57.4 55.7 55.8 55.5 63.39 64.19 66.99 64 64.2 64.1
02/07/2021 18:20:27 55.52 56.53 57.4 55.8 55.8 55.5 61.23 63.83 66.99 64 64.2 64.1
02/07/2021 18:20:28 55.94 56.86 57.4 55.8 55.8 55.5 61.75 62.41 66.99 64 64.2 64.1
02/07/2021 18:20:29 55.89 56 57.4 55.8 55.8 55.5 62.46 62.33 66.99 64 64.2 64.1
02/07/2021 18:20:30 56.45 56.31 57.4 55.8 55.8 55.5 63.21 63.1 66.99 64 64.2 64.1
02/07/2021 18:20:31 55.47 56.46 57.4 55.8 55.8 55.5 62.86 63.43 66.99 64 64.2 64.1
02/07/2021 18:20:32 55.99 56.14 57.4 55.8 55.8 55.5 64.01 64.19 66.99 64 64.2 64.1
02/07/2021 18:20:33 55.16 55.99 57.4 55.8 55.8 55.5 62 63.53 66.99 64 64.2 64.1
02/07/2021 18:20:34 55.6 55.98 57.4 55.8 55.8 55.5 62.79 63.05 66.01 64 64.2 64.1
02/07/2021 18:20:35 56.59 56.39 57.4 55.8 55.8 55.5 66.51 65.58 66.01 64 64.2 64.1
02/07/2021 18:20:36 56.06 56.41 57.4 55.8 55.8 55.5 63.72 65.77 66.01 64 64.2 64.1
02/07/2021 18:20:37 57.37 57.11 57.4 55.8 55.8 55.5 64.21 64.49 66.01 64 64.2 64.1
02/07/2021 18:20:38 55.6 56.86 57.4 55.8 55.8 55.5 63.3 64.35 65.95 64 64.2 64.1
02/07/2021 18:20:39 57.06 56.9 57.4 55.8 55.8 55.5 64.56 64.54 65.95 64 64.2 64.1
02/07/2021 18:20:40 56.76 56.94 57.4 55.8 55.8 55.5 66.56 66.02 66.02 64.1 64.2 64.1
02/07/2021 18:20:41 56.45 56.75 57.4 55.8 55.9 55.5 65.38 66.17 66.17 64.1 64.2 64.1
02/07/2021 18:20:42 58.35 58.01 58.01 55.8 55.9 55.5 64.48 65.51 66.17 64.1 64.2 64.1
02/07/2021 18:20:43 56.85 57.84 58.01 55.8 55.9 55.5 64.41 65.25 66.17 64.1 64.2 64.1
02/07/2021 18:20:44 56.69 57.21 58.01 55.8 55.9 55.5 64.43 64.72 66.17 64.1 64.2 64.1
02/07/2021 18:20:45 53.77 56.92 58.01 55.8 55.9 55.5 62.76 64.73 66.17 64.1 64.2 64.1
02/07/2021 18:20:46 53.36 55.05 58.01 55.8 55.9 55.5 59.96 63.27 66.17 64.1 64.2 64.1
02/07/2021 18:20:47 57.55 56.6 58.01 55.8 55.9 55.5 62.52 62.36 66.17 64.1 64.2 64.1
02/07/2021 18:20:48 55.55 56.4 58.01 55.8 55.9 55.5 62.6 62.75 66.17 64.1 64.2 64.1
02/07/2021 18:20:49 56.89 56.95 58.01 55.8 55.9 55.5 62.16 62.6 66.17 64.1 64.2 64.1
02/07/2021 18:20:50 55.62 56.52 58.01 55.8 55.9 55.5 61.98 62.34 66.17 64.1 64.2 64.1
02/07/2021 18:20:51 55.86 56.43 58.01 55.8 55.9 55.5 62.54 62.64 66.17 64.1 64.2 64.1
02/07/2021 18:20:52 55.75 56.37 58.01 55.8 55.9 55.5 62.64 62.91 66.17 64.1 64.2 64.1
02/07/2021 18:20:53 55.64 55.9 58.01 55.8 55.9 55.5 65.1 64.69 66.17 64.1 64.2 64.1
02/07/2021 18:20:54 54.36 55.82 58.01 55.8 55.9 55.5 62.72 64.67 66.17 64.1 64.2 64.1
02/07/2021 18:20:55 55.44 55.91 58.01 55.8 55.9 55.5 64.56 64.49 66.17 64.1 64.2 64.1
02/07/2021 18:20:56 56.6 56.24 58.01 55.8 55.9 55.5 62.89 64.33 66.17 64.1 64.2 64.1
02/07/2021 18:20:57 54.46 56.08 58.01 55.8 55.9 55.5 62.61 63.46 66.17 64.1 64.2 64.1
02/07/2021 18:20:58 54.4 55.55 58.01 55.8 55.9 55.5 61.89 63.19 66.17 64.1 64.2 64.1
02/07/2021 18:20:59 57.24 56.59 58.01 55.8 55.9 55.5 65.92 65.09 66.17 64.1 64.2 64.1
02/07/2021 18:21:00 56.31 56.72 58.01 55.8 55.9 55.5 65.1 65.32 66.17 64.1 64.2 64.1
02/07/2021 18:21:01 56.29 56.68 58.01 55.8 55.9 55.5 63.11 65.12 66.17 64.1 64.2 64.1
02/07/2021 18:21:02 51.89 56.36 58.01 55.8 55.9 55.5 59.91 64.17 66.17 64.1 64.2 64.1
02/07/2021 18:21:03 56.82 56.15 58.01 55.8 55.9 55.5 62.37 62.7 66.17 64.1 64.2 64.1
02/07/2021 18:21:04 56.28 56.47 58.01 55.8 55.9 55.5 63.47 63.32 66.17 64.1 64.2 64.1
02/07/2021 18:21:05 57.38 57.25 58.01 55.9 55.9 55.5 63.66 63.59 66.17 64.1 64.2 64.1
02/07/2021 18:21:06 56.26 57.03 58.01 55.9 55.9 55.5 62.78 63.56 66.17 64.1 64.2 64.1
02/07/2021 18:21:07 56.83 56.87 58.01 55.9 55.9 55.5 63.04 63.28 66.17 64.1 64.2 64.1
02/07/2021 18:21:08 55.86 56.94 58.01 55.9 55.9 55.5 63.68 63.88 66.17 64.1 64.2 64.1
02/07/2021 18:21:09 56.78 56.9 58.01 55.9 55.9 55.5 65.39 65.02 66.17 64.1 64.2 64.1
02/07/2021 18:21:10 56.01 56.57 58.01 55.9 55.9 55.5 63.92 65.06 66.17 64.1 64.2 64.1
02/07/2021 18:21:11 55.22 56.33 58.01 55.9 55.9 55.5 63.9 64.71 65.51 64.1 64.2 64.1
02/07/2021 18:21:12 55.05 56.15 57.84 55.9 55.9 55.5 63.59 64.51 65.32 64.1 64.2 64.1
02/07/2021 18:21:13 55.65 55.86 57.25 55.9 55.9 55.5 61.77 63.57 65.32 64.1 64.1 64.1
02/07/2021 18:21:14 54.92 55.36 57.25 55.9 55.9 55.5 62.82 62.83 65.32 64.1 64.1 64.1
02/07/2021 18:21:15 50.71 55.25 57.25 55.9 55.9 55.5 61.98 63.64 65.32 64.1 64.1 64.1
02/07/2021 18:21:16 55.15 54.73 57.25 55.9 55.9 55.5 68.66 67.6 67.6 64.1 64.1 64.1
02/07/2021 18:21:17 55.15 55.22 57.25 55.9 55.9 55.5 68.13 68.24 68.24 64.1 64.2 64.1
02/07/2021 18:21:18 54.39 54.88 57.25 55.8 55.9 55.5 65.99 67.41 68.24 64.2 64.2 64.1
02/07/2021 18:21:19 52.45 54.61 57.25 55.8 55.9 55.5 63.54 66.71 68.24 64.2 64.2 64.1
02/07/2021 18:21:20 53.7 53.87 57.25 55.8 55.9 55.5 64.18 65.29 68.24 64.2 64.2 64.1
02/07/2021 18:21:21 53.68 53.7 57.25 55.8 55.9 55.5 63.48 63.97 68.24 64.2 64.2 64.1
02/07/2021 18:21:22 54 54.64 57.25 55.8 55.9 55.5 63.97 64.93 68.24 64.2 64.2 64.1
02/07/2021 18:21:23 54.34 54.3 57.25 55.8 55.9 55.5 65.99 65.7 68.24 64.2 64.2 64.1
02/07/2021 18:21:24 54.49 54.67 57.25 55.8 55.9 55.5 66 66.31 68.24 64.2 64.2 64.1
02/07/2021 18:21:25 53.58 54.5 57.25 55.8 55.9 55.5 65.02 65.92 68.24 64.2 64.2 64.1
02/07/2021 18:21:26 55.21 55.13 57.25 55.8 55.9 55.5 66.71 66.64 68.24 64.2 64.2 64.1
02/07/2021 18:21:27 56.11 55.72 57.25 55.8 55.9 55.5 68.3 67.72 68.24 64.2 64.2 64.1
02/07/2021 18:21:28 56.34 56.51 57.25 55.8 55.9 55.5 66.3 67.72 68.24 64.2 64.2 64.1
02/07/2021 18:21:29 54.44 55.95 57.25 55.8 55.9 55.5 65.38 66.88 68.24 64.2 64.2 64.1
02/07/2021 18:21:30 54.49 55.2 57.25 55.8 55.9 55.5 64.31 65.89 68.24 64.2 64.2 64.1
02/07/2021 18:21:31 55.02 55.27 57.25 55.8 55.9 55.5 64.99 65.51 68.24 64.2 64.2 64.1
02/07/2021 18:21:32 53.97 55.17 57.25 55.8 55.9 55.5 62.94 64.95 68.24 64.2 64.2 64.1
02/07/2021 18:21:33 55.07 55.19 57.25 55.8 55.9 55.5 64.05 64.6 68.24 64.2 64.2 64.1
02/07/2021 18:21:34 53.01 54.6 57.25 55.8 55.9 55.5 61.56 63.55 68.24 64.2 64.2 64.1
02/07/2021 18:21:35 49.7 53.3 57.03 55.8 55.9 55.5 60.22 62.22 68.24 64.2 64.2 64.1
02/07/2021 18:21:36 52.77 52.5 56.94 55.8 55.9 55.5 63.03 62.79 68.24 64.2 64.2 64.1
02/07/2021 18:21:37 55.79 55.31 56.94 55.8 55.9 55.5 68.31 67.76 68.24 64.2 64.2 64.1
02/07/2021 18:21:38 54.15 55.1 56.9 55.8 55.9 55.5 62.54 67.08 68.24 64.2 64.2 64.1
02/07/2021 18:21:39 53.9 54.4 56.57 55.8 55.9 55.5 63.24 64.9 68.24 64.2 64.2 64.1
02/07/2021 18:21:40 54.6 55.02 56.51 55.8 55.9 55.5 64.24 65.04 68.24 64.2 64.2 64.1
02/07/2021 18:21:41 53.35 54.18 56.51 55.8 55.8 55.5 64.18 64.19 68.24 64.2 64.2 64.1
02/07/2021 18:21:42 53.36 53.74 56.51 55.8 55.8 55.5 62.93 64.14 68.24 64.2 64.2 64.1
02/07/2021 18:21:43 53.95 53.83 56.51 55.8 55.8 55.5 62.93 63.39 68.24 64.2 64.2 64.1
02/07/2021 18:21:44 53.24 54 56.51 55.8 55.8 55.5 61.29 63.22 68.24 64.2 64.2 64.1
02/07/2021 18:21:45 53.57 53.64 56.51 55.8 55.8 55.5 62.29 62.33 68.24 64.2 64.2 64.1
02/07/2021 18:21:46 53.42 53.84 56.51 55.8 55.8 55.5 61.63 62.37 68.24 64.2 64.2 64.1
02/07/2021 18:21:47 54.28 54.28 56.51 55.8 55.8 55.5 64.27 63.71 67.76 64.2 64.2 64.1
02/07/2021 18:21:48 52.64 54 56.51 55.7 55.8 55.5 62.07 63.37 67.76 64.2 64.2 64.1
02/07/2021 18:21:49 52.73 53.34 56.51 55.7 55.8 55.5 61.17 62.47 67.76 64.2 64.2 64.1
02/07/2021 18:21:50 52.65 53.07 56.51 55.7 55.8 55.5 60.8 61.66 67.76 64.2 64.2 64.1
02/07/2021 18:21:51 52.56 52.85 56.51 55.7 55.8 55.5 61.13 61.48 67.76 64.2 64.2 64.1
02/07/2021 18:21:52 53.18 53.13 56.51 55.7 55.8 55.5 62.24 61.95 67.76 64.2 64.2 64.1
02/07/2021 18:21:53 52.98 53.5 56.51 55.7 55.8 55.5 61.63 62.24 67.76 64.2 64.2 64.1
02/07/2021 18:21:54 51.89 52.93 56.51 55.7 55.8 55.5 61.12 61.9 67.76 64.2 64.2 64.1
02/07/2021 18:21:55 52.01 52.39 56.51 55.7 55.8 55.5 61 61.42 67.76 64.2 64.2 64.1
02/07/2021 18:21:56 53.03 52.92 56.51 55.7 55.8 55.5 61.81 61.71 67.76 64.2 64.2 64.1
02/07/2021 18:21:57 52.08 52.74 56.51 55.7 55.8 55.5 61.74 61.82 67.76 64.2 64.2 64.1
02/07/2021 18:21:58 52.87 52.86 55.95 55.7 55.8 55.5 62.39 62.37 67.76 64.2 64.2 64.1
02/07/2021 18:21:59 53.19 53.16 55.31 55.7 55.8 55.5 64.37 64.03 67.76 64.2 64.2 64.1
02/07/2021 18:22:00 52.73 53 55.31 55.7 55.8 55.5 65.17 64.99 67.76 64.2 64.2 64.1
02/07/2021 18:22:01 53.25 53.23 55.31 55.7 55.8 55.5 63.63 64.7 67.76 64.2 64.2 64.1
02/07/2021 18:22:02 53.2 53.39 55.31 55.7 55.8 55.5 63.15 64.06 67.76 64.2 64.2 64.1
02/07/2021 18:22:03 53.55 53.57 55.31 55.7 55.8 55.5 63.43 63.63 67.76 64.2 64.2 64.1
02/07/2021 18:22:04 53.66 53.79 55.31 55.7 55.8 55.5 63.08 63.77 67.76 64.2 64.2 64.1
02/07/2021 18:22:05 53.4 53.59 55.31 55.6 55.8 55.5 64.54 64.39 67.76 64.2 64.2 64.1
02/07/2021 18:22:06 54.27 54.11 55.31 55.6 55.8 55.5 64.22 64.55 67.76 64.2 64.2 64.1
02/07/2021 18:22:07 55.21 55.03 55.1 55.6 55.8 55.5 66.08 65.86 67.08 64.2 64.2 64.1
02/07/2021 18:22:08 53.1 54.98 55.03 55.6 55.8 55.5 64.59 65.73 65.86 64.2 64.2 64.1
02/07/2021 18:22:09 53.4 54.02 55.03 55.6 55.8 55.5 64.44 65.5 65.86 64.2 64.2 64.1
02/07/2021 18:22:10 52.24 53.83 55.03 55.6 55.8 55.5 62.88 65.26 65.86 64.2 64.2 64.1
02/07/2021 18:22:11 54.13 54.06 55.03 55.6 55.8 55.5 61.17 63.75 65.86 64.2 64.2 64.1
02/07/2021 18:22:12 52.64 53.62 55.03 55.6 55.8 55.5 63.11 63.04 65.86 64.2 64.2 64.1
02/07/2021 18:22:13 53.47 53.48 55.03 55.6 55.8 55.5 62.38 63.04 65.86 64.2 64.2 64.1
02/07/2021 18:22:14 54 53.98 55.03 55.6 55.8 55.5 63.5 63.52 65.86 64.2 64.2 64.1
02/07/2021 18:22:15 52.97 53.83 55.03 55.6 55.8 55.5 61.95 63.08 65.86 64.2 64.2 64.1
02/07/2021 18:22:16 54.26 54.15 55.03 55.6 55.8 55.5 63.03 63.22 65.86 64.2 64.2 64.1
02/07/2021 18:22:17 53.99 54.54 55.03 55.6 55.8 55.5 62.87 63.23 65.86 64.2 64.2 64.1
02/07/2021 18:22:18 54.44 54.65 55.03 55.6 55.8 55.5 62.15 62.78 65.86 64.2 64.2 64.1
02/07/2021 18:22:19 53.19 54.66 55.03 55.6 55.8 55.5 63.34 63.3 65.86 64.2 64.2 64.1
02/07/2021 18:22:20 54.61 54.59 55.03 55.6 55.8 55.5 63.42 63.75 65.86 64.2 64.2 64.1
02/07/2021 18:22:21 54.2 54.92 55.03 55.6 55.8 55.5 64.25 64.13 65.86 64.2 64.2 64.1
02/07/2021 18:22:22 54.53 54.44 55.03 55.6 55.8 55.5 66.08 65.63 65.86 64.2 64.2 64.1
02/07/2021 18:22:23 54.41 54.78 55.03 55.6 55.8 55.5 66.08 66.07 66.07 64.2 64.2 64.1
02/07/2021 18:22:24 52.69 54.29 55.03 55.5 55.8 55.5 64.67 66.74 66.74 64.2 64.1 64.1
02/07/2021 18:22:25 55.53 54.93 55.03 55.5 55.8 55.5 63.53 64.98 66.74 64.2 64.1 64.1
02/07/2021 18:22:26 54.07 54.69 55.03 55.5 55.8 55.5 63.64 64.09 66.74 64.2 64.1 64.1
02/07/2021 18:22:27 53.76 54.56 55.03 55.5 55.7 55.5 66.42 65.82 66.74 64.2 64.1 64.1
02/07/2021 18:22:28 54.55 54.7 55.03 55.5 55.7 55.5 65.49 65.81 66.74 64.2 64.1 64.1
02/07/2021 18:22:29 54.02 55.14 55.14 55.5 55.7 55.5 61.87 65.48 66.74 64.2 64.1 64.1
02/07/2021 18:22:30 49.67 53.71 55.14 55.5 55.7 55.5 59.06 63.35 66.74 64.2 64.1 64.1
02/07/2021 18:22:31 53.51 53.39 55.14 55.5 55.7 55.5 62.15 62.04 66.74 64.2 64.1 64.1
02/07/2021 18:22:32 53.12 53.13 55.14 55.5 55.7 55.5 65.02 64.26 66.74 64.2 64.1 64.1
02/07/2021 18:22:33 55.86 54.86 55.14 55.5 55.7 55.5 66.52 65.76 66.74 64.2 64.1 64.1
02/07/2021 18:22:34 54.09 54.85 55.14 55.5 55.7 55.5 64.29 65.4 66.74 64.2 64.1 64.1
02/07/2021 18:22:35 54.81 54.92 55.14 55.5 55.7 55.5 64.67 65.1 66.74 64.2 64.1 64.1
02/07/2021 18:22:36 53.87 54.66 55.14 55.5 55.6 55.5 63.8 64.72 66.74 64.2 64.1 64.1
02/07/2021 18:22:37 55.17 54.95 55.14 55.5 55.6 55.5 65.19 65.07 66.74 64.2 64.1 64.1
02/07/2021 18:22:38 54.43 54.94 55.14 55.5 55.6 55.5 63.97 65.06 66.74 64.2 64.1 64.1
02/07/2021 18:22:39 53.67 54.86 55.14 55.5 55.6 55.5 61.88 64.36 66.74 64.1 64.1 64.1
02/07/2021 18:22:40 54.33 54.7 55.14 55.5 55.6 55.5 64.9 64.58 66.74 64.1 64.1 64.1
02/07/2021 18:22:41 56.08 56.1 56.1 55.5 55.6 55.5 66.76 65.83 66.74 64.2 64.1 64.1
02/07/2021 18:22:42 54.14 54.96 56.1 55.5 55.6 55.5 64.55 65.88 66.74 64.2 64.1 64.1
02/07/2021 18:22:43 53.54 54.63 56.1 55.5 55.6 55.5 64.15 65.13 66.74 64.2 64.1 64.1
02/07/2021 18:22:44 55.11 54.77 56.1 55.5 55.6 55.5 65.27 65.44 66.74 64.2 64.1 64.1
02/07/2021 18:22:45 54.17 54.9 56.1 55.5 55.5 55.5 65.2 65.74 66.74 64.2 64.1 64.1
02/07/2021 18:22:46 53.75 54.29 56.1 55.5 55.5 55.5 63.08 64.89 66.74 64.2 64.1 64.1
02/07/2021 18:22:47 53.07 53.94 56.1 55.5 55.5 55.5 63.53 64.08 66.74 64.2 64.1 64.1
02/07/2021 18:22:48 54.48 54.3 56.1 55.5 55.5 55.5 65.1 64.92 66.74 64.2 64.1 64.1
02/07/2021 18:22:49 54.8 55 56.1 55.5 55.5 55.5 64.74 65.26 66.74 64.2 64.1 64.1
02/07/2021 18:22:50 55.31 55.59 56.1 55.5 55.5 55.5 66.39 66.48 66.74 64.2 64.1 64.1
02/07/2021 18:22:51 54.83 55.43 56.1 55.4 55.5 55.5 64.75 66.01 66.74 64.2 64.1 64.1
02/07/2021 18:22:52 54.58 55.12 56.1 55.4 55.5 55.5 64.27 65.78 66.74 64.2 64.1 64.1
02/07/2021 18:22:53 54.4 54.95 56.1 55.4 55.4 55.5 63.59 64.68 66.74 64.2 64.1 64.1
02/07/2021 18:22:54 54.22 54.77 56.1 55.4 55.4 55.5 61.44 63.85 66.48 64.2 64.1 64.1
02/07/2021 18:22:55 53.27 54.2 56.1 55.4 55.4 55.5 62.8 63.2 66.48 64.2 64.1 64.1
02/07/2021 18:22:56 55.68 54.99 56.1 55.4 55.4 55.5 65.59 64.65 66.48 64.2 64.1 64.1
02/07/2021 18:22:57 55.29 55.37 56.1 55.4 55.4 55.5 66.58 66.21 66.48 64.2 64.1 64.1
02/07/2021 18:22:58 54.82 55.58 56.1 55.4 55.4 55.5 65.1 66.12 66.48 64.2 64.1 64.1
02/07/2021 18:22:59 55.43 55.64 56.1 55.4 55.4 55.5 66.05 66.45 66.48 64.2 64.1 64.1
02/07/2021 18:23:00 54.42 55.13 56.1 55.4 55.4 55.5 65.06 65.9 66.48 64.2 64.1 64.1
02/07/2021 18:23:01 55.68 55.61 56.1 55.4 55.4 55.5 66.98 66.65 66.65 64.2 64.1 64.1
02/07/2021 18:23:02 55.53 55.92 56.1 55.4 55.4 55.5 66.4 66.92 66.92 64.2 64.1 64.1
02/07/2021 18:23:03 54.59 55.9 56.1 55.4 55.4 55.5 64.65 66.88 66.92 64.2 64.1 64.1
02/07/2021 18:23:04 55.66 55.57 56.1 55.4 55.4 55.5 66.75 66.57 66.92 64.2 64.1 64.1
02/07/2021 18:23:05 54.35 55.88 56.1 55.4 55.4 55.5 66.06 67.68 67.68 64.2 64.2 64.1
02/07/2021 18:23:06 55.51 55.88 56.1 55.4 55.4 55.5 67.25 67.33 67.68 64.2 64.2 64.1
02/07/2021 18:23:07 55.76 55.87 56.1 55.4 55.4 55.5 66.82 67.37 67.68 64.2 64.2 64.1
02/07/2021 18:23:08 53.66 55.74 56.1 55.4 55.4 55.5 64.4 66.89 67.68 64.3 64.2 64.1
02/07/2021 18:23:09 55.96 55.93 56.1 55.4 55.4 55.5 68.15 68.09 68.09 64.3 64.2 64.1
02/07/2021 18:23:10 53.54 55.39 56.1 55.4 55.4 55.5 62.64 67.01 68.09 64.3 64.2 64.1
02/07/2021 18:23:11 53.18 54.4 55.93 55.3 55.4 55.5 62.17 64.69 68.09 64.3 64.2 64.1
02/07/2021 18:23:12 53.1 53.94 55.93 55.3 55.4 55.5 61.5 63.34 68.09 64.3 64.2 64.1
02/07/2021 18:23:13 52.96 53.18 55.93 55.3 55.4 55.5 60.98 62.13 68.09 64.3 64.2 64.2
02/07/2021 18:23:14 52.04 53.1 55.93 55.3 55.4 55.5 60.18 61.66 68.09 64.2 64.2 64.2
02/07/2021 18:23:15 52.75 52.78 55.93 55.3 55.4 55.5 62.84 62.48 68.09 64.2 64.2 64.2
02/07/2021 18:23:16 53.16 53.21 55.93 55.3 55.4 55.5 61.73 62.72 68.09 64.2 64.2 64.2
02/07/2021 18:23:17 52.35 53.24 55.93 55.3 55.4 55.5 60.78 61.79 68.09 64.2 64.2 64.2
02/07/2021 18:23:18 54.44 54.08 55.93 55.3 55.4 55.5 65.22 64.6 68.09 64.2 64.2 64.2
02/07/2021 18:23:19 55.28 55.4 55.93 55.3 55.4 55.5 66.39 66.18 68.09 64.2 64.2 64.2
02/07/2021 18:23:20 54.49 54.97 55.93 55.3 55.4 55.5 65.55 66.38 68.09 64.2 64.2 64.2
02/07/2021 18:23:21 53.86 54.73 55.93 55.3 55.4 55.5 64.89 65.72 68.09 64.2 64.2 64.2
02/07/2021 18:23:22 54.6 54.73 55.93 55.3 55.4 55.5 66.45 66.4 68.09 64.2 64.2 64.2
02/07/2021 18:23:23 53.64 54.55 55.93 55.2 55.4 55.5 64.09 66.12 68.09 64.2 64.2 64.2
02/07/2021 18:23:24 53.99 54.08 55.93 55.2 55.4 55.5 63.63 64.91 68.09 64.2 64.2 64.2
02/07/2021 18:23:25 54.38 54.32 55.93 55.2 55.4 55.5 63.86 64.45 68.09 64.2 64.2 64.2
02/07/2021 18:23:26 54.51 54.58 55.93 55.2 55.4 55.5 64.31 64.36 68.09 64.2 64.2 64.2
02/07/2021 18:23:27 53.9 54.4 55.93 55.2 55.4 55.5 62.83 64.19 68.09 64.2 64.2 64.2
02/07/2021 18:23:28 53.44 54.14 55.93 55.2 55.4 55.5 62.93 63.61 68.09 64.2 64.2 64.2
02/07/2021 18:23:29 54.08 54.15 55.93 55.2 55.4 55.5 63.59 63.7 68.09 64.2 64.2 64.2
02/07/2021 18:23:30 54.1 54.44 55.93 55.2 55.4 55.5 62.01 63.52 68.09 64.2 64.2 64.2
02/07/2021 18:23:31 53.94 54.13 55.93 55.2 55.4 55.5 63.66 63.56 68.09 64.2 64.2 64.2
02/07/2021 18:23:32 52.64 54.04 55.93 55.2 55.4 55.5 61.59 63.4 68.09 64.2 64.2 64.2
02/07/2021 18:23:33 53.78 53.66 55.93 55.2 55.4 55.5 63.14 62.91 68.09 64.2 64.2 64.2
02/07/2021 18:23:34 54.69 54.37 55.93 55.2 55.3 55.5 63.55 63.49 68.09 64.2 64.2 64.2
02/07/2021 18:23:35 54.75 54.73 55.93 55.2 55.3 55.5 63.04 63.5 68.09 64.2 64.2 64.2
02/07/2021 18:23:36 54.04 54.73 55.93 55.2 55.3 55.5 63.31 63.94 68.09 64.2 64.2 64.2
02/07/2021 18:23:37 54.74 54.78 55.93 55.2 55.3 55.5 64.26 64.05 68.09 64.2 64.2 64.2
02/07/2021 18:23:38 53.59 54.7 55.93 55.2 55.3 55.5 62.75 63.99 68.09 64.2 64.2 64.2
02/07/2021 18:23:39 53.41 54.03 55.4 55.2 55.3 55.5 61.74 63.16 67.01 64.2 64.2 64.2
02/07/2021 18:23:40 53.11 53.81 55.4 55.2 55.3 55.5 62.57 62.61 66.4 64.2 64.2 64.2
02/07/2021 18:23:41 53.61 53.6 55.4 55.2 55.3 55.5 63.39 63.27 66.4 64.2 64.1 64.2
02/07/2021 18:23:42 53.11 53.51 55.4 55.2 55.3 55.5 64.5 64.07 66.4 64.2 64.1 64.2
02/07/2021 18:23:43 54.29 54.06 55.4 55.1 55.3 55.5 64.78 65.17 66.4 64.2 64.2 64.2
02/07/2021 18:23:44 52.58 53.87 55.4 55.1 55.3 55.5 62.8 64.22 66.4 64.2 64.2 64.2
02/07/2021 18:23:45 52.93 53.27 55.4 55.1 55.3 55.5 62.24 63.65 66.4 64.2 64.2 64.2
02/07/2021 18:23:46 53.6 53.43 55.4 55.1 55.3 55.5 64.2 63.86 66.4 64.2 64.2 64.2
02/07/2021 18:23:47 53.55 53.59 55.4 55.1 55.3 55.5 62.27 64.12 66.4 64.2 64.2 64.2
02/07/2021 18:23:48 55.15 54.97 55.4 55.1 55.3 55.5 68.73 67.91 67.91 64.2 64.2 64.2
02/07/2021 18:23:49 53.09 55.04 55.04 55.1 55.3 55.5 62.84 67.96 67.96 64.2 64.2 64.2
02/07/2021 18:23:50 53.91 54.34 55.04 55.1 55.3 55.5 65.44 66.26 67.96 64.2 64.2 64.2
02/07/2021 18:23:51 53.34 53.85 55.04 55.1 55.3 55.5 60.74 65.36 67.96 64.2 64.2 64.2
02/07/2021 18:23:52 52.73 53.61 55.04 55.1 55.3 55.5 61.8 63.05 67.96 64.2 64.2 64.2
02/07/2021 18:23:53 52.21 53.17 55.04 55.1 55.3 55.5 61.58 62.51 67.96 64.2 64.2 64.2
02/07/2021 18:23:54 54.35 53.84 55.04 55.1 55.3 55.5 64.89 64.15 67.96 64.2 64.2 64.2
02/07/2021 18:23:55 52.72 53.75 55.04 55.1 55.3 55.5 62.69 64.18 67.96 64.2 64.2 64.2
02/07/2021 18:23:56 52.67 53.24 55.04 55.1 55.3 55.5 63.32 63.37 67.96 64.2 64.2 64.2
02/07/2021 18:23:57 52.87 52.93 55.04 55.1 55.3 55.5 65.32 65.06 67.96 64.2 64.2 64.2
02/07/2021 18:23:58 53.06 53.23 55.04 55.1 55.3 55.5 70.65 69.63 69.63 64.3 64.2 64.2
02/07/2021 18:23:59 53.09 53.32 55.04 55 55.3 55.5 63.92 68.94 69.63 64.3 64.2 64.2
02/07/2021 18:24:00 53.65 53.54 55.04 55 55.3 55.5 63.91 66.44 69.63 64.3 64.2 64.2
02/07/2021 18:24:01 54.01 54.1 55.04 55 55.3 55.5 65.49 65.77 69.63 64.3 64.2 64.2
02/07/2021 18:24:02 53.84 54.09 55.04 55 55.3 55.5 64.23 65.69 69.63 64.3 64.2 64.2
02/07/2021 18:24:03 52.39 54.04 55.04 55 55.3 55.5 61.35 65.09 69.63 64.2 64.2 64.2
02/07/2021 18:24:04 53.77 53.76 55.04 55 55.3 55.5 64.05 64.12 69.63 64.2 64.2 64.2
02/07/2021 18:24:05 54.14 54.21 55.04 55 55.3 55.5 64.52 64.76 69.63 64.1 64.2 64.2
02/07/2021 18:24:06 54.15 54.35 55.04 55 55.3 55.5 64.29 64.84 69.63 64.1 64.2 64.2
02/07/2021 18:24:07 52.28 54.34 55.04 55 55.3 55.5 61.35 64.84 69.63 64.1 64.2 64.2
02/07/2021 18:24:08 53.44 53.57 55.04 55 55.3 55.5 63.49 63.63 69.63 64.1 64.2 64.2
02/07/2021 18:24:09 53.59 53.78 55.04 55 55.3 55.5 63.77 63.94 69.63 64.1 64.2 64.2
02/07/2021 18:24:10 53.81 53.93 55.04 54.9 55.3 55.5 64.09 64.4 69.63 64.1 64.2 64.2
02/07/2021 18:24:11 52.2 53.91 55.04 54.9 55.3 55.5 61.58 64.35 69.63 64.1 64.2 64.2
02/07/2021 18:24:12 53.17 53.32 55.04 54.9 55.3 55.5 63.08 63.28 69.63 64.1 64.2 64.2
02/07/2021 18:24:13 53.4 53.48 55.04 54.9 55.3 55.5 63.12 63.4 69.63 64.1 64.2 64.2
02/07/2021 18:24:14 53.83 53.81 55.04 54.9 55.3 55.5 63.38 63.53 69.63 64.1 64.2 64.2
02/07/2021 18:24:15 53.2 53.78 55.04 54.9 55.3 55.5 63.26 63.66 69.63 64.1 64.2 64.2
02/07/2021 18:24:16 54.63 54.54 55.04 54.9 55.3 55.5 65.13 65.35 69.63 64.1 64.2 64.2
02/07/2021 18:24:17 55.87 55.33 55.33 54.9 55.3 55.5 64.1 64.68 69.63 64.1 64.2 64.2
02/07/2021 18:24:18 55.57 55.85 55.85 54.9 55.3 55.5 64.13 64.68 69.63 64.1 64.2 64.2
02/07/2021 18:24:19 55.3 56 56 54.9 55.3 55.5 65.39 65.11 69.63 64.1 64.2 64.2
02/07/2021 18:24:20 56.32 56.09 56.09 54.9 55.3 55.5 66.4 65.99 69.63 64.1 64.2 64.2
02/07/2021 18:24:21 56 56.03 56.09 54.9 55.3 55.5 66.5 66.37 69.63 64.2 64.2 64.2
02/07/2021 18:24:22 56.08 56.3 56.3 54.9 55.3 55.5 67.56 67.24 69.63 64.2 64.2 64.2
02/07/2021 18:24:23 54.37 56.08 56.3 54.9 55.3 55.5 64.29 67 69.63 64.2 64.2 64.2
02/07/2021 18:24:24 56.6 56.23 56.3 54.9 55.3 55.5 64.67 65.59 69.63 64.2 64.2 64.2
02/07/2021 18:24:25 55.63 56.18 56.3 54.9 55.3 55.5 64.81 65 69.63 64.2 64.2 64.2
02/07/2021 18:24:26 57 56.8 56.8 54.9 55.3 55.5 67.23 66.57 69.63 64.2 64.2 64.2
02/07/2021 18:24:27 57.3 57.19 57.19 54.9 55.3 55.5 67.19 67.09 69.63 64.2 64.2 64.2
02/07/2021 18:24:28 56.24 57.37 57.37 54.9 55.3 55.5 66.5 67.44 68.94 64.3 64.2 64.2
02/07/2021 18:24:29 55.9 56.57 57.37 54.9 55.3 55.5 66.71 66.85 67.44 64.3 64.2 64.2
02/07/2021 18:24:30 55.88 56.42 57.37 54.9 55.3 55.5 65.9 66.83 67.44 64.3 64.2 64.2
02/07/2021 18:24:31 54.68 55.89 57.37 54.9 55.3 55.5 64.1 65.99 67.44 64.3 64.2 64.2
02/07/2021 18:24:32 56.13 55.88 57.37 54.9 55.3 55.5 66.46 66.1 67.44 64.3 64.2 64.2
02/07/2021 18:24:33 55.55 55.93 57.37 54.9 55.3 55.5 65.35 66.39 67.44 64.3 64.2 64.2
02/07/2021 18:24:34 55.42 55.69 57.37 54.9 55.3 55.5 65.75 66.04 67.44 64.3 64.2 64.2
02/07/2021 18:24:35 56.07 56.14 57.37 54.9 55.3 55.5 63.74 65.5 67.44 64.3 64.2 64.2
02/07/2021 18:24:36 54.96 55.75 57.37 54.9 55.3 55.5 62.51 64.43 67.44 64.3 64.2 64.2
02/07/2021 18:24:37 56.44 56.34 57.37 54.9 55.3 55.5 65.23 64.91 67.44 64.3 64.2 64.2
02/07/2021 18:24:38 56.51 56.75 57.37 54.9 55.3 55.5 65.97 65.78 67.44 64.3 64.2 64.2
02/07/2021 18:24:39 56.75 56.79 57.37 54.9 55.3 55.5 66.03 66.02 67.44 64.3 64.2 64.2
02/07/2021 18:24:40 56.16 56.75 57.37 54.9 55.3 55.5 65.7 66.02 67.44 64.4 64.2 64.2
02/07/2021 18:24:41 55.93 56.47 57.37 54.9 55.3 55.5 66 66.01 67.44 64.4 64.2 64.2
02/07/2021 18:24:42 54.69 56.21 57.37 54.9 55.3 55.5 63.61 65.97 67.44 64.4 64.2 64.2
02/07/2021 18:24:43 56.43 56.35 57.37 54.9 55.3 55.5 63.18 64.53 67.44 64.4 64.2 64.2
02/07/2021 18:24:44 55.57 56.37 57.37 54.9 55.3 55.5 63.79 64 67.44 64.4 64.2 64.2
02/07/2021 18:24:45 54.94 56.15 57.37 54.9 55.3 55.5 62.62 63.84 67.44 64.4 64.2 64.2
02/07/2021 18:24:46 56.49 56.1 57.37 54.9 55.3 55.5 63.35 63.44 67.44 64.4 64.2 64.2
02/07/2021 18:24:47 55.02 56.07 57.37 54.9 55.3 55.5 63.97 63.85 67.44 64.4 64.2 64.2
02/07/2021 18:24:48 56.16 56.1 57.37 54.9 55.3 55.5 65.38 64.99 67.44 64.4 64.2 64.2
02/07/2021 18:24:49 56.97 56.86 57.37 54.9 55.3 55.5 63.69 64.8 67.44 64.4 64.2 64.2
02/07/2021 18:24:50 55.47 56.75 57.37 54.9 55.3 55.5 66.06 65.47 67.44 64.4 64.2 64.2
02/07/2021 18:24:51 56.43 56.85 57.37 54.9 55.3 55.5 62.66 65.39 67.44 64.4 64.2 64.2
02/07/2021 18:24:52 56.36 56.47 57.37 54.9 55.3 55.5 63.47 63.93 67.44 64.4 64.2 64.2
02/07/2021 18:24:53 55.69 56.3 57.37 54.9 55.3 55.5 65.18 64.83 67.44 64.4 64.2 64.2
02/07/2021 18:24:54 54.95 56.36 57.37 54.9 55.3 55.5 64.59 64.75 67.44 64.4 64.2 64.2
02/07/2021 18:24:55 56.94 56.63 57.37 54.9 55.3 55.5 65.61 65.39 67.44 64.4 64.2 64.2
02/07/2021 18:24:56 57.47 57.41 57.41 54.9 55.3 55.5 64.99 65.38 67.44 64.4 64.2 64.2
02/07/2021 18:24:57 55.17 56.96 57.41 54.9 55.3 55.5 64.52 64.98 67.44 64.4 64.2 64.2
02/07/2021 18:24:58 56.55 56.5 57.41 54.9 55.3 55.5 63.94 64.74 66.85 64.3 64.2 64.2
02/07/2021 18:24:59 58.07 57.63 57.63 54.9 55.3 55.5 65.06 64.88 66.83 64.3 64.2 64.2
02/07/2021 18:25:00 58.14 57.9 57.9 54.9 55.3 55.5 66.15 65.76 66.39 64.4 64.2 64.2
02/07/2021 18:25:01 55.57 57.83 57.9 54.9 55.3 55.5 63.72 65.8 66.39 64.3 64.2 64.2
02/07/2021 18:25:02 54.6 56.46 57.9 54.9 55.3 55.5 61.46 64.37 66.39 64.3 64.2 64.2
02/07/2021 18:25:03 54.03 55.4 57.9 54.9 55.3 55.5 61.96 62.84 66.04 64.3 64.2 64.2
02/07/2021 18:25:04 55.92 55.65 57.9 54.9 55.3 55.5 63.78 63.56 66.02 64.3 64.2 64.2
02/07/2021 18:25:05 57.91 57.51 57.9 54.9 55.3 55.5 66.04 65.35 66.02 64.3 64.2 64.2
02/07/2021 18:25:06 58.33 58.19 58.19 54.9 55.3 55.5 65.61 65.56 66.02 64.3 64.2 64.2
02/07/2021 18:25:07 56.01 57.95 58.19 54.9 55.3 55.5 64.44 65.51 66.02 64.3 64.2 64.2
02/07/2021 18:25:08 56.37 56.79 58.19 54.9 55.3 55.5 65.49 65.38 66.02 64.3 64.2 64.2
02/07/2021 18:25:09 55.89 56.57 58.19 54.9 55.3 55.5 65.91 65.85 66.02 64.3 64.2 64.2
02/07/2021 18:25:10 56.96 56.86 58.19 54.9 55.3 55.5 65.27 65.89 66.01 64.3 64.2 64.2
02/07/2021 18:25:11 56.11 56.62 58.19 54.9 55.3 55.5 65.02 65.4 65.97 64.3 64.2 64.2
02/07/2021 18:25:12 56.55 56.72 58.19 54.9 55.3 55.5 66.19 66.04 66.04 64.3 64.2 64.2
02/07/2021 18:25:13 55 56.43 58.19 54.9 55.3 55.5 63.51 65.89 66.04 64.3 64.2 64.2
02/07/2021 18:25:14 54.06 55.48 58.19 54.9 55.3 55.5 61.78 64.31 66.04 64.3 64.2 64.2
02/07/2021 18:25:15 53.88 54.59 58.19 54.9 55.3 55.5 62.61 62.97 66.04 64.3 64.2 64.2
02/07/2021 18:25:16 56.9 56.18 58.19 54.9 55.3 55.5 64.83 64.25 66.04 64.3 64.2 64.2
02/07/2021 18:25:17 56.91 56.65 58.19 54.9 55.3 55.6 65.4 65.15 66.04 64.3 64.2 64.2
02/07/2021 18:25:18 55.71 56.51 58.19 54.9 55.3 55.6 64.34 64.93 66.04 64.3 64.2 64.2
02/07/2021 18:25:19 56.18 56.2 58.19 54.9 55.3 55.6 64.65 64.76 66.04 64.3 64.2 64.2
02/07/2021 18:25:20 54.21 56.26 58.19 54.9 55.3 55.6 66.56 65.98 66.04 64.3 64.2 64.2
02/07/2021 18:25:21 53.71 54.97 58.19 54.9 55.3 55.5 66.99 66.7 66.7 64.4 64.2 64.2
02/07/2021 18:25:22 52.91 54.16 58.19 54.9 55.3 55.5 67.1 66.99 66.99 64.4 64.2 64.2
02/07/2021 18:25:23 52.4 53.34 58.19 54.9 55.3 55.5 65.77 66.92 66.99 64.4 64.2 64.2
02/07/2021 18:25:24 54.15 53.93 58.19 54.9 55.3 55.5 66.13 66.35 66.99 64.4 64.2 64.2
02/07/2021 18:25:25 56.42 55.65 58.19 54.9 55.3 55.5 66.72 66.69 66.99 64.4 64.2 64.2
02/07/2021 18:25:26 55.81 55.85 58.19 54.9 55.3 55.5 65.62 66.74 66.99 64.4 64.2 64.2
02/07/2021 18:25:27 55.24 55.85 58.19 54.9 55.3 55.5 66.28 66.72 66.99 64.4 64.2 64.2
02/07/2021 18:25:28 55.99 56.37 58.19 54.9 55.3 55.5 63.89 66.11 66.99 64.4 64.2 64.2
02/07/2021 18:25:29 55.64 55.68 58.19 54.9 55.3 55.5 64.18 64.95 66.99 64.4 64.2 64.2
02/07/2021 18:25:30 55.27 55.66 58.19 54.9 55.3 55.5 64.54 64.68 66.99 64.5 64.2 64.2
02/07/2021 18:25:31 57.37 56.86 58.19 54.9 55.3 55.5 66.31 65.97 66.99 64.5 64.2 64.2
02/07/2021 18:25:32 55.86 56.58 58.19 54.9 55.3 55.5 66.37 66.18 66.99 64.5 64.2 64.2
02/07/2021 18:25:33 55.83 56.44 58.19 54.9 55.3 55.5 65.63 66.24 66.99 64.5 64.2 64.2
02/07/2021 18:25:34 55.95 55.99 58.19 54.9 55.3 55.5 65.53 65.77 66.99 64.5 64.2 64.2
02/07/2021 18:25:35 56.39 56.33 58.19 54.9 55.3 55.5 65.85 66.03 66.99 64.5 64.2 64.2
02/07/2021 18:25:36 55.5 56.21 57.95 54.9 55.3 55.5 63.83 65.66 66.99 64.5 64.2 64.2
02/07/2021 18:25:37 56.18 56.21 56.86 54.9 55.3 55.6 65.76 65.43 66.99 64.5 64.2 64.2
02/07/2021 18:25:38 55.44 56.1 56.86 54.9 55.3 55.6 66.18 65.95 66.99 64.5 64.2 64.2
02/07/2021 18:25:39 56.08 56.04 56.86 54.9 55.3 55.6 66.61 66.64 66.99 64.5 64.2 64.2
02/07/2021 18:25:40 56.08 56.29 56.86 54.9 55.3 55.6 64.82 66.25 66.99 64.5 64.3 64.2
02/07/2021 18:25:41 55.22 55.9 56.86 54.9 55.3 55.6 63.64 65.5 66.99 64.5 64.3 64.2
02/07/2021 18:25:42 56.02 55.97 56.86 54.8 55.3 55.6 65.5 65.18 66.99 64.5 64.3 64.2
02/07/2021 18:25:43 56.95 56.71 56.86 54.9 55.3 55.6 65.74 65.63 66.99 64.5 64.3 64.2
02/07/2021 18:25:44 55.52 56.46 56.86 54.8 55.3 55.6 65.19 65.59 66.99 64.5 64.3 64.2
02/07/2021 18:25:45 55.84 56.32 56.86 54.9 55.3 55.6 65.23 65.74 66.99 64.5 64.3 64.2
02/07/2021 18:25:46 55.89 55.93 56.86 54.9 55.3 55.6 65.88 65.69 66.99 64.5 64.3 64.2
02/07/2021 18:25:47 55.95 56.11 56.86 54.9 55.3 55.6 65.23 66 66.99 64.5 64.3 64.2
02/07/2021 18:25:48 56.23 56.4 56.86 54.9 55.3 55.6 64.55 65.31 66.99 64.5 64.3 64.2
02/07/2021 18:25:49 56.62 56.73 56.86 54.9 55.3 55.6 65.44 65.51 66.99 64.6 64.3 64.2
02/07/2021 18:25:50 55.04 56.58 56.86 54.9 55.3 55.6 63.04 65.31 66.99 64.6 64.3 64.2
02/07/2021 18:25:51 56.21 56.27 56.86 54.9 55.3 55.6 62.67 63.89 66.99 64.6 64.3 64.2
02/07/2021 18:25:52 55.71 56.26 56.86 54.9 55.3 55.6 64.47 64.13 66.92 64.6 64.3 64.2
02/07/2021 18:25:53 55.72 56.01 56.86 54.9 55.3 55.6 64.3 64.39 66.74 64.6 64.2 64.2
02/07/2021 18:25:54 57.07 56.84 56.86 54.9 55.3 55.6 65.69 65.35 66.74 64.6 64.3 64.2
02/07/2021 18:25:55 55.79 56.91 56.91 54.9 55.3 55.6 66.04 66.02 66.74 64.6 64.3 64.2
02/07/2021 18:25:56 56.06 56.39 56.91 54.9 55.3 55.6 63.56 65.77 66.72 64.6 64.3 64.2
02/07/2021 18:25:57 55.62 56.1 56.91 54.9 55.3 55.6 62.41 64.35 66.64 64.6 64.2 64.2
02/07/2021 18:25:58 55.89 56.03 56.91 54.9 55.3 55.6 66.83 65.81 66.64 64.6 64.3 64.2
02/07/2021 18:25:59 55.15 56.28 56.91 54.9 55.3 55.6 65.06 65.9 66.64 64.6 64.3 64.2
02/07/2021 18:26:00 55.78 55.7 56.91 54.9 55.3 55.6 65.21 65.5 66.64 64.6 64.3 64.2
02/07/2021 18:26:01 57.16 56.74 56.91 54.9 55.3 55.6 64.02 65.12 66.64 64.6 64.3 64.2
02/07/2021 18:26:02 55.12 56.8 56.91 54.9 55.3 55.6 63.78 64.64 66.64 64.6 64.2 64.2
02/07/2021 18:26:03 55.68 55.88 56.91 54.9 55.3 55.6 64.46 64.49 66.64 64.6 64.2 64.2
02/07/2021 18:26:04 58.57 57.65 57.65 54.9 55.3 55.6 65.79 65.38 66.64 64.6 64.2 64.2
02/07/2021 18:26:05 57.84 57.77 57.77 54.9 55.4 55.6 65.89 65.73 66.64 64.6 64.2 64.2
02/07/2021 18:26:06 55.9 57.77 57.77 54.9 55.4 55.6 64.02 65.96 66.64 64.6 64.2 64.2
02/07/2021 18:26:07 54.92 56.51 57.77 54.9 55.4 55.6 62.03 64.5 66.64 64.6 64.2 64.2
02/07/2021 18:26:08 54.15 55.61 57.77 54.9 55.4 55.6 61.86 63.13 66.64 64.6 64.2 64.2
02/07/2021 18:26:09 55.51 55.33 57.77 54.9 55.4 55.6 63.62 63.24 66.25 64.6 64.2 64.2
02/07/2021 18:26:10 56.99 56.48 57.77 54.9 55.4 55.6 66.15 65.19 66.02 64.6 64.2 64.2
02/07/2021 18:26:11 58.78 57.97 57.97 54.9 55.4 55.6 65.3 65.46 66.02 64.6 64.2 64.2
02/07/2021 18:26:12 56.59 57.86 57.97 54.9 55.4 55.6 65.17 65.47 66.02 64.6 64.2 64.2
02/07/2021 18:26:13 55.93 57.05 57.97 54.9 55.4 55.6 65.05 65.21 66.02 64.6 64.2 64.2
02/07/2021 18:26:14 55.84 56.44 57.97 54.9 55.4 55.6 66.16 65.89 66.02 64.7 64.2 64.2
02/07/2021 18:26:15 56.5 56.63 57.97 54.9 55.4 55.6 65.12 65.91 66.02 64.7 64.2 64.2
02/07/2021 18:26:16 55.7 56.34 57.97 54.9 55.4 55.6 64.98 65.31 66.02 64.6 64.2 64.2
02/07/2021 18:26:17 57.03 56.71 57.97 54.9 55.4 55.6 66.53 66.17 66.17 64.6 64.3 64.2
02/07/2021 18:26:18 55.08 56.73 57.97 54.9 55.4 55.6 64.35 66.1 66.17 64.6 64.3 64.2
02/07/2021 18:26:19 54.03 55.67 57.97 54.9 55.4 55.6 61.66 64.93 66.17 64.6 64.2 64.2
02/07/2021 18:26:20 53.74 54.67 57.97 54.9 55.4 55.6 63.05 63.25 66.17 64.6 64.2 64.2
02/07/2021 18:26:21 56.3 55.91 57.97 54.9 55.4 55.6 64.38 64.09 66.17 64.6 64.2 64.2
02/07/2021 18:26:22 57.53 56.95 57.97 55 55.4 55.6 65.83 65.31 66.17 64.6 64.2 64.2
02/07/2021 18:26:23 56.17 56.97 57.97 55 55.4 55.6 65.21 65.33 66.17 64.6 64.2 64.2
02/07/2021 18:26:24 56.82 56.85 57.97 55 55.4 55.6 65.14 65.3 66.17 64.6 64.3 64.2
02/07/2021 18:26:25 56.38 56.88 57.97 55 55.4 55.6 65.69 65.68 66.17 64.6 64.3 64.2
02/07/2021 18:26:26 55.67 56.5 57.97 55 55.4 55.6 65.17 65.63 66.17 64.6 64.3 64.2
02/07/2021 18:26:27 55.28 56.07 57.97 55 55.4 55.6 64.69 65.57 66.17 64.6 64.3 64.2
02/07/2021 18:26:28 55.02 55.52 57.97 55 55.4 55.6 64.25 64.82 66.17 64.6 64.3 64.2
02/07/2021 18:26:29 55.56 55.65 57.97 55 55.4 55.6 64.84 65.02 66.17 64.6 64.3 64.2
02/07/2021 18:26:30 55.62 55.65 57.97 55 55.4 55.6 63.44 64.72 66.17 64.6 64.2 64.2
02/07/2021 18:26:31 56.18 56.02 57.97 55 55.4 55.6 66.23 65.75 66.17 64.6 64.3 64.2
02/07/2021 18:26:32 56.13 56.23 57.97 55 55.4 55.6 65.86 65.88 66.17 64.6 64.3 64.2
02/07/2021 18:26:33 55.65 56.13 57.97 55 55.4 55.6 65.07 65.94 66.17 64.6 64.2 64.2
02/07/2021 18:26:34 55.71 55.92 57.97 55 55.4 55.6 64.65 65.33 66.17 64.6 64.2 64.2
02/07/2021 18:26:35 56.43 56.28 57.97 55 55.4 55.6 64.34 64.96 66.17 64.6 64.2 64.2
02/07/2021 18:26:36 56.37 56.39 57.97 55 55.4 55.6 65.26 65.14 66.17 64.6 64.2 64.2
02/07/2021 18:26:37 55.71 56.33 57.97 55 55.4 55.6 65.9 65.75 66.17 64.6 64.2 64.2
02/07/2021 18:26:38 56.3 56.25 57.97 55 55.4 55.6 65.81 65.84 66.17 64.6 64.2 64.2
02/07/2021 18:26:39 55.43 56.22 57.97 55 55.4 55.6 64.75 65.72 66.17 64.6 64.2 64.2
02/07/2021 18:26:40 55.63 56 57.97 55 55.4 55.6 64.97 65.39 66.17 64.6 64.2 64.2
02/07/2021 18:26:41 55.6 55.79 57.86 55.1 55.4 55.6 64.34 64.88 66.17 64.6 64.2 64.2
02/07/2021 18:26:42 55.47 55.64 57.05 55.1 55.4 55.6 65.41 65.3 66.17 64.6 64.2 64.2
02/07/2021 18:26:43 55.52 55.74 56.97 55.1 55.4 55.6 65.75 65.63 66.17 64.6 64.2 64.2
02/07/2021 18:26:44 55.72 55.72 56.97 55.1 55.4 55.6 65.04 65.58 66.17 64.7 64.2 64.2
02/07/2021 18:26:45 55.75 55.9 56.97 55.1 55.4 55.6 64.41 65.62 66.17 64.7 64.2 64.2
02/07/2021 18:26:46 55.63 55.8 56.97 55.1 55.4 55.6 64.01 64.77 66.17 64.7 64.2 64.2
02/07/2021 18:26:47 55.81 55.81 56.97 55.1 55.4 55.6 64.32 64.42 66.1 64.7 64.2 64.2
02/07/2021 18:26:48 55.2 55.85 56.97 55.1 55.4 55.6 64.36 64.6 65.94 64.7 64.2 64.2
02/07/2021 18:26:49 55.52 55.57 56.97 55.1 55.4 55.6 65.5 65.09 65.94 64.7 64.2 64.2
02/07/2021 18:26:50 55.46 55.59 56.97 55.1 55.4 55.6 66.17 65.94 65.94 64.7 64.2 64.2
02/07/2021 18:26:51 55.92 55.87 56.97 55.1 55.4 55.6 64.73 66.28 66.28 64.7 64.2 64.2
02/07/2021 18:26:52 55.86 55.95 56.97 55.1 55.4 55.6 63.7 65.11 66.28 64.7 64.2 64.2
02/07/2021 18:26:53 56.09 56.11 56.88 55.1 55.4 55.6 63.42 64.25 66.28 64.7 64.2 64.2
02/07/2021 18:26:54 55.92 56.09 56.88 55.1 55.4 55.6 65.19 64.78 66.28 64.7 64.2 64.2
02/07/2021 18:26:55 56.52 56.39 56.5 55.2 55.4 55.6 65 64.95 66.28 64.7 64.2 64.2
02/07/2021 18:26:56 56.81 56.76 56.76 55.2 55.4 55.6 65.47 65.33 66.28 64.7 64.2 64.2
02/07/2021 18:26:57 56.72 56.77 56.77 55.2 55.4 55.6 65.7 65.65 66.28 64.7 64.2 64.2
02/07/2021 18:26:58 56.45 57.02 57.02 55.2 55.4 55.6 65.38 66.07 66.28 64.8 64.2 64.2
02/07/2021 18:26:59 55.26 56.43 57.02 55.2 55.4 55.6 63.9 65.33 66.28 64.8 64.2 64.2
02/07/2021 18:27:00 56.3 56.13 57.02 55.2 55.4 55.6 65.23 65.13 66.28 64.8 64.2 64.2
02/07/2021 18:27:01 55.64 56.21 57.02 55.2 55.4 55.6 64.77 65.41 66.28 64.8 64.2 64.2
02/07/2021 18:27:02 55.41 55.84 57.02 55.2 55.4 55.6 64.93 65.16 66.28 64.8 64.2 64.2
02/07/2021 18:27:03 55.71 55.73 57.02 55.2 55.4 55.6 63.59 64.95 66.28 64.8 64.2 64.2
02/07/2021 18:27:04 55.06 55.71 57.02 55.2 55.4 55.6 62.95 63.99 66.28 64.8 64.2 64.2
02/07/2021 18:27:05 55.28 55.38 57.02 55.2 55.4 55.6 63.2 63.75 66.28 64.8 64.2 64.2
02/07/2021 18:27:06 57.33 56.85 57.02 55.3 55.4 55.6 64.69 64.34 66.28 64.8 64.2 64.2
02/07/2021 18:27:07 55.84 56.64 57.02 55.3 55.4 55.6 65.49 65.11 66.28 64.8 64.2 64.2
02/07/2021 18:27:08 56.84 56.67 57.02 55.3 55.4 55.6 65.79 65.71 66.28 64.8 64.2 64.2
02/07/2021 18:27:09 56.23 56.68 57.02 55.3 55.4 55.6 63.79 65.59 66.28 64.8 64.2 64.2
02/07/2021 18:27:10 56.02 56.55 57.02 55.3 55.4 55.6 64.01 64.58 66.28 64.8 64.2 64.2
02/07/2021 18:27:11 55.59 56.12 57.02 55.3 55.4 55.6 64.16 64.33 66.28 64.8 64.2 64.2
02/07/2021 18:27:12 54.9 55.75 57.02 55.3 55.4 55.6 64.54 64.62 66.28 64.8 64.2 64.2
02/07/2021 18:27:13 55.14 55.54 57.02 55.3 55.4 55.6 65.11 65.17 66.28 64.8 64.2 64.2
02/07/2021 18:27:14 54.73 55.13 57.02 55.3 55.4 55.6 64.84 65.03 66.28 64.8 64.2 64.2
02/07/2021 18:27:15 55.17 55.16 57.02 55.3 55.4 55.6 65.15 65.15 66.28 64.8 64.2 64.2
02/07/2021 18:27:16 55.91 55.63 57.02 55.3 55.4 55.6 65.54 65.56 66.28 64.8 64.2 64.2
02/07/2021 18:27:17 56.1 56.02 57.02 55.3 55.4 55.6 65.25 65.49 66.28 64.8 64.2 64.2
02/07/2021 18:27:18 55.88 56.22 57.02 55.3 55.4 55.6 62.46 65.31 66.28 64.8 64.2 64.2
02/07/2021 18:27:19 54.98 55.89 57.02 55.3 55.4 55.6 62.46 63.85 66.28 64.8 64.2 64.2
02/07/2021 18:27:20 55.81 55.69 57.02 55.3 55.4 55.6 63.1 63.29 66.28 64.8 64.2 64.2
02/07/2021 18:27:21 56.22 56.08 57.02 55.3 55.4 55.6 65.37 64.77 66.07 64.8 64.2 64.2
02/07/2021 18:27:22 55.56 56.33 57.02 55.3 55.4 55.6 65.3 65.3 66.07 64.8 64.2 64.2
02/07/2021 18:27:23 56.21 56.14 57.02 55.3 55.4 55.6 66.28 66.03 66.07 64.8 64.2 64.2
02/07/2021 18:27:24 55.48 55.95 57.02 55.4 55.4 55.6 65.4 65.87 66.07 64.8 64.2 64.2
02/07/2021 18:27:25 56.04 55.97 57.02 55.4 55.4 55.6 66.08 66.07 66.07 64.8 64.2 64.2
02/07/2021 18:27:26 55.5 56 57.02 55.4 55.4 55.6 65.44 66.07 66.07 64.8 64.2 64.2
02/07/2021 18:27:27 55.62 55.76 57.02 55.4 55.4 55.6 65.74 65.91 66.07 64.8 64.2 64.2
02/07/2021 18:27:28 55.8 55.77 56.85 55.4 55.4 55.6 65.71 65.73 66.07 64.8 64.2 64.2
02/07/2021 18:27:29 55.82 55.89 56.85 55.4 55.4 55.6 65.08 65.88 66.07 64.8 64.2 64.2
02/07/2021 18:27:30 55.7 56.11 56.85 55.4 55.4 55.6 62.15 65.14 66.07 64.8 64.2 64.2
02/07/2021 18:27:31 54.74 55.56 56.85 55.4 55.4 55.6 64.07 64.08 66.07 64.8 64.2 64.2
02/07/2021 18:27:32 56.04 55.85 56.85 55.4 55.4 55.6 65.54 65.17 66.07 64.8 64.2 64.2
02/07/2021 18:27:33 56.57 56.38 56.85 55.4 55.4 55.6 65.79 65.73 66.07 64.8 64.2 64.2
02/07/2021 18:27:34 55.71 56.36 56.85 55.4 55.4 55.6 65.64 65.64 66.07 64.8 64.2 64.2
02/07/2021 18:27:35 55.8 56.05 56.85 55.4 55.4 55.6 64.1 65.73 66.07 64.8 64.2 64.2
02/07/2021 18:27:36 54.47 55.95 56.68 55.4 55.4 55.6 63.13 64.62 66.07 64.8 64.2 64.2
02/07/2021 18:27:37 55.55 55.64 56.68 55.4 55.4 55.6 63.51 64.13 66.07 64.8 64.2 64.2
02/07/2021 18:27:38 55.69 55.67 56.68 55.4 55.4 55.6 62.95 63.61 66.07 64.8 64.2 64.2
02/07/2021 18:27:39 54.93 55.58 56.55 55.4 55.4 55.6 62.71 63.41 66.07 64.8 64.2 64.2
02/07/2021 18:27:40 54.99 55.29 56.38 55.4 55.4 55.6 62.8 63.22 66.07 64.8 64.2 64.2
02/07/2021 18:27:41 55.03 55.47 56.38 55.4 55.4 55.6 62.75 63.23 66.07 64.8 64.2 64.2
02/07/2021 18:27:42 54.95 55.11 56.38 55.4 55.4 55.6 62.85 62.96 66.07 64.8 64.2 64.2
02/07/2021 18:27:43 54.9 55.1 56.38 55.4 55.4 55.6 63.16 63.22 66.07 64.8 64.2 64.2
02/07/2021 18:27:44 54.89 55.07 56.38 55.4 55.4 55.6 62.57 63.29 66.07 64.8 64.2 64.2
02/07/2021 18:27:45 53.3 54.94 56.38 55.4 55.4 55.6 61.18 62.96 66.07 64.8 64.2 64.2
02/07/2021 18:27:46 55.67 55.19 56.38 55.4 55.4 55.6 61.42 61.77 66.07 64.8 64.2 64.2
02/07/2021 18:27:47 55 55.32 56.38 55.4 55.4 55.6 62.23 62.19 66.07 64.8 64.2 64.2
02/07/2021 18:27:48 55.14 55.39 56.38 55.4 55.4 55.6 63.75 63.41 66.07 64.8 64.2 64.2
02/07/2021 18:27:49 54.67 55.09 56.38 55.4 55.4 55.6 61.97 63.02 66.07 64.8 64.2 64.2
02/07/2021 18:27:50 55.55 55.38 56.38 55.4 55.4 55.6 62.63 62.65 66.07 64.8 64.2 64.2
02/07/2021 18:27:51 53.74 55.29 56.38 55.4 55.4 55.6 61.83 62.85 66.07 64.8 64.2 64.2
02/07/2021 18:27:52 55.27 55.14 56.38 55.4 55.4 55.6 62.52 62.51 66.07 64.7 64.2 64.2
02/07/2021 18:27:53 54.89 55.31 56.38 55.4 55.4 55.6 62.66 62.92 66.07 64.7 64.2 64.2
02/07/2021 18:27:54 56.02 56.11 56.38 55.4 55.4 55.6 62.79 63.11 66.07 64.7 64.2 64.2
02/07/2021 18:27:55 54.62 56.12 56.38 55.4 55.4 55.6 63.33 63.61 66.07 64.7 64.2 64.2
02/07/2021 18:27:56 55.94 55.91 56.38 55.4 55.4 55.6 63.77 63.8 65.91 64.7 64.2 64.2
02/07/2021 18:27:57 55 55.87 56.38 55.4 55.4 55.6 62.64 63.79 65.88 64.7 64.2 64.2
02/07/2021 18:27:58 56.42 56.2 56.38 55.4 55.4 55.6 63.88 63.82 65.88 64.7 64.2 64.2
02/07/2021 18:27:59 54.74 56.05 56.38 55.4 55.4 55.6 62.83 63.81 65.73 64.7 64.2 64.2
02/07/2021 18:28:00 54.99 55.43 56.38 55.4 55.4 55.6 63.53 63.72 65.73 64.7 64.2 64.2
02/07/2021 18:28:01 54.15 55.27 56.38 55.4 55.4 55.6 63 63.98 65.73 64.7 64.2 64.2
02/07/2021 18:28:02 54.59 54.86 56.38 55.4 55.4 55.6 63.49 63.69 65.73 64.7 64.2 64.2
02/07/2021 18:28:03 55.24 55.28 56.36 55.4 55.4 55.6 63.83 64.04 65.73 64.7 64.2 64.2
02/07/2021 18:28:04 55.11 55.17 56.2 55.4 55.4 55.6 64.03 64.14 65.73 64.7 64.2 64.2
02/07/2021 18:28:05 55.49 55.52 56.2 55.4 55.4 55.6 63.63 64.13 64.62 64.7 64.2 64.2
02/07/2021 18:28:06 55.1 55.58 56.2 55.4 55.4 55.6 63.96 64.11 64.14 64.7 64.2 64.2
02/07/2021 18:28:07 54.75 55.18 56.2 55.4 55.4 55.6 63.47 63.93 64.14 64.6 64.2 64.2
02/07/2021 18:28:08 54.77 54.99 56.2 55.4 55.4 55.6 63.91 63.92 64.14 64.6 64.2 64.2
02/07/2021 18:28:09 54.81 55.08 56.2 55.4 55.4 55.6 64.19 64.34 64.34 64.6 64.2 64.2
02/07/2021 18:28:10 54.8 55.21 56.2 55.4 55.4 55.6 62.5 64.36 64.36 64.6 64.1 64.2
02/07/2021 18:28:11 55.45 55.5 56.2 55.4 55.4 55.6 62.72 63.03 64.36 64.6 64.1 64.2
02/07/2021 18:28:12 55.09 55.69 56.2 55.5 55.4 55.6 61.04 63.08 64.36 64.6 64.1 64.2
02/07/2021 18:28:13 55.74 55.76 56.2 55.5 55.4 55.6 61.09 61.84 64.36 64.6 64.1 64.2
02/07/2021 18:28:14 54.78 55.56 56.2 55.5 55.4 55.6 60.94 61.33 64.36 64.6 64.1 64.2
02/07/2021 18:28:15 54.89 55.08 56.2 55.5 55.4 55.6 60.34 61.24 64.36 64.6 64.1 64.2
02/07/2021 18:28:16 55 55.12 56.2 55.5 55.4 55.6 62.77 62.52 64.36 64.6 64.1 64.2
02/07/2021 18:28:17 54.85 55.43 56.2 55.5 55.4 55.6 61.71 62.47 64.36 64.6 64.1 64.2
02/07/2021 18:28:18 55.24 55.42 56.2 55.5 55.4 55.6 61.77 61.96 64.36 64.6 64.1 64.2
02/07/2021 18:28:19 55.75 55.59 56.2 55.5 55.4 55.6 63.86 63.43 64.36 64.6 64.1 64.2
02/07/2021 18:28:20 55.29 55.86 56.2 55.5 55.4 55.6 61.98 63.42 64.36 64.6 64.1 64.2
02/07/2021 18:28:21 55.32 55.58 56.2 55.5 55.4 55.6 61.49 62.6 64.36 64.6 64.1 64.2
02/07/2021 18:28:22 54.5 55.31 56.2 55.5 55.4 55.6 61.61 62.05 64.36 64.6 64.1 64.2
02/07/2021 18:28:23 54.04 54.78 56.2 55.5 55.4 55.6 61.16 61.74 64.36 64.6 64.1 64.2
02/07/2021 18:28:24 55.54 55.39 56.2 55.5 55.4 55.6 65.91 65.4 65.4 64.6 64.1 64.2
02/07/2021 18:28:25 54.73 55.38 56.2 55.5 55.4 55.6 60.94 64.72 65.4 64.6 64.1 64.2
02/07/2021 18:28:26 55.44 55.57 56.2 55.5 55.4 55.6 63.57 63.6 65.4 64.6 64.1 64.2
02/07/2021 18:28:27 55.69 55.55 56.2 55.5 55.4 55.6 63.09 63.53 65.4 64.6 64.1 64.2
02/07/2021 18:28:28 55.25 55.58 56.05 55.5 55.4 55.6 63.53 63.56 65.4 64.6 64.1 64.2
02/07/2021 18:28:29 55.65 55.7 55.86 55.5 55.4 55.6 63.09 63.63 65.4 64.6 64.1 64.2
02/07/2021 18:28:30 54.64 55.44 55.86 55.5 55.4 55.6 62.94 63.23 65.4 64.6 64.1 64.2
02/07/2021 18:28:31 55.52 55.44 55.86 55.5 55.4 55.6 63.17 63.4 65.4 64.6 64.1 64.2
02/07/2021 18:28:32 54.62 55.3 55.86 55.5 55.4 55.6 63.31 63.38 65.4 64.6 64.1 64.2
02/07/2021 18:28:33 54.77 55.09 55.86 55.5 55.4 55.6 63 63.59 65.4 64.6 64.1 64.2
02/07/2021 18:28:34 55.05 55.15 55.86 55.5 55.4 55.6 63.8 63.63 65.4 64.6 64.1 64.2
02/07/2021 18:28:35 55.51 55.33 55.86 55.5 55.4 55.6 63.27 63.64 65.4 64.6 64.1 64.2
02/07/2021 18:28:36 54.46 55.44 55.86 55.5 55.4 55.6 62.69 63.58 65.4 64.6 64.1 64.2
02/07/2021 18:28:37 54.95 55.07 55.86 55.5 55.4 55.6 62.56 63.27 65.4 64.6 64.1 64.2
02/07/2021 18:28:38 54.41 54.91 55.86 55.5 55.4 55.6 62.72 62.85 65.4 64.6 64.1 64.2
02/07/2021 18:28:39 55.26 55.21 55.86 55.5 55.4 55.6 62.87 63.17 65.4 64.6 64.1 64.2
02/07/2021 18:28:40 54.9 55.09 55.86 55.5 55.4 55.6 64.13 63.62 65.4 64.6 64.1 64.2
02/07/2021 18:28:41 54.19 54.87 55.86 55.5 55.4 55.6 63.01 63.73 65.4 64.6 64.1 64.2
02/07/2021 18:28:42 55.02 54.95 55.86 55.5 55.4 55.6 63.95 63.83 65.4 64.6 64.1 64.2
02/07/2021 18:28:43 54.27 54.92 55.86 55.5 55.4 55.6 63.3 63.81 65.4 64.6 64.1 64.2
02/07/2021 18:28:44 55.66 55.36 55.86 55.6 55.4 55.6 63.45 63.77 65.4 64.6 64.1 64.2
02/07/2021 18:28:45 54.53 55.29 55.86 55.6 55.4 55.6 64.06 64.05 65.4 64.6 64.1 64.2
02/07/2021 18:28:46 54.57 54.88 55.86 55.6 55.4 55.6 63.68 64.03 65.4 64.6 64.1 64.2
02/07/2021 18:28:47 54.87 55.24 55.86 55.6 55.4 55.6 63.57 63.89 65.4 64.6 64.1 64.2
02/07/2021 18:28:48 55.24 55.26 55.86 55.6 55.4 55.6 63.88 64.01 65.4 64.5 64.1 64.2
02/07/2021 18:28:49 55.12 55.27 55.86 55.6 55.4 55.6 63.09 63.82 65.4 64.5 64.1 64.2
02/07/2021 18:28:50 55.99 56 56 55.6 55.4 55.6 63.63 63.78 65.4 64.5 64.1 64.2
02/07/2021 18:28:51 55.58 55.82 56 55.6 55.4 55.6 63.71 63.86 65.4 64.5 64.1 64.2
02/07/2021 18:28:52 54.76 55.71 56 55.6 55.4 55.6 63.03 63.77 65.4 64.5 64.1 64.2
02/07/2021 18:28:53 54.84 55.28 56 55.6 55.4 55.6 62.99 63.55 65.4 64.5 64.1 64.2
02/07/2021 18:28:54 55.21 55.27 56 55.6 55.4 55.6 63.28 63.53 64.72 64.5 64.1 64.2
02/07/2021 18:28:55 54.16 55.27 56 55.6 55.4 55.6 63.54 63.58 64.05 64.5 64.1 64.2
02/07/2021 18:28:56 54.62 54.9 56 55.6 55.4 55.6 63.53 63.87 64.05 64.5 64.1 64.2
02/07/2021 18:28:57 54.68 54.69 56 55.6 55.4 55.6 64.04 63.99 64.05 64.5 64.1 64.2
02/07/2021 18:28:58 55.05 55.15 56 55.6 55.4 55.6 63.67 64.05 64.05 64.5 64.1 64.2
02/07/2021 18:28:59 54.85 55.09 56 55.6 55.4 55.5 64.03 64.19 64.19 64.5 64.1 64.2
02/07/2021 18:29:00 55.34 55.16 56 55.6 55.4 55.5 62.92 63.75 64.19 64.5 64.1 64.2
02/07/2021 18:29:01 54.73 55.26 56 55.6 55.4 55.5 63.6 63.75 64.19 64.5 64.1 64.2
02/07/2021 18:29:02 54.79 55.09 56 55.6 55.4 55.5 63.02 63.64 64.19 64.5 64.1 64.2
02/07/2021 18:29:03 55.01 54.98 56 55.6 55.4 55.5 63.43 63.58 64.19 64.5 64.1 64.2
02/07/2021 18:29:04 54.8 55.19 56 55.6 55.4 55.5 63.47 63.85 64.19 64.5 64.1 64.2
02/07/2021 18:29:05 54.81 55.12 56 55.6 55.4 55.5 62.88 63.52 64.19 64.5 64.1 64.2
02/07/2021 18:29:06 56.14 56.09 56.09 55.6 55.4 55.5 63.06 63.35 64.19 64.5 64.1 64.2
02/07/2021 18:29:07 55.03 56.03 56.09 55.6 55.4 55.5 62.82 63.39 64.19 64.5 64.1 64.2
02/07/2021 18:29:08 55.48 55.81 56.09 55.6 55.4 55.5 65.03 64.72 64.72 64.5 64.1 64.2
02/07/2021 18:29:09 54.91 55.59 56.09 55.7 55.4 55.5 68.4 67.57 67.57 64.5 64.1 64.2
02/07/2021 18:29:10 54.74 55.2 56.09 55.7 55.4 55.5 66.18 67.54 67.57 64.5 64.1 64.2
02/07/2021 18:29:11 55.42 55.3 56.09 55.7 55.4 55.5 65.18 66.42 67.57 64.5 64.1 64.2
02/07/2021 18:29:12 55.34 55.78 56.09 55.7 55.4 55.5 64.8 65.75 67.57 64.5 64.1 64.2
02/07/2021 18:29:13 55.08 55.61 56.09 55.7 55.4 55.5 64.01 65.25 67.57 64.5 64.1 64.2
02/07/2021 18:29:14 55.61 55.61 56.09 55.7 55.4 55.5 63.47 64.32 67.57 64.5 64.1 64.2
02/07/2021 18:29:15 55.46 55.82 56.09 55.7 55.4 55.5 62.68 63.95 67.57 64.5 64.1 64.2
02/07/2021 18:29:16 55.11 55.57 56.09 55.7 55.4 55.5 61.97 63.28 67.57 64.5 64.1 64.2
02/07/2021 18:29:17 54.46 55.23 56.09 55.7 55.4 55.5 62.76 62.8 67.57 64.5 64.1 64.2
02/07/2021 18:29:18 54.21 54.73 56.09 55.7 55.4 55.5 62.17 62.69 67.57 64.5 64.1 64.2
02/07/2021 18:29:19 55.62 55.33 56.09 55.7 55.4 55.5 65.82 65.41 67.57 64.5 64.1 64.2
02/07/2021 18:29:20 54.79 55.41 56.09 55.7 55.4 55.5 62.3 64.95 67.57 64.5 64.1 64.2
02/07/2021 18:29:21 54.77 55.22 56.09 55.7 55.4 55.5 63.39 63.66 67.57 64.5 64.1 64.2
02/07/2021 18:29:22 55.7 55.43 56.09 55.7 55.4 55.5 63.71 63.88 67.57 64.5 64.1 64.2
02/07/2021 18:29:23 54.99 55.5 56.09 55.7 55.4 55.5 63.39 64.03 67.57 64.5 64.2 64.2
02/07/2021 18:29:24 55.52 55.39 56.09 55.7 55.4 55.5 63.83 63.79 67.57 64.5 64.2 64.2
02/07/2021 18:29:25 54.35 55.25 56.09 55.7 55.4 55.5 63.17 63.65 67.57 64.5 64.2 64.2
02/07/2021 18:29:26 55.37 55.21 56.09 55.7 55.4 55.5 63.7 63.81 67.57 64.4 64.2 64.2
02/07/2021 18:29:27 54.58 55.04 56.09 55.6 55.4 55.5 63.39 63.66 67.57 64.4 64.2 64.2
02/07/2021 18:29:28 54.83 55.09 56.09 55.6 55.4 55.5 63.37 63.9 67.57 64.4 64.2 64.2
02/07/2021 18:29:29 54.99 55.18 56.09 55.6 55.4 55.5 63.57 63.7 67.57 64.4 64.2 64.2
02/07/2021 18:29:30 55.28 55.16 56.09 55.6 55.4 55.5 63.46 63.77 67.57 64.4 64.2 64.2
02/07/2021 18:29:31 54.79 55.21 56.09 55.6 55.4 55.5 62.79 63.48 67.57 64.4 64.2 64.2
02/07/2021 18:29:32 55.38 55.31 56.09 55.6 55.4 55.5 64.01 63.69 67.57 64.4 64.2 64.2
02/07/2021 18:29:33 54.42 55.17 56.09 55.6 55.4 55.5 65.88 65.44 67.57 64.4 64.2 64.2
02/07/2021 18:29:34 55.07 55.04 56.09 55.6 55.4 55.5 63.9 65.09 67.57 64.4 64.2 64.2
02/07/2021 18:29:35 54.75 55.02 56.09 55.6 55.4 55.5 63.95 64.37 67.57 64.4 64.2 64.2
02/07/2021 18:29:36 54.76 54.95 56.03 55.6 55.4 55.5 62.89 64.26 67.57 64.4 64.2 64.2
02/07/2021 18:29:37 55.03 55.15 55.82 55.6 55.4 55.5 63.82 63.77 67.57 64.4 64.2 64.2
02/07/2021 18:29:38 54.74 54.9 55.82 55.6 55.4 55.5 63.15 63.7 67.57 64.4 64.2 64.2
02/07/2021 18:29:39 55.27 55.15 55.82 55.6 55.4 55.5 63.32 63.78 67.54 64.4 64.2 64.2
02/07/2021 18:29:40 54.68 55.16 55.82 55.6 55.4 55.5 62.84 63.44 66.42 64.3 64.2 64.2
02/07/2021 18:29:41 54.32 54.91 55.82 55.6 55.4 55.5 63.49 63.35 65.75 64.3 64.2 64.2
02/07/2021 18:29:42 54.03 54.62 55.82 55.6 55.4 55.5 62.73 63.47 65.44 64.3 64.2 64.2
02/07/2021 18:29:43 55.11 54.8 55.82 55.6 55.4 55.5 63.57 63.38 65.44 64.3 64.2 64.2
02/07/2021 18:29:44 54.71 54.83 55.82 55.6 55.4 55.5 63.26 63.48 65.44 64.3 64.2 64.2
02/07/2021 18:29:45 55.09 55.13 55.57 55.6 55.4 55.5 64.04 63.92 65.44 64.3 64.2 64.2
02/07/2021 18:29:46 54.92 55.02 55.5 55.6 55.4 55.5 63.4 63.83 65.44 64.3 64.2 64.2
02/07/2021 18:29:47 54.6 55.04 55.5 55.6 55.4 55.5 63.6 63.79 65.44 64.3 64.2 64.2
02/07/2021 18:29:48 54.84 55.05 55.5 55.6 55.4 55.5 62.56 63.65 65.44 64.3 64.2 64.2
02/07/2021 18:29:49 54.43 54.82 55.5 55.6 55.4 55.5 63.14 63.26 65.44 64.3 64.2 64.2
02/07/2021 18:29:50 54.4 54.66 55.5 55.6 55.4 55.5 62.79 63.3 65.44 64.3 64.2 64.2
02/07/2021 18:29:51 54.9 54.78 55.5 55.6 55.4 55.5 64.64 64.31 65.44 64.3 64.2 64.2
02/07/2021 18:29:52 54.83 54.94 55.5 55.6 55.4 55.5 62.36 64.09 65.44 64.3 64.2 64.2
02/07/2021 18:29:53 55.37 55.2 55.39 55.6 55.4 55.5 62.2 63.01 65.44 64.3 64.2 64.2
02/07/2021 18:29:54 55.39 55.85 55.85 55.6 55.4 55.5 64.25 63.77 65.44 64.3 64.2 64.2
02/07/2021 18:29:55 56.46 56.25 56.25 55.6 55.4 55.5 65.93 65.45 65.45 64.3 64.2 64.2
02/07/2021 18:29:56 56.75 57.12 57.12 55.5 55.4 55.5 62.48 65.4 65.45 64.3 64.2 64.2
02/07/2021 18:29:57 54.33 56.26 57.12 55.5 55.4 55.5 61.79 63.67 65.45 64.3 64.2 64.2
02/07/2021 18:29:58 56.3 56.29 57.12 55.5 55.4 55.5 64.04 64.05 65.45 64.3 64.2 64.2
02/07/2021 18:29:59 56.42 56.29 57.12 55.5 55.4 55.5 65.27 64.88 65.45 64.3 64.2 64.2
02/07/2021 18:30:00 56.48 56.49 57.12 55.5 55.4 55.5 64.85 65.11 65.45 64.3 64.2 64.2
02/07/2021 18:30:01 55.49 56.44 57.12 55.5 55.4 55.5 65.27 65.51 65.51 64.3 64.2 64.2
02/07/2021 18:30:02 54.94 55.96 57.12 55.5 55.4 55.5 65.99 66.21 66.21 64.3 64.2 64.2
02/07/2021 18:30:03 53.46 55.17 57.12 55.5 55.4 55.5 62.5 65.33 66.21 64.3 64.2 64.2
02/07/2021 18:30:04 54.76 54.81 57.12 55.5 55.4 55.5 62.52 63.91 66.21 64.3 64.2 64.2
02/07/2021 18:30:05 55.84 55.61 57.12 55.5 55.4 55.5 63.31 63.49 66.21 64.3 64.2 64.2
02/07/2021 18:30:06 56.46 56.29 57.12 55.5 55.4 55.5 65.39 64.78 66.21 64.3 64.2 64.2
02/07/2021 18:30:07 56.35 56.5 57.12 55.5 55.4 55.5 67.04 66.5 66.5 64.3 64.2 64.2
02/07/2021 18:30:08 57.36 57.16 57.16 55.5 55.4 55.5 67.76 67.58 67.58 64.3 64.2 64.2
02/07/2021 18:30:09 56.19 56.92 57.16 55.5 55.4 55.5 65.88 67.21 67.58 64.3 64.2 64.2
02/07/2021 18:30:10 55.85 56.6 57.16 55.5 55.4 55.5 65.79 66.88 67.58 64.3 64.2 64.2
02/07/2021 18:30:11 55.06 56.17 57.16 55.5 55.4 55.5 66.09 66.25 67.58 64.3 64.2 64.2
02/07/2021 18:30:12 56.19 56.16 57.16 55.5 55.4 55.5 66.14 66.36 67.58 64.3 64.2 64.2
02/07/2021 18:30:13 56.29 56.42 57.16 55.5 55.4 55.5 66.43 66.82 67.58 64.3 64.2 64.2
02/07/2021 18:30:14 54.75 56.06 57.16 55.5 55.4 55.5 64.69 66.23 67.58 64.3 64.2 64.2
02/07/2021 18:30:15 55.8 55.9 57.16 55.5 55.4 55.5 65.54 65.97 67.58 64.4 64.2 64.2
02/07/2021 18:30:16 55.72 55.89 57.16 55.5 55.4 55.5 66.81 66.97 67.58 64.4 64.2 64.2
02/07/2021 18:30:17 54.81 55.66 57.16 55.5 55.4 55.5 64.07 66.14 67.58 64.4 64.2 64.2
02/07/2021 18:30:18 57.08 56.61 57.16 55.5 55.4 55.5 66.65 66.45 67.58 64.4 64.2 64.2
02/07/2021 18:30:19 55.55 56.55 57.16 55.5 55.4 55.5 64.77 66.05 67.58 64.4 64.2 64.2
02/07/2021 18:30:20 56.16 56.31 57.16 55.5 55.4 55.5 66.5 66.43 67.58 64.4 64.2 64.2
02/07/2021 18:30:21 55.91 56.31 57.16 55.5 55.4 55.5 66.97 67.09 67.58 64.4 64.2 64.2
02/07/2021 18:30:22 55.62 56.24 57.16 55.5 55.4 55.5 65.62 66.73 67.58 64.4 64.3 64.2
02/07/2021 18:30:23 56.01 56.15 57.16 55.5 55.4 55.5 66.53 66.66 67.58 64.4 64.3 64.2
02/07/2021 18:30:24 56.18 56.41 57.16 55.5 55.4 55.5 66.7 66.96 67.58 64.4 64.3 64.2
02/07/2021 18:30:25 55.8 56.49 57.16 55.5 55.4 55.5 66.86 67.51 67.58 64.4 64.3 64.2
02/07/2021 18:30:26 55.08 56.04 57.16 55.5 55.4 55.5 65.71 67.07 67.58 64.4 64.3 64.2
02/07/2021 18:30:27 55.96 55.91 57.16 55.5 55.4 55.5 65.67 66.14 67.58 64.4 64.3 64.2
02/07/2021 18:30:28 56.33 56.32 57.16 55.5 55.4 55.5 66.85 66.9 67.58 64.4 64.3 64.2
02/07/2021 18:30:29 55.95 56.59 57.16 55.5 55.4 55.5 66.26 67.19 67.58 64.4 64.3 64.2
02/07/2021 18:30:30 55.19 56.04 57.16 55.5 55.4 55.5 65.72 66.47 67.58 64.4 64.3 64.2
02/07/2021 18:30:31 55.1 55.62 57.16 55.5 55.4 55.5 65.42 66.16 67.58 64.4 64.3 64.2
02/07/2021 18:30:32 55.18 55.95 57.16 55.5 55.4 55.5 65.3 66.91 67.58 64.4 64.3 64.2
02/07/2021 18:30:33 56.7 56.36 57.16 55.5 55.4 55.5 66.16 66.07 67.58 64.4 64.3 64.2
02/07/2021 18:30:34 56.12 56.57 57.16 55.5 55.4 55.5 65.26 65.87 67.58 64.4 64.3 64.2
02/07/2021 18:30:35 56.05 56.48 57.16 55.5 55.4 55.5 66.33 66.58 67.58 64.4 64.3 64.2
02/07/2021 18:30:36 54.74 55.96 57.16 55.5 55.4 55.5 65.3 66.27 67.58 64.4 64.3 64.2
02/07/2021 18:30:37 55.59 55.81 57.16 55.5 55.4 55.5 66.54 66.9 67.58 64.4 64.3 64.2
02/07/2021 18:30:38 55.96 56.13 56.92 55.5 55.4 55.5 66.35 66.71 67.51 64.4 64.3 64.2
02/07/2021 18:30:39 55.48 56.02 56.61 55.5 55.4 55.5 65.32 66.53 67.51 64.4 64.3 64.2
02/07/2021 18:30:40 56.22 56.34 56.61 55.5 55.4 55.5 67.4 67.44 67.51 64.4 64.3 64.2
02/07/2021 18:30:41 56.79 56.92 56.92 55.5 55.4 55.5 66.21 67.57 67.57 64.4 64.3 64.2
02/07/2021 18:30:42 56.97 57.43 57.43 55.5 55.4 55.5 68.02 68.17 68.17 64.4 64.3 64.2
02/07/2021 18:30:43 54.66 56.58 57.43 55.5 55.4 55.5 65.74 67.18 68.17 64.4 64.3 64.2
02/07/2021 18:30:44 56.19 55.95 57.43 55.5 55.4 55.5 67.02 66.85 68.17 64.4 64.3 64.2
02/07/2021 18:30:45 55.33 56.26 57.43 55.5 55.4 55.5 64.71 67.21 68.17 64.4 64.4 64.2
02/07/2021 18:30:46 54.94 55.55 57.43 55.5 55.4 55.5 63.31 65.54 68.17 64.4 64.3 64.2
02/07/2021 18:30:47 55.69 55.8 57.43 55.5 55.4 55.5 62.43 64.34 68.17 64.4 64.3 64.2
02/07/2021 18:30:48 55.88 56.05 57.43 55.5 55.4 55.5 64.73 64.6 68.17 64.4 64.3 64.2
02/07/2021 18:30:49 53.99 56.07 57.43 55.5 55.4 55.5 62.47 64.66 68.17 64.4 64.3 64.2
02/07/2021 18:30:50 56.97 56.44 57.43 55.5 55.4 55.5 64.01 63.81 68.17 64.4 64.4 64.2
02/07/2021 18:30:51 56.54 56.76 57.43 55.5 55.4 55.5 65.07 65.03 68.17 64.4 64.4 64.2
02/07/2021 18:30:52 55.81 56.45 57.43 55.5 55.4 55.5 66.26 65.94 68.17 64.4 64.4 64.2
02/07/2021 18:30:53 55.95 56.56 57.43 55.5 55.4 55.5 68.35 68.25 68.25 64.5 64.4 64.2
02/07/2021 18:30:54 56.55 56.47 57.43 55.5 55.4 55.5 65.83 67.45 68.25 64.5 64.4 64.2
02/07/2021 18:30:55 56.45 56.68 57.43 55.5 55.4 55.5 66.37 66.83 68.25 64.5 64.4 64.2
02/07/2021 18:30:56 56.17 56.61 57.43 55.5 55.4 55.5 66.06 66.87 68.25 64.5 64.4 64.2
02/07/2021 18:30:57 55.25 56.48 57.43 55.5 55.4 55.5 65.97 66.51 68.25 64.5 64.4 64.2
02/07/2021 18:30:58 57.23 56.9 57.43 55.5 55.4 55.5 67.59 67.26 68.25 64.5 64.4 64.2
02/07/2021 18:30:59 55.84 57.23 57.43 55.5 55.4 55.5 64.88 67.32 68.25 64.5 64.4 64.2
02/07/2021 18:31:00 56.02 56.21 57.43 55.5 55.4 55.5 66.79 66.74 68.25 64.5 64.4 64.2
02/07/2021 18:31:01 56.39 56.85 57.43 55.5 55.4 55.5 65.98 67.16 68.25 64.5 64.4 64.2
02/07/2021 18:31:02 56.18 56.56 57.43 55.5 55.4 55.5 66.74 67.11 68.25 64.5 64.4 64.2
02/07/2021 18:31:03 55.61 56.29 57.43 55.5 55.4 55.5 66.29 67.08 68.25 64.5 64.4 64.2
02/07/2021 18:31:04 53.48 55.76 57.43 55.5 55.4 55.5 63.8 66.25 68.25 64.5 64.4 64.2
02/07/2021 18:31:05 55.96 55.48 57.43 55.5 55.4 55.5 65.8 65.53 68.25 64.5 64.4 64.2
02/07/2021 18:31:06 55.79 55.78 57.43 55.5 55.4 55.5 63.99 65.29 68.25 64.5 64.4 64.2
02/07/2021 18:31:07 54.67 55.74 57.43 55.5 55.4 55.5 64.45 65.02 68.25 64.5 64.4 64.2
02/07/2021 18:31:08 56.48 56.2 57.43 55.5 55.4 55.5 66.66 66.26 68.25 64.5 64.4 64.2
02/07/2021 18:31:09 56.25 56.65 57.43 55.5 55.4 55.5 65.8 66.63 68.25 64.5 64.4 64.2
02/07/2021 18:31:10 56.74 56.74 57.43 55.5 55.4 55.5 65.39 66.04 68.25 64.5 64.4 64.2
02/07/2021 18:31:11 56.63 56.85 57.43 55.5 55.4 55.5 65.1 65.69 68.25 64.5 64.4 64.2
02/07/2021 18:31:12 55.88 57.16 57.23 55.5 55.4 55.5 65.66 66.15 68.25 64.5 64.4 64.2
02/07/2021 18:31:13 55.95 56.32 57.23 55.5 55.4 55.5 65.26 65.8 68.25 64.5 64.4 64.2
02/07/2021 18:31:14 56.8 56.63 57.23 55.5 55.4 55.5 67.18 66.94 68.25 64.5 64.4 64.2
02/07/2021 18:31:15 56.6 56.77 57.23 55.5 55.4 55.5 65.45 66.43 68.25 64.5 64.4 64.2
02/07/2021 18:31:16 53.93 56.79 57.23 55.5 55.4 55.5 63.01 65.8 68.25 64.5 64.4 64.2
02/07/2021 18:31:17 57.14 56.55 57.23 55.5 55.4 55.5 67.87 67.06 68.25 64.5 64.4 64.2
02/07/2021 18:31:18 55.18 56.4 57.23 55.5 55.4 55.5 63.25 66.58 68.25 64.5 64.4 64.2
02/07/2021 18:31:19 55.16 55.87 57.23 55.5 55.4 55.5 64.33 64.9 68.25 64.5 64.4 64.2
02/07/2021 18:31:20 55.1 55.53 57.23 55.5 55.4 55.5 64.34 65.13 68.25 64.5 64.4 64.2
02/07/2021 18:31:21 56.53 56.04 57.23 55.5 55.4 55.5 66.89 66.01 68.25 64.6 64.4 64.2
02/07/2021 18:31:22 55.17 56.13 57.23 55.5 55.4 55.5 64.78 66.06 68.25 64.6 64.5 64.2
02/07/2021 18:31:23 55.66 56.12 57.23 55.5 55.4 55.5 64.81 65.52 67.45 64.6 64.5 64.2
02/07/2021 18:31:24 55.37 55.76 57.23 55.5 55.4 55.5 65.36 65.47 67.32 64.6 64.5 64.2
02/07/2021 18:31:25 56.67 56.51 57.23 55.5 55.4 55.5 66.31 66.31 67.32 64.6 64.5 64.2
02/07/2021 18:31:26 56.36 56.67 57.23 55.5 55.4 55.5 65.25 65.92 67.32 64.6 64.5 64.2
02/07/2021 18:31:27 56.18 56.47 57.23 55.5 55.4 55.5 64.66 65.9 67.32 64.6 64.5 64.2
02/07/2021 18:31:28 55.84 56.54 57.23 55.5 55.4 55.5 64.87 65.74 67.32 64.6 64.5 64.2
02/07/2021 18:31:29 53.27 56.04 57.16 55.5 55.4 55.5 62.65 64.64 67.16 64.6 64.5 64.2
02/07/2021 18:31:30 56.42 55.7 57.16 55.5 55.4 55.5 62.99 63.55 67.16 64.6 64.5 64.2
02/07/2021 18:31:31 56.18 56.31 57.16 55.5 55.4 55.5 63.35 63.61 67.11 64.5 64.5 64.2
02/07/2021 18:31:32 56.48 56.64 57.16 55.5 55.4 55.5 62.13 63.5 67.08 64.5 64.5 64.2
02/07/2021 18:31:33 56.01 56.82 57.16 55.5 55.4 55.5 62.33 63.06 67.06 64.5 64.5 64.2
02/07/2021 18:31:34 55.18 56.28 57.16 55.5 55.4 55.5 61.19 62.65 67.06 64.5 64.5 64.2
02/07/2021 18:31:35 56.59 56.9 57.16 55.5 55.4 55.5 62.79 62.78 67.06 64.5 64.5 64.2
02/07/2021 18:31:36 55.22 56.06 57.16 55.5 55.4 55.5 61.88 62.41 67.06 64.5 64.5 64.2
02/07/2021 18:31:37 55.06 55.99 57.16 55.5 55.4 55.5 61.72 62.34 67.06 64.5 64.4 64.2
02/07/2021 18:31:38 56.73 56.61 57.16 55.5 55.5 55.5 63.36 62.96 67.06 64.5 64.5 64.2
02/07/2021 18:31:39 55.58 56.17 57.16 55.5 55.5 55.5 62.88 63.11 67.06 64.5 64.4 64.2
02/07/2021 18:31:40 55.43 56.35 57.16 55.5 55.4 55.5 64.57 64.44 67.06 64.5 64.5 64.2
02/07/2021 18:31:41 56.18 56.24 57.16 55.5 55.4 55.5 66.45 66.12 67.06 64.5 64.5 64.2
02/07/2021 18:31:42 55.24 55.91 56.9 55.5 55.4 55.5 66.21 66.58 67.06 64.5 64.5 64.2
02/07/2021 18:31:43 56.67 56.73 56.9 55.5 55.4 55.5 67.2 67.53 67.53 64.5 64.5 64.2
02/07/2021 18:31:44 55.44 56.33 56.9 55.5 55.5 55.5 65.2 66.85 67.53 64.5 64.5 64.2
02/07/2021 18:31:45 56.38 56.2 56.9 55.5 55.5 55.5 65.87 66.1 67.53 64.5 64.5 64.2
02/07/2021 18:31:46 55.3 56.21 56.9 55.5 55.5 55.5 65.35 65.94 67.53 64.5 64.5 64.2
02/07/2021 18:31:47 55.79 55.96 56.9 55.5 55.5 55.5 66.43 66.16 67.53 64.5 64.5 64.2
02/07/2021 18:31:48 55.13 55.81 56.9 55.5 55.5 55.5 66.69 66.68 67.53 64.5 64.5 64.2
02/07/2021 18:31:49 55.64 55.77 56.9 55.5 55.5 55.5 69.82 69.26 69.26 64.6 64.5 64.2
02/07/2021 18:31:50 56.31 56.31 56.9 55.5 55.5 55.5 66.45 69.1 69.26 64.6 64.5 64.2
02/07/2021 18:31:51 56.9 56.88 56.9 55.5 55.5 55.5 67.45 68.06 69.26 64.6 64.5 64.2
02/07/2021 18:31:52 53.81 56.58 56.9 55.5 55.5 55.5 63.9 67.48 69.26 64.6 64.5 64.2
02/07/2021 18:31:53 54.52 55.55 56.9 55.5 55.5 55.5 63.31 65.85 69.26 64.6 64.5 64.2
02/07/2021 18:31:54 54.68 54.95 56.9 55.5 55.5 55.5 61.78 64.16 69.26 64.6 64.5 64.2
02/07/2021 18:31:55 54.23 55 56.9 55.5 55.5 55.5 63.47 63.44 69.26 64.6 64.5 64.2
02/07/2021 18:31:56 55.28 55.22 56.9 55.5 55.5 55.5 64.09 63.96 69.26 64.6 64.5 64.2
02/07/2021 18:31:57 57.2 56.95 56.95 55.5 55.5 55.5 63.12 63.91 69.26 64.5 64.5 64.2
02/07/2021 18:31:58 53.36 56.76 56.95 55.5 55.5 55.5 60.49 63.41 69.26 64.5 64.5 64.2
02/07/2021 18:31:59 55.16 55.59 56.95 55.5 55.5 55.5 61.3 61.87 69.26 64.5 64.5 64.2
02/07/2021 18:32:00 54.05 55.96 56.95 55.5 55.5 55.5 61.92 62.08 69.26 64.5 64.5 64.2
02/07/2021 18:32:01 55.74 55.74 56.95 55.5 55.5 55.5 62.93 62.89 69.26 64.5 64.5 64.2
02/07/2021 18:32:02 55.57 55.83 56.95 55.5 55.5 55.5 62.8 62.98 69.26 64.5 64.5 64.2
02/07/2021 18:32:03 55.54 55.74 56.95 55.5 55.5 55.5 65.8 64.82 69.26 64.5 64.5 64.2
02/07/2021 18:32:04 52.95 55.58 56.95 55.5 55.5 55.5 61.16 64.81 69.26 64.5 64.5 64.2
02/07/2021 18:32:05 55.93 55.65 56.95 55.5 55.5 55.5 62.54 63.03 69.26 64.5 64.5 64.2
02/07/2021 18:32:06 55.46 55.78 56.95 55.5 55.5 55.5 62.95 63.18 69.26 64.5 64.5 64.2
02/07/2021 18:32:07 54.78 55.91 56.95 55.5 55.5 55.5 62.34 63.12 69.26 64.5 64.5 64.2
02/07/2021 18:32:08 55.63 55.49 56.95 55.4 55.5 55.5 64.36 64.01 69.26 64.5 64.5 64.2
02/07/2021 18:32:09 53.06 55.42 56.95 55.4 55.5 55.5 60.73 63.54 69.26 64.5 64.5 64.2
02/07/2021 18:32:10 55.25 55.11 56.95 55.4 55.5 55.5 62.65 62.73 69.26 64.5 64.5 64.2
02/07/2021 18:32:11 55.43 55.59 56.95 55.4 55.5 55.5 61.94 62.54 69.26 64.5 64.5 64.2
02/07/2021 18:32:12 55.08 55.93 56.95 55.4 55.4 55.5 61.61 62.35 69.26 64.5 64.5 64.2
02/07/2021 18:32:13 54.04 55.1 56.95 55.4 55.4 55.5 62.35 62.34 69.26 64.5 64.5 64.2
02/07/2021 18:32:14 54.5 55.38 56.95 55.4 55.4 55.5 60.92 62.36 69.26 64.4 64.5 64.2
02/07/2021 18:32:15 56.15 55.56 56.95 55.4 55.4 55.5 65.57 64.32 69.26 64.4 64.5 64.2
02/07/2021 18:32:16 55.35 55.81 56.95 55.4 55.4 55.5 63.96 64.35 69.26 64.4 64.5 64.2
02/07/2021 18:32:17 54.71 55.4 56.95 55.4 55.4 55.5 65.28 65.31 69.26 64.4 64.5 64.2
02/07/2021 18:32:18 57.3 56.6 56.95 55.4 55.4 55.5 65.78 65.81 69.26 64.5 64.5 64.2
02/07/2021 18:32:19 56.45 56.98 56.98 55.4 55.4 55.5 66.23 66.04 69.1 64.5 64.5 64.2
02/07/2021 18:32:20 55.3 56.43 56.98 55.4 55.4 55.5 65.41 65.91 68.06 64.5 64.5 64.2
02/07/2021 18:32:21 54.63 55.7 56.98 55.4 55.4 55.5 65.54 66.4 67.48 64.5 64.5 64.2
02/07/2021 18:32:22 56.73 56.36 56.98 55.4 55.4 55.5 66.33 66.19 66.4 64.5 64.5 64.2
02/07/2021 18:32:23 54.73 56.42 56.98 55.4 55.4 55.5 65.78 66.15 66.4 64.5 64.5 64.2
02/07/2021 18:32:24 57.39 57.06 57.06 55.4 55.4 55.5 67.43 67.36 67.36 64.5 64.5 64.2
02/07/2021 18:32:25 56.13 56.92 57.06 55.4 55.4 55.5 65.91 67.16 67.36 64.5 64.5 64.2
02/07/2021 18:32:26 56.67 57.05 57.06 55.4 55.4 55.5 66.5 67.03 67.36 64.5 64.5 64.2
02/07/2021 18:32:27 56.1 56.84 57.06 55.4 55.4 55.5 65.97 66.66 67.36 64.5 64.5 64.2
02/07/2021 18:32:28 55.87 56.19 57.06 55.4 55.5 55.5 65.85 66.34 67.36 64.5 64.5 64.2
02/07/2021 18:32:29 55.22 56.21 57.06 55.4 55.5 55.5 66.24 66.28 67.36 64.5 64.5 64.2
02/07/2021 18:32:30 56.27 56.13 57.06 55.4 55.5 55.5 66.09 66.38 67.36 64.5 64.5 64.2
02/07/2021 18:32:31 56.3 56.39 57.06 55.5 55.5 55.5 65.6 66.45 67.36 64.5 64.5 64.2
02/07/2021 18:32:32 56.41 56.54 57.06 55.5 55.5 55.5 65.98 66.57 67.36 64.5 64.5 64.2
02/07/2021 18:32:33 55.93 56.51 57.06 55.5 55.5 55.5 64.5 65.8 67.36 64.5 64.5 64.2
02/07/2021 18:32:34 55.53 56.33 57.06 55.4 55.5 55.5 65.19 65.46 67.36 64.5 64.5 64.2
02/07/2021 18:32:35 56.04 56.2 57.06 55.5 55.5 55.5 65.12 65.64 67.36 64.5 64.5 64.2
02/07/2021 18:32:36 55.45 55.96 57.06 55.5 55.5 55.5 64.48 65.11 67.36 64.5 64.5 64.2
02/07/2021 18:32:37 55.96 55.97 57.06 55.5 55.5 55.5 64.32 64.88 67.36 64.5 64.5 64.2
02/07/2021 18:32:38 56.47 56.39 57.06 55.5 55.5 55.5 65.74 65.48 67.36 64.5 64.5 64.2
02/07/2021 18:32:39 54.24 56.52 57.06 55.5 55.5 55.5 63.57 65.67 67.36 64.5 64.5 64.2
02/07/2021 18:32:40 53.86 55.16 57.06 55.5 55.5 55.5 61.89 64.14 67.36 64.5 64.5 64.2
02/07/2021 18:32:41 55.35 55.26 57.06 55.5 55.5 55.5 63.06 63.52 67.36 64.5 64.5 64.2
02/07/2021 18:32:42 55.82 55.74 57.06 55.5 55.5 55.5 63.96 63.79 67.36 64.5 64.5 64.2
02/07/2021 18:32:43 55.64 56.2 57.06 55.5 55.5 55.5 62.77 63.73 67.36 64.5 64.5 64.2
02/07/2021 18:32:44 54.18 55.51 57.06 55.5 55.5 55.5 62.27 63.4 67.36 64.5 64.5 64.2
02/07/2021 18:32:45 55.76 55.54 57.06 55.5 55.5 55.5 63.57 63.5 67.36 64.5 64.5 64.2
02/07/2021 18:32:46 54.81 55.32 57.06 55.5 55.5 55.5 62.59 63.41 67.36 64.5 64.5 64.2
02/07/2021 18:32:47 55.71 55.55 57.06 55.5 55.5 55.5 63.34 63.21 67.36 64.5 64.5 64.2
02/07/2021 18:32:48 54.05 55.85 57.06 55.5 55.5 55.5 61.59 63.23 67.36 64.5 64.5 64.2
02/07/2021 18:32:49 56.42 55.74 57.06 55.5 55.5 55.5 64.17 63.54 67.36 64.5 64.5 64.2
02/07/2021 18:32:50 55.41 55.87 57.06 55.5 55.5 55.5 61.57 63.57 67.36 64.5 64.5 64.2
02/07/2021 18:32:51 54.65 55.59 57.06 55.5 55.4 55.5 59.48 62.23 67.36 64.5 64.5 64.2
02/07/2021 18:32:52 57.54 56.83 57.06 55.5 55.4 55.5 64.43 63.39 67.36 64.5 64.5 64.2
02/07/2021 18:32:53 57.07 57.17 57.17 55.5 55.5 55.5 66.4 65.89 67.36 64.6 64.5 64.2
02/07/2021 18:32:54 54.69 57.11 57.17 55.5 55.4 55.5 65.06 65.87 67.16 64.6 64.5 64.2
02/07/2021 18:32:55 56.3 56.69 57.17 55.5 55.4 55.5 62.69 65.42 67.03 64.6 64.5 64.2
02/07/2021 18:32:56 54.13 56.15 57.17 55.5 55.4 55.5 62.23 63.87 66.66 64.6 64.5 64.2
02/07/2021 18:32:57 55.22 55.22 57.17 55.5 55.4 55.5 63.1 63.93 66.57 64.6 64.5 64.2
02/07/2021 18:32:58 56.92 56.34 57.17 55.5 55.4 55.5 66.57 65.57 66.57 64.6 64.5 64.2
02/07/2021 18:32:59 55.64 56.66 57.17 55.5 55.4 55.5 66.38 66.43 66.57 64.6 64.5 64.2
02/07/2021 18:33:00 56.36 56.52 57.17 55.5 55.4 55.5 65.63 66.53 66.57 64.6 64.5 64.2
02/07/2021 18:33:01 55.72 56.05 57.17 55.5 55.4 55.5 65.65 66.09 66.57 64.6 64.5 64.2
02/07/2021 18:33:02 56.01 56.29 57.17 55.5 55.4 55.5 67.02 66.5 66.53 64.6 64.5 64.2
02/07/2021 18:33:03 54.58 55.9 57.17 55.5 55.4 55.5 65.26 66.51 66.53 64.6 64.5 64.2
02/07/2021 18:33:04 55.62 55.61 57.17 55.5 55.4 55.5 64.96 65.7 66.53 64.6 64.5 64.2
02/07/2021 18:33:05 55.77 56.12 57.17 55.5 55.4 55.5 64.63 65.97 66.53 64.6 64.5 64.2
02/07/2021 18:33:06 55.96 56.17 57.17 55.5 55.4 55.5 64.08 65.15 66.53 64.6 64.5 64.2
02/07/2021 18:33:07 56.2 56.48 57.17 55.5 55.4 55.5 65.72 65.58 66.53 64.6 64.5 64.2
02/07/2021 18:33:08 55.58 56.27 57.17 55.5 55.4 55.5 65.75 66.08 66.53 64.6 64.5 64.2
02/07/2021 18:33:09 56.7 56.59 57.17 55.5 55.4 55.5 67.14 66.79 66.79 64.6 64.5 64.2
02/07/2021 18:33:10 55.84 56.44 57.17 55.5 55.4 55.5 64.09 66.53 66.79 64.7 64.5 64.2
02/07/2021 18:33:11 56.14 56.63 57.17 55.5 55.4 55.5 66.58 66.65 66.79 64.7 64.5 64.2
02/07/2021 18:33:12 54.49 55.94 57.17 55.5 55.4 55.5 64.79 65.96 66.79 64.7 64.5 64.2
02/07/2021 18:33:13 56.21 56.21 57.17 55.5 55.4 55.5 63.47 65.37 66.79 64.7 64.5 64.2
02/07/2021 18:33:14 56.86 56.72 57.17 55.5 55.4 55.5 62.18 63.96 66.79 64.7 64.5 64.2
02/07/2021 18:33:15 55.93 56.39 57.17 55.5 55.4 55.5 63.22 63.5 66.79 64.7 64.5 64.2
02/07/2021 18:33:16 55.17 56.22 57.17 55.5 55.4 55.5 64.04 63.69 66.79 64.7 64.5 64.2
02/07/2021 18:33:17 55.42 55.87 57.17 55.5 55.4 55.5 63.63 63.86 66.79 64.7 64.5 64.2
02/07/2021 18:33:18 55.7 56.29 57.17 55.5 55.4 55.5 63.8 63.99 66.79 64.7 64.5 64.2
02/07/2021 18:33:19 56.12 56.16 57.17 55.5 55.4 55.5 64.84 64.74 66.79 64.7 64.5 64.2
02/07/2021 18:33:20 55.27 55.96 57.17 55.5 55.4 55.5 67.08 66.48 66.79 64.7 64.5 64.2
02/07/2021 18:33:21 53.55 55.51 57.17 55.5 55.4 55.5 66.45 67.08 67.08 64.7 64.5 64.2
02/07/2021 18:33:22 56.88 56.29 57.17 55.5 55.4 55.5 68.75 68.34 68.34 64.8 64.5 64.2
02/07/2021 18:33:23 55.53 56.23 57.11 55.5 55.4 55.5 66.67 68.52 68.52 64.8 64.5 64.2
02/07/2021 18:33:24 54.88 55.75 56.72 55.5 55.4 55.5 62.82 67.12 68.52 64.8 64.5 64.2
02/07/2021 18:33:25 54.81 55.4 56.72 55.5 55.4 55.5 62.31 64.98 68.52 64.8 64.5 64.2
02/07/2021 18:33:26 54.48 55.03 56.72 55.5 55.4 55.5 61.31 63.45 68.52 64.8 64.5 64.2
02/07/2021 18:33:27 55.23 55.04 56.72 55.5 55.4 55.5 61.5 62.29 68.52 64.8 64.5 64.2
02/07/2021 18:33:28 55.95 55.77 56.72 55.5 55.4 55.5 63.47 63.12 68.52 64.8 64.5 64.2
02/07/2021 18:33:29 54.12 55.72 56.72 55.5 55.4 55.5 62.63 63.06 68.52 64.8 64.5 64.2
02/07/2021 18:33:30 55.08 55.14 56.72 55.5 55.4 55.5 62.46 62.8 68.52 64.8 64.5 64.2
02/07/2021 18:33:31 53.79 54.94 56.72 55.5 55.4 55.5 62.17 62.92 68.52 64.8 64.5 64.2
02/07/2021 18:33:32 54.15 54.39 56.72 55.5 55.4 55.5 61.93 62.26 68.52 64.8 64.5 64.2
02/07/2021 18:33:33 54.05 54.39 56.72 55.5 55.4 55.5 60.35 62.04 68.52 64.8 64.5 64.2
02/07/2021 18:33:34 54.48 54.54 56.72 55.5 55.4 55.5 60.82 61.05 68.52 64.7 64.5 64.2
02/07/2021 18:33:35 55.26 55.02 56.72 55.5 55.4 55.5 61.44 61.39 68.52 64.7 64.5 64.2
02/07/2021 18:33:36 55.79 55.58 56.72 55.5 55.4 55.5 63.76 63.02 68.52 64.7 64.5 64.2
02/07/2021 18:33:37 54.58 55.42 56.72 55.5 55.4 55.5 62.98 63.18 68.52 64.7 64.5 64.2
02/07/2021 18:33:38 54.91 55.16 56.72 55.5 55.4 55.5 62.63 62.96 68.52 64.7 64.5 64.2
02/07/2021 18:33:39 54.42 54.86 56.72 55.5 55.4 55.5 61.18 62.73 68.52 64.7 64.5 64.2
02/07/2021 18:33:40 54.11 54.75 56.72 55.5 55.4 55.5 61.24 61.87 68.52 64.7 64.5 64.2
02/07/2021 18:33:41 54.11 54.38 56.72 55.5 55.4 55.5 60.8 61.51 68.52 64.7 64.5 64.2
02/07/2021 18:33:42 54.34 54.42 56.72 55.5 55.4 55.5 60.17 61.19 68.52 64.7 64.5 64.2
02/07/2021 18:33:43 55.56 55.19 56.72 55.5 55.4 55.5 61.34 61.22 68.52 64.7 64.5 64.2
02/07/2021 18:33:44 55.59 55.7 56.39 55.5 55.4 55.5 63.51 62.83 68.52 64.7 64.5 64.2
02/07/2021 18:33:45 55.83 55.87 56.29 55.5 55.4 55.5 64.22 63.74 68.52 64.7 64.5 64.2
02/07/2021 18:33:46 54.69 55.68 56.29 55.5 55.4 55.5 63.43 63.86 68.52 64.7 64.5 64.2
02/07/2021 18:33:47 54.76 55.21 56.29 55.5 55.4 55.5 61.99 63.54 68.52 64.7 64.5 64.2
02/07/2021 18:33:48 54.15 54.84 56.29 55.5 55.4 55.5 63.27 63.35 68.52 64.7 64.5 64.2
02/07/2021 18:33:49 54.8 54.84 56.29 55.5 55.4 55.5 62.76 63.07 68.52 64.7 64.5 64.2
02/07/2021 18:33:50 54.67 54.74 56.29 55.5 55.4 55.5 63.49 63.47 68.52 64.7 64.5 64.2
02/07/2021 18:33:51 55.21 55.04 56.29 55.5 55.4 55.5 64.29 64.05 68.52 64.7 64.5 64.2
02/07/2021 18:33:52 55.25 55.21 56.23 55.5 55.4 55.5 63.21 64.11 68.52 64.7 64.5 64.2
02/07/2021 18:33:53 54.7 55.2 55.87 55.5 55.4 55.5 63.44 63.68 67.12 64.7 64.5 64.2
02/07/2021 18:33:54 54.67 54.99 55.87 55.5 55.4 55.5 63.58 64.08 64.98 64.7 64.5 64.2
02/07/2021 18:33:55 54.23 54.83 55.87 55.5 55.4 55.5 62.51 63.44 64.11 64.7 64.5 64.2
02/07/2021 18:33:56 54.06 54.54 55.87 55.5 55.4 55.5 63.06 63.41 64.11 64.7 64.5 64.2
02/07/2021 18:33:57 54.92 54.76 55.87 55.5 55.4 55.5 63.35 63.27 64.11 64.7 64.5 64.2
02/07/2021 18:33:58 54.54 54.79 55.87 55.5 55.4 55.5 64.12 64.03 64.11 64.7 64.5 64.2
02/07/2021 18:33:59 55.69 55.44 55.87 55.5 55.4 55.5 62.22 63.73 64.11 64.7 64.5 64.2
02/07/2021 18:34:00 54.9 55.38 55.87 55.5 55.4 55.5 62.59 63.19 64.11 64.7 64.5 64.2
02/07/2021 18:34:01 54.45 55.34 55.87 55.5 55.4 55.5 63.18 63.24 64.11 64.7 64.5 64.2
02/07/2021 18:34:02 54.38 54.85 55.87 55.5 55.4 55.5 62.14 63.42 64.11 64.7 64.5 64.2
02/07/2021 18:34:03 54.54 54.8 55.87 55.5 55.4 55.5 62.99 63.07 64.11 64.7 64.5 64.2
02/07/2021 18:34:04 54.21 54.53 55.87 55.5 55.4 55.5 61.62 62.74 64.11 64.7 64.5 64.2
02/07/2021 18:34:05 54.78 54.87 55.87 55.5 55.4 55.5 63.17 63.04 64.11 64.7 64.4 64.2
02/07/2021 18:34:06 54.36 54.65 55.87 55.5 55.4 55.5 61.3 62.97 64.11 64.7 64.4 64.2
02/07/2021 18:34:07 55.22 55.52 55.87 55.5 55.4 55.5 63.48 63.04 64.11 64.7 64.4 64.2
02/07/2021 18:34:08 54.86 55.12 55.87 55.5 55.4 55.5 65.17 64.71 64.71 64.7 64.4 64.2
02/07/2021 18:34:09 54.33 55.21 55.87 55.5 55.4 55.5 64.09 64.83 64.83 64.7 64.4 64.2
02/07/2021 18:34:10 54.1 54.31 55.87 55.5 55.4 55.5 62.12 64.12 64.83 64.7 64.4 64.2
02/07/2021 18:34:11 54.06 54.51 55.87 55.5 55.4 55.5 62.12 63.29 64.83 64.7 64.4 64.2
02/07/2021 18:34:12 54.82 54.69 55.87 55.5 55.4 55.5 62.1 62.42 64.83 64.7 64.4 64.2
02/07/2021 18:34:13 54.23 54.58 55.87 55.5 55.4 55.5 59.88 62.34 64.83 64.6 64.4 64.2
02/07/2021 18:34:14 55.46 55.14 55.87 55.5 55.4 55.5 62.06 62.11 64.83 64.6 64.4 64.2
02/07/2021 18:34:15 54.57 55.5 55.68 55.5 55.4 55.5 64.46 63.81 64.83 64.6 64.4 64.2
02/07/2021 18:34:16 54.88 54.91 55.52 55.5 55.4 55.5 63.08 63.48 64.83 64.6 64.4 64.2
02/07/2021 18:34:17 54.58 54.91 55.52 55.5 55.4 55.5 62.9 63.66 64.83 64.6 64.4 64.2
02/07/2021 18:34:18 54.55 54.91 55.52 55.5 55.4 55.5 62.44 62.87 64.83 64.6 64.4 64.2
02/07/2021 18:34:19 54.46 54.72 55.52 55.5 55.4 55.5 62.44 62.99 64.83 64.6 64.4 64.2
02/07/2021 18:34:20 54.39 54.53 55.52 55.5 55.4 55.5 62.14 62.57 64.83 64.6 64.4 64.2
02/07/2021 18:34:21 54.83 54.74 55.52 55.5 55.4 55.5 62.17 62.76 64.83 64.6 64.4 64.2
02/07/2021 18:34:22 55.6 55.36 55.52 55.5 55.4 55.5 62.72 62.76 64.83 64.6 64.4 64.2
02/07/2021 18:34:23 55.65 55.6 55.6 55.5 55.4 55.5 63.52 63.29 64.83 64.6 64.4 64.2
02/07/2021 18:34:24 55.02 55.59 55.6 55.5 55.4 55.5 64.28 64.03 64.83 64.6 64.4 64.2
02/07/2021 18:34:25 55.08 55.3 55.6 55.5 55.4 55.5 63.01 64.2 64.83 64.6 64.4 64.2
02/07/2021 18:34:26 53.86 55.2 55.6 55.5 55.4 55.5 63.09 63.31 64.83 64.6 64.4 64.2
02/07/2021 18:34:27 54.66 54.7 55.6 55.5 55.4 55.5 62.53 63.26 64.83 64.6 64.4 64.2
02/07/2021 18:34:28 54.63 54.78 55.6 55.5 55.4 55.5 63.85 63.61 64.83 64.6 64.4 64.2
02/07/2021 18:34:29 54.49 54.73 55.6 55.5 55.3 55.5 64.03 64.06 64.83 64.6 64.4 64.2
02/07/2021 18:34:30 55.22 55.13 55.6 55.5 55.3 55.5 63.83 63.97 64.83 64.6 64.4 64.2
02/07/2021 18:34:31 55.14 55.42 55.6 55.5 55.3 55.5 63.61 64.05 64.83 64.6 64.4 64.2
02/07/2021 18:34:32 54.77 55.15 55.6 55.5 55.3 55.5 64.49 64.32 64.83 64.6 64.4 64.2
02/07/2021 18:34:33 54.75 55.05 55.6 55.5 55.3 55.5 62.06 64.22 64.83 64.6 64.4 64.2
02/07/2021 18:34:34 53.8 54.67 55.6 55.5 55.3 55.5 63.41 63.42 64.83 64.6 64.4 64.2
02/07/2021 18:34:35 54.75 54.61 55.6 55.5 55.3 55.5 63.68 63.74 64.83 64.6 64.4 64.2
02/07/2021 18:34:36 54.68 54.78 55.6 55.5 55.3 55.5 63.47 63.75 64.83 64.6 64.4 64.2
02/07/2021 18:34:37 55.19 55.09 55.6 55.5 55.3 55.5 62.49 63.76 64.83 64.6 64.4 64.2
02/07/2021 18:34:38 54.75 55.24 55.6 55.5 55.3 55.5 64.4 63.82 64.83 64.6 64.4 64.2
02/07/2021 18:34:39 54.19 54.87 55.6 55.5 55.3 55.5 62.95 63.82 64.32 64.6 64.4 64.2
02/07/2021 18:34:40 54.37 54.51 55.6 55.5 55.3 55.5 62.75 63.59 64.32 64.6 64.4 64.2
02/07/2021 18:34:41 54.38 54.53 55.6 55.5 55.3 55.5 62.28 62.9 64.32 64.6 64.4 64.2
02/07/2021 18:34:42 54.51 54.64 55.6 55.5 55.3 55.5 62.89 63.21 64.32 64.6 64.4 64.2
02/07/2021 18:34:43 54.59 54.64 55.6 55.5 55.3 55.5 62.82 63.13 64.32 64.6 64.4 64.2
02/07/2021 18:34:44 55.08 54.98 55.6 55.5 55.3 55.5 62.63 63.12 64.32 64.6 64.4 64.2
02/07/2021 18:34:45 55 55.06 55.6 55.5 55.3 55.5 64.14 63.53 64.32 64.6 64.4 64.2
02/07/2021 18:34:46 54.41 54.96 55.6 55.5 55.3 55.5 62.52 63.55 64.32 64.6 64.4 64.2
02/07/2021 18:34:47 54.72 54.8 55.6 55.5 55.3 55.5 63.24 63.24 64.32 64.6 64.4 64.2
02/07/2021 18:34:48 54.08 54.7 55.6 55.5 55.3 55.5 62.45 63.43 64.32 64.6 64.4 64.2
02/07/2021 18:34:49 53.8 54.29 55.6 55.5 55.3 55.5 62.64 62.86 64.32 64.6 64.4 64.2
02/07/2021 18:34:50 53.97 54.07 55.6 55.5 55.3 55.5 62.02 62.81 64.32 64.6 64.4 64.2
02/07/2021 18:34:51 54.73 54.52 55.6 55.5 55.3 55.5 63.56 63.16 64.32 64.6 64.4 64.2
02/07/2021 18:34:52 53.75 54.52 55.6 55.5 55.3 55.5 61.44 63.13 64.32 64.6 64.4 64.2
02/07/2021 18:34:53 55.45 55.07 55.59 55.5 55.3 55.5 61.91 62.2 64.32 64.6 64.4 64.2
02/07/2021 18:34:54 55.58 55.45 55.45 55.5 55.3 55.5 62.27 62.22 64.32 64.6 64.4 64.2
02/07/2021 18:34:55 54.79 55.46 55.46 55.5 55.3 55.5 62.23 62.35 64.32 64.6 64.4 64.2
02/07/2021 18:34:56 55.36 55.5 55.5 55.5 55.3 55.5 61.98 62.39 64.32 64.6 64.4 64.2
02/07/2021 18:34:57 55.1 55.3 55.5 55.5 55.3 55.5 60.53 61.99 64.32 64.6 64.4 64.2
02/07/2021 18:34:58 55.53 55.79 55.79 55.5 55.3 55.5 61.8 61.86 64.32 64.6 64.4 64.1
02/07/2021 18:34:59 55.45 55.41 55.79 55.5 55.3 55.5 63.6 63 64.32 64.6 64.4 64.2
02/07/2021 18:35:00 55.93 55.8 55.8 55.5 55.3 55.5 61.31 62.92 64.32 64.6 64.4 64.2
02/07/2021 18:35:01 56.23 56.18 56.18 55.5 55.3 55.5 62.17 62.29 64.32 64.6 64.4 64.2
02/07/2021 18:35:02 55.23 56.18 56.18 55.5 55.3 55.5 64.27 63.98 64.22 64.6 64.4 64.2
02/07/2021 18:35:03 54.89 55.73 56.18 55.5 55.3 55.5 64.83 64.87 64.87 64.6 64.4 64.2
02/07/2021 18:35:04 54.68 55.17 56.18 55.5 55.3 55.5 64.57 64.95 64.95 64.6 64.4 64.2
02/07/2021 18:35:05 54.69 55.01 56.18 55.5 55.3 55.5 61.42 64.46 64.95 64.6 64.4 64.2
02/07/2021 18:35:06 54.88 55.03 56.18 55.5 55.3 55.5 61.83 62.79 64.95 64.6 64.4 64.2
02/07/2021 18:35:07 53.94 54.84 56.18 55.5 55.3 55.5 61.85 62.55 64.95 64.5 64.4 64.2
02/07/2021 18:35:08 54.44 54.67 56.18 55.4 55.3 55.5 64.1 63.74 64.95 64.5 64.4 64.2
02/07/2021 18:35:09 54.21 54.52 56.18 55.4 55.3 55.5 63.41 63.98 64.95 64.5 64.4 64.2
02/07/2021 18:35:10 54.5 54.54 56.18 55.4 55.3 55.5 63.86 63.91 64.95 64.5 64.4 64.2
02/07/2021 18:35:11 54.12 54.39 56.18 55.4 55.3 55.5 63.04 63.91 64.95 64.5 64.4 64.2
02/07/2021 18:35:12 53.85 54.23 56.18 55.4 55.3 55.5 62.79 63.16 64.95 64.5 64.4 64.2
02/07/2021 18:35:13 53.89 54.05 56.18 55.4 55.3 55.5 62.18 63.04 64.95 64.5 64.4 64.2
02/07/2021 18:35:14 54.56 54.42 56.18 55.4 55.3 55.5 63.76 63.41 64.95 64.5 64.4 64.2
02/07/2021 18:35:15 54.28 54.4 56.18 55.4 55.3 55.5 63.59 63.57 64.95 64.5 64.4 64.1
02/07/2021 18:35:16 54.18 54.49 56.18 55.4 55.3 55.5 63.49 63.86 64.95 64.4 64.4 64.1
02/07/2021 18:35:17 54.23 54.4 56.18 55.4 55.3 55.5 63.61 63.68 64.95 64.4 64.4 64.1
02/07/2021 18:35:18 54.14 54.36 56.18 55.4 55.3 55.5 63.67 63.7 64.95 64.4 64.4 64.1
02/07/2021 18:35:19 54 54.25 56.18 55.4 55.3 55.5 62.64 63.66 64.95 64.4 64.4 64.1
02/07/2021 18:35:20 54.08 54.14 56.18 55.4 55.3 55.5 63.15 63.39 64.95 64.4 64.4 64.1
02/07/2021 18:35:21 53.99 54.13 56.18 55.4 55.3 55.5 64.22 63.86 64.95 64.4 64.4 64.1
02/07/2021 18:35:22 54.08 54.16 56.18 55.4 55.3 55.5 62.61 63.85 64.95 64.4 64.4 64.1
02/07/2021 18:35:23 55.25 54.83 56.18 55.4 55.3 55.5 64 63.97 64.95 64.4 64.4 64.1
02/07/2021 18:35:24 55.32 55.22 56.18 55.4 55.3 55.5 63.87 64.31 64.95 64.4 64.4 64.1
02/07/2021 18:35:25 54.96 55.25 56.18 55.4 55.3 55.5 64.59 64.48 64.95 64.4 64.4 64.1
02/07/2021 18:35:26 54.52 54.98 56.18 55.4 55.3 55.5 63.96 64.49 64.95 64.4 64.4 64.1
02/07/2021 18:35:27 54.93 54.94 56.18 55.4 55.3 55.5 71.26 70.68 70.68 64.4 64.4 64.2
02/07/2021 18:35:28 54.22 54.84 56.18 55.3 55.3 55.5 72.55 73.29 73.29 64.5 64.4 64.2
02/07/2021 18:35:29 54.6 54.68 56.18 55.3 55.3 55.5 63.93 70.98 73.29 64.5 64.4 64.2
02/07/2021 18:35:30 54.28 54.59 56.18 55.3 55.3 55.5 64.26 67.94 73.29 64.5 64.4 64.2
02/07/2021 18:35:31 54.66 54.62 56.18 55.3 55.3 55.5 64.78 66.12 73.29 64.5 64.4 64.2
02/07/2021 18:35:32 54.99 54.92 55.73 55.3 55.3 55.5 63.96 65.31 73.29 64.4 64.4 64.2
02/07/2021 18:35:33 54.36 54.91 55.25 55.3 55.3 55.5 63.77 64.39 73.29 64.4 64.4 64.2
02/07/2021 18:35:34 54.45 54.6 55.25 55.3 55.3 55.5 63.54 64.42 73.29 64.4 64.4 64.2
02/07/2021 18:35:35 54.15 54.65 55.25 55.3 55.3 55.5 62.6 63.61 73.29 64.4 64.4 64.2
02/07/2021 18:35:36 54.06 54.28 55.25 55.3 55.3 55.5 62.02 63.14 73.29 64.4 64.4 64.2
02/07/2021 18:35:37 54.45 54.43 55.25 55.3 55.2 55.5 63.75 63.43 73.29 64.4 64.4 64.2
02/07/2021 18:35:38 54.95 54.79 55.25 55.3 55.2 55.5 63.98 63.83 73.29 64.4 64.4 64.2
02/07/2021 18:35:39 54.63 54.84 55.25 55.3 55.2 55.5 63.05 63.75 73.29 64.4 64.4 64.2
02/07/2021 18:35:40 54.42 54.82 55.25 55.3 55.2 55.5 63.61 63.59 73.29 64.4 64.4 64.2
02/07/2021 18:35:41 54.17 54.46 55.25 55.3 55.2 55.5 63.42 63.61 73.29 64.4 64.4 64.2
02/07/2021 18:35:42 53.97 54.42 55.25 55.3 55.2 55.5 60.89 63.59 73.29 64.3 64.4 64.2
02/07/2021 18:35:43 54.1 54.18 55.25 55.3 55.2 55.5 62.67 62.74 73.29 64.3 64.4 64.2
02/07/2021 18:35:44 54.71 54.52 55.25 55.3 55.2 55.5 62.57 62.82 73.29 64.3 64.4 64.2
02/07/2021 18:35:45 54.59 54.64 55.25 55.3 55.2 55.5 63.09 63 73.29 64.3 64.4 64.2
02/07/2021 18:35:46 55.29 55.11 55.25 55.3 55.2 55.5 62.79 63.05 73.29 64.3 64.4 64.2
02/07/2021 18:35:47 55 55.16 55.25 55.3 55.2 55.5 64.05 63.76 73.29 64.3 64.4 64.2
02/07/2021 18:35:48 54.72 55.02 55.25 55.3 55.2 55.5 62.92 63.67 73.29 64.3 64.4 64.2
02/07/2021 18:35:49 54.46 54.89 55.25 55.3 55.2 55.5 63.4 63.67 73.29 64.3 64.4 64.2
02/07/2021 18:35:50 54 54.59 55.25 55.3 55.2 55.5 61.36 63.34 73.29 64.3 64.4 64.2
02/07/2021 18:35:51 54.21 54.36 55.25 55.3 55.2 55.5 63.26 63.11 73.29 64.3 64.4 64.2
02/07/2021 18:35:52 54.44 54.49 55.25 55.2 55.2 55.5 63.02 63.18 73.29 64.3 64.4 64.2
02/07/2021 18:35:53 54.84 54.77 55.25 55.2 55.2 55.5 63.22 63.3 73.29 64.2 64.4 64.2
02/07/2021 18:35:54 54.71 54.89 55.25 55.2 55.2 55.5 62.41 63.17 73.29 64.2 64.4 64.2
02/07/2021 18:35:55 54.19 54.75 55.16 55.2 55.2 55.5 63.2 63.41 73.29 64.2 64.4 64.2
02/07/2021 18:35:56 55.62 55.36 55.36 55.2 55.2 55.5 65.45 65.13 73.29 64.2 64.4 64.2
02/07/2021 18:35:57 55.04 55.26 55.36 55.2 55.2 55.5 63.6 64.78 73.29 64.2 64.4 64.2
02/07/2021 18:35:58 55.31 55.57 55.57 55.2 55.2 55.5 65.06 64.94 70.98 64.2 64.4 64.2
02/07/2021 18:35:59 55.02 55.46 55.57 55.2 55.2 55.5 64.67 65.04 67.94 64.2 64.4 64.2
02/07/2021 18:36:00 56.73 56.23 56.23 55.2 55.2 55.5 62.05 64.6 66.12 64.2 64.4 64.2
02/07/2021 18:36:01 57.02 56.98 56.98 55.2 55.2 55.5 64.48 64.26 65.31 64.2 64.4 64.2
02/07/2021 18:36:02 55.41 56.82 56.98 55.2 55.2 55.5 63.59 64.42 65.13 64.2 64.4 64.2
02/07/2021 18:36:03 54.86 55.91 56.98 55.2 55.2 55.5 64.8 64.68 65.13 64.2 64.4 64.2
02/07/2021 18:36:04 55.59 55.82 56.98 55.2 55.2 55.5 65.72 65.63 65.63 64.2 64.4 64.2
02/07/2021 18:36:05 56.31 56.18 56.98 55.2 55.2 55.5 62.63 65.32 65.63 64.1 64.4 64.2
02/07/2021 18:36:06 55.3 55.96 56.98 55.2 55.2 55.5 61.59 63.73 65.63 64.1 64.4 64.2
02/07/2021 18:36:07 56.5 56.38 56.98 55.2 55.2 55.5 61.9 62.58 65.63 64.1 64.4 64.2
02/07/2021 18:36:08 55.07 56.12 56.98 55.2 55.2 55.5 62.27 62.52 65.63 64.1 64.4 64.2
02/07/2021 18:36:09 57.13 56.72 56.98 55.2 55.2 55.5 63.39 63.29 65.63 64.1 64.4 64.2
02/07/2021 18:36:10 55.59 56.45 56.98 55.2 55.2 55.5 62.16 62.97 65.63 64.1 64.4 64.2
02/07/2021 18:36:11 55.95 56.28 56.98 55.2 55.2 55.5 61.83 62.83 65.63 64.1 64.4 64.2
02/07/2021 18:36:12 55.57 56.44 56.98 55.2 55.2 55.5 61.39 62.17 65.63 64.1 64.4 64.2
02/07/2021 18:36:13 56.3 56.29 56.98 55.2 55.2 55.5 63.61 63.44 65.63 64.1 64.4 64.2
02/07/2021 18:36:14 56.6 56.71 56.98 55.2 55.2 55.5 62.19 63.25 65.63 64.1 64.4 64.2
02/07/2021 18:36:15 55.86 56.6 56.98 55.2 55.2 55.5 62.4 62.72 65.63 64 64.4 64.2
02/07/2021 18:36:16 55.84 56.92 56.98 55.2 55.2 55.5 61.62 63.05 65.63 64 64.4 64.2
02/07/2021 18:36:17 56.11 56.24 56.98 55.2 55.2 55.5 63.78 63.57 65.63 64 64.4 64.2
02/07/2021 18:36:18 56.15 56.86 56.98 55.2 55.2 55.5 62.89 63.84 65.63 64 64.4 64.2
02/07/2021 18:36:19 55.24 56.04 56.98 55.2 55.2 55.5 62.1 62.91 65.63 64 64.4 64.2
02/07/2021 18:36:20 57 56.83 56.98 55.2 55.2 55.5 61.67 62.69 65.63 64 64.4 64.2
02/07/2021 18:36:21 56.12 57.25 57.25 55.2 55.2 55.5 61.27 62.27 65.63 64 64.4 64.2
02/07/2021 18:36:22 55.82 56.25 57.25 55.2 55.2 55.5 62.03 62.03 65.63 64 64.4 64.2
02/07/2021 18:36:23 55.88 56.41 57.25 55.2 55.2 55.5 63.47 63.16 65.63 64 64.4 64.2
02/07/2021 18:36:24 56.26 56.29 57.25 55.2 55.2 55.5 62.36 63.02 65.63 64 64.4 64.2
02/07/2021 18:36:25 55.22 56.43 57.25 55.2 55.2 55.5 61.9 63.13 65.63 63.9 64.4 64.2
02/07/2021 18:36:26 55.77 56.56 57.25 55.2 55.2 55.5 61.94 62.58 65.63 63.9 64.4 64.2
02/07/2021 18:36:27 57.07 56.63 57.25 55.2 55.2 55.5 62.92 62.75 65.63 63.9 64.4 64.1
02/07/2021 18:36:28 55.73 56.45 57.25 55.2 55.2 55.5 62.28 62.57 65.63 63.9 64.4 64.1
02/07/2021 18:36:29 56.06 56.49 57.25 55.2 55.2 55.5 62.55 62.71 65.63 63.9 64.4 64.1
02/07/2021 18:36:30 54.56 56.41 57.25 55.2 55.2 55.5 60.33 62.6 65.63 63.9 64.4 64.1
02/07/2021 18:36:31 56.8 56.89 57.25 55.2 55.2 55.5 62.32 62.27 65.63 63.9 64.4 64.1
02/07/2021 18:36:32 56.45 56.44 57.25 55.2 55.2 55.5 62.74 62.88 65.63 63.9 64.4 64.1
02/07/2021 18:36:33 55.83 56.91 57.25 55.2 55.2 55.5 61.74 62.85 65.63 63.9 64.4 64.1
02/07/2021 18:36:34 56.28 56.47 57.25 55.2 55.2 55.5 60.79 62.11 65.32 63.9 64.4 64.1
02/07/2021 18:36:35 56.46 56.62 57.25 55.2 55.3 55.5 62.6 62.34 63.84 63.9 64.4 64.1
02/07/2021 18:36:36 56.5 57.22 57.25 55.2 55.3 55.5 62.09 62.69 63.84 63.9 64.4 64.1
02/07/2021 18:36:37 56.14 56.76 57.25 55.2 55.3 55.5 62.57 62.47 63.84 63.9 64.3 64.1
02/07/2021 18:36:38 56.78 57.27 57.27 55.2 55.3 55.5 63.71 63.3 63.84 63.9 64.3 64.1
02/07/2021 18:36:39 55.58 56.55 57.27 55.2 55.3 55.5 61.77 63.16 63.84 63.9 64.3 64.1
02/07/2021 18:36:40 55.69 56.31 57.27 55.2 55.3 55.5 65.52 65.06 65.06 63.9 64.3 64.1
02/07/2021 18:36:41 55.94 56.27 57.27 55.2 55.3 55.5 65.35 65.09 65.09 63.9 64.3 64.1
02/07/2021 18:36:42 55.48 56.13 57.27 55.2 55.3 55.5 64.89 65.31 65.31 63.9 64.4 64.1
02/07/2021 18:36:43 55.74 55.91 57.27 55.2 55.3 55.5 65.15 65.25 65.31 63.9 64.4 64.1
02/07/2021 18:36:44 55.62 56 57.27 55.2 55.3 55.5 65.44 65.74 65.74 63.9 64.4 64.1
02/07/2021 18:36:45 55.88 56.23 57.27 55.2 55.3 55.5 61.98 65.09 65.74 63.9 64.4 64.1
02/07/2021 18:36:46 56.17 56.45 57.27 55.2 55.3 55.5 63.34 63.63 65.74 63.9 64.4 64.1
02/07/2021 18:36:47 54.87 56.11 57.27 55.2 55.3 55.5 63.79 63.98 65.74 63.9 64.4 64.1
02/07/2021 18:36:48 56.44 56.07 57.27 55.2 55.3 55.5 63.07 64.05 65.74 63.8 64.4 64.1
02/07/2021 18:36:49 55.39 56.05 57.27 55.2 55.3 55.5 63.09 63.34 65.74 63.8 64.4 64.1
02/07/2021 18:36:50 56.33 56.37 57.27 55.2 55.3 55.5 65.17 64.85 65.74 63.8 64.4 64.1
02/07/2021 18:36:51 56.15 56.27 57.27 55.2 55.3 55.5 65.13 65.13 65.74 63.8 64.4 64.1
02/07/2021 18:36:52 56.96 57.12 57.27 55.3 55.3 55.5 63.99 64.94 65.74 63.8 64.4 64.1
02/07/2021 18:36:53 55.99 56.68 57.27 55.3 55.3 55.5 63.52 64.41 65.74 63.8 64.4 64.1
02/07/2021 18:36:54 55.61 56.47 57.27 55.3 55.3 55.5 64.86 64.85 65.74 63.8 64.4 64.1
02/07/2021 18:36:55 56.63 56.89 57.27 55.3 55.3 55.5 65.19 65.32 65.74 63.8 64.4 64.1
02/07/2021 18:36:56 55.62 56.7 57.27 55.3 55.3 55.5 63.93 64.93 65.74 63.8 64.4 64.1
02/07/2021 18:36:57 54.38 56.02 57.27 55.3 55.3 55.5 61.6 64.5 65.74 63.8 64.4 64.1
02/07/2021 18:36:58 57.36 56.7 57.27 55.3 55.3 55.5 62.6 63.05 65.74 63.8 64.4 64.1
02/07/2021 18:36:59 56.18 56.98 57.27 55.3 55.3 55.5 62.93 63.04 65.74 63.8 64.4 64.1
02/07/2021 18:37:00 56.19 56.31 57.27 55.3 55.3 55.5 64.65 64.25 65.74 63.8 64.4 64.1
02/07/2021 18:37:01 56.18 56.99 57.27 55.3 55.3 55.5 63.67 64.4 65.74 63.8 64.4 64.1
02/07/2021 18:37:02 56.02 56.3 57.27 55.3 55.3 55.5 64.02 64.11 65.74 63.8 64.4 64.1
02/07/2021 18:37:03 56.09 56.4 57.27 55.3 55.3 55.5 63.93 64.24 65.74 63.8 64.4 64.1
02/07/2021 18:37:04 56.27 56.31 57.27 55.3 55.3 55.5 66.72 66.1 66.1 63.8 64.4 64.1
02/07/2021 18:37:05 55.8 56.22 57.27 55.3 55.3 55.5 66.72 66.74 66.74 63.8 64.4 64.1
02/07/2021 18:37:06 53.96 56.14 57.27 55.3 55.3 55.5 63.66 66.78 66.78 63.8 64.4 64.1
02/07/2021 18:37:07 55.39 55.27 57.27 55.3 55.3 55.5 64.13 65.04 66.78 63.8 64.4 64.1
02/07/2021 18:37:08 55.33 55.59 57.12 55.3 55.3 55.5 64.42 64.79 66.78 63.8 64.4 64.1
02/07/2021 18:37:09 55.78 55.9 57.12 55.3 55.3 55.5 64.32 64.87 66.78 63.9 64.4 64.1
02/07/2021 18:37:10 55.1 55.61 57.12 55.3 55.3 55.5 63.89 64.29 66.78 63.9 64.4 64.1
02/07/2021 18:37:11 55.11 55.4 57.12 55.3 55.3 55.5 64.05 64.32 66.78 63.9 64.4 64.1
02/07/2021 18:37:12 56.18 56.04 57.12 55.3 55.3 55.5 65.72 65.72 66.78 63.9 64.4 64.1
02/07/2021 18:37:13 55.88 56.35 57.12 55.3 55.3 55.5 65.59 65.75 66.78 63.9 64.4 64.1
02/07/2021 18:37:14 53.9 55.81 57.12 55.3 55.3 55.5 63.21 65.35 66.78 63.9 64.4 64.1
02/07/2021 18:37:15 54.21 54.59 57.12 55.3 55.3 55.5 63.83 64.34 66.78 63.9 64.4 64.1
02/07/2021 18:37:16 54.59 54.82 57.12 55.3 55.3 55.5 63.38 63.93 66.78 63.9 64.4 64.1
02/07/2021 18:37:17 55.08 55.02 57.12 55.3 55.3 55.5 65.64 65.14 66.78 63.9 64.4 64.1
02/07/2021 18:37:18 55.13 55.17 57.12 55.3 55.3 55.5 65.35 65.53 66.78 63.9 64.4 64.1
02/07/2021 18:37:19 55.56 55.68 57.12 55.3 55.4 55.5 67.3 66.67 66.78 63.9 64.4 64.1
02/07/2021 18:37:20 55.93 55.8 57.12 55.3 55.4 55.5 67.38 67.49 67.49 63.9 64.4 64.2
02/07/2021 18:37:21 54.35 55.74 57.12 55.3 55.4 55.5 63.44 67.06 67.49 63.9 64.4 64.1
02/07/2021 18:37:22 54.97 54.99 56.99 55.3 55.4 55.5 63.1 65.06 67.49 63.9 64.4 64.1
02/07/2021 18:37:23 54.49 55.13 56.99 55.3 55.4 55.5 63.6 64.03 67.49 63.9 64.4 64.1
02/07/2021 18:37:24 53.29 54.6 56.99 55.3 55.4 55.5 63.76 64.09 67.49 63.9 64.4 64.1
02/07/2021 18:37:25 54.41 54.33 56.99 55.3 55.4 55.5 64.54 64.53 67.49 63.9 64.4 64.1
02/07/2021 18:37:26 55.79 55.38 56.99 55.3 55.4 55.5 64.64 64.71 67.49 63.8 64.4 64.1
02/07/2021 18:37:27 55.34 55.52 56.99 55.3 55.4 55.5 62.49 64.46 67.49 63.8 64.4 64.1
02/07/2021 18:37:28 55.23 55.43 56.99 55.3 55.4 55.5 61.17 63.25 67.49 63.8 64.4 64.1
02/07/2021 18:37:29 54.78 55.39 56.99 55.3 55.4 55.5 61.7 62.11 67.49 63.8 64.4 64.1
02/07/2021 18:37:30 55.22 55.38 56.99 55.2 55.4 55.5 61.81 62.13 67.49 63.8 64.4 64.1
02/07/2021 18:37:31 55.93 56.01 56.4 55.2 55.4 55.5 62.47 62.49 67.49 63.8 64.4 64.1
02/07/2021 18:37:32 55.52 55.93 56.4 55.2 55.4 55.5 63.25 63.09 67.49 63.8 64.4 64.1
02/07/2021 18:37:33 57.32 57.12 57.12 55.2 55.4 55.5 62.68 63.12 67.49 63.8 64.4 64.1
02/07/2021 18:37:34 55.79 56.9 57.12 55.2 55.4 55.5 61.83 62.94 67.49 63.7 64.4 64.1
02/07/2021 18:37:35 55.47 56.39 57.12 55.2 55.4 55.5 61.22 62.4 67.49 63.7 64.4 64.1
02/07/2021 18:37:36 55.77 56.21 57.12 55.2 55.4 55.5 61.45 61.73 67.49 63.7 64.4 64.1
02/07/2021 18:37:37 56.31 56.24 57.12 55.2 55.4 55.5 62.2 62.04 67.49 63.7 64.4 64.1
02/07/2021 18:37:38 56.48 56.61 57.12 55.2 55.4 55.5 63.67 63.43 67.49 63.7 64.4 64.1
02/07/2021 18:37:39 56.45 56.59 57.12 55.3 55.4 55.5 62.86 63.77 67.49 63.7 64.4 64.1
02/07/2021 18:37:40 55.99 56.58 57.12 55.3 55.4 55.5 64.21 64.21 67.49 63.7 64.4 64.1
02/07/2021 18:37:41 55.84 56.21 57.12 55.3 55.4 55.5 63.61 63.92 67.49 63.7 64.4 64.1
02/07/2021 18:37:42 55.26 56.36 57.12 55.3 55.4 55.5 64.66 64.94 67.49 63.7 64.4 64.1
02/07/2021 18:37:43 54.78 55.3 57.12 55.3 55.4 55.5 63.34 64.03 67.49 63.7 64.4 64.1
02/07/2021 18:37:44 55.11 55.55 57.12 55.3 55.4 55.5 64.01 64.55 67.49 63.7 64.4 64.1
02/07/2021 18:37:45 55.72 56.04 57.12 55.3 55.4 55.5 64.51 64.89 67.49 63.7 64.4 64.1
02/07/2021 18:37:46 55.55 55.93 57.12 55.3 55.4 55.5 64.97 65.25 67.49 63.7 64.4 64.1
02/07/2021 18:37:47 55.44 56.26 57.12 55.3 55.4 55.5 62.54 65.24 67.49 63.7 64.4 64.1
02/07/2021 18:37:48 55.52 56.09 57.12 55.3 55.4 55.5 64.83 64.94 67.49 63.7 64.4 64.1
02/07/2021 18:37:49 54.82 55.61 57.12 55.3 55.4 55.5 62.11 64.26 67.49 63.7 64.4 64.1
02/07/2021 18:37:50 55.46 55.58 57.12 55.3 55.4 55.5 65.09 64.52 67.06 63.7 64.4 64.1
02/07/2021 18:37:51 55.92 56.11 57.12 55.3 55.4 55.5 67.08 66.19 66.19 63.8 64.4 64.1
02/07/2021 18:37:52 55.7 55.85 57.12 55.3 55.4 55.5 63.58 66.21 66.21 63.8 64.4 64.1
02/07/2021 18:37:53 55.2 56.02 57.12 55.3 55.4 55.5 65.69 66.03 66.21 63.8 64.4 64.1
02/07/2021 18:37:54 54.49 55.37 57.12 55.3 55.4 55.5 65.48 66.08 66.21 63.8 64.4 64.1
02/07/2021 18:37:55 55.71 55.41 57.12 55.2 55.4 55.5 65.74 65.88 66.21 63.8 64.4 64.1
02/07/2021 18:37:56 55.78 55.9 57.12 55.3 55.4 55.5 65.17 65.54 66.21 63.8 64.4 64.1
02/07/2021 18:37:57 56.35 56.56 57.12 55.3 55.4 55.5 64.62 65.67 66.21 63.8 64.4 64.1
02/07/2021 18:37:58 52.84 56.26 57.12 55.2 55.4 55.5 63.41 65.08 66.21 63.8 64.4 64.1
02/07/2021 18:37:59 55.73 55.52 57.12 55.2 55.4 55.5 64.94 65.1 66.21 63.8 64.4 64.1
02/07/2021 18:38:00 55.08 55.43 57.12 55.2 55.4 55.5 62.91 64.66 66.21 63.8 64.4 64.1
02/07/2021 18:38:01 54.93 55.81 57.12 55.2 55.4 55.5 64.51 64.52 66.21 63.8 64.4 64.1
02/07/2021 18:38:02 56.67 56.2 57.12 55.2 55.4 55.5 64.75 64.82 66.21 63.7 64.4 64.1
02/07/2021 18:38:03 55.54 56.1 56.9 55.2 55.4 55.5 65.32 65.2 66.21 63.7 64.4 64.1
02/07/2021 18:38:04 54.56 55.94 56.61 55.2 55.4 55.5 65.14 65.42 66.21 63.7 64.4 64.1
02/07/2021 18:38:05 55.77 56.09 56.61 55.2 55.4 55.5 65.42 66.19 66.21 63.7 64.4 64.1
02/07/2021 18:38:06 56.26 56.4 56.61 55.2 55.4 55.5 66.39 66.55 66.55 63.8 64.4 64.1
02/07/2021 18:38:07 56.27 56.15 56.61 55.2 55.4 55.5 65.5 65.83 66.55 63.8 64.4 64.1
02/07/2021 18:38:08 55.65 56.2 56.59 55.2 55.4 55.5 64.19 65.82 66.55 63.8 64.4 64.1
02/07/2021 18:38:09 53.04 55.89 56.58 55.2 55.4 55.5 63.64 65.54 66.55 63.7 64.4 64.2
02/07/2021 18:38:10 55.45 55.12 56.56 55.2 55.4 55.5 64.15 64.35 66.55 63.7 64.4 64.2
02/07/2021 18:38:11 54.68 55.39 56.56 55.2 55.4 55.5 63.36 64.24 66.55 63.7 64.4 64.2
02/07/2021 18:38:12 55.2 55.19 56.56 55.2 55.4 55.5 64.26 64.42 66.55 63.7 64.4 64.2
02/07/2021 18:38:13 54.12 55.36 56.56 55.2 55.4 55.5 62.11 63.74 66.55 63.7 64.4 64.2
02/07/2021 18:38:14 53.5 54.32 56.56 55.2 55.4 55.5 60.16 62.69 66.55 63.7 64.4 64.2
02/07/2021 18:38:15 54.03 54.19 56.56 55.2 55.4 55.5 61.27 61.36 66.55 63.7 64.4 64.1
02/07/2021 18:38:16 56.09 55.7 56.56 55.2 55.4 55.5 61.66 61.74 66.55 63.7 64.4 64.1
02/07/2021 18:38:17 57.24 56.83 56.83 55.2 55.4 55.5 61.88 61.82 66.55 63.7 64.4 64.1
02/07/2021 18:38:18 56.02 56.77 56.83 55.2 55.4 55.5 60.72 61.74 66.55 63.7 64.4 64.1
02/07/2021 18:38:19 55.26 56.25 56.83 55.2 55.4 55.5 60.17 61.12 66.55 63.7 64.3 64.1
02/07/2021 18:38:20 56.94 56.54 56.83 55.2 55.4 55.5 61.65 61.29 66.55 63.7 64.3 64.1
02/07/2021 18:38:21 56.17 56.81 56.83 55.2 55.4 55.5 62.16 62.2 66.55 63.6 64.3 64.1
02/07/2021 18:38:22 53.79 56.08 56.83 55.2 55.4 55.5 62.48 62.53 66.55 63.6 64.3 64.1
02/07/2021 18:38:23 53.87 54.82 56.83 55.2 55.4 55.5 62.89 63.02 66.55 63.6 64.3 64.1
02/07/2021 18:38:24 55.2 55.02 56.83 55.2 55.4 55.5 64.6 64.06 66.55 63.6 64.3 64.1
02/07/2021 18:38:25 55.97 55.8 56.83 55.2 55.4 55.5 62.84 63.9 66.55 63.6 64.3 64.1
02/07/2021 18:38:26 55.98 56.01 56.83 55.2 55.4 55.5 62.96 63.39 66.55 63.6 64.3 64.1
02/07/2021 18:38:27 55.09 56.05 56.83 55.2 55.4 55.5 62.75 63.27 66.55 63.6 64.3 64.1
02/07/2021 18:38:28 55.98 55.81 56.83 55.2 55.4 55.5 64.62 64.31 66.55 63.6 64.3 64.1
02/07/2021 18:38:29 56.9 56.74 56.83 55.2 55.4 55.5 63.25 63.92 66.55 63.6 64.3 64.1
02/07/2021 18:38:30 54.34 56.32 56.83 55.2 55.4 55.5 63.84 64.07 66.55 63.6 64.3 64.1
02/07/2021 18:38:31 55.12 55.47 56.83 55.2 55.4 55.5 65.34 64.95 66.55 63.6 64.3 64.2
02/07/2021 18:38:32 55.07 55.25 56.83 55.2 55.4 55.5 64.5 65.15 66.55 63.6 64.3 64.2
02/07/2021 18:38:33 55.61 55.75 56.83 55.2 55.4 55.5 64.72 64.93 66.55 63.6 64.3 64.2
02/07/2021 18:38:34 55.26 55.47 56.83 55.2 55.4 55.5 64.22 64.82 66.55 63.6 64.3 64.2
02/07/2021 18:38:35 54.61 55.54 56.83 55.2 55.4 55.5 64.37 64.59 66.55 63.7 64.3 64.2
02/07/2021 18:38:36 55.2 55.34 56.83 55.2 55.4 55.5 64.19 64.55 65.83 63.7 64.3 64.2
02/07/2021 18:38:37 55.69 55.67 56.83 55.2 55.4 55.5 65.26 65.01 65.82 63.7 64.3 64.2
02/07/2021 18:38:38 54.06 55.39 56.83 55.2 55.4 55.5 63.35 64.92 65.54 63.7 64.3 64.2
02/07/2021 18:38:39 55.47 55.53 56.83 55.2 55.4 55.5 65.47 65.48 65.48 63.7 64.4 64.2
02/07/2021 18:38:40 55.81 55.85 56.83 55.2 55.4 55.5 65.79 65.92 65.92 63.7 64.4 64.2
02/07/2021 18:38:41 55.4 56.06 56.83 55.3 55.4 55.5 64.46 65.8 65.92 63.7 64.4 64.2
02/07/2021 18:38:42 55.37 55.71 56.83 55.3 55.4 55.5 65.11 65.36 65.92 63.7 64.4 64.2
02/07/2021 18:38:43 54.89 55.49 56.83 55.3 55.4 55.5 65.03 65.19 65.92 63.7 64.4 64.2
02/07/2021 18:38:44 55.28 55.49 56.83 55.3 55.4 55.5 64.67 64.99 65.92 63.7 64.4 64.2
02/07/2021 18:38:45 55.63 55.72 56.83 55.3 55.5 55.5 64.76 65.51 65.92 63.7 64.4 64.2
02/07/2021 18:38:46 53.83 55.4 56.83 55.2 55.5 55.5 62.53 64.74 65.92 63.7 64.4 64.2
02/07/2021 18:38:47 54.24 54.7 56.81 55.2 55.5 55.5 62.93 63.59 65.92 63.7 64.4 64.2
02/07/2021 18:38:48 54.3 54.48 56.81 55.2 55.5 55.5 63.5 63.89 65.92 63.7 64.4 64.2
02/07/2021 18:38:49 55.94 55.52 56.81 55.3 55.5 55.5 63.44 63.64 65.92 63.7 64.4 64.2
02/07/2021 18:38:50 56.13 56 56.81 55.3 55.5 55.5 62.8 63.72 65.92 63.7 64.3 64.2
02/07/2021 18:38:51 55.97 55.98 56.74 55.3 55.5 55.5 62.71 63.25 65.92 63.7 64.4 64.2
02/07/2021 18:38:52 55.82 56.07 56.74 55.3 55.5 55.5 64.58 64.14 65.92 63.7 64.4 64.2
02/07/2021 18:38:53 55.62 56.24 56.74 55.3 55.5 55.5 62.06 64.17 65.92 63.7 64.4 64.2
02/07/2021 18:38:54 53.54 55.84 56.74 55.3 55.5 55.5 63.25 63.76 65.92 63.7 64.4 64.2
02/07/2021 18:38:55 55.55 55.32 56.74 55.3 55.5 55.5 64.75 64.4 65.92 63.7 64.4 64.2
02/07/2021 18:38:56 55.75 55.82 56.74 55.3 55.5 55.5 65.49 65.23 65.92 63.7 64.4 64.2
02/07/2021 18:38:57 55.88 56.12 56.74 55.3 55.5 55.5 64.58 65.58 65.92 63.8 64.4 64.2
02/07/2021 18:38:58 55.31 55.98 56.74 55.3 55.5 55.5 64.46 64.93 65.92 63.8 64.3 64.2
02/07/2021 18:38:59 55.42 56.16 56.32 55.3 55.5 55.5 64.53 65.19 65.92 63.8 64.3 64.2
02/07/2021 18:39:00 55.84 55.9 56.24 55.3 55.5 55.5 65.43 65.25 65.92 63.8 64.3 64.2
02/07/2021 18:39:01 55.3 55.76 56.24 55.3 55.5 55.5 63.82 65.18 65.92 63.8 64.3 64.2
02/07/2021 18:39:02 54.61 55.48 56.24 55.3 55.5 55.5 63.63 64.4 65.92 63.8 64.3 64.2
02/07/2021 18:39:03 55.76 55.83 56.24 55.3 55.5 55.5 64.57 64.85 65.92 63.8 64.3 64.2
02/07/2021 18:39:04 56.05 56.1 56.24 55.3 55.5 55.5 65.76 65.46 65.92 63.8 64.3 64.2
02/07/2021 18:39:05 55.72 56.27 56.27 55.3 55.5 55.5 64.97 65.77 65.92 63.8 64.3 64.2
02/07/2021 18:39:06 55.51 56.07 56.27 55.3 55.5 55.5 64.44 65.18 65.92 63.8 64.3 64.2
02/07/2021 18:39:07 54.96 55.77 56.27 55.3 55.5 55.5 64.46 65.04 65.92 63.8 64.3 64.2
02/07/2021 18:39:08 54.16 55.1 56.27 55.3 55.5 55.5 63.42 64.54 65.92 63.8 64.3 64.2
02/07/2021 18:39:09 55.03 55.04 56.27 55.3 55.5 55.5 64.1 64.52 65.92 63.8 64.3 64.2
02/07/2021 18:39:10 54.53 54.82 56.27 55.3 55.5 55.5 62.86 63.77 65.8 63.8 64.3 64.2
02/07/2021 18:39:11 54.49 54.72 56.27 55.3 55.5 55.5 62.87 63.32 65.77 63.8 64.3 64.2
02/07/2021 18:39:12 54.07 54.46 56.27 55.3 55.5 55.5 62.3 62.92 65.77 63.8 64.3 64.2
02/07/2021 18:39:13 54.17 54.33 56.27 55.3 55.5 55.5 62.05 62.64 65.77 63.8 64.3 64.2
02/07/2021 18:39:14 57.06 56.36 56.36 55.3 55.5 55.5 67.01 66.03 66.03 63.8 64.4 64.2
02/07/2021 18:39:15 56.07 56.6 56.6 55.3 55.5 55.5 66.37 66.56 66.56 63.8 64.4 64.2
02/07/2021 18:39:16 56.47 56.38 56.6 55.3 55.5 55.5 65.57 66.05 66.56 63.9 64.4 64.2
02/07/2021 18:39:17 56.16 56.57 56.6 55.3 55.5 55.5 66.54 66.5 66.56 63.9 64.4 64.2
02/07/2021 18:39:18 54.42 56.17 56.6 55.3 55.5 55.5 63.16 66.19 66.56 63.9 64.4 64.2
02/07/2021 18:39:19 55.17 55.29 56.6 55.3 55.5 55.5 64.26 64.6 66.56 63.9 64.4 64.2
02/07/2021 18:39:20 55.31 55.34 56.6 55.3 55.5 55.5 65.02 64.91 66.56 63.9 64.4 64.2
02/07/2021 18:39:21 54.84 55.3 56.6 55.3 55.5 55.5 63.68 64.82 66.56 63.9 64.4 64.2
02/07/2021 18:39:22 55.56 55.56 56.6 55.3 55.5 55.5 66.31 65.79 66.56 63.9 64.3 64.2
02/07/2021 18:39:23 56.37 56.08 56.6 55.3 55.5 55.5 69.11 68.36 68.36 63.9 64.4 64.2
02/07/2021 18:39:24 55.02 56.03 56.6 55.3 55.5 55.5 66.53 68.3 68.36 64 64.4 64.2
02/07/2021 18:39:25 54.98 55.19 56.6 55.3 55.5 55.5 63.33 66.55 68.36 64 64.4 64.2
02/07/2021 18:39:26 54.25 55.04 56.6 55.3 55.5 55.5 64.54 64.83 68.36 64 64.4 64.2
02/07/2021 18:39:27 55.11 54.95 56.6 55.3 55.5 55.5 64.43 65.06 68.36 64 64.4 64.2
02/07/2021 18:39:28 55.25 55.33 56.6 55.3 55.5 55.5 63.98 64.58 68.36 64 64.3 64.2
02/07/2021 18:39:29 54.32 55.13 56.6 55.3 55.5 55.5 63.45 64.26 68.36 64 64.3 64.2
02/07/2021 18:39:30 55.21 55.23 56.6 55.3 55.5 55.5 66.45 66.15 68.36 64 64.3 64.2
02/07/2021 18:39:31 56.46 55.99 56.6 55.3 55.5 55.5 67.47 67.6 68.36 64 64.3 64.2
02/07/2021 18:39:32 54.96 55.91 56.6 55.3 55.5 55.5 66.06 67.37 68.36 64 64.3 64.2
02/07/2021 18:39:33 55.28 55.87 56.6 55.3 55.5 55.5 62.85 65.88 68.36 64 64.3 64.2
02/07/2021 18:39:34 54.06 55.12 56.6 55.3 55.5 55.5 62.6 64.24 68.36 64 64.3 64.2
02/07/2021 18:39:35 53.85 54.56 56.6 55.3 55.5 55.5 62.63 63.33 68.36 64 64.3 64.2
02/07/2021 18:39:36 54.05 54.33 56.6 55.3 55.5 55.5 64.07 64.08 68.36 64 64.3 64.2
02/07/2021 18:39:37 55.33 55.18 56.6 55.3 55.5 55.5 63.42 63.92 68.36 64 64.3 64.2
02/07/2021 18:39:38 56.92 56.55 56.6 55.3 55.5 55.5 63.07 63.71 68.36 64 64.3 64.2
02/07/2021 18:39:39 55.78 56.51 56.6 55.3 55.5 55.5 62.64 63.43 68.36 64 64.3 64.2
02/07/2021 18:39:40 55.41 56.09 56.6 55.4 55.5 55.5 63.12 63.33 68.36 64 64.3 64.2
02/07/2021 18:39:41 56.4 56.39 56.6 55.4 55.5 55.5 63.14 63.43 68.36 64 64.3 64.2
02/07/2021 18:39:42 54.67 56.35 56.6 55.4 55.5 55.5 63.46 63.59 68.36 64 64.3 64.2
02/07/2021 18:39:43 55 55.37 56.6 55.4 55.5 55.5 64.26 64.31 68.36 64 64.3 64.2
02/07/2021 18:39:44 54.79 55.45 56.6 55.4 55.5 55.5 64.67 64.8 68.36 64 64.3 64.2
02/07/2021 18:39:45 54.82 55.26 56.57 55.4 55.5 55.5 64.07 64.77 68.36 64 64.3 64.2
02/07/2021 18:39:46 55.54 55.44 56.57 55.4 55.5 55.5 64.53 64.51 68.36 64 64.3 64.2
02/07/2021 18:39:47 55.52 55.71 56.55 55.4 55.5 55.5 64.88 65.08 68.36 64 64.3 64.2
02/07/2021 18:39:48 53.98 55.68 56.55 55.4 55.5 55.5 63.51 65.06 68.36 64 64.3 64.2
02/07/2021 18:39:49 55.55 55.41 56.55 55.4 55.5 55.5 64.56 64.58 68.36 64 64.3 64.2
02/07/2021 18:39:50 54.44 55.4 56.55 55.4 55.5 55.5 63.56 64.55 68.36 64 64.3 64.2
02/07/2021 18:39:51 55.96 55.67 56.55 55.4 55.5 55.5 63.9 64.39 68.36 64 64.3 64.2
02/07/2021 18:39:52 55.03 56 56.55 55.4 55.5 55.5 62.89 64.02 68.36 64 64.3 64.2
02/07/2021 18:39:53 55.42 55.42 56.55 55.4 55.5 55.5 65.62 65.05 68.3 64 64.3 64.2
02/07/2021 18:39:54 55.09 55.66 56.55 55.4 55.5 55.5 64.26 65.08 67.6 64.1 64.3 64.2
02/07/2021 18:39:55 55.77 55.67 56.55 55.4 55.5 55.5 64.13 64.62 67.6 64.1 64.3 64.2
02/07/2021 18:39:56 54.99 55.75 56.55 55.4 55.5 55.5 65.03 65.24 67.6 64.1 64.3 64.2
02/07/2021 18:39:57 54.94 55.5 56.55 55.4 55.5 55.5 63.53 64.67 67.6 64.1 64.3 64.2
02/07/2021 18:39:58 54.88 55.21 56.55 55.4 55.5 55.5 62.84 64.18 67.6 64.1 64.3 64.2
02/07/2021 18:39:59 54.42 54.79 56.55 55.4 55.5 55.5 60.65 62.84 67.6 64.1 64.3 64.2
02/07/2021 18:40:00 52.3 54.77 56.55 55.4 55.5 55.5 59.34 61.58 67.6 64.1 64.3 64.2
02/07/2021 18:40:01 54.83 54.33 56.55 55.4 55.5 55.5 63.07 62.58 67.37 64.1 64.3 64.2
02/07/2021 18:40:02 55.57 55.35 56.55 55.4 55.5 55.5 61.63 62.62 65.88 64.1 64.3 64.2
02/07/2021 18:40:03 54.91 55.37 56.55 55.4 55.5 55.5 61.99 62.38 65.24 64.1 64.3 64.2
02/07/2021 18:40:04 53.89 55.06 56.55 55.4 55.5 55.5 59.62 61.76 65.24 64 64.3 64.2
02/07/2021 18:40:05 56.04 55.56 56.55 55.4 55.4 55.5 62.16 62.04 65.24 64 64.3 64.2
02/07/2021 18:40:06 55.53 55.87 56.55 55.4 55.4 55.5 62.42 62.29 65.24 64 64.3 64.2
02/07/2021 18:40:07 54.91 55.63 56.55 55.4 55.4 55.5 63.19 63.07 65.24 64.1 64.3 64.2
02/07/2021 18:40:08 55.24 55.56 56.51 55.4 55.4 55.5 61.36 62.97 65.24 64 64.3 64.2
02/07/2021 18:40:09 54.75 55.23 56.39 55.4 55.4 55.5 60.79 61.96 65.24 64 64.3 64.2
02/07/2021 18:40:10 56.23 55.86 56.39 55.4 55.4 55.5 65.71 64.76 65.24 64 64.3 64.2
02/07/2021 18:40:11 54.8 55.68 56.35 55.4 55.4 55.5 62.84 64.12 65.24 64 64.3 64.2
02/07/2021 18:40:12 54.9 55.33 56 55.4 55.4 55.5 62.95 63.47 65.24 64 64.3 64.2
02/07/2021 18:40:13 55.24 55.33 56 55.4 55.4 55.5 64.19 64.14 65.24 64.1 64.3 64.2
02/07/2021 18:40:14 55.79 55.64 56 55.4 55.4 55.5 63.98 64.29 65.24 64.1 64.3 64.2
02/07/2021 18:40:15 54.86 55.56 56 55.4 55.4 55.5 65.37 64.92 65.24 64.1 64.3 64.2
02/07/2021 18:40:16 55.73 55.96 56 55.4 55.4 55.5 67.14 67.23 67.23 64.1 64.3 64.2
02/07/2021 18:40:17 54.54 55.35 56 55.4 55.4 55.5 62.23 65.8 67.23 64.1 64.3 64.2
02/07/2021 18:40:18 54.53 55.03 56 55.4 55.4 55.5 62.17 63.89 67.23 64.1 64.3 64.2
02/07/2021 18:40:19 54.72 54.84 56 55.4 55.4 55.5 63.29 63.33 67.23 64.1 64.3 64.2
02/07/2021 18:40:20 55.72 55.59 56 55.4 55.4 55.5 63.32 63.39 67.23 64.1 64.3 64.2
02/07/2021 18:40:21 59.96 58.84 58.84 55.4 55.4 55.5 64.1 64.02 67.23 64.1 64.3 64.2
02/07/2021 18:40:22 59.72 60.05 60.05 55.5 55.5 55.5 65.14 65.03 67.23 64.1 64.3 64.1
02/07/2021 18:40:23 60.07 60.15 60.15 55.5 55.5 55.5 66.96 66.48 67.23 64.1 64.3 64.2
02/07/2021 18:40:24 61.46 61.49 61.49 55.5 55.5 55.5 67.76 68.01 68.01 64.1 64.3 64.2
02/07/2021 18:40:25 61.24 61.3 61.49 55.6 55.5 55.5 64.37 66.8 68.01 64.1 64.3 64.2
02/07/2021 18:40:26 59.17 61.32 61.49 55.6 55.5 55.5 63.16 65.57 68.01 64.1 64.3 64.2
02/07/2021 18:40:27 60.58 60.9 61.49 55.6 55.5 55.5 64.08 64.4 68.01 64 64.3 64.2
02/07/2021 18:40:28 59.53 60.49 61.49 55.7 55.5 55.5 64.06 64.27 68.01 64 64.3 64.1
02/07/2021 18:40:29 60.54 60.95 61.49 55.7 55.5 55.5 64.63 64.66 68.01 64 64.3 64.2
02/07/2021 18:40:30 59.63 60.23 61.49 55.7 55.5 55.5 63.85 64.45 68.01 64 64.3 64.1
02/07/2021 18:40:31 62.04 61.7 61.7 55.8 55.5 55.5 67.2 66.53 68.01 64 64.3 64.2
02/07/2021 18:40:32 60.39 61.43 61.7 55.8 55.6 55.5 67.77 67.48 68.01 64 64.3 64.2
02/07/2021 18:40:33 59.91 61.32 61.7 55.8 55.6 55.5 63.91 67.21 68.01 64 64.3 64.2
02/07/2021 18:40:34 60.7 60.82 61.7 55.9 55.6 55.5 64.42 65.44 68.01 64 64.3 64.2
02/07/2021 18:40:35 59.43 60.7 61.7 55.9 55.6 55.5 64.28 64.89 68.01 64 64.3 64.2
02/07/2021 18:40:36 60.02 60.55 61.7 55.9 55.6 55.5 64.63 64.82 68.01 64 64.3 64.2
02/07/2021 18:40:37 58.91 60.01 61.7 55.9 55.6 55.5 64.54 64.8 68.01 64 64.3 64.2
02/07/2021 18:40:38 61.86 61.39 61.7 56 55.6 55.5 65 65.01 68.01 64 64.3 64.2
02/07/2021 18:40:39 60.19 61.4 61.7 56 55.6 55.5 67.7 67.08 68.01 64 64.3 64.2
02/07/2021 18:40:40 60.76 61.4 61.7 56 55.6 55.5 66.88 67.17 68.01 64.1 64.3 64.2
02/07/2021 18:40:41 61.01 61.09 61.7 56.1 55.6 55.5 64.01 67.06 68.01 64.1 64.3 64.2
02/07/2021 18:40:42 57.81 61.09 61.7 56.1 55.6 55.5 62.94 65.54 68.01 64.1 64.3 64.2
02/07/2021 18:40:43 60.59 60.54 61.7 56.1 55.7 55.5 64.72 64.64 68.01 64.1 64.3 64.2
02/07/2021 18:40:44 53.46 59.99 61.7 56.1 55.7 55.5 63.33 64.64 68.01 64.1 64.3 64.2
02/07/2021 18:40:45 54.28 57.1 61.7 56.1 55.7 55.5 63.61 64.08 68.01 64.1 64.3 64.2
02/07/2021 18:40:46 56.09 56.26 61.7 56.1 55.7 55.5 62.85 63.89 68.01 64.1 64.3 64.2
02/07/2021 18:40:47 56.58 56.75 61.7 56.1 55.7 55.5 62.59 63.38 68.01 64.1 64.3 64.2
02/07/2021 18:40:48 55.47 56.13 61.7 56.1 55.7 55.5 63.36 63.37 68.01 64.1 64.3 64.2
02/07/2021 18:40:49 56.23 56.3 61.7 56.1 55.7 55.5 63.1 63.51 68.01 64.1 64.3 64.2
02/07/2021 18:40:50 55.49 56.33 61.7 56.1 55.7 55.5 62.35 63.39 68.01 64.1 64.3 64.2
02/07/2021 18:40:51 53.92 55.86 61.7 56.1 55.6 55.5 62.45 63.04 68.01 64.1 64.3 64.2
02/07/2021 18:40:52 53.87 54.7 61.7 56.1 55.6 55.5 62.92 63.06 68.01 64.1 64.3 64.2
02/07/2021 18:40:53 53.52 54.13 61.7 56.1 55.6 55.5 62.8 63.03 68.01 64.1 64.3 64.2
02/07/2021 18:40:54 55.87 55.54 61.7 56.1 55.6 55.5 62.95 63.39 67.48 64.1 64.3 64.2
02/07/2021 18:40:55 56.45 56.11 61.7 56.1 55.6 55.5 62.95 63.37 67.48 64.1 64.2 64.2
02/07/2021 18:40:56 55.46 55.97 61.7 56.1 55.6 55.5 62.51 63.11 67.48 64.1 64.2 64.2
02/07/2021 18:40:57 56.91 56.7 61.7 56.1 55.6 55.5 66.66 65.79 67.48 64.1 64.3 64.2
02/07/2021 18:40:58 56.68 57.03 61.7 56.1 55.6 55.5 64 66.11 67.48 64.1 64.2 64.2
02/07/2021 18:40:59 53.97 56.54 61.7 56.1 55.6 55.5 63.38 64.91 67.48 64.1 64.2 64.2
02/07/2021 18:41:00 48.35 54.85 61.7 56.1 55.6 55.5 58.74 63.51 67.48 64.1 64.2 64.2
02/07/2021 18:41:01 54.22 53.69 61.43 56.1 55.6 55.5 64.04 63.46 67.48 64.1 64.2 64.2
02/07/2021 18:41:02 55.82 55.14 61.4 56.1 55.6 55.5 65.23 64.84 67.21 64.1 64.2 64.2
02/07/2021 18:41:03 56.68 56.52 61.4 56.1 55.6 55.5 65.25 65.29 67.17 64.1 64.2 64.2
02/07/2021 18:41:04 54.06 56.09 61.4 56.1 55.6 55.5 61.82 65 67.17 64 64.2 64.2
02/07/2021 18:41:05 52.65 54.95 61.4 56.1 55.6 55.5 59.97 63.14 67.17 64 64.2 64.2
02/07/2021 18:41:06 56.39 55.58 61.4 56.1 55.6 55.5 64.83 64.22 67.17 64.1 64.2 64.2
02/07/2021 18:41:07 55.22 55.85 61.4 56.1 55.6 55.5 65.39 65.94 67.17 64.1 64.2 64.2
02/07/2021 18:41:08 54.37 55.3 61.4 56.1 55.6 55.5 61.77 64.44 67.17 64.1 64.2 64.2
02/07/2021 18:41:09 55.57 55.55 61.4 56.1 55.6 55.5 65.33 64.99 67.17 64.1 64.2 64.2
02/07/2021 18:41:10 55.58 55.7 61.09 56.1 55.6 55.5 63.21 64.82 67.06 64.1 64.2 64.2
02/07/2021 18:41:11 54.17 55.44 61.09 56.1 55.6 55.5 64.21 64.57 66.11 64.1 64.2 64.2
02/07/2021 18:41:12 54.17 54.6 60.54 56.1 55.6 55.5 64.2 64.27 66.11 64.1 64.2 64.2
02/07/2021 18:41:13 56.59 56.01 59.99 56.1 55.6 55.5 65.68 65.42 66.11 64.1 64.2 64.2
02/07/2021 18:41:14 56.85 56.79 57.1 56.1 55.6 55.5 64.27 65.06 66.11 64.1 64.2 64.2
02/07/2021 18:41:15 53.97 56.33 57.03 56.1 55.6 55.5 62.63 64.48 66.11 64.1 64.2 64.2
02/07/2021 18:41:16 54.3 55.18 57.03 56.1 55.6 55.5 63.64 63.75 66.11 64.1 64.2 64.2
02/07/2021 18:41:17 55.69 55.51 57.03 56.1 55.6 55.5 64.1 64.2 66.11 64.1 64.2 64.2
02/07/2021 18:41:18 56.51 56.53 57.03 56.1 55.6 55.5 63.92 64.24 66.11 64.1 64.2 64.2
02/07/2021 18:41:19 54.75 55.96 57.03 56.1 55.6 55.5 65.18 64.97 66.11 64.1 64.2 64.2
02/07/2021 18:41:20 56.27 56.09 57.03 56.1 55.6 55.5 66.58 65.94 66.11 64.1 64.2 64.2
02/07/2021 18:41:21 55.94 56.04 57.03 56.1 55.6 55.5 65.88 65.94 66.11 64.1 64.2 64.2
02/07/2021 18:41:22 56.25 56.39 57.03 56.1 55.6 55.5 66.28 66.28 66.28 64.2 64.2 64.2
02/07/2021 18:41:23 56.66 56.85 57.03 56.1 55.6 55.5 67.54 67.68 67.68 64.2 64.2 64.2
02/07/2021 18:41:24 54.83 56.28 57.03 56.1 55.6 55.5 65.26 66.71 67.68 64.2 64.2 64.2
02/07/2021 18:41:25 56.47 56.16 57.03 56.1 55.6 55.5 66.3 66.48 67.68 64.2 64.2 64.2
02/07/2021 18:41:26 55.71 56.13 57.03 56.1 55.6 55.5 63.22 65.98 67.68 64.2 64.2 64.2
02/07/2021 18:41:27 54.43 55.86 57.03 56.1 55.6 55.5 64.14 64.95 67.68 64.2 64.2 64.2
02/07/2021 18:41:28 55.68 55.54 56.85 56.1 55.6 55.5 64.18 64.39 67.68 64.2 64.2 64.2
02/07/2021 18:41:29 56.78 56.72 56.85 56.1 55.6 55.5 65.71 65.67 67.68 64.2 64.2 64.2
02/07/2021 18:41:30 56.48 56.64 56.85 56.1 55.6 55.5 64.56 65.17 67.68 64.2 64.2 64.2
02/07/2021 18:41:31 54.02 56.3 56.85 56.1 55.6 55.5 63.11 64.74 67.68 64.2 64.2 64.2
02/07/2021 18:41:32 55.22 55.48 56.85 56.1 55.6 55.5 64.19 64.4 67.68 64.2 64.2 64.2
02/07/2021 18:41:33 56.1 55.81 56.85 56.1 55.6 55.5 63.94 64.36 67.68 64.2 64.2 64.2
02/07/2021 18:41:34 54.97 56.04 56.85 56.1 55.6 55.5 64.23 64.48 67.68 64.3 64.2 64.2
02/07/2021 18:41:35 55.4 55.51 56.85 56.1 55.6 55.5 65.31 65.09 67.68 64.3 64.2 64.2
02/07/2021 18:41:36 55.98 55.93 56.85 56.1 55.6 55.5 66.72 66.24 67.68 64.3 64.2 64.2
02/07/2021 18:41:37 56.26 56.1 56.85 56.1 55.6 55.5 65.61 66.05 67.68 64.3 64.2 64.2
02/07/2021 18:41:38 56.39 56.36 56.85 56.1 55.6 55.5 66.73 66.55 67.68 64.3 64.2 64.2
02/07/2021 18:41:39 57.01 56.87 56.87 56.1 55.6 55.5 67.36 67.58 67.68 64.3 64.2 64.2
02/07/2021 18:41:40 56.39 56.81 56.87 56.1 55.6 55.5 64.58 66.75 67.68 64.3 64.2 64.2
02/07/2021 18:41:41 55.94 56.87 56.87 56.1 55.6 55.5 65.79 65.95 67.68 64.3 64.2 64.2
02/07/2021 18:41:42 56.41 56.72 56.87 56.1 55.6 55.5 64.52 65.66 67.68 64.3 64.2 64.2
02/07/2021 18:41:43 55.91 56.38 56.87 56.1 55.6 55.5 64.98 65.25 67.68 64.3 64.2 64.2
02/07/2021 18:41:44 55.44 56.2 56.87 56.1 55.6 55.5 64.13 65.07 67.68 64.3 64.2 64.2
02/07/2021 18:41:45 56.14 56.15 56.87 56.1 55.6 55.5 64.67 64.85 67.68 64.3 64.2 64.2
02/07/2021 18:41:46 55.13 56 56.87 56.1 55.6 55.5 64.25 64.79 67.68 64.3 64.2 64.2
02/07/2021 18:41:47 56.39 56.13 56.87 56.1 55.6 55.5 65.48 65.28 67.68 64.3 64.2 64.2
02/07/2021 18:41:48 56.14 56.55 56.87 56.1 55.6 55.5 66.44 66.5 67.68 64.3 64.2 64.2
02/07/2021 18:41:49 56.33 56.69 56.87 56.1 55.6 55.5 65.46 66.37 67.68 64.4 64.2 64.2
02/07/2021 18:41:50 55.24 56.26 56.87 56.1 55.6 55.5 65.67 66.26 67.68 64.4 64.2 64.2
02/07/2021 18:41:51 56.19 56.13 56.87 56.1 55.6 55.5 66.44 66.4 67.68 64.4 64.2 64.2
02/07/2021 18:41:52 55.68 56.27 56.87 56.1 55.6 55.5 65.2 66.03 67.68 64.4 64.3 64.2
02/07/2021 18:41:53 55.46 55.82 56.87 56.1 55.6 55.5 65.95 65.95 67.58 64.4 64.3 64.2
02/07/2021 18:41:54 56.41 56.28 56.87 56.1 55.6 55.5 65.95 66.25 67.58 64.4 64.3 64.2
02/07/2021 18:41:55 56.66 56.88 56.88 56.1 55.6 55.5 65.51 66.38 67.58 64.4 64.3 64.2
02/07/2021 18:41:56 56.21 56.7 56.88 56.1 55.6 55.5 65.47 65.87 67.58 64.4 64.3 64.2
02/07/2021 18:41:57 55.35 55.99 56.88 56.1 55.6 55.5 63.42 65.32 67.58 64.4 64.3 64.2
02/07/2021 18:41:58 55.5 55.89 56.88 56.1 55.6 55.5 63.96 64.28 67.58 64.4 64.3 64.2
02/07/2021 18:41:59 55.88 56.25 56.88 56.1 55.6 55.5 64.71 65.2 67.58 64.4 64.3 64.2
02/07/2021 18:42:00 55.96 56.14 56.88 56.1 55.6 55.5 63.47 64.28 67.58 64.4 64.2 64.2
02/07/2021 18:42:01 56.01 55.92 56.88 56.1 55.6 55.5 64.66 64.6 67.58 64.4 64.2 64.2
02/07/2021 18:42:02 55.21 55.96 56.88 56.1 55.6 55.5 64.04 64.42 67.58 64.4 64.2 64.2
02/07/2021 18:42:03 55.51 55.68 56.88 56.1 55.6 55.5 64.85 64.61 67.58 64.4 64.2 64.2
02/07/2021 18:42:04 55.59 55.9 56.88 56.1 55.6 55.5 65.51 65.44 67.58 64.4 64.3 64.2
02/07/2021 18:42:05 56.34 56.08 56.88 56.1 55.6 55.5 64.6 65.49 67.58 64.4 64.3 64.2
02/07/2021 18:42:06 55.44 56.1 56.88 56.1 55.6 55.5 65.78 65.61 67.58 64.4 64.3 64.2
02/07/2021 18:42:07 55.69 55.83 56.88 56.1 55.6 55.5 66.39 66.15 67.58 64.4 64.3 64.2
02/07/2021 18:42:08 55.1 55.86 56.88 56.1 55.6 55.5 64.51 65.98 67.58 64.4 64.3 64.2
02/07/2021 18:42:09 55.18 55.27 56.88 56.1 55.6 55.5 65.55 65.59 66.75 64.4 64.3 64.2
02/07/2021 18:42:10 55.35 55.47 56.88 56.1 55.6 55.5 64.53 65.67 66.5 64.4 64.3 64.2
02/07/2021 18:42:11 56.58 56.54 56.88 56.1 55.6 55.5 65.54 65.93 66.5 64.4 64.3 64.2
02/07/2021 18:42:12 55.81 56.29 56.88 56.1 55.6 55.5 65.03 65.51 66.5 64.4 64.3 64.2
02/07/2021 18:42:13 55.64 55.77 56.88 56.1 55.6 55.5 63.47 64.96 66.5 64.4 64.3 64.2
02/07/2021 18:42:14 55.13 55.99 56.88 56.1 55.6 55.5 63.84 64.65 66.5 64.4 64.3 64.2
02/07/2021 18:42:15 53.99 55.14 56.88 56.1 55.6 55.5 62.71 63.81 66.5 64.4 64.3 64.2
02/07/2021 18:42:16 52.75 54.44 56.88 56.1 55.6 55.5 63.11 63.46 66.5 64.4 64.3 64.2
02/07/2021 18:42:17 55.01 54.7 56.88 56.1 55.6 55.5 62.63 63.15 66.5 64.4 64.2 64.2
02/07/2021 18:42:18 55.73 55.4 56.88 56.1 55.6 55.5 63.52 63.7 66.4 64.4 64.3 64.2
02/07/2021 18:42:19 54.56 55.28 56.88 56.1 55.6 55.5 62.46 63.22 66.4 64.4 64.3 64.2
02/07/2021 18:42:20 55.2 55.54 56.88 56.1 55.6 55.5 63.68 63.49 66.4 64.4 64.3 64.2
02/07/2021 18:42:21 54.51 54.97 56.88 56.1 55.6 55.5 63.65 64.07 66.38 64.4 64.2 64.2
02/07/2021 18:42:22 54.25 54.9 56.88 56.1 55.6 55.5 62.03 63.54 66.38 64.4 64.2 64.2
02/07/2021 18:42:23 55.3 55.47 56.88 56.1 55.6 55.5 66.4 65.21 66.38 64.4 64.2 64.2
02/07/2021 18:42:24 54.93 55.1 56.88 56.1 55.6 55.5 65.28 65.38 66.38 64.4 64.2 64.2
02/07/2021 18:42:25 55.99 55.82 56.7 56.1 55.6 55.5 64.51 65.61 66.15 64.4 64.2 64.2
02/07/2021 18:42:26 55.18 56.44 56.54 56.1 55.6 55.5 62.87 64.7 66.15 64.4 64.2 64.2
02/07/2021 18:42:27 56.32 55.99 56.54 56.1 55.6 55.5 64.21 64.3 66.15 64.4 64.2 64.2
02/07/2021 18:42:28 56.09 56.55 56.55 56.1 55.6 55.5 63.63 63.84 66.15 64.4 64.2 64.2
02/07/2021 18:42:29 54.73 55.83 56.55 56.1 55.6 55.5 63.8 64.25 66.15 64.4 64.2 64.2
02/07/2021 18:42:30 53.7 55.35 56.55 56.1 55.6 55.5 63.64 64.08 66.15 64.4 64.2 64.2
02/07/2021 18:42:31 54.24 54.59 56.55 56.1 55.6 55.5 63.77 64.25 66.15 64.4 64.2 64.2
02/07/2021 18:42:32 55.29 55.06 56.55 56.1 55.6 55.5 63.57 63.74 66.15 64.4 64.2 64.2
02/07/2021 18:42:33 56.09 56.04 56.55 56.1 55.6 55.5 66.05 65.84 66.15 64.4 64.2 64.2
02/07/2021 18:42:34 56.05 56.3 56.55 56.1 55.6 55.5 64.03 65.49 66.15 64.4 64.2 64.2
02/07/2021 18:42:35 54.74 55.76 56.55 56.1 55.6 55.5 62.9 64.27 66.15 64.4 64.2 64.2
02/07/2021 18:42:36 55.04 55.49 56.55 56.1 55.6 55.5 63.44 63.7 66.15 64.4 64.2 64.2
02/07/2021 18:42:37 55.09 55.31 56.55 56.1 55.6 55.5 64.06 64.26 65.98 64.4 64.2 64.2
02/07/2021 18:42:38 54.08 55.1 56.55 56 55.6 55.5 62.78 64.02 65.93 64.4 64.2 64.2
02/07/2021 18:42:39 55.51 55.24 56.55 56 55.6 55.5 66.2 65.12 65.93 64.4 64.2 64.2
02/07/2021 18:42:40 55.55 55.44 56.55 56 55.6 55.5 66.4 66.15 66.15 64.4 64.2 64.2
02/07/2021 18:42:41 56.41 56.34 56.55 56 55.6 55.5 64.57 66.2 66.2 64.4 64.2 64.2
02/07/2021 18:42:42 54.5 55.93 56.55 56 55.6 55.5 63.41 65.09 66.2 64.4 64.2 64.2
02/07/2021 18:42:43 55.47 55.49 56.55 56 55.6 55.5 65.81 65.6 66.2 64.4 64.2 64.2
02/07/2021 18:42:44 55.05 55.33 56.55 56 55.6 55.5 64.71 65.05 66.2 64.4 64.2 64.2
02/07/2021 18:42:45 54.63 55.13 56.55 56 55.6 55.5 63.31 64.94 66.2 64.4 64.2 64.2
02/07/2021 18:42:46 55.31 55.25 56.55 56 55.6 55.5 64.15 64.27 66.2 64.4 64.3 64.2
02/07/2021 18:42:47 55.74 55.54 56.55 56 55.6 55.5 64.79 64.63 66.2 64.4 64.3 64.2
02/07/2021 18:42:48 55.03 55.55 56.55 56 55.6 55.5 63.92 64.54 66.2 64.4 64.3 64.2
02/07/2021 18:42:49 56.63 56.33 56.55 56 55.6 55.5 64.74 64.71 66.2 64.4 64.3 64.2
02/07/2021 18:42:50 55.38 56.43 56.55 56 55.6 55.5 64.5 64.96 66.2 64.4 64.3 64.2
02/07/2021 18:42:51 56.17 56.12 56.55 56 55.6 55.5 64.89 64.89 66.2 64.4 64.3 64.2
02/07/2021 18:42:52 56.72 56.66 56.66 56.1 55.6 55.5 66.6 66.15 66.2 64.4 64.3 64.2
02/07/2021 18:42:53 56.16 56.51 56.66 56.1 55.6 55.5 66.81 66.66 66.66 64.5 64.3 64.2
02/07/2021 18:42:54 55.18 56.3 56.66 56.1 55.6 55.5 66.64 66.93 66.93 64.5 64.3 64.2
02/07/2021 18:42:55 55.76 55.79 56.66 56.1 55.6 55.5 67.02 67.08 67.08 64.5 64.3 64.2
02/07/2021 18:42:56 55.39 55.95 56.66 56.1 55.6 55.5 66.04 66.71 67.08 64.5 64.3 64.2
02/07/2021 18:42:57 56.14 56.18 56.66 56.1 55.6 55.5 67.43 67.31 67.31 64.5 64.3 64.2
02/07/2021 18:42:58 56.24 56.38 56.66 56.1 55.6 55.5 66.85 67.42 67.42 64.5 64.3 64.2
02/07/2021 18:42:59 55.53 56.23 56.66 56.1 55.6 55.5 65.41 67.1 67.42 64.5 64.3 64.2
02/07/2021 18:43:00 56.3 56.25 56.66 56.1 55.6 55.5 66.79 66.78 67.42 64.5 64.3 64.2
02/07/2021 18:43:01 55.74 55.97 56.66 56.1 55.6 55.5 65.01 66.48 67.42 64.5 64.3 64.2
02/07/2021 18:43:02 55.68 56 56.66 56.1 55.6 55.5 64.69 65.67 67.42 64.5 64.3 64.2
02/07/2021 18:43:03 56.37 56.2 56.66 56.1 55.6 55.5 65.79 65.93 67.42 64.5 64.3 64.2
02/07/2021 18:43:04 56.47 56.77 56.77 56.1 55.6 55.5 64.16 65.51 67.42 64.5 64.3 64.2
02/07/2021 18:43:05 55.99 56.22 56.77 56.1 55.6 55.5 64.61 64.81 67.42 64.5 64.3 64.2
02/07/2021 18:43:06 55.81 56.34 56.77 56.1 55.6 55.5 65.15 65.05 67.42 64.5 64.3 64.2
02/07/2021 18:43:07 55.64 55.82 56.77 56.1 55.6 55.5 65.15 65.16 67.42 64.5 64.3 64.2
02/07/2021 18:43:08 55.77 56.15 56.77 56.1 55.6 55.5 65.93 65.88 67.42 64.5 64.3 64.2
02/07/2021 18:43:09 55.59 55.79 56.77 56.1 55.6 55.5 65.11 66.03 67.42 64.5 64.3 64.2
02/07/2021 18:43:10 55.07 55.61 56.77 56.1 55.6 55.5 65.75 66.07 67.42 64.5 64.3 64.2
02/07/2021 18:43:11 56 55.87 56.77 56.1 55.6 55.5 66.45 66.23 67.42 64.5 64.3 64.2
02/07/2021 18:43:12 55.66 56.25 56.77 56.1 55.6 55.5 64.59 65.99 67.42 64.5 64.3 64.2
02/07/2021 18:43:13 55.5 55.6 56.77 56.1 55.6 55.5 66.16 66.04 67.42 64.5 64.3 64.2
02/07/2021 18:43:14 55.9 55.97 56.77 56.1 55.6 55.5 64.67 66.08 67.42 64.6 64.3 64.2
02/07/2021 18:43:15 55.77 56.08 56.77 56.1 55.6 55.5 64.23 65.29 67.42 64.6 64.3 64.2
02/07/2021 18:43:16 56.14 56.26 56.77 56.1 55.6 55.5 65.12 65.2 67.42 64.6 64.3 64.2
02/07/2021 18:43:17 55.66 55.84 56.77 56.1 55.6 55.5 63.68 64.9 67.42 64.6 64.3 64.2
02/07/2021 18:43:18 55.36 56.08 56.77 56.1 55.6 55.5 64.53 64.89 67.42 64.6 64.3 64.2
02/07/2021 18:43:19 55.39 55.59 56.77 56.1 55.6 55.5 64.45 64.79 67.42 64.6 64.3 64.2
02/07/2021 18:43:20 55.05 55.4 56.77 56.1 55.6 55.5 63.43 64.32 67.42 64.6 64.3 64.2
02/07/2021 18:43:21 56.2 56.05 56.77 56.1 55.6 55.5 64.33 64.42 67.42 64.6 64.3 64.2
02/07/2021 18:43:22 55.41 56.1 56.77 56.1 55.6 55.5 64.53 64.65 67.42 64.6 64.4 64.2
02/07/2021 18:43:23 55.34 55.62 56.77 56.1 55.6 55.5 64.61 64.63 67.42 64.6 64.4 64.2
02/07/2021 18:43:24 55.52 55.55 56.77 56.1 55.6 55.5 65.7 65.55 67.42 64.6 64.4 64.2
02/07/2021 18:43:25 55.37 55.62 56.77 56.1 55.6 55.5 65.56 65.84 67.42 64.6 64.4 64.2
02/07/2021 18:43:26 55.39 55.57 56.77 56.1 55.6 55.5 65.4 66.14 67.42 64.6 64.4 64.2
02/07/2021 18:43:27 55.61 55.67 56.77 56.1 55.6 55.5 66.24 65.99 67.42 64.6 64.4 64.2
02/07/2021 18:43:28 55.48 55.88 56.77 56.1 55.6 55.5 65.5 66.13 67.1 64.6 64.4 64.2
02/07/2021 18:43:29 55.67 55.7 56.77 56.1 55.6 55.5 66.42 66.41 66.78 64.7 64.4 64.2
02/07/2021 18:43:30 55.84 55.9 56.77 56.1 55.6 55.5 64.76 66.47 66.48 64.7 64.4 64.2
02/07/2021 18:43:31 55.56 55.97 56.77 56.1 55.6 55.5 64.36 65.53 66.47 64.7 64.4 64.2
02/07/2021 18:43:32 55.8 56.05 56.77 56.1 55.6 55.5 65.16 65.31 66.47 64.7 64.4 64.2
02/07/2021 18:43:33 55.8 55.83 56.77 56.1 55.6 55.5 63.58 65.02 66.47 64.7 64.4 64.2
02/07/2021 18:43:34 54.93 55.99 56.34 56.1 55.6 55.5 63.35 64.48 66.47 64.7 64.4 64.2
02/07/2021 18:43:35 55.4 55.54 56.34 56.1 55.6 55.5 63.16 63.75 66.47 64.6 64.4 64.2
02/07/2021 18:43:36 55.87 56.14 56.26 56.1 55.6 55.5 67.51 67.12 67.12 64.7 64.4 64.2
02/07/2021 18:43:37 54.73 55.66 56.26 56.1 55.6 55.5 62.88 66.14 67.12 64.7 64.4 64.2
02/07/2021 18:43:38 55.59 55.56 56.26 56.1 55.6 55.5 62.67 64.35 67.12 64.7 64.4 64.2
02/07/2021 18:43:39 55.4 55.78 56.26 56.1 55.6 55.5 64.11 64.31 67.12 64.6 64.4 64.2
02/07/2021 18:43:40 54.36 55.42 56.26 56.1 55.6 55.5 64.98 65 67.12 64.6 64.4 64.2
02/07/2021 18:43:41 59.3 58.25 58.25 56.1 55.6 55.5 62.42 64.68 67.12 64.6 64.4 64.2
02/07/2021 18:43:42 56.77 57.86 58.25 56.1 55.6 55.5 61.28 63.28 67.12 64.6 64.4 64.2
02/07/2021 18:43:43 57.02 57.66 58.25 56.1 55.6 55.5 61.45 62.3 67.12 64.6 64.4 64.2
02/07/2021 18:43:44 55.19 57.18 58.25 56.1 55.6 55.5 60.93 61.92 67.12 64.6 64.4 64.2
02/07/2021 18:43:45 55.86 56.66 58.25 56.1 55.7 55.5 62.21 62.11 67.12 64.6 64.4 64.2
02/07/2021 18:43:46 56.37 56.51 58.25 56.1 55.7 55.5 62.45 62.43 67.12 64.6 64.4 64.2
02/07/2021 18:43:47 56 56.51 58.25 56.1 55.7 55.5 62.8 62.99 67.12 64.6 64.4 64.2
02/07/2021 18:43:48 56.61 56.72 58.25 56.1 55.7 55.5 63.38 63.22 67.12 64.6 64.4 64.2
02/07/2021 18:43:49 54.5 56.53 58.25 56.1 55.7 55.5 62.38 63.42 67.12 64.6 64.4 64.2
02/07/2021 18:43:50 54.48 55.21 58.25 56.1 55.7 55.5 62.36 62.84 67.12 64.6 64.4 64.2
02/07/2021 18:43:51 56.34 55.9 58.25 56.1 55.7 55.5 63.29 63.29 67.12 64.6 64.4 64.2
02/07/2021 18:43:52 56.72 56.58 58.25 56.1 55.7 55.5 63.52 63.58 67.12 64.6 64.4 64.2
02/07/2021 18:43:53 56.45 57.09 58.25 56.1 55.7 55.5 65.78 65.51 67.12 64.6 64.4 64.2
02/07/2021 18:43:54 56.75 56.93 58.25 56.1 55.7 55.5 63.82 64.87 67.12 64.6 64.4 64.2
02/07/2021 18:43:55 55.68 56.5 58.25 56.1 55.7 55.5 64.75 64.73 67.12 64.6 64.4 64.2
02/07/2021 18:43:56 56.11 56.63 58.25 56.1 55.7 55.5 64.88 65.4 67.12 64.6 64.4 64.2
02/07/2021 18:43:57 55.3 56.3 58.25 56.1 55.7 55.5 64.01 64.82 67.12 64.6 64.4 64.2
02/07/2021 18:43:58 55.21 55.92 58.25 56.1 55.7 55.5 64.07 64.67 67.12 64.6 64.4 64.2
02/07/2021 18:43:59 56.42 56.63 58.25 56.1 55.7 55.5 64.47 64.72 67.12 64.6 64.4 64.2
02/07/2021 18:44:00 54.16 55.93 58.25 56.1 55.7 55.5 63.1 64.53 67.12 64.6 64.4 64.2
02/07/2021 18:44:01 56.7 56.13 58.25 56.1 55.7 55.5 63.89 64.13 67.12 64.6 64.4 64.2
02/07/2021 18:44:02 54.46 55.82 58.25 56.1 55.7 55.5 62.2 63.57 67.12 64.6 64.4 64.2
02/07/2021 18:44:03 55.06 55.38 58.25 56.1 55.7 55.5 62.69 63.04 67.12 64.6 64.4 64.2
02/07/2021 18:44:04 56.05 56.2 58.25 56.1 55.7 55.5 65.26 64.63 67.12 64.6 64.4 64.2
02/07/2021 18:44:05 57.33 56.98 58.25 56.1 55.7 55.5 64.2 64.66 67.12 64.6 64.4 64.2
02/07/2021 18:44:06 56.49 56.98 58.25 56.2 55.7 55.5 64.03 64.4 66.14 64.6 64.4 64.2
02/07/2021 18:44:07 57.03 57.16 58.25 56.2 55.7 55.6 64.43 64.69 65.51 64.6 64.4 64.2
02/07/2021 18:44:08 55.82 57.18 58.25 56.2 55.7 55.6 63.24 64.5 65.51 64.6 64.4 64.2
02/07/2021 18:44:09 56.55 56.7 58.25 56.2 55.7 55.6 65.61 65.36 65.51 64.6 64.4 64.2
02/07/2021 18:44:10 55.63 56.7 58.25 56.2 55.7 55.6 62.9 65.42 65.51 64.6 64.4 64.2
02/07/2021 18:44:11 55.78 56.41 57.86 56.2 55.7 55.6 64.27 64.7 65.51 64.6 64.4 64.2
02/07/2021 18:44:12 53.22 55.72 57.66 56.2 55.7 55.6 63.26 64.07 65.51 64.6 64.4 64.2
02/07/2021 18:44:13 58.03 56.92 57.18 56.2 55.7 55.6 66.38 66.1 66.1 64.6 64.4 64.2
02/07/2021 18:44:14 56.06 56.82 57.18 56.2 55.7 55.6 62.91 65.22 66.1 64.6 64.4 64.2
02/07/2021 18:44:15 54.6 56.26 57.18 56.2 55.7 55.6 62.1 63.84 66.1 64.6 64.4 64.2
02/07/2021 18:44:16 55.64 56.15 57.18 56.2 55.7 55.6 62.97 63.19 66.1 64.6 64.4 64.2
02/07/2021 18:44:17 56.82 56.71 57.18 56.2 55.7 55.6 65.42 64.83 66.1 64.6 64.4 64.2
02/07/2021 18:44:18 57.06 57.16 57.18 56.2 55.7 55.6 66.63 66.13 66.13 64.6 64.4 64.2
02/07/2021 18:44:19 56.7 57.04 57.18 56.2 55.7 55.6 66.61 66.56 66.56 64.6 64.4 64.2
02/07/2021 18:44:20 54.47 56.63 57.18 56.2 55.7 55.6 64.74 66.38 66.56 64.6 64.4 64.2
02/07/2021 18:44:21 54.98 55.52 57.18 56.2 55.7 55.6 63.45 65.58 66.56 64.6 64.4 64.2
02/07/2021 18:44:22 57.19 56.81 57.18 56.2 55.7 55.6 63.57 64.44 66.56 64.6 64.4 64.2
02/07/2021 18:44:23 55.12 56.08 57.18 56.2 55.7 55.6 62.66 63.62 66.56 64.5 64.4 64.2
02/07/2021 18:44:24 56.1 56.31 57.18 56.2 55.7 55.6 62.51 63.23 66.56 64.5 64.4 64.2
02/07/2021 18:44:25 55.82 56.27 57.18 56.2 55.7 55.6 62.88 63.02 66.56 64.5 64.4 64.2
02/07/2021 18:44:26 56.21 56.35 57.18 56.2 55.7 55.6 64.76 64.61 66.56 64.5 64.4 64.2
02/07/2021 18:44:27 56.9 57.25 57.25 56.2 55.7 55.6 63.91 64.64 66.56 64.5 64.4 64.2
02/07/2021 18:44:28 56.84 57.03 57.25 56.2 55.7 55.6 64.78 64.93 66.56 64.5 64.4 64.2
02/07/2021 18:44:29 56.1 56.91 57.25 56.2 55.7 55.6 61.95 64.64 66.56 64.5 64.4 64.2
02/07/2021 18:44:30 54.29 56.77 57.25 56.2 55.7 55.6 62.06 63.26 66.56 64.5 64.4 64.2
02/07/2021 18:44:31 56.06 56 57.25 56.2 55.7 55.6 63.72 63.77 66.56 64.5 64.4 64.2
02/07/2021 18:44:32 56.25 56.51 57.25 56.2 55.7 55.6 64.52 64.39 66.56 64.5 64.4 64.2
02/07/2021 18:44:33 54.56 55.94 57.25 56.2 55.7 55.6 63.92 64.33 66.56 64.5 64.4 64.2
02/07/2021 18:44:34 55.19 55.53 57.25 56.2 55.7 55.6 62.16 63.96 66.56 64.5 64.4 64.2
02/07/2021 18:44:35 56.73 56.31 57.25 56.2 55.7 55.6 63.78 63.9 66.56 64.5 64.4 64.2
02/07/2021 18:44:36 55.47 56.41 57.25 56.2 55.7 55.6 64.14 64.44 66.56 64.5 64.4 64.2
02/07/2021 18:44:37 55.2 55.65 57.25 56.2 55.7 55.6 66.45 66.06 66.56 64.5 64.4 64.2
02/07/2021 18:44:38 55.47 55.72 57.25 56.2 55.7 55.6 66.39 66.78 66.78 64.5 64.4 64.2
02/07/2021 18:44:39 54.44 55.44 57.25 56.2 55.7 55.6 64.94 66.09 66.78 64.5 64.4 64.2
02/07/2021 18:44:40 54.27 55.33 57.25 56.2 55.7 55.6 64.37 65.93 66.78 64.5 64.4 64.2
02/07/2021 18:44:41 56.12 56.07 57.25 56.2 55.7 55.6 64.19 65.1 66.78 64.5 64.4 64.2
02/07/2021 18:44:42 56.65 56.57 57.25 56.2 55.7 55.6 66.41 65.82 66.78 64.5 64.4 64.2
02/07/2021 18:44:43 56.2 56.53 57.25 56.2 55.7 55.6 63.94 65.79 66.78 64.5 64.4 64.2
02/07/2021 18:44:44 55.65 56.3 57.25 56.2 55.7 55.6 63.85 65.23 66.78 64.5 64.4 64.2
02/07/2021 18:44:45 55.22 55.84 57.25 56.2 55.7 55.6 60.62 63.99 66.78 64.5 64.4 64.2
02/07/2021 18:44:46 55.94 56.06 57.25 56.2 55.7 55.6 62.64 62.65 66.78 64.5 64.4 64.2
02/07/2021 18:44:47 56.68 56.76 57.25 56.2 55.7 55.6 62.86 63.09 66.78 64.5 64.4 64.2
02/07/2021 18:44:48 54.96 56.72 57.25 56.2 55.7 55.6 61.72 63.28 66.78 64.5 64.4 64.2
02/07/2021 18:44:49 56.02 56.33 57.25 56.2 55.7 55.6 62.24 62.42 66.78 64.5 64.4 64.2
02/07/2021 18:44:50 54.86 56.12 57.25 56.2 55.7 55.6 63.89 63.78 66.78 64.5 64.4 64.2
02/07/2021 18:44:51 54.71 55.91 57.25 56.2 55.7 55.6 61.87 64.24 66.78 64.5 64.4 64.2
02/07/2021 18:44:52 56.7 56.3 57.25 56.2 55.7 55.6 63.15 63.1 66.78 64.5 64.4 64.2
02/07/2021 18:44:53 53.12 56.18 57.25 56.2 55.7 55.6 62.48 63.66 66.78 64.5 64.4 64.2
02/07/2021 18:44:54 57.09 56.6 57.25 56.2 55.7 55.6 63.27 63.24 66.78 64.5 64.4 64.2
02/07/2021 18:44:55 56.66 56.75 57.25 56.2 55.7 55.6 64 63.89 66.78 64.5 64.4 64.2
02/07/2021 18:44:56 54.7 56.57 57.25 56.2 55.7 55.6 62.25 64.11 66.78 64.5 64.4 64.2
02/07/2021 18:44:57 55.99 55.96 57.03 56.2 55.7 55.6 61.49 62.57 66.78 64.5 64.4 64.2
02/07/2021 18:44:58 56.4 56.4 56.91 56.3 55.7 55.6 63.66 63.37 66.78 64.5 64.4 64.2
02/07/2021 18:44:59 55.96 56.56 56.77 56.3 55.7 55.6 66.01 65.31 66.78 64.5 64.4 64.2
02/07/2021 18:45:00 56.52 56.47 56.76 56.3 55.7 55.6 65.63 65.71 66.78 64.5 64.4 64.2
02/07/2021 18:45:01 55.52 56.55 56.76 56.3 55.7 55.6 63.58 65.69 66.78 64.5 64.4 64.2
02/07/2021 18:45:02 56.63 56.31 56.76 56.3 55.7 55.6 65.99 65.65 66.78 64.5 64.4 64.2
02/07/2021 18:45:03 55.34 56.48 56.76 56.3 55.7 55.6 66.63 66.19 66.78 64.5 64.4 64.2
02/07/2021 18:45:04 55.77 56.16 56.76 56.3 55.7 55.6 64.95 66.32 66.78 64.6 64.4 64.2
02/07/2021 18:45:05 55.3 56.48 56.76 56.3 55.7 55.6 65.04 66.3 66.78 64.6 64.4 64.2
02/07/2021 18:45:06 56.43 56.34 56.76 56.3 55.7 55.6 66.08 66.06 66.78 64.6 64.4 64.2
02/07/2021 18:45:07 54.84 55.72 56.76 56.3 55.7 55.6 65.55 66 66.78 64.6 64.4 64.2
02/07/2021 18:45:08 55.26 55.85 56.76 56.3 55.7 55.6 61.51 66 66.32 64.6 64.4 64.2
02/07/2021 18:45:09 56.05 55.89 56.76 56.3 55.7 55.6 64.66 64.6 66.32 64.6 64.4 64.2
02/07/2021 18:45:10 55.79 56.17 56.76 56.3 55.7 55.6 63.81 64.61 66.32 64.6 64.4 64.2
02/07/2021 18:45:11 55.7 56.18 56.76 56.3 55.7 55.6 64.62 64.71 66.32 64.6 64.4 64.2
02/07/2021 18:45:12 54.62 55.62 56.76 56.3 55.7 55.6 64.01 64.59 66.32 64.6 64.4 64.2
02/07/2021 18:45:13 56.78 56.41 56.76 56.3 55.7 55.6 64.87 64.87 66.32 64.6 64.4 64.2
02/07/2021 18:45:14 55.44 56.4 56.76 56.3 55.7 55.6 65.23 65.64 66.32 64.6 64.4 64.2
02/07/2021 18:45:15 56.15 56.17 56.76 56.3 55.7 55.6 65.33 65.63 66.32 64.6 64.4 64.2
02/07/2021 18:45:16 57.16 56.86 56.86 56.3 55.7 55.6 62.76 65.69 66.32 64.6 64.4 64.2
02/07/2021 18:45:17 56.25 57.04 57.04 56.3 55.7 55.6 63.71 64.85 66.32 64.6 64.4 64.2
02/07/2021 18:45:18 55.19 56.68 57.04 56.3 55.7 55.6 60.89 63.5 66.32 64.6 64.4 64.2
02/07/2021 18:45:19 56.57 56.57 57.04 56.3 55.7 55.6 66.45 65.78 66.32 64.6 64.4 64.2
02/07/2021 18:45:20 56.16 56.44 57.04 56.3 55.7 55.6 65.72 66.14 66.32 64.6 64.4 64.2
02/07/2021 18:45:21 57.2 57.08 57.08 56.3 55.7 55.6 65.27 65.82 66.32 64.6 64.4 64.2
02/07/2021 18:45:22 53.55 56.81 57.08 56.3 55.7 55.6 62.85 65.56 66.32 64.6 64.4 64.2
02/07/2021 18:45:23 55.62 55.57 57.08 56.2 55.7 55.6 65.28 65.08 66.32 64.6 64.4 64.2
02/07/2021 18:45:24 55.21 55.7 57.08 56.2 55.7 55.6 65.67 65.9 66.32 64.6 64.4 64.2
02/07/2021 18:45:25 54.02 55.32 57.08 56.2 55.7 55.6 60.43 65.41 66.32 64.6 64.4 64.2
02/07/2021 18:45:26 54.53 54.8 57.08 56.2 55.7 55.6 60.8 63.01 66.32 64.6 64.3 64.2
02/07/2021 18:45:27 54.71 55.04 57.08 56.1 55.7 55.6 63.03 63.15 66.32 64.6 64.3 64.2
02/07/2021 18:45:28 55.05 55.15 57.08 56.1 55.7 55.6 63.97 63.97 66.32 64.6 64.3 64.2
02/07/2021 18:45:29 55.3 55.48 57.08 56.1 55.7 55.6 64.24 64.53 66.32 64.6 64.3 64.2
02/07/2021 18:45:30 55.17 55.43 57.08 56.1 55.7 55.6 64.87 64.68 66.32 64.6 64.3 64.2
02/07/2021 18:45:31 55.36 55.85 57.08 56 55.7 55.6 65.17 65.62 66.32 64.6 64.3 64.2
02/07/2021 18:45:32 54.57 55.15 57.08 56 55.7 55.6 63.65 64.61 66.32 64.5 64.3 64.2
02/07/2021 18:45:33 56.01 56.02 57.08 56 55.7 55.6 64.51 65.17 66.32 64.5 64.3 64.2
02/07/2021 18:45:34 55.44 55.67 57.08 55.9 55.7 55.6 62.26 64.12 66.3 64.5 64.3 64.2
02/07/2021 18:45:35 55.18 56.22 57.08 55.9 55.7 55.6 63.63 63.8 66.14 64.5 64.3 64.2
02/07/2021 18:45:36 53.63 55.05 57.08 55.9 55.7 55.6 62.48 63.34 66.14 64.5 64.3 64.2
02/07/2021 18:45:37 53.63 54.49 57.08 55.9 55.7 55.6 62.94 63.35 66.14 64.5 64.3 64.2
02/07/2021 18:45:38 54.53 54.37 57.08 55.8 55.7 55.6 63.41 63.52 66.14 64.5 64.3 64.2
02/07/2021 18:45:39 53.56 54.34 57.08 55.8 55.7 55.6 63.57 63.87 66.14 64.5 64.3 64.2
02/07/2021 18:45:40 55.15 54.78 57.08 55.7 55.7 55.6 64.26 64.18 66.14 64.5 64.3 64.2
02/07/2021 18:45:41 53.66 55 57.08 55.7 55.7 55.6 62.83 64.24 66.14 64.5 64.3 64.2
02/07/2021 18:45:42 55.27 55.09 57.08 55.7 55.7 55.6 63.33 63.72 66.14 64.5 64.3 64.2
02/07/2021 18:45:43 55.64 55.64 57.08 55.7 55.7 55.6 62.35 63.74 66.14 64.5 64.3 64.2
02/07/2021 18:45:44 55.35 55.55 57.08 55.7 55.7 55.6 63.41 63.09 66.14 64.5 64.3 64.2
02/07/2021 18:45:45 56.31 56.03 57.08 55.7 55.7 55.6 65.2 64.65 66.14 64.5 64.3 64.2
02/07/2021 18:45:46 54.92 55.99 57.08 55.7 55.7 55.6 63.66 64.72 66.14 64.5 64.3 64.2
02/07/2021 18:45:47 55.4 55.62 57.08 55.7 55.7 55.6 63.87 64.01 66.14 64.5 64.3 64.2
02/07/2021 18:45:48 55.47 55.71 57.08 55.7 55.7 55.6 65.17 65.43 66.14 64.5 64.3 64.2
02/07/2021 18:45:49 55.66 55.7 57.08 55.7 55.7 55.6 61.67 64.47 66.14 64.5 64.3 64.2
02/07/2021 18:45:50 53.25 55.67 57.08 55.7 55.7 55.6 62.3 63.21 65.9 64.5 64.3 64.2
02/07/2021 18:45:51 56.09 55.91 56.81 55.7 55.7 55.6 60.64 62.42 65.9 64.5 64.3 64.2
02/07/2021 18:45:52 53.47 55.43 56.22 55.7 55.7 55.6 61.42 62.02 65.9 64.5 64.3 64.2
02/07/2021 18:45:53 54.3 54.7 56.22 55.7 55.7 55.6 62.29 62.14 65.9 64.5 64.3 64.2
02/07/2021 18:45:54 56.49 55.8 56.22 55.7 55.7 55.6 63.2 62.85 65.62 64.5 64.3 64.2
02/07/2021 18:45:55 54.57 55.79 56.22 55.7 55.7 55.6 62.4 62.83 65.62 64.5 64.3 64.2
02/07/2021 18:45:56 54.83 55.46 56.22 55.7 55.7 55.6 62.92 63.13 65.62 64.5 64.3 64.2
02/07/2021 18:45:57 55.98 55.7 56.22 55.7 55.7 55.6 63.73 63.47 65.62 64.5 64.3 64.2
02/07/2021 18:45:58 55.13 55.82 56.22 55.7 55.7 55.6 63.32 63.73 65.62 64.5 64.2 64.2
02/07/2021 18:45:59 55.71 55.85 56.22 55.7 55.7 55.6 64.39 64.18 65.62 64.5 64.2 64.2
02/07/2021 18:46:00 55.09 55.6 56.22 55.7 55.7 55.6 63.18 64.26 65.62 64.5 64.2 64.2
02/07/2021 18:46:01 56.86 56.54 56.54 55.7 55.7 55.6 66.2 65.71 65.71 64.5 64.2 64.2
02/07/2021 18:46:02 55.08 56.55 56.55 55.7 55.7 55.6 62.41 65.61 65.71 64.5 64.2 64.2
02/07/2021 18:46:03 56.38 56.26 56.55 55.7 55.7 55.6 62.94 64.11 65.71 64.5 64.2 64.2
02/07/2021 18:46:04 55.87 56.31 56.55 55.7 55.7 55.6 62.96 63.2 65.71 64.5 64.2 64.2
02/07/2021 18:46:05 55.09 56.52 56.55 55.7 55.7 55.6 63.94 64.1 65.71 64.5 64.2 64.2
02/07/2021 18:46:06 55.93 55.9 56.55 55.7 55.7 55.6 63.98 64.03 65.71 64.5 64.2 64.2
02/07/2021 18:46:07 55.47 56.05 56.55 55.7 55.7 55.6 63.17 63.93 65.71 64.5 64.2 64.2
02/07/2021 18:46:08 56.51 56.28 56.55 55.7 55.7 55.6 62.64 63.38 65.71 64.5 64.2 64.2
02/07/2021 18:46:09 55.35 56.51 56.55 55.7 55.7 55.6 65.28 64.81 65.71 64.5 64.2 64.2
02/07/2021 18:46:10 55.04 55.72 56.55 55.7 55.7 55.6 65.1 65.31 65.71 64.5 64.2 64.2
02/07/2021 18:46:11 55.94 55.81 56.55 55.7 55.7 55.6 64.49 65.06 65.71 64.5 64.2 64.2
02/07/2021 18:46:12 54.47 56.21 56.55 55.7 55.7 55.6 63.9 65.55 65.71 64.5 64.2 64.2
02/07/2021 18:46:13 54.36 54.84 56.55 55.7 55.7 55.6 62.81 63.98 65.71 64.5 64.2 64.2
02/07/2021 18:46:14 55.47 55.5 56.55 55.7 55.7 55.6 63.72 63.81 65.71 64.5 64.2 64.2
02/07/2021 18:46:15 55.72 56 56.55 55.7 55.7 55.6 64.4 64.79 65.71 64.5 64.2 64.2
02/07/2021 18:46:16 55.9 56.01 56.55 55.7 55.7 55.6 64.3 64.5 65.71 64.5 64.2 64.2
02/07/2021 18:46:17 56.33 56.39 56.55 55.7 55.7 55.6 64.18 64.39 65.71 64.5 64.2 64.2
02/07/2021 18:46:18 55.86 56.51 56.55 55.7 55.7 55.6 64.88 64.97 65.71 64.5 64.2 64.2
02/07/2021 18:46:19 55.35 56.33 56.55 55.7 55.7 55.6 63.88 65.31 65.71 64.5 64.2 64.2
02/07/2021 18:46:20 56 56.18 56.55 55.7 55.7 55.6 65.84 66.01 66.01 64.5 64.2 64.2
02/07/2021 18:46:21 56.34 56.35 56.55 55.7 55.7 55.6 65.46 65.7 66.01 64.5 64.2 64.2
02/07/2021 18:46:22 56.09 56.41 56.55 55.7 55.7 55.6 64.61 65.68 66.01 64.5 64.2 64.2
02/07/2021 18:46:23 55.64 56.36 56.55 55.7 55.7 55.6 65.21 65.75 66.01 64.5 64.2 64.2
02/07/2021 18:46:24 56.04 56.43 56.55 55.7 55.7 55.6 65.97 66 66.01 64.5 64.2 64.2
02/07/2021 18:46:25 54.56 55.91 56.55 55.7 55.7 55.6 63.42 65.8 66.01 64.4 64.2 64.2
02/07/2021 18:46:26 56.55 56.17 56.55 55.7 55.7 55.6 64.84 65.03 66.01 64.5 64.2 64.2
02/07/2021 18:46:27 55.46 56.23 56.55 55.7 55.7 55.6 65.12 65.43 66.01 64.5 64.2 64.2
02/07/2021 18:46:28 56.45 56.21 56.55 55.7 55.7 55.6 64.29 65.18 66.01 64.5 64.2 64.2
02/07/2021 18:46:29 55.25 56.22 56.55 55.7 55.7 55.6 63.87 64.39 66.01 64.5 64.2 64.2
02/07/2021 18:46:30 54.47 55.58 56.55 55.7 55.7 55.6 62.7 64.4 66.01 64.4 64.2 64.2
02/07/2021 18:46:31 54.91 55.29 56.55 55.7 55.7 55.6 61.47 63.22 66.01 64.4 64.2 64.2
02/07/2021 18:46:32 50.34 54.8 56.52 55.7 55.7 55.6 58.23 62.06 66.01 64.4 64.2 64.2
02/07/2021 18:46:33 54.79 54.73 56.52 55.7 55.7 55.6 63.79 63.16 66.01 64.4 64.2 64.2
02/07/2021 18:46:34 55.04 54.6 56.52 55.7 55.7 55.6 65.63 64.8 66.01 64.4 64.2 64.2
02/07/2021 18:46:35 52.39 54.39 56.51 55.7 55.7 55.6 62.08 64.83 66.01 64.4 64.2 64.2
02/07/2021 18:46:36 55.99 55.05 56.51 55.7 55.7 55.6 68.44 66.94 66.94 64.4 64.2 64.2
02/07/2021 18:46:37 55.29 55.24 56.51 55.7 55.7 55.6 66.59 67.29 67.29 64.4 64.2 64.2
02/07/2021 18:46:38 55.54 55.74 56.51 55.7 55.7 55.6 67.88 67.85 67.85 64.5 64.2 64.2
02/07/2021 18:46:39 55.02 55.69 56.51 55.6 55.7 55.6 66.73 67.87 67.87 64.4 64.2 64.2
02/07/2021 18:46:40 54.96 55.58 56.51 55.6 55.7 55.6 65.98 67.2 67.87 64.5 64.2 64.2
02/07/2021 18:46:41 55.54 56.09 56.51 55.6 55.7 55.6 66.71 67.3 67.87 64.5 64.2 64.2
02/07/2021 18:46:42 57.29 56.91 56.91 55.6 55.7 55.6 70.06 69.16 69.16 64.5 64.2 64.2
02/07/2021 18:46:43 55.9 56.87 56.91 55.6 55.7 55.6 66.29 69.1 69.16 64.5 64.2 64.2
02/07/2021 18:46:44 55.68 56.74 56.91 55.6 55.7 55.6 66.56 68.06 69.16 64.5 64.2 64.2
02/07/2021 18:46:45 55.18 56.23 56.91 55.6 55.7 55.6 65.87 67.4 69.16 64.5 64.2 64.2
02/07/2021 18:46:46 56.46 56.3 56.91 55.6 55.7 55.6 67.44 67.4 69.16 64.5 64.3 64.2
02/07/2021 18:46:47 55.5 56.22 56.91 55.6 55.7 55.6 67.03 67.39 69.16 64.5 64.3 64.2
02/07/2021 18:46:48 55.14 56.35 56.91 55.6 55.7 55.6 66.3 67.84 69.16 64.5 64.3 64.2
02/07/2021 18:46:49 54.92 55.65 56.91 55.6 55.7 55.6 67.18 67.44 69.16 64.5 64.2 64.2
02/07/2021 18:46:50 53.98 54.84 56.91 55.6 55.7 55.6 63.47 66.63 69.16 64.5 64.2 64.2
02/07/2021 18:46:51 55.02 55.41 56.91 55.6 55.7 55.6 65.75 66.19 69.16 64.5 64.2 64.2
02/07/2021 18:46:52 56.34 56.31 56.91 55.6 55.7 55.6 68.58 68 69.16 64.6 64.2 64.2
02/07/2021 18:46:53 54.21 55.89 56.91 55.6 55.7 55.6 63.83 67.64 69.16 64.5 64.2 64.2
02/07/2021 18:46:54 57.23 56.61 56.91 55.6 55.7 55.6 68.88 68.27 69.16 64.6 64.3 64.2
02/07/2021 18:46:55 54.9 56.54 56.91 55.6 55.7 55.6 65.41 68.14 69.16 64.6 64.3 64.2
02/07/2021 18:46:56 56.05 56.06 56.91 55.6 55.7 55.6 67.21 67.3 69.16 64.6 64.3 64.2
02/07/2021 18:46:57 54.57 56.03 56.91 55.6 55.7 55.6 64.97 67.19 69.16 64.6 64.3 64.2
02/07/2021 18:46:58 55.01 55.32 56.91 55.6 55.7 55.6 66.81 66.48 69.16 64.6 64.3 64.2
02/07/2021 18:46:59 54.28 55.18 56.91 55.6 55.7 55.6 65.39 66.58 69.16 64.6 64.3 64.2
02/07/2021 18:47:00 55.16 55.09 56.91 55.6 55.7 55.6 64.89 65.77 69.16 64.6 64.3 64.2
02/07/2021 18:47:01 54.5 55.29 56.91 55.6 55.7 55.6 65.41 66.47 69.16 64.6 64.3 64.2
02/07/2021 18:47:02 55.13 55.23 56.91 55.6 55.7 55.6 64.83 65.2 69.16 64.6 64.3 64.2
02/07/2021 18:47:03 55.12 55.79 56.91 55.6 55.7 55.6 66.72 66.64 69.16 64.6 64.3 64.2
02/07/2021 18:47:04 55.22 55.27 56.91 55.6 55.7 55.6 66.75 66.82 69.16 64.6 64.3 64.2
02/07/2021 18:47:05 54.88 55.44 56.91 55.6 55.7 55.6 66.73 66.99 69.16 64.6 64.3 64.2
02/07/2021 18:47:06 54.96 55.3 56.91 55.6 55.7 55.6 65.6 66.63 69.16 64.6 64.3 64.2
02/07/2021 18:47:07 55.06 55.38 56.91 55.6 55.7 55.6 66.18 66.7 69.16 64.6 64.3 64.2
02/07/2021 18:47:08 55.87 56.42 56.91 55.6 55.7 55.6 66.33 67.28 69.16 64.6 64.3 64.2
02/07/2021 18:47:09 55.22 55.56 56.91 55.6 55.7 55.6 66.21 66.4 69.16 64.6 64.3 64.2
02/07/2021 18:47:10 55.29 56.14 56.91 55.6 55.7 55.6 65.46 66.8 69.16 64.6 64.3 64.2
02/07/2021 18:47:11 53.79 55.16 56.91 55.6 55.7 55.6 65.7 66.31 69.16 64.6 64.3 64.2
02/07/2021 18:47:12 54.61 55.11 56.87 55.6 55.7 55.6 65.13 66.2 69.1 64.6 64.3 64.2
02/07/2021 18:47:13 55.15 55.27 56.74 55.6 55.7 55.6 66.46 66.59 68.27 64.7 64.3 64.2
02/07/2021 18:47:14 53.96 54.83 56.61 55.6 55.7 55.6 64.85 65.97 68.27 64.7 64.3 64.2
02/07/2021 18:47:15 53.62 54.2 56.61 55.6 55.7 55.6 63.45 65.37 68.27 64.7 64.3 64.2
02/07/2021 18:47:16 54.53 54.5 56.61 55.6 55.7 55.6 65.76 65.6 68.27 64.7 64.3 64.2
02/07/2021 18:47:17 53.52 54.48 56.61 55.6 55.7 55.6 61.87 65.53 68.27 64.7 64.3 64.2
02/07/2021 18:47:18 53.68 53.95 56.61 55.6 55.7 55.6 62.69 63.62 68.27 64.7 64.3 64.2
02/07/2021 18:47:19 53.57 54.24 56.61 55.6 55.7 55.6 62.56 63.76 68.27 64.7 64.3 64.2
02/07/2021 18:47:20 54.96 54.6 56.61 55.6 55.7 55.6 63.1 63.16 68.27 64.7 64.3 64.2
02/07/2021 18:47:21 54.47 55.38 56.61 55.6 55.7 55.6 63.76 64.82 68.27 64.7 64.3 64.2
02/07/2021 18:47:22 54.22 54.96 56.61 55.6 55.7 55.6 63.92 64.4 68.27 64.7 64.3 64.2
02/07/2021 18:47:23 54.76 54.75 56.61 55.6 55.7 55.6 64.93 64.84 68.27 64.7 64.3 64.2
02/07/2021 18:47:24 54.82 55.09 56.54 55.6 55.6 55.6 64.1 65.18 68.14 64.7 64.3 64.2
02/07/2021 18:47:25 52.57 54.85 56.42 55.6 55.6 55.6 61.47 64.29 67.3 64.6 64.3 64.2
02/07/2021 18:47:26 53.34 53.55 56.42 55.6 55.6 55.6 61.79 62.64 67.28 64.6 64.3 64.2
02/07/2021 18:47:27 54.98 54.8 56.42 55.6 55.6 55.6 64.92 64.4 67.28 64.6 64.3 64.2
02/07/2021 18:47:28 53.69 54.43 56.42 55.5 55.6 55.6 63.76 63.98 67.28 64.6 64.3 64.2
02/07/2021 18:47:29 53.8 54.08 56.42 55.5 55.6 55.6 61.83 64.06 67.28 64.6 64.3 64.2
02/07/2021 18:47:30 54.17 54.27 56.42 55.5 55.6 55.6 63.08 63.29 67.28 64.6 64.3 64.2
02/07/2021 18:47:31 53.55 54.15 56.42 55.5 55.6 55.6 63.55 63.65 67.28 64.6 64.3 64.2
02/07/2021 18:47:32 53.84 54.31 56.42 55.5 55.6 55.6 61.91 63.71 67.28 64.6 64.3 64.2
02/07/2021 18:47:33 53.77 54.06 56.42 55.5 55.6 55.6 62.77 63.19 67.28 64.6 64.3 64.2
02/07/2021 18:47:34 53.24 53.64 56.42 55.5 55.6 55.6 61.77 62.43 67.28 64.6 64.3 64.2
02/07/2021 18:47:35 54.33 54.23 56.42 55.5 55.6 55.6 62.98 62.89 67.28 64.6 64.3 64.2
02/07/2021 18:47:36 53.24 54.21 56.42 55.5 55.6 55.6 62.73 63.07 67.28 64.6 64.3 64.2
02/07/2021 18:47:37 52.52 53.59 56.42 55.5 55.6 55.6 62.33 63.26 67.28 64.6 64.3 64.2
02/07/2021 18:47:38 53.89 53.76 56.14 55.5 55.6 55.6 63.75 63.42 66.8 64.6 64.3 64.2
02/07/2021 18:47:39 54.69 54.62 56.14 55.5 55.6 55.6 64.92 64.83 66.8 64.6 64.3 64.2
02/07/2021 18:47:40 53.14 54.51 55.38 55.5 55.6 55.6 61.74 64.48 66.59 64.6 64.3 64.2
02/07/2021 18:47:41 55.32 55.15 55.38 55.5 55.6 55.6 63.92 63.98 66.59 64.6 64.3 64.2
02/07/2021 18:47:42 53.63 55.19 55.38 55.5 55.6 55.6 62.43 63.91 66.59 64.6 64.3 64.2
02/07/2021 18:47:43 54.1 54.9 55.38 55.5 55.6 55.6 63.78 64.21 65.97 64.6 64.3 64.2
02/07/2021 18:47:44 52.14 53.76 55.38 55.5 55.6 55.6 61.36 63.17 65.6 64.6 64.3 64.2
02/07/2021 18:47:45 51.61 52.8 55.38 55.5 55.6 55.6 60.73 62.18 65.6 64.6 64.3 64.2
02/07/2021 18:47:46 52.77 52.98 55.38 55.5 55.6 55.6 61.16 61.68 65.53 64.6 64.3 64.2
02/07/2021 18:47:47 52.55 53.02 55.38 55.5 55.6 55.6 61.55 61.91 65.18 64.6 64.3 64.2
02/07/2021 18:47:48 53.58 53.26 55.38 55.5 55.6 55.6 63.35 62.82 65.18 64.6 64.3 64.2
02/07/2021 18:47:49 54.29 54.18 55.38 55.5 55.6 55.6 64.89 64.38 65.18 64.6 64.3 64.2
02/07/2021 18:47:50 52.96 53.99 55.38 55.5 55.6 55.6 63.44 64.24 65.18 64.6 64.3 64.2
02/07/2021 18:47:51 53.67 53.81 55.19 55.4 55.6 55.6 62.8 63.75 65.18 64.5 64.3 64.2
02/07/2021 18:47:52 54.16 54.18 55.19 55.4 55.6 55.6 64.16 63.95 65.18 64.5 64.3 64.2
02/07/2021 18:47:53 53.92 54.62 55.19 55.4 55.6 55.6 65.19 65.39 65.39 64.5 64.3 64.2
02/07/2021 18:47:54 54.07 54.38 55.19 55.4 55.6 55.6 64.83 65.11 65.39 64.5 64.3 64.2
02/07/2021 18:47:55 54.21 54.82 55.19 55.4 55.6 55.6 65.27 65.78 65.78 64.5 64.3 64.2
02/07/2021 18:47:56 53.81 54.26 55.19 55.4 55.6 55.6 64.37 65.23 65.78 64.5 64.3 64.2
02/07/2021 18:47:57 54.08 54.44 55.19 55.4 55.6 55.6 64.72 65 65.78 64.5 64.3 64.2
02/07/2021 18:47:58 53.84 54.54 55.19 55.4 55.6 55.6 64.35 65.33 65.78 64.5 64.3 64.2
02/07/2021 18:47:59 53.91 54.45 55.19 55.4 55.6 55.6 64.27 65 65.78 64.5 64.3 64.3
02/07/2021 18:48:00 54.02 54.45 55.19 55.4 55.6 55.6 64.5 64.96 65.78 64.5 64.3 64.3
02/07/2021 18:48:01 54.94 54.91 55.19 55.4 55.6 55.6 66.19 65.9 65.9 64.5 64.3 64.3
02/07/2021 18:48:02 52.39 54.33 55.19 55.4 55.6 55.6 61.31 65.29 65.9 64.5 64.3 64.3
02/07/2021 18:48:03 48.19 52.98 55.19 55.4 55.6 55.6 58.12 63.06 65.9 64.5 64.3 64.2
02/07/2021 18:48:04 53.89 53.4 55.19 55.4 55.6 55.6 64.45 63.81 65.9 64.5 64.2 64.2
02/07/2021 18:48:05 56.18 55.23 55.23 55.4 55.6 55.6 63.34 63.91 65.9 64.4 64.2 64.2
02/07/2021 18:48:06 55.6 55.5 55.5 55.4 55.6 55.6 63.44 64.07 65.9 64.4 64.2 64.2
02/07/2021 18:48:07 55.05 55.67 55.67 55.4 55.6 55.6 62.76 63.76 65.9 64.4 64.2 64.2
02/07/2021 18:48:08 52.34 55.17 55.67 55.3 55.6 55.6 59.5 62.76 65.9 64.4 64.2 64.2
02/07/2021 18:48:09 54.92 54.74 55.67 55.3 55.6 55.6 61.78 61.91 65.9 64.4 64.2 64.2
02/07/2021 18:48:10 56.44 55.8 55.8 55.3 55.6 55.6 64.41 63.49 65.9 64.4 64.2 64.2
02/07/2021 18:48:11 57.02 56.52 56.52 55.4 55.6 55.6 65.83 65.03 65.9 64.4 64.2 64.2
02/07/2021 18:48:12 55.99 56.56 56.56 55.4 55.6 55.6 63.65 64.89 65.9 64.4 64.2 64.2
02/07/2021 18:48:13 56.41 56.44 56.56 55.4 55.6 55.6 64.14 64.33 65.9 64.4 64.2 64.2
02/07/2021 18:48:14 56.51 56.68 56.68 55.4 55.6 55.6 63.92 64.43 65.9 64.4 64.2 64.2
02/07/2021 18:48:15 56.87 56.96 56.96 55.4 55.6 55.6 63.64 64.39 65.9 64.4 64.2 64.2
02/07/2021 18:48:16 55.52 56.63 56.96 55.4 55.6 55.6 61.07 63.56 65.9 64.4 64.2 64.2
02/07/2021 18:48:17 56.03 56.13 56.96 55.4 55.6 55.6 63.53 63.36 65.9 64.4 64.2 64.2
02/07/2021 18:48:18 56.01 56.22 56.96 55.4 55.6 55.6 63.33 63.56 65.9 64.4 64.2 64.2
02/07/2021 18:48:19 55.48 56.28 56.96 55.4 55.6 55.6 62 63.49 65.9 64.4 64.2 64.2
02/07/2021 18:48:20 55.14 55.76 56.96 55.4 55.6 55.6 63.04 63.26 65.9 64.4 64.2 64.2
02/07/2021 18:48:21 56.42 56.05 56.96 55.4 55.6 55.6 64.26 63.84 65.9 64.4 64.2 64.2
02/07/2021 18:48:22 56.09 56.16 56.96 55.4 55.6 55.6 63.59 63.99 65.9 64.4 64.2 64.2
02/07/2021 18:48:23 55.84 56.21 56.96 55.4 55.6 55.6 61.33 63.61 65.9 64.4 64.2 64.2
02/07/2021 18:48:24 55.44 55.9 56.96 55.4 55.6 55.6 61.68 62.3 65.9 64.3 64.2 64.2
02/07/2021 18:48:25 55.51 55.91 56.96 55.4 55.6 55.6 63.34 62.95 65.9 64.3 64.2 64.2
02/07/2021 18:48:26 56.49 56.16 56.96 55.4 55.6 55.6 63.86 63.89 65.9 64.3 64.2 64.2
02/07/2021 18:48:27 55.3 56.04 56.96 55.4 55.6 55.6 62.36 63.28 65.9 64.3 64.2 64.2
02/07/2021 18:48:28 56.29 56.21 56.96 55.4 55.6 55.6 65.93 65.18 65.9 64.3 64.2 64.2
02/07/2021 18:48:29 57.05 56.86 56.96 55.4 55.6 55.6 64.81 65.51 65.9 64.3 64.2 64.2
02/07/2021 18:48:30 55.55 56.76 56.96 55.4 55.6 55.6 64.18 64.89 65.9 64.3 64.2 64.2
02/07/2021 18:48:31 55 56.05 56.96 55.4 55.6 55.6 64.36 64.6 65.51 64.3 64.2 64.2
02/07/2021 18:48:32 54.5 55.53 56.96 55.4 55.6 55.6 63.89 64.94 65.51 64.3 64.2 64.2
02/07/2021 18:48:33 53.92 54.92 56.96 55.4 55.6 55.6 64.15 64.48 65.51 64.3 64.2 64.2
02/07/2021 18:48:34 53.82 54.28 56.96 55.4 55.6 55.6 63.54 64.02 65.51 64.3 64.2 64.2
02/07/2021 18:48:35 53.99 54.32 56.96 55.4 55.6 55.6 64.75 64.9 65.51 64.3 64.2 64.2
02/07/2021 18:48:36 54.25 54.4 56.96 55.4 55.6 55.6 65.35 65.39 65.51 64.3 64.2 64.2
02/07/2021 18:48:37 53.46 54.34 56.96 55.4 55.6 55.6 63.24 65.24 65.51 64.3 64.2 64.2
02/07/2021 18:48:38 54.75 54.5 56.96 55.4 55.6 55.6 65.88 65.57 65.57 64.3 64.2 64.2
02/07/2021 18:48:39 54.73 54.88 56.96 55.4 55.6 55.6 65.75 66.03 66.03 64.3 64.2 64.2
02/07/2021 18:48:40 53.97 54.56 56.96 55.4 55.6 55.6 64.36 65.53 66.03 64.3 64.2 64.2
02/07/2021 18:48:41 53.11 54.25 56.96 55.3 55.6 55.5 63.11 64.78 66.03 64.3 64.2 64.2
02/07/2021 18:48:42 53.98 53.95 56.96 55.3 55.6 55.5 63.76 64.23 66.03 64.3 64.2 64.2
02/07/2021 18:48:43 55.48 54.88 56.96 55.3 55.6 55.5 64.57 64.61 66.03 64.3 64.2 64.2
02/07/2021 18:48:44 54.56 54.98 56.96 55.3 55.6 55.5 63.78 64.5 66.03 64.3 64.2 64.2
02/07/2021 18:48:45 54.21 54.72 56.86 55.3 55.6 55.5 63.69 63.89 66.03 64.3 64.2 64.2
02/07/2021 18:48:46 54.26 54.46 56.86 55.3 55.6 55.5 64.51 64.63 66.03 64.3 64.2 64.2
02/07/2021 18:48:47 54.35 54.51 56.86 55.3 55.6 55.5 64.23 64.52 66.03 64.3 64.2 64.2
02/07/2021 18:48:48 53.81 54.48 56.86 55.3 55.6 55.5 62.97 64.53 66.03 64.3 64.2 64.2
02/07/2021 18:48:49 54.41 54.35 56.86 55.3 55.6 55.5 63.81 64.07 66.03 64.4 64.2 64.2
02/07/2021 18:48:50 54.69 54.61 56.86 55.3 55.6 55.5 64.78 64.76 66.03 64.4 64.2 64.2
02/07/2021 18:48:51 54.83 54.76 56.86 55.3 55.6 55.5 64.55 64.64 66.03 64.4 64.2 64.2
02/07/2021 18:48:52 55.04 55.23 56.86 55.3 55.6 55.5 62.52 64.44 66.03 64.4 64.2 64.2
02/07/2021 18:48:53 54.13 54.95 56.86 55.3 55.6 55.5 62.72 63.35 66.03 64.4 64.2 64.2
02/07/2021 18:48:54 56.38 55.97 56.86 55.3 55.6 55.5 64.1 63.94 66.03 64.4 64.2 64.2
02/07/2021 18:48:55 54.7 55.79 56.86 55.3 55.6 55.5 63.17 63.77 66.03 64.3 64.2 64.2
02/07/2021 18:48:56 53.81 55 56.86 55.2 55.6 55.5 62.98 63.37 66.03 64.3 64.2 64.2
02/07/2021 18:48:57 54.79 54.73 56.86 55.2 55.6 55.5 65.31 64.94 66.03 64.3 64.3 64.2
02/07/2021 18:48:58 55.21 55.16 56.86 55.2 55.6 55.5 64.49 64.9 66.03 64.3 64.3 64.2
02/07/2021 18:48:59 55.52 55.48 56.76 55.2 55.6 55.5 64.9 65.04 66.03 64.3 64.3 64.2
02/07/2021 18:49:00 55.54 55.75 56.05 55.2 55.6 55.5 64.45 64.84 66.03 64.4 64.3 64.2
02/07/2021 18:49:01 55.19 55.66 55.97 55.2 55.6 55.5 73.01 72.14 72.14 64.4 64.3 64.2
02/07/2021 18:49:02 55.49 55.61 55.97 55.2 55.6 55.5 71.87 73.24 73.24 64.5 64.3 64.3
02/07/2021 18:49:03 56.43 56.23 56.23 55.2 55.6 55.5 63.99 71.46 73.24 64.5 64.3 64.3
02/07/2021 18:49:04 56.49 56.58 56.58 55.3 55.6 55.5 64.8 68.33 73.24 64.5 64.3 64.3
02/07/2021 18:49:05 55.26 56.51 56.58 55.2 55.6 55.5 65.65 66.73 73.24 64.5 64.3 64.3
02/07/2021 18:49:06 55.1 55.49 56.58 55.2 55.6 55.5 65.62 66.11 73.24 64.5 64.3 64.3
02/07/2021 18:49:07 55.87 55.83 56.58 55.2 55.6 55.5 65.84 65.9 73.24 64.5 64.3 64.3
02/07/2021 18:49:08 56.04 56.03 56.58 55.2 55.6 55.5 65.96 65.95 73.24 64.5 64.3 64.3
02/07/2021 18:49:09 55.29 56.06 56.58 55.2 55.6 55.5 65.1 65.99 73.24 64.5 64.3 64.3
02/07/2021 18:49:10 54.2 55.62 56.58 55.2 55.6 55.5 63.89 65.55 73.24 64.5 64.3 64.3
02/07/2021 18:49:11 54.76 54.91 56.58 55.2 55.6 55.5 64.64 64.78 73.24 64.5 64.3 64.3
02/07/2021 18:49:12 55.12 55.4 56.58 55.2 55.6 55.5 65.06 65.33 73.24 64.5 64.3 64.3
02/07/2021 18:49:13 55.95 55.84 56.58 55.2 55.6 55.5 64.35 64.76 73.24 64.5 64.3 64.3
02/07/2021 18:49:14 55.74 56.23 56.58 55.2 55.6 55.5 63.08 64.61 73.24 64.5 64.3 64.3
02/07/2021 18:49:15 54.54 55.69 56.58 55.2 55.6 55.5 63.3 63.81 73.24 64.5 64.3 64.3
02/07/2021 18:49:16 55.46 55.67 56.58 55.2 55.6 55.5 64.19 64.29 73.24 64.5 64.3 64.3
02/07/2021 18:49:17 56.01 55.83 56.58 55.2 55.6 55.5 63.96 64.08 73.24 64.5 64.3 64.3
02/07/2021 18:49:18 54.91 55.76 56.58 55.2 55.6 55.5 63.53 63.96 73.24 64.5 64.3 64.3
02/07/2021 18:49:19 55.72 55.72 56.58 55.2 55.6 55.5 64.89 64.58 73.24 64.5 64.3 64.3
02/07/2021 18:49:20 57.13 56.69 56.69 55.2 55.6 55.5 66.46 66.19 73.24 64.5 64.3 64.3
02/07/2021 18:49:21 56.56 56.91 56.91 55.2 55.6 55.5 65.03 66.29 73.24 64.5 64.4 64.3
02/07/2021 18:49:22 54.56 56.49 56.91 55.2 55.6 55.5 62.89 65.44 73.24 64.5 64.4 64.3
02/07/2021 18:49:23 54.95 55.4 56.91 55.2 55.6 55.5 64.86 64.91 73.24 64.5 64.4 64.3
02/07/2021 18:49:24 54.66 55.16 56.91 55.2 55.6 55.5 64.41 64.8 73.24 64.5 64.4 64.3
02/07/2021 18:49:25 55.66 55.43 56.91 55.2 55.6 55.5 63.89 64.8 73.24 64.5 64.4 64.3
02/07/2021 18:49:26 53.99 55.39 56.91 55.2 55.6 55.5 63.98 64.38 73.24 64.5 64.4 64.3
02/07/2021 18:49:27 54.68 54.66 56.91 55.2 55.6 55.5 64.35 64.6 73.24 64.5 64.4 64.3
02/07/2021 18:49:28 55.6 55.37 56.91 55.2 55.6 55.5 63.64 64.12 73.24 64.5 64.4 64.3
02/07/2021 18:49:29 54.81 55.41 56.91 55.2 55.6 55.5 62.67 63.86 73.24 64.5 64.4 64.3
02/07/2021 18:49:30 55.16 55.26 56.91 55.2 55.6 55.5 63.64 63.6 73.24 64.5 64.4 64.3
02/07/2021 18:49:31 54.96 55.25 56.91 55.2 55.6 55.5 64.18 64.56 73.24 64.5 64.4 64.3
02/07/2021 18:49:32 54.68 54.99 56.91 55.2 55.6 55.5 64.37 64.34 71.46 64.5 64.4 64.3
02/07/2021 18:49:33 55.22 55.33 56.91 55.2 55.6 55.5 63.7 64.14 68.33 64.5 64.4 64.3
02/07/2021 18:49:34 54.36 54.88 56.91 55.2 55.6 55.5 64.03 64.33 66.73 64.6 64.4 64.3
02/07/2021 18:49:35 54.56 54.78 56.91 55.2 55.6 55.5 63.93 64.18 66.29 64.6 64.4 64.3
02/07/2021 18:49:36 55.26 55.2 56.91 55.2 55.6 55.5 62.84 64.14 66.29 64.5 64.4 64.3
02/07/2021 18:49:37 55.38 55.46 56.91 55.2 55.6 55.5 62.89 63.38 66.29 64.5 64.4 64.3
02/07/2021 18:49:38 54.71 55.36 56.91 55.2 55.6 55.5 64.34 64.28 66.29 64.5 64.4 64.3
02/07/2021 18:49:39 56.32 55.92 56.91 55.2 55.6 55.5 63.95 64.08 66.29 64.5 64.4 64.3
02/07/2021 18:49:40 56.02 56.52 56.91 55.2 55.6 55.5 62.79 63.9 66.29 64.5 64.4 64.3
02/07/2021 18:49:41 54.65 55.87 56.91 55.2 55.6 55.5 63.4 63.62 66.29 64.5 64.4 64.3
02/07/2021 18:49:42 54.59 55.09 56.91 55.2 55.6 55.5 65.22 64.66 66.29 64.5 64.4 64.3
02/07/2021 18:49:43 55 55.2 56.91 55.1 55.6 55.5 65.35 65.23 66.29 64.5 64.4 64.3
02/07/2021 18:49:44 55.93 55.71 56.91 55.1 55.6 55.5 64.28 64.89 66.29 64.5 64.4 64.3
02/07/2021 18:49:45 56.18 55.85 56.91 55.2 55.6 55.5 64.83 64.92 66.29 64.5 64.4 64.3
02/07/2021 18:49:46 55.7 55.92 56.91 55.2 55.6 55.5 63.62 64.86 66.29 64.5 64.4 64.3
02/07/2021 18:49:47 53.98 55.78 56.91 55.1 55.6 55.5 63.83 64.25 66.29 64.5 64.4 64.3
02/07/2021 18:49:48 55.79 55.62 56.91 55.1 55.6 55.5 63.79 64.04 66.29 64.5 64.4 64.3
02/07/2021 18:49:49 55.33 55.91 56.91 55.1 55.6 55.5 65.12 65.06 66.29 64.5 64.4 64.3
02/07/2021 18:49:50 54.97 55.29 56.91 55.1 55.6 55.5 64.64 64.77 66.29 64.5 64.4 64.3
02/07/2021 18:49:51 55.64 55.6 56.52 55.1 55.6 55.5 63.89 64.67 65.44 64.6 64.4 64.3
02/07/2021 18:49:52 56.46 56.42 56.52 55.1 55.6 55.5 63.71 64.21 65.23 64.6 64.4 64.3
02/07/2021 18:49:53 55.31 56.11 56.52 55.1 55.6 55.5 64.34 64.57 65.23 64.6 64.4 64.3
02/07/2021 18:49:54 55.42 55.75 56.52 55.1 55.6 55.5 63.85 64.17 65.23 64.6 64.4 64.3
02/07/2021 18:49:55 55.13 55.52 56.52 55.1 55.6 55.5 64.36 64.34 65.23 64.6 64.4 64.3
02/07/2021 18:49:56 55.61 55.53 56.52 55.1 55.6 55.5 65.49 65.44 65.44 64.6 64.4 64.3
02/07/2021 18:49:57 54.71 55.49 56.52 55.1 55.6 55.5 64.97 65.6 65.6 64.6 64.4 64.3
02/07/2021 18:49:58 55.5 55.67 56.52 55.1 55.6 55.5 64.7 65.18 65.6 64.6 64.4 64.3
02/07/2021 18:49:59 55.03 55.35 56.52 55.1 55.6 55.5 63.67 64.82 65.6 64.6 64.4 64.3
02/07/2021 18:50:00 55.44 55.52 56.52 55.1 55.6 55.5 64.77 64.78 65.6 64.6 64.4 64.3
02/07/2021 18:50:01 55.91 56 56.52 55.1 55.6 55.5 64.3 64.79 65.6 64.6 64.4 64.3
02/07/2021 18:50:02 54.62 55.96 56.52 55.1 55.6 55.5 63.29 64.36 65.6 64.6 64.4 64.3
02/07/2021 18:50:03 55.26 55.39 56.52 55.1 55.6 55.5 63.69 63.97 65.6 64.6 64.4 64.3
02/07/2021 18:50:04 56.47 56.17 56.52 55.1 55.6 55.5 64.5 64.3 65.6 64.6 64.4 64.3
02/07/2021 18:50:05 57.17 56.81 56.81 55.1 55.6 55.5 66.08 65.93 65.93 64.6 64.4 64.3
02/07/2021 18:50:06 54.72 56.75 56.81 55.1 55.6 55.5 63.23 65.07 65.93 64.5 64.4 64.3
02/07/2021 18:50:07 55.08 55.62 56.81 55.1 55.6 55.5 64.09 64.27 65.93 64.5 64.4 64.3
02/07/2021 18:50:08 55.79 55.84 56.81 55.1 55.6 55.5 64.08 64.45 65.93 64.5 64.4 64.3
02/07/2021 18:50:09 55.04 55.48 56.81 55.1 55.6 55.5 63.8 64.28 65.93 64.5 64.4 64.3
02/07/2021 18:50:10 54.06 55.27 56.81 55.1 55.6 55.5 63.36 63.82 65.93 64.5 64.4 64.3
02/07/2021 18:50:11 55.11 55.09 56.81 55.1 55.6 55.5 64.48 64.57 65.93 64.5 64.4 64.2
02/07/2021 18:50:12 55.05 55.1 56.81 55.1 55.6 55.5 63.13 64.19 65.93 64.5 64.4 64.3
02/07/2021 18:50:13 55.16 55.37 56.81 55.1 55.6 55.5 62.99 63.76 65.93 64.5 64.4 64.2
02/07/2021 18:50:14 55.24 55.25 56.81 55.1 55.6 55.5 62.82 63.4 65.93 64.5 64.4 64.3
02/07/2021 18:50:15 56.01 55.94 56.81 55.1 55.6 55.5 64.29 64.1 65.93 64.5 64.4 64.3
02/07/2021 18:50:16 55.8 56.03 56.81 55.1 55.6 55.5 63.19 63.71 65.93 64.5 64.4 64.2
02/07/2021 18:50:17 55.87 56.11 56.81 55.1 55.6 55.5 62.93 63.38 65.93 64.5 64.4 64.2
02/07/2021 18:50:18 54.32 55.84 56.81 55.1 55.6 55.5 65.07 64.43 65.93 64.5 64.4 64.2
02/07/2021 18:50:19 56.58 56.17 56.81 55.1 55.6 55.5 66.51 66.25 66.25 64.5 64.4 64.2
02/07/2021 18:50:20 56.59 56.6 56.81 55.1 55.6 55.5 66.19 67.11 67.11 64.5 64.4 64.2
02/07/2021 18:50:21 54.61 56.32 56.81 55.1 55.6 55.5 63.6 65.88 67.11 64.5 64.4 64.2
02/07/2021 18:50:22 54.53 55.34 56.81 55.1 55.6 55.5 64.28 64.9 67.11 64.5 64.4 64.2
02/07/2021 18:50:23 54.49 54.99 56.81 55.1 55.6 55.5 63.39 64.59 67.11 64.5 64.4 64.2
02/07/2021 18:50:24 54.2 54.6 56.81 55.1 55.6 55.5 62.52 63.95 67.11 64.5 64.4 64.2
02/07/2021 18:50:25 54.68 54.86 56.81 55.1 55.6 55.5 63.6 63.77 67.11 64.5 64.4 64.2
02/07/2021 18:50:26 55.12 54.97 56.81 55.1 55.6 55.5 64.48 64.45 67.11 64.5 64.4 64.2
02/07/2021 18:50:27 54.52 54.94 56.81 55.1 55.6 55.5 63.68 64.04 67.11 64.5 64.4 64.2
02/07/2021 18:50:28 54.63 54.91 56.81 55.1 55.6 55.5 63.1 63.94 67.11 64.5 64.4 64.2
02/07/2021 18:50:29 53.99 54.67 56.81 55.1 55.6 55.5 63.62 63.79 67.11 64.5 64.4 64.2
02/07/2021 18:50:30 55.15 54.86 56.81 55.1 55.6 55.5 64.79 64.5 67.11 64.5 64.4 64.2
02/07/2021 18:50:31 54.64 54.94 56.81 55.1 55.6 55.5 63.85 64.57 67.11 64.5 64.4 64.2
02/07/2021 18:50:32 54.94 54.94 56.81 55.1 55.6 55.5 63.96 64.06 67.11 64.5 64.4 64.2
02/07/2021 18:50:33 54.64 55.09 56.81 55.1 55.6 55.5 64.89 64.94 67.11 64.5 64.4 64.2
02/07/2021 18:50:34 54.78 55.05 56.81 55.1 55.6 55.5 63.48 64.78 67.11 64.5 64.4 64.2
02/07/2021 18:50:35 53.74 54.87 56.75 55.1 55.6 55.5 62.34 64.3 67.11 64.5 64.4 64.2
02/07/2021 18:50:36 53.27 54.13 56.6 55.1 55.6 55.5 59.88 62.91 67.11 64.5 64.4 64.2
02/07/2021 18:50:37 54.2 54.21 56.6 55.1 55.6 55.5 61.26 61.55 67.11 64.5 64.4 64.2
02/07/2021 18:50:38 55.87 55.58 56.6 55.1 55.6 55.5 63.15 62.8 67.11 64.5 64.4 64.2
02/07/2021 18:50:39 54.24 55.16 56.6 55.1 55.6 55.5 62.25 62.92 67.11 64.5 64.4 64.2
02/07/2021 18:50:40 52.91 54.48 56.6 55.1 55.6 55.5 60.38 62.1 67.11 64.5 64.4 64.2
02/07/2021 18:50:41 55.38 54.93 56.6 55.1 55.6 55.5 62.73 62.33 67.11 64.5 64.4 64.2
02/07/2021 18:50:42 55.21 55.34 56.6 55.1 55.6 55.5 62.07 62.67 67.11 64.5 64.4 64.2
02/07/2021 18:50:43 54.02 55.09 56.6 55.1 55.6 55.5 62.3 62.82 67.11 64.5 64.4 64.2
02/07/2021 18:50:44 53.55 54.4 56.6 55.1 55.6 55.5 60.72 62 67.11 64.5 64.4 64.2
02/07/2021 18:50:45 55.98 55.32 56.6 55.1 55.6 55.5 64.3 63.48 67.11 64.5 64.4 64.2
02/07/2021 18:50:46 55.49 55.6 56.6 55.1 55.6 55.5 64.24 64.12 67.11 64.5 64.4 64.2
02/07/2021 18:50:47 53.95 55.43 56.6 55.1 55.6 55.5 63.63 63.98 67.11 64.5 64.4 64.2
02/07/2021 18:50:48 54.6 54.71 56.6 55.1 55.6 55.5 64.47 64.41 67.11 64.5 64.4 64.2
02/07/2021 18:50:49 55.74 55.48 56.6 55.1 55.6 55.5 63.49 64.35 67.11 64.5 64.4 64.2
02/07/2021 18:50:50 55.93 55.96 56.32 55.1 55.6 55.5 63.74 64.1 65.88 64.5 64.4 64.2
02/07/2021 18:50:51 55.25 55.63 55.96 55.1 55.6 55.5 63.15 63.82 64.94 64.5 64.4 64.2
02/07/2021 18:50:52 54.84 55.42 55.96 55.1 55.6 55.5 63.76 64.22 64.94 64.5 64.4 64.2
02/07/2021 18:50:53 54.85 55.18 55.96 55.1 55.6 55.5 63.65 63.8 64.94 64.5 64.4 64.2
02/07/2021 18:50:54 54.96 55.36 55.96 55.1 55.6 55.5 62.83 63.53 64.94 64.5 64.4 64.2
02/07/2021 18:50:55 53.34 54.79 55.96 55.1 55.6 55.5 63.86 63.86 64.94 64.5 64.4 64.2
02/07/2021 18:50:56 54.8 54.66 55.96 55.1 55.6 55.5 63.83 64.33 64.94 64.5 64.4 64.2
02/07/2021 18:50:57 55.82 55.56 55.96 55.1 55.6 55.5 63.28 63.98 64.94 64.5 64.4 64.2
02/07/2021 18:50:58 55 55.3 55.96 55.1 55.6 55.5 62.09 63.46 64.94 64.5 64.4 64.2
02/07/2021 18:50:59 54.77 55.12 55.96 55.1 55.6 55.5 63.69 63.87 64.94 64.5 64.4 64.2
02/07/2021 18:51:00 54.64 54.95 55.96 55.1 55.6 55.5 63.43 63.56 64.94 64.5 64.4 64.2
02/07/2021 18:51:01 55.47 55.32 55.96 55 55.6 55.5 63.82 63.93 64.94 64.5 64.4 64.2
02/07/2021 18:51:02 54.12 55.18 55.96 55 55.6 55.5 63.49 63.91 64.94 64.5 64.4 64.2
02/07/2021 18:51:03 54.73 54.79 55.96 55 55.6 55.5 64.22 64.29 64.78 64.5 64.4 64.2
02/07/2021 18:51:04 55.6 55.4 55.96 55 55.6 55.5 63.45 63.9 64.41 64.5 64.4 64.2
02/07/2021 18:51:05 54.89 55.44 55.96 55 55.6 55.5 62.87 63.83 64.41 64.5 64.4 64.2
02/07/2021 18:51:06 55.04 55.27 55.96 55 55.6 55.5 63.08 63.24 64.41 64.5 64.4 64.2
02/07/2021 18:51:07 55.13 55.14 55.96 55 55.6 55.5 63.59 63.81 64.41 64.5 64.4 64.2
02/07/2021 18:51:08 55.31 55.31 55.96 55 55.6 55.5 63.82 63.73 64.41 64.5 64.4 64.2
02/07/2021 18:51:09 55.42 55.67 55.96 55 55.6 55.5 62.88 63.67 64.41 64.5 64.4 64.2
02/07/2021 18:51:10 54.89 55.25 55.96 55 55.6 55.5 64.03 64.19 64.41 64.5 64.4 64.2
02/07/2021 18:51:11 55.62 55.52 55.96 55 55.6 55.5 63.36 63.97 64.41 64.5 64.4 64.2
02/07/2021 18:51:12 55.61 55.83 55.96 55 55.6 55.5 63.37 63.77 64.41 64.5 64.4 64.2
02/07/2021 18:51:13 54.71 55.47 55.96 55 55.6 55.5 61.92 63.47 64.41 64.5 64.4 64.2
02/07/2021 18:51:14 55.01 55.11 55.96 55 55.6 55.5 63.92 63.63 64.41 64.5 64.4 64.2
02/07/2021 18:51:15 55.35 55.31 55.96 55 55.6 55.5 64.09 63.97 64.41 64.5 64.4 64.2
02/07/2021 18:51:16 55.49 55.57 55.96 55 55.6 55.5 63.05 63.87 64.41 64.5 64.4 64.2
02/07/2021 18:51:17 54.4 55.28 55.96 55 55.6 55.5 62.65 63.46 64.41 64.5 64.4 64.2
02/07/2021 18:51:18 55.96 55.75 55.96 55 55.6 55.5 65.07 64.72 64.72 64.5 64.4 64.2
02/07/2021 18:51:19 56.81 56.6 56.6 55 55.6 55.5 64.24 65.19 65.19 64.5 64.4 64.2
02/07/2021 18:51:20 54.73 56.35 56.6 55 55.6 55.5 63.4 64.43 65.19 64.5 64.4 64.2
02/07/2021 18:51:21 54.63 55.45 56.6 55 55.6 55.5 63.71 64.12 65.19 64.5 64.4 64.2
02/07/2021 18:51:22 55.02 55.11 56.6 55 55.6 55.5 63.7 63.93 65.19 64.5 64.4 64.2
02/07/2021 18:51:23 55.04 55.24 56.6 55 55.6 55.5 62.65 63.95 65.19 64.5 64.4 64.2
02/07/2021 18:51:24 54.68 55.18 56.6 55 55.6 55.5 63.2 63.4 65.19 64.5 64.4 64.2
02/07/2021 18:51:25 56.86 56.16 56.6 55 55.6 55.5 64.36 64.22 65.19 64.5 64.4 64.2
02/07/2021 18:51:26 55.17 56.18 56.6 55 55.6 55.5 64.02 64.35 65.19 64.5 64.4 64.2
02/07/2021 18:51:27 55 55.46 56.6 55 55.6 55.5 64.43 64.51 65.19 64.5 64.4 64.2
02/07/2021 18:51:28 54.74 55.29 56.6 55 55.6 55.5 62.86 64.53 65.19 64.4 64.4 64.2
02/07/2021 18:51:29 55.93 55.82 56.6 55 55.6 55.5 65.23 65.01 65.19 64.5 64.4 64.2
02/07/2021 18:51:30 55.57 55.8 56.6 55 55.6 55.5 63.55 64.51 65.19 64.5 64.4 64.2
02/07/2021 18:51:31 54.79 55.62 56.6 55 55.6 55.5 64.36 64.6 65.19 64.5 64.4 64.2
02/07/2021 18:51:32 54.77 55.44 56.6 55 55.6 55.5 63.7 64.22 65.19 64.5 64.4 64.2
02/07/2021 18:51:33 54.9 55.16 56.6 55 55.6 55.5 65.05 65.24 65.24 64.5 64.4 64.2
02/07/2021 18:51:34 55.15 55.37 56.6 55 55.6 55.5 66.05 66.06 66.06 64.5 64.4 64.2
02/07/2021 18:51:35 55.37 55.4 56.6 55 55.6 55.5 63.9 65.45 66.06 64.5 64.4 64.2
02/07/2021 18:51:36 54.37 55.27 56.6 55 55.6 55.5 64.69 65.35 66.06 64.5 64.4 64.2
02/07/2021 18:51:37 54.19 54.87 56.6 55 55.6 55.5 64.9 65.12 66.06 64.5 64.4 64.2
02/07/2021 18:51:38 56.11 55.64 56.6 55 55.6 55.5 64.41 65.03 66.06 64.4 64.4 64.2
02/07/2021 18:51:39 54.91 55.65 56.6 55 55.6 55.5 62.63 64.91 66.06 64.4 64.4 64.2
02/07/2021 18:51:40 55.67 55.75 56.6 55 55.6 55.5 65.21 65.05 66.06 64.4 64.4 64.2
02/07/2021 18:51:41 56.25 56.06 56.6 55 55.6 55.5 66.78 66.09 66.09 64.4 64.4 64.2
02/07/2021 18:51:42 55.61 56.38 56.6 55 55.6 55.5 65.39 66.89 66.89 64.4 64.4 64.2
02/07/2021 18:51:43 55.03 55.73 56.6 55 55.6 55.5 63.97 65.48 66.89 64.4 64.4 64.2
02/07/2021 18:51:44 54.98 55.65 56.6 55 55.6 55.5 63.72 64.58 66.89 64.4 64.4 64.2
02/07/2021 18:51:45 55 55.39 56.6 55 55.6 55.5 64.75 64.81 66.89 64.4 64.4 64.2
02/07/2021 18:51:46 54.66 54.92 56.6 55 55.6 55.5 64.45 64.68 66.89 64.3 64.4 64.2
02/07/2021 18:51:47 55.4 55.48 56.6 55 55.6 55.5 65.15 65.37 66.89 64.3 64.4 64.2
02/07/2021 18:51:48 55.15 55.4 56.6 55 55.6 55.5 63.86 64.78 66.89 64.3 64.4 64.2
02/07/2021 18:51:49 56.39 56.07 56.38 55 55.6 55.5 66.14 65.49 66.89 64.3 64.4 64.2
02/07/2021 18:51:50 56.58 56.79 56.79 55 55.6 55.5 67.28 67.22 67.22 64.3 64.4 64.2
02/07/2021 18:51:51 55.75 56.17 56.79 55 55.6 55.5 64.51 66.36 67.22 64.3 64.4 64.2
02/07/2021 18:51:52 55.05 56.18 56.79 55 55.6 55.5 66.09 66.04 67.22 64.3 64.4 64.2
02/07/2021 18:51:53 54.22 55.35 56.79 55 55.6 55.5 64.17 65.76 67.22 64.3 64.4 64.2
02/07/2021 18:51:54 55.28 55.32 56.79 55 55.6 55.5 64.69 64.99 67.22 64.3 64.4 64.2
02/07/2021 18:51:55 54.46 55.02 56.79 55 55.6 55.5 63.9 64.85 67.22 64.3 64.4 64.2
02/07/2021 18:51:56 55.26 55.44 56.79 55 55.6 55.5 66.45 66.83 67.22 64.3 64.4 64.2
02/07/2021 18:51:57 55.55 55.5 56.79 55 55.6 55.5 64.52 65.86 67.22 64.3 64.4 64.2
02/07/2021 18:51:58 55.89 55.82 56.79 55 55.6 55.5 66.88 66.31 67.22 64.3 64.4 64.2
02/07/2021 18:51:59 55.26 55.82 56.79 55 55.6 55.5 64.29 66.19 67.22 64.3 64.4 64.2
02/07/2021 18:52:00 53.96 55.71 56.79 55 55.6 55.5 64.43 65.23 67.22 64.3 64.4 64.2
02/07/2021 18:52:01 56.6 56.18 56.79 55 55.6 55.5 65.62 65.31 67.22 64.3 64.4 64.2
02/07/2021 18:52:02 55.8 56 56.79 55 55.6 55.5 65.27 65.39 67.22 64.3 64.4 64.2
02/07/2021 18:52:03 56.54 56.55 56.79 55 55.6 55.5 66.8 66.68 67.22 64.3 64.4 64.2
02/07/2021 18:52:04 55.8 56.57 56.79 55 55.6 55.5 65.24 66.72 67.22 64.3 64.4 64.2
02/07/2021 18:52:05 56.39 56.51 56.79 55 55.6 55.5 66.45 66.39 67.22 64.3 64.4 64.2
02/07/2021 18:52:06 55.47 56.46 56.79 55 55.6 55.5 68.01 67.52 67.52 64.3 64.4 64.2
02/07/2021 18:52:07 55.64 56.47 56.79 55 55.6 55.5 63.53 67.48 67.52 64.3 64.4 64.2
02/07/2021 18:52:08 56.35 56.35 56.79 55 55.6 55.5 64.72 65.35 67.52 64.3 64.4 64.2
02/07/2021 18:52:09 55.4 55.87 56.79 55 55.6 55.5 65.35 65.41 67.52 64.3 64.4 64.2
02/07/2021 18:52:10 56 56.3 56.79 55 55.6 55.5 63.68 65.3 67.52 64.2 64.4 64.2
02/07/2021 18:52:11 56.17 56.72 56.79 55 55.6 55.5 63.17 64.56 67.52 64.2 64.4 64.2
02/07/2021 18:52:12 55.28 55.83 56.79 55 55.6 55.5 64.27 64.12 67.52 64.2 64.4 64.2
02/07/2021 18:52:13 55.66 56.2 56.79 55 55.6 55.5 64.7 64.68 67.52 64.2 64.4 64.2
02/07/2021 18:52:14 56.38 56.12 56.79 55.1 55.6 55.5 67.19 66.45 67.52 64.2 64.4 64.2
02/07/2021 18:52:15 55.47 56.49 56.79 55.1 55.6 55.5 65.55 66.7 67.52 64.2 64.4 64.2
02/07/2021 18:52:16 55.42 55.91 56.79 55.1 55.6 55.5 63.61 65.63 67.52 64.2 64.4 64.2
02/07/2021 18:52:17 55.86 55.96 56.79 55.1 55.6 55.5 67.33 66.54 67.52 64.3 64.4 64.2
02/07/2021 18:52:18 55.78 55.9 56.79 55.1 55.6 55.5 65.25 66.62 67.52 64.3 64.4 64.2
02/07/2021 18:52:19 54.93 55.63 56.79 55.1 55.6 55.5 64.47 65.57 67.52 64.3 64.4 64.2
02/07/2021 18:52:20 55.64 55.56 56.72 55.1 55.6 55.5 63.82 64.89 67.52 64.3 64.4 64.2
02/07/2021 18:52:21 55.66 55.79 56.72 55.1 55.6 55.5 65.21 65.2 67.52 64.3 64.4 64.2
02/07/2021 18:52:22 55.42 55.71 56.72 55.1 55.6 55.5 64.11 64.78 67.52 64.3 64.4 64.2
02/07/2021 18:52:23 55.4 55.69 56.72 55.1 55.6 55.5 64.49 65 67.52 64.3 64.4 64.2
02/07/2021 18:52:24 54.7 55.6 56.72 55.1 55.6 55.5 63.39 64.59 67.52 64.3 64.4 64.2
02/07/2021 18:52:25 54.19 55.16 56.72 55.1 55.6 55.5 64.73 64.67 67.52 64.3 64.4 64.2
02/07/2021 18:52:26 55.45 55.19 56.72 55.1 55.6 55.5 66.73 66.16 67.52 64.3 64.4 64.2
02/07/2021 18:52:27 55.44 55.47 56.72 55.1 55.6 55.5 64.89 65.77 67.52 64.3 64.4 64.2
02/07/2021 18:52:28 55.4 55.51 56.72 55.1 55.6 55.5 63.67 65.25 67.52 64.3 64.4 64.2
02/07/2021 18:52:29 56.64 56.42 56.72 55.1 55.6 55.5 65.19 65.1 67.52 64.3 64.4 64.2
02/07/2021 18:52:30 55.79 56.23 56.72 55.1 55.6 55.5 63.39 65.1 67.52 64.3 64.4 64.2
02/07/2021 18:52:31 55.48 56.16 56.72 55.1 55.6 55.5 64.2 64.74 67.52 64.3 64.4 64.2
02/07/2021 18:52:32 55.7 55.81 56.72 55.1 55.6 55.5 63.9 64.71 67.52 64.3 64.4 64.2
02/07/2021 18:52:33 55.58 55.8 56.72 55.1 55.6 55.5 65.08 64.7 67.52 64.3 64.5 64.2
02/07/2021 18:52:34 54.57 55.64 56.72 55.1 55.6 55.5 65.71 65.47 67.52 64.3 64.5 64.2
02/07/2021 18:52:35 53.95 55.01 56.72 55.1 55.6 55.5 64.37 65.75 67.52 64.3 64.5 64.2
02/07/2021 18:52:36 55.85 55.65 56.72 55.2 55.6 55.5 65.02 65.25 67.48 64.4 64.5 64.2
02/07/2021 18:52:37 54.21 55.21 56.72 55.2 55.6 55.5 64.44 65.1 66.7 64.4 64.5 64.2
02/07/2021 18:52:38 55.77 55.55 56.72 55.2 55.6 55.5 66.34 66.23 66.7 64.4 64.5 64.2
02/07/2021 18:52:39 55.73 55.92 56.72 55.2 55.6 55.5 65.59 66.14 66.7 64.4 64.5 64.2
02/07/2021 18:52:40 55.06 55.49 56.72 55.2 55.6 55.5 66.06 66.16 66.7 64.4 64.5 64.2
02/07/2021 18:52:41 55.51 55.77 56.49 55.2 55.6 55.5 65.42 66.31 66.7 64.4 64.5 64.2
02/07/2021 18:52:42 56.33 56.21 56.49 55.2 55.6 55.5 65.03 65.61 66.7 64.4 64.5 64.2
02/07/2021 18:52:43 56.55 56.84 56.84 55.2 55.6 55.5 65.01 65.62 66.7 64.4 64.5 64.2
02/07/2021 18:52:44 54.67 56.19 56.84 55.2 55.6 55.5 64.25 65.12 66.7 64.4 64.5 64.2
02/07/2021 18:52:45 53.76 55.5 56.84 55.2 55.6 55.5 64.01 64.81 66.62 64.4 64.5 64.2
02/07/2021 18:52:46 55.18 55.1 56.84 55.2 55.6 55.5 64.6 64.78 66.62 64.4 64.5 64.2
02/07/2021 18:52:47 56.72 56.42 56.84 55.2 55.6 55.5 64.81 65.1 66.62 64.4 64.5 64.2
02/07/2021 18:52:48 54.51 56.1 56.84 55.2 55.6 55.5 64.2 65.15 66.31 64.4 64.5 64.2
02/07/2021 18:52:49 56.53 56.24 56.84 55.2 55.6 55.5 69.03 68.37 68.37 64.5 64.5 64.2
02/07/2021 18:52:50 55.52 56.29 56.84 55.2 55.6 55.5 66.36 68.66 68.66 64.5 64.5 64.2
02/07/2021 18:52:51 56.31 56.58 56.84 55.2 55.6 55.5 65.29 67.04 68.66 64.5 64.5 64.2
02/07/2021 18:52:52 54.72 56.16 56.84 55.2 55.6 55.5 65.04 66.49 68.66 64.5 64.5 64.2
02/07/2021 18:52:53 55.17 55.25 56.84 55.2 55.6 55.5 67.28 66.68 68.66 64.5 64.5 64.2
02/07/2021 18:52:54 55.17 55.64 56.84 55.3 55.6 55.5 67.21 67.3 68.66 64.5 64.5 64.2
02/07/2021 18:52:55 55.14 55.5 56.84 55.3 55.6 55.5 67.94 68.29 68.66 64.5 64.5 64.2
02/07/2021 18:52:56 55.08 55.14 56.84 55.3 55.6 55.5 64.59 67.35 68.66 64.5 64.5 64.2
02/07/2021 18:52:57 56.25 55.94 56.84 55.3 55.6 55.5 66.49 66.58 68.66 64.5 64.5 64.2
02/07/2021 18:52:58 54.86 55.92 56.84 55.3 55.6 55.5 68.09 67.94 68.66 64.5 64.5 64.2
02/07/2021 18:52:59 55.53 55.7 56.84 55.3 55.6 55.5 67.07 67.91 68.66 64.6 64.5 64.2
02/07/2021 18:53:00 54.66 55.39 56.84 55.3 55.6 55.5 66.01 67.36 68.66 64.6 64.5 64.2
02/07/2021 18:53:01 55.23 55.26 56.84 55.3 55.6 55.5 65.35 66.54 68.66 64.6 64.5 64.2
02/07/2021 18:53:02 55.37 55.4 56.84 55.3 55.6 55.5 64.42 65.78 68.66 64.6 64.5 64.2
02/07/2021 18:53:03 54.96 55.42 56.84 55.3 55.6 55.5 64.72 65.12 68.66 64.6 64.5 64.2
02/07/2021 18:53:04 55.86 55.84 56.84 55.3 55.6 55.5 63.99 65.09 68.66 64.6 64.5 64.2
02/07/2021 18:53:05 55.54 55.85 56.84 55.3 55.6 55.5 64.6 65.13 68.66 64.6 64.5 64.2
02/07/2021 18:53:06 54.89 55.67 56.84 55.3 55.6 55.5 63.71 65.06 68.66 64.6 64.5 64.2
02/07/2021 18:53:07 55.18 55.3 56.84 55.3 55.6 55.5 65.69 65.12 68.66 64.6 64.5 64.2
02/07/2021 18:53:08 55.27 55.35 56.84 55.3 55.6 55.5 67.32 66.83 68.66 64.6 64.5 64.2
02/07/2021 18:53:09 55.66 55.7 56.84 55.3 55.6 55.5 66.27 67.04 68.66 64.6 64.5 64.2
02/07/2021 18:53:10 54.98 55.56 56.84 55.3 55.6 55.5 65.86 66.86 68.66 64.6 64.5 64.2
02/07/2021 18:53:11 57.47 56.87 56.87 55.3 55.6 55.5 64.88 65.78 68.66 64.6 64.5 64.2
02/07/2021 18:53:12 55.86 56.83 56.87 55.3 55.6 55.5 64.98 65.54 68.66 64.6 64.5 64.2
02/07/2021 18:53:13 55.72 56.35 56.87 55.3 55.6 55.5 64.39 65.08 68.66 64.6 64.5 64.2
02/07/2021 18:53:14 55.12 56.05 56.87 55.3 55.6 55.5 64.21 65.04 68.66 64.6 64.5 64.2
02/07/2021 18:53:15 54.92 55.5 56.87 55.3 55.6 55.5 63.63 64.58 68.66 64.6 64.5 64.2
02/07/2021 18:53:16 55.14 55.33 56.87 55.3 55.6 55.5 65.99 65.51 68.66 64.6 64.5 64.2
02/07/2021 18:53:17 54.85 55.24 56.87 55.3 55.6 55.5 63.99 65.43 68.66 64.6 64.5 64.2
02/07/2021 18:53:18 56.06 55.81 56.87 55.3 55.6 55.5 66.59 66.16 68.66 64.7 64.5 64.2
02/07/2021 18:53:19 55.92 55.95 56.87 55.3 55.6 55.5 66.38 66.34 68.66 64.7 64.5 64.2
02/07/2021 18:53:20 55.54 55.91 56.87 55.3 55.6 55.5 64.96 66.44 68.29 64.7 64.5 64.2
02/07/2021 18:53:21 55.62 56.04 56.87 55.3 55.6 55.5 64.11 65.48 68.29 64.7 64.5 64.2
02/07/2021 18:53:22 55.19 55.89 56.87 55.3 55.6 55.5 63.84 65.33 68.29 64.7 64.6 64.2
02/07/2021 18:53:23 56.29 56.12 56.87 55.3 55.6 55.5 63.77 64.51 68.29 64.7 64.6 64.2
02/07/2021 18:53:24 55.56 56.14 56.87 55.3 55.6 55.5 66.02 65.34 68.29 64.7 64.6 64.2
02/07/2021 18:53:25 55.65 56.25 56.87 55.3 55.6 55.5 67.79 67.33 67.94 64.7 64.6 64.2
02/07/2021 18:53:26 55.65 56.07 56.87 55.3 55.6 55.5 66.08 66.77 67.94 64.7 64.6 64.2
02/07/2021 18:53:27 55.56 55.9 56.87 55.3 55.6 55.5 65.01 66.32 67.94 64.7 64.6 64.2
02/07/2021 18:53:28 55.36 55.7 56.87 55.3 55.6 55.5 66.17 66.1 67.91 64.7 64.6 64.2
02/07/2021 18:53:29 55.65 55.84 56.87 55.3 55.6 55.5 66.71 66.68 67.36 64.7 64.6 64.2
02/07/2021 18:53:30 54.83 55.58 56.87 55.3 55.6 55.5 66.43 66.81 67.33 64.7 64.6 64.2
02/07/2021 18:53:31 55.02 55.35 56.87 55.3 55.6 55.5 66.34 66.6 67.33 64.8 64.6 64.2
02/07/2021 18:53:32 54.42 55.2 56.87 55.3 55.6 55.5 71.96 71.31 71.31 64.8 64.6 64.2
02/07/2021 18:53:33 54.52 55 56.87 55.3 55.6 55.5 70.25 72.13 72.13 64.9 64.6 64.2
02/07/2021 18:53:34 54.66 54.96 56.87 55.3 55.6 55.5 65.24 70.17 72.13 64.9 64.6 64.2
02/07/2021 18:53:35 55.24 55.24 56.87 55.3 55.6 55.5 65.09 67.75 72.13 64.9 64.6 64.2
02/07/2021 18:53:36 54.65 55.62 56.87 55.3 55.6 55.5 63.79 66.31 72.13 64.9 64.6 64.2
02/07/2021 18:53:37 55.78 55.59 56.87 55.3 55.6 55.5 65.68 65.99 72.13 64.9 64.6 64.2
02/07/2021 18:53:38 55.05 55.34 56.87 55.3 55.6 55.5 63.95 65.26 72.13 64.9 64.6 64.2
02/07/2021 18:53:39 56.52 56.18 56.87 55.3 55.6 55.5 65.41 65.42 72.13 64.9 64.6 64.2
02/07/2021 18:53:40 55.76 56.07 56.87 55.3 55.6 55.5 65.21 65.33 72.13 64.9 64.6 64.2
02/07/2021 18:53:41 55.27 56.01 56.83 55.3 55.6 55.5 63.77 65.58 72.13 64.9 64.6 64.2
02/07/2021 18:53:42 55.59 55.96 56.35 55.3 55.6 55.5 64.41 64.74 72.13 64.9 64.6 64.2
02/07/2021 18:53:43 54.55 55.74 56.25 55.3 55.6 55.5 62.29 64.42 72.13 64.9 64.6 64.2
02/07/2021 18:53:44 55.53 55.47 56.25 55.3 55.6 55.5 63.35 63.57 72.13 64.9 64.6 64.2
02/07/2021 18:53:45 54.31 55.32 56.25 55.3 55.6 55.5 63.22 63.47 72.13 64.9 64.6 64.2
02/07/2021 18:53:46 55.78 55.51 56.25 55.3 55.6 55.5 66.28 65.65 72.13 64.9 64.6 64.2
02/07/2021 18:53:47 54.83 55.56 56.25 55.3 55.6 55.5 64.87 65.63 72.13 64.9 64.6 64.2
02/07/2021 18:53:48 55.97 55.76 56.25 55.3 55.6 55.5 65.04 65.23 72.13 64.9 64.6 64.2
02/07/2021 18:53:49 55.61 56.05 56.25 55.3 55.6 55.5 64.85 65.64 72.13 64.9 64.6 64.2
02/07/2021 18:53:50 55.93 56 56.25 55.3 55.6 55.5 63.41 64.98 72.13 64.9 64.6 64.2
02/07/2021 18:53:51 55.38 55.83 56.25 55.3 55.6 55.5 64.31 64.6 72.13 64.9 64.6 64.2
02/07/2021 18:53:52 55.13 55.56 56.25 55.3 55.6 55.5 61.1 63.97 72.13 64.9 64.6 64.2
02/07/2021 18:53:53 55.1 55.46 56.25 55.3 55.6 55.5 63.05 62.91 72.13 64.9 64.6 64.2
02/07/2021 18:53:54 54.6 55.68 56.25 55.3 55.6 55.5 62.22 63.14 72.13 64.9 64.6 64.2
02/07/2021 18:53:55 55.19 55.05 56.18 55.3 55.6 55.5 63.67 63.27 72.13 64.9 64.6 64.2
02/07/2021 18:53:56 55.99 56.14 56.18 55.3 55.6 55.5 62.15 63.4 72.13 64.9 64.6 64.2
02/07/2021 18:53:57 55.36 55.75 56.18 55.3 55.6 55.5 61.2 62.37 72.13 64.9 64.6 64.2
02/07/2021 18:53:58 56.05 55.87 56.18 55.3 55.6 55.5 64.86 64.28 72.13 64.9 64.6 64.2
02/07/2021 18:53:59 56.24 56.42 56.42 55.3 55.6 55.5 66.71 66.34 72.13 64.9 64.6 64.2
02/07/2021 18:54:00 55.97 56.37 56.42 55.3 55.6 55.5 61.7 65.45 72.13 64.9 64.6 64.2
02/07/2021 18:54:01 55.35 56.13 56.42 55.3 55.6 55.5 62.66 63.47 72.13 64.8 64.6 64.2
02/07/2021 18:54:02 58.09 57.55 57.55 55.4 55.6 55.5 63.21 63.24 72.13 64.7 64.6 64.2
02/07/2021 18:54:03 54.48 57.5 57.55 55.3 55.6 55.5 62.88 63.22 70.17 64.7 64.6 64.2
02/07/2021 18:54:04 56.58 56.43 57.55 55.3 55.6 55.5 64.57 64.49 67.75 64.7 64.6 64.2
02/07/2021 18:54:05 54.84 56.5 57.55 55.3 55.6 55.5 63.33 64.94 66.34 64.7 64.6 64.2
02/07/2021 18:54:06 55.44 55.59 57.55 55.3 55.6 55.5 64.34 64.28 66.34 64.7 64.6 64.2
02/07/2021 18:54:07 54.68 55.59 57.55 55.3 55.6 55.5 65.36 65.13 66.34 64.7 64.6 64.2
02/07/2021 18:54:08 55.06 55.25 57.55 55.3 55.6 55.5 66.96 66.73 66.73 64.7 64.6 64.2
02/07/2021 18:54:09 55.29 55.54 57.55 55.3 55.6 55.5 65.89 66.62 66.73 64.7 64.6 64.2
02/07/2021 18:54:10 55.8 55.79 57.55 55.3 55.6 55.5 64.48 66.03 66.73 64.7 64.6 64.2
02/07/2021 18:54:11 55.21 55.88 57.55 55.3 55.6 55.5 65.62 65.84 66.73 64.7 64.6 64.2
02/07/2021 18:54:12 55.71 55.84 57.55 55.3 55.6 55.5 63.92 65.68 66.73 64.7 64.6 64.2
02/07/2021 18:54:13 54.99 55.61 57.55 55.3 55.6 55.5 63.99 64.93 66.73 64.7 64.6 64.2
02/07/2021 18:54:14 54.86 55.35 57.55 55.3 55.6 55.5 62.69 64.75 66.73 64.7 64.6 64.2
02/07/2021 18:54:15 55.31 55.23 57.55 55.3 55.6 55.5 65.16 64.69 66.73 64.7 64.6 64.2
02/07/2021 18:54:16 54.57 55.22 57.55 55.3 55.6 55.5 64.6 65.16 66.73 64.7 64.6 64.2
02/07/2021 18:54:17 55.26 55.13 57.55 55.3 55.6 55.5 65.83 65.41 66.73 64.7 64.6 64.2
02/07/2021 18:54:18 54.47 55.2 57.55 55.3 55.6 55.5 64.35 65.91 66.73 64.7 64.6 64.2
02/07/2021 18:54:19 57.61 56.85 57.55 55.3 55.6 55.5 64.67 64.88 66.73 64.7 64.6 64.2
02/07/2021 18:54:20 54.85 56.76 57.55 55.3 55.6 55.5 63.98 64.83 66.73 64.7 64.6 64.2
02/07/2021 18:54:21 55.5 55.78 57.55 55.3 55.6 55.5 64.21 64.49 66.73 64.7 64.6 64.2
02/07/2021 18:54:22 55.41 55.69 57.55 55.3 55.6 55.5 64.7 64.99 66.73 64.7 64.6 64.2
02/07/2021 18:54:23 54.9 55.5 57.55 55.3 55.6 55.5 64.41 64.74 66.73 64.7 64.6 64.2
02/07/2021 18:54:24 55.23 55.34 57.55 55.3 55.6 55.5 66.97 66.41 66.73 64.7 64.6 64.2
02/07/2021 18:54:25 55.01 55.47 57.55 55.3 55.6 55.5 65.89 66.98 66.98 64.7 64.6 64.2
02/07/2021 18:54:26 55.3 55.5 57.55 55.3 55.6 55.5 64.85 66.11 66.98 64.7 64.6 64.2
02/07/2021 18:54:27 55.54 55.62 57.55 55.3 55.6 55.5 64.47 65.3 66.98 64.7 64.6 64.2
02/07/2021 18:54:28 54.11 55.32 57.55 55.3 55.6 55.5 63.35 64.74 66.98 64.7 64.6 64.2
02/07/2021 18:54:29 54.53 54.81 57.55 55.3 55.6 55.5 63.06 63.99 66.98 64.7 64.6 64.2
02/07/2021 18:54:30 54.82 54.91 57.55 55.3 55.6 55.5 63.86 63.88 66.98 64.7 64.6 64.2
02/07/2021 18:54:31 56 55.92 57.55 55.3 55.6 55.5 62.94 64.07 66.98 64.7 64.6 64.2
02/07/2021 18:54:32 55.65 55.95 57.5 55.3 55.6 55.5 64.27 64.1 66.98 64.7 64.6 64.2
02/07/2021 18:54:33 56.09 56.1 56.85 55.3 55.6 55.5 68.68 67.69 67.69 64.7 64.6 64.2
02/07/2021 18:54:34 56.09 56.45 56.85 55.4 55.6 55.5 65.17 67.93 67.93 64.7 64.6 64.2
02/07/2021 18:54:35 55.97 56.47 56.85 55.4 55.6 55.5 64.29 66.05 67.93 64.7 64.6 64.2
02/07/2021 18:54:36 55.02 56.18 56.85 55.4 55.6 55.5 63.42 64.89 67.93 64.8 64.6 64.2
02/07/2021 18:54:37 55.34 55.52 56.85 55.4 55.6 55.5 62.6 63.92 67.93 64.8 64.6 64.2
02/07/2021 18:54:38 54.25 55.33 56.85 55.4 55.6 55.5 62.92 63.45 67.93 64.7 64.6 64.2
02/07/2021 18:54:39 55.35 55.15 56.85 55.3 55.6 55.5 64.96 64.3 67.93 64.7 64.6 64.2
02/07/2021 18:54:40 54.62 55.06 56.85 55.3 55.6 55.5 64.43 64.66 67.93 64.8 64.6 64.2
02/07/2021 18:54:41 53.77 55 56.85 55.3 55.6 55.5 64.62 65.01 67.93 64.8 64.6 64.2
02/07/2021 18:54:42 54.22 54.35 56.85 55.3 55.6 55.5 64.99 65.07 67.93 64.8 64.6 64.2
02/07/2021 18:54:43 54.82 54.72 56.85 55.3 55.6 55.5 64.88 65.09 67.93 64.8 64.6 64.2
02/07/2021 18:54:44 54.31 54.7 56.85 55.3 55.6 55.5 63.82 64.93 67.93 64.8 64.6 64.2
02/07/2021 18:54:45 55.07 55.2 56.85 55.3 55.6 55.5 64.94 65.17 67.93 64.8 64.6 64.2
02/07/2021 18:54:46 54.71 54.88 56.85 55.3 55.6 55.5 64.02 65.01 67.93 64.8 64.6 64.2
02/07/2021 18:54:47 55.17 55.06 56.85 55.3 55.6 55.5 65.17 65.28 67.93 64.8 64.6 64.2
02/07/2021 18:54:48 55.16 55.6 56.85 55.3 55.6 55.5 64.42 65.44 67.93 64.8 64.6 64.2
02/07/2021 18:54:49 55.1 55.54 56.76 55.3 55.6 55.5 66.14 66.1 67.93 64.8 64.6 64.2
02/07/2021 18:54:50 55.84 55.68 56.47 55.3 55.6 55.5 65.97 66.24 67.93 64.8 64.6 64.2
02/07/2021 18:54:51 54.96 55.68 56.47 55.3 55.6 55.5 64.46 65.75 67.93 64.8 64.6 64.2
02/07/2021 18:54:52 53.9 55.3 56.47 55.3 55.6 55.5 62.79 65.05 67.93 64.8 64.6 64.2
02/07/2021 18:54:53 54.98 55 56.47 55.3 55.6 55.5 63.16 63.79 67.93 64.8 64.6 64.2
02/07/2021 18:54:54 55.18 55.25 56.47 55.3 55.6 55.5 65.72 65.36 67.93 64.8 64.6 64.2
02/07/2021 18:54:55 55.13 55.57 56.47 55.3 55.6 55.5 63.59 65.61 67.93 64.8 64.6 64.2
02/07/2021 18:54:56 55.35 55.41 56.47 55.3 55.6 55.5 63.34 63.91 67.93 64.8 64.6 64.2
02/07/2021 18:54:57 54.91 55.47 56.47 55.3 55.6 55.5 62.55 63.55 67.93 64.8 64.6 64.2
02/07/2021 18:54:58 54.68 55.22 56.47 55.3 55.6 55.5 62.96 63.11 67.93 64.8 64.6 64.2
02/07/2021 18:54:59 55.52 55.46 56.47 55.3 55.6 55.5 63.76 63.6 67.93 64.8 64.6 64.2
02/07/2021 18:55:00 55.15 55.45 56.47 55.3 55.6 55.5 63.6 63.91 67.93 64.7 64.6 64.2
02/07/2021 18:55:01 54.28 55.22 56.47 55.3 55.6 55.5 62.29 63.53 67.93 64.7 64.6 64.2
02/07/2021 18:55:02 55.21 55.21 56.47 55.3 55.6 55.5 63.63 63.54 67.93 64.7 64.6 64.2
02/07/2021 18:55:03 54.77 55.2 56.47 55.3 55.6 55.5 63.45 63.48 67.93 64.7 64.6 64.2
02/07/2021 18:55:04 55.15 55.21 56.47 55.3 55.6 55.5 63.62 63.89 66.24 64.7 64.6 64.2
02/07/2021 18:55:05 54.78 54.98 56.18 55.3 55.6 55.5 62.81 63.43 66.24 64.7 64.6 64.2
02/07/2021 18:55:06 55.09 55.15 55.68 55.3 55.6 55.5 62.21 63.11 66.24 64.7 64.6 64.2
02/07/2021 18:55:07 54.75 55.16 55.68 55.3 55.6 55.5 63.48 63.26 66.24 64.7 64.6 64.2
02/07/2021 18:55:08 55.92 55.67 55.68 55.3 55.6 55.5 63.92 63.94 66.24 64.7 64.6 64.2
02/07/2021 18:55:09 55.75 55.87 55.87 55.3 55.6 55.5 62.56 63.58 66.24 64.7 64.6 64.2
02/07/2021 18:55:10 54.88 55.69 55.87 55.3 55.6 55.5 62.62 63.1 66.24 64.7 64.6 64.2
02/07/2021 18:55:11 54.33 55.31 55.87 55.3 55.6 55.5 62.12 62.76 66.24 64.7 64.6 64.2
02/07/2021 18:55:12 54.99 55.16 55.87 55.3 55.6 55.5 62.04 62.46 66.24 64.7 64.6 64.2
02/07/2021 18:55:13 54.43 54.77 55.87 55.3 55.6 55.5 62.18 62.26 66.24 64.7 64.6 64.2
02/07/2021 18:55:14 55.13 55.05 55.87 55.3 55.6 55.5 62.48 62.41 66.24 64.7 64.6 64.2
02/07/2021 18:55:15 55.58 55.54 55.87 55.3 55.6 55.5 63.1 62.96 66.24 64.7 64.6 64.2
02/07/2021 18:55:16 54.92 55.31 55.87 55.3 55.6 55.5 62.5 62.93 66.24 64.7 64.6 64.2
02/07/2021 18:55:17 54.3 55.08 55.87 55.3 55.6 55.5 62.43 62.78 66.24 64.7 64.6 64.2
02/07/2021 18:55:18 55.25 55.22 55.87 55.3 55.6 55.5 62.32 62.69 66.24 64.7 64.6 64.2
02/07/2021 18:55:19 55.57 55.65 55.87 55.3 55.6 55.5 63.19 63.09 66.24 64.7 64.6 64.2
02/07/2021 18:55:20 54.67 55.35 55.87 55.3 55.6 55.5 62.19 62.86 65.75 64.7 64.6 64.2
02/07/2021 18:55:21 55.12 55.05 55.87 55.3 55.6 55.5 63.27 63.06 65.61 64.7 64.6 64.2
02/07/2021 18:55:22 55.43 55.31 55.87 55.3 55.6 55.5 65.88 65.46 65.61 64.7 64.6 64.2
02/07/2021 18:55:23 55.73 55.64 55.87 55.3 55.6 55.5 67.28 67.12 67.12 64.7 64.6 64.2
02/07/2021 18:55:24 55.26 55.69 55.87 55.3 55.6 55.5 63 66.28 67.12 64.7 64.6 64.2
02/07/2021 18:55:25 55 55.36 55.87 55.3 55.5 55.5 63.06 64.61 67.12 64.7 64.6 64.2
02/07/2021 18:55:26 54.87 55.25 55.87 55.3 55.5 55.5 62.01 63.75 67.12 64.7 64.6 64.2
02/07/2021 18:55:27 55.87 55.65 55.87 55.3 55.5 55.5 62.53 62.86 67.12 64.7 64.6 64.2
02/07/2021 18:55:28 55.01 55.63 55.87 55.3 55.5 55.5 62.41 62.64 67.12 64.7 64.6 64.2
02/07/2021 18:55:29 54.97 55.34 55.87 55.3 55.5 55.5 62.46 62.56 67.12 64.7 64.6 64.2
02/07/2021 18:55:30 55.51 55.52 55.87 55.3 55.5 55.5 61.92 62.52 67.12 64.7 64.6 64.2
02/07/2021 18:55:31 55.36 55.53 55.87 55.3 55.5 55.5 62.46 62.55 67.12 64.7 64.6 64.2
02/07/2021 18:55:32 55.2 55.46 55.87 55.3 55.5 55.5 62.12 62.43 67.12 64.7 64.6 64.2
02/07/2021 18:55:33 54.89 55.31 55.87 55.3 55.5 55.5 61.41 62.19 67.12 64.7 64.6 64.2
02/07/2021 18:55:34 54.91 55.2 55.87 55.3 55.4 55.5 61.49 61.79 67.12 64.7 64.6 64.2
02/07/2021 18:55:35 55.12 55.26 55.87 55.3 55.4 55.5 61.95 62.05 67.12 64.7 64.6 64.2
02/07/2021 18:55:36 54.63 55.07 55.87 55.3 55.4 55.5 62.02 62.06 67.12 64.7 64.6 64.2
02/07/2021 18:55:37 54.92 54.96 55.87 55.3 55.4 55.5 62.64 62.63 67.12 64.7 64.6 64.2
02/07/2021 18:55:38 54.5 54.96 55.87 55.3 55.4 55.5 61.59 62.27 67.12 64.7 64.6 64.2
02/07/2021 18:55:39 54.41 54.57 55.69 55.3 55.4 55.5 61.15 61.78 67.12 64.7 64.6 64.2
02/07/2021 18:55:40 53.81 54.53 55.69 55.3 55.4 55.5 60.48 61.48 67.12 64.7 64.6 64.2
02/07/2021 18:55:41 53.99 54.36 55.69 55.3 55.4 55.5 59.89 60.77 67.12 64.7 64.5 64.2
02/07/2021 18:55:42 54.37 54.4 55.69 55.3 55.4 55.5 63.19 62.43 67.12 64.7 64.5 64.2
02/07/2021 18:55:43 54.8 54.69 55.69 55.3 55.4 55.5 65.63 64.87 67.12 64.7 64.6 64.2
02/07/2021 18:55:44 54.51 55.38 55.69 55.3 55.4 55.5 62.95 64.37 67.12 64.7 64.6 64.2
02/07/2021 18:55:45 54.9 54.72 55.69 55.3 55.4 55.5 63.44 63.8 67.12 64.7 64.6 64.2
02/07/2021 18:55:46 54.43 55.27 55.69 55.3 55.4 55.5 62.58 63.6 67.12 64.7 64.6 64.2
02/07/2021 18:55:47 55.09 55.02 55.69 55.3 55.4 55.5 63.13 63.24 67.12 64.7 64.6 64.2
02/07/2021 18:55:48 53.87 55.12 55.69 55.3 55.3 55.5 62.3 63.27 67.12 64.7 64.6 64.2
02/07/2021 18:55:49 55.28 55.01 55.69 55.3 55.3 55.5 63.35 63.27 67.12 64.7 64.6 64.2
02/07/2021 18:55:50 53.39 55.08 55.69 55.3 55.3 55.5 62.67 63.38 67.12 64.7 64.6 64.2
02/07/2021 18:55:51 55.56 55.22 55.69 55.3 55.3 55.5 63.69 63.37 67.12 64.7 64.6 64.2
02/07/2021 18:55:52 53.62 55.2 55.69 55.3 55.3 55.5 63.29 63.49 67.12 64.7 64.6 64.2
02/07/2021 18:55:53 55.63 55.5 55.69 55.3 55.3 55.5 63.48 63.6 66.28 64.7 64.6 64.2
02/07/2021 18:55:54 53.53 55.34 55.65 55.3 55.3 55.5 62.36 63.57 64.87 64.7 64.6 64.2
02/07/2021 18:55:55 55.26 55.25 55.65 55.3 55.3 55.5 63.21 63.44 64.87 64.6 64.6 64.2
02/07/2021 18:55:56 54.76 55.07 55.65 55.3 55.3 55.5 64.16 64.09 64.87 64.6 64.6 64.2
02/07/2021 18:55:57 54.86 55.21 55.63 55.3 55.3 55.5 63.58 64.14 64.87 64.7 64.5 64.2
02/07/2021 18:55:58 53.38 54.91 55.53 55.3 55.3 55.5 61.78 63.67 64.87 64.6 64.5 64.2
02/07/2021 18:55:59 54.94 55.09 55.53 55.3 55.3 55.5 62.95 63.09 64.87 64.6 64.5 64.2
02/07/2021 18:56:00 54.02 54.6 55.53 55.3 55.3 55.5 63.33 63.41 64.87 64.6 64.5 64.2
02/07/2021 18:56:01 54.71 55.05 55.5 55.3 55.3 55.5 63.12 63.56 64.87 64.6 64.5 64.2
02/07/2021 18:56:02 53.67 54.48 55.5 55.3 55.3 55.5 62.24 63.17 64.87 64.6 64.5 64.2
02/07/2021 18:56:03 54.19 54.51 55.5 55.3 55.3 55.5 62.56 63 64.87 64.6 64.5 64.2
02/07/2021 18:56:04 54.23 54.24 55.5 55.3 55.3 55.5 62.82 62.79 64.87 64.6 64.5 64.2
02/07/2021 18:56:05 54.54 54.5 55.5 55.3 55.3 55.5 62.66 63.12 64.87 64.6 64.5 64.2
02/07/2021 18:56:06 54.28 54.65 55.5 55.3 55.3 55.5 63.05 62.95 64.87 64.6 64.5 64.2
02/07/2021 18:56:07 53.65 54.38 55.5 55.3 55.3 55.5 62.48 62.9 64.87 64.6 64.5 64.2
02/07/2021 18:56:08 54.61 54.58 55.5 55.3 55.3 55.5 63.14 63.11 64.87 64.6 64.5 64.2
02/07/2021 18:56:09 53.95 54.44 55.5 55.3 55.3 55.5 62.43 63.12 64.87 64.6 64.5 64.2
02/07/2021 18:56:10 55.02 54.91 55.5 55.3 55.3 55.5 63.1 63.17 64.87 64.6 64.5 64.2
02/07/2021 18:56:11 53.63 54.66 55.5 55.3 55.3 55.5 62.4 63.07 64.87 64.6 64.5 64.2
02/07/2021 18:56:12 54.09 54.33 55.5 55.3 55.3 55.5 63.48 63.4 64.87 64.6 64.5 64.2
02/07/2021 18:56:13 54.26 54.24 55.5 55.3 55.3 55.5 62.84 63.34 64.37 64.6 64.5 64.2
02/07/2021 18:56:14 54.78 54.58 55.5 55.3 55.3 55.5 62.84 63.03 64.14 64.6 64.5 64.2
02/07/2021 18:56:15 54.36 54.79 55.5 55.3 55.3 55.5 62.91 63.33 64.14 64.6 64.5 64.2
02/07/2021 18:56:16 54.48 54.71 55.5 55.2 55.3 55.5 63.46 63.45 64.14 64.6 64.5 64.2
02/07/2021 18:56:17 54.47 54.6 55.5 55.2 55.3 55.5 63.05 63.54 64.14 64.6 64.5 64.2
02/07/2021 18:56:18 54.97 55.08 55.5 55.2 55.3 55.5 63.02 63.39 64.14 64.6 64.5 64.2
02/07/2021 18:56:19 53.92 54.89 55.5 55.2 55.3 55.5 62.97 63.24 64.14 64.6 64.5 64.2
02/07/2021 18:56:20 54.76 54.79 55.5 55.2 55.3 55.5 63.66 63.57 64.14 64.6 64.5 64.2
02/07/2021 18:56:21 55.22 55.05 55.5 55.2 55.3 55.5 64.7 64.31 64.31 64.6 64.5 64.2
02/07/2021 18:56:22 53.72 55.06 55.5 55.2 55.3 55.5 62.92 64.34 64.34 64.6 64.5 64.2
02/07/2021 18:56:23 53.56 54.2 55.34 55.2 55.3 55.5 63.34 63.73 64.34 64.6 64.5 64.2
02/07/2021 18:56:24 54.56 54.42 55.25 55.2 55.3 55.5 63.5 63.92 64.34 64.6 64.5 64.2
02/07/2021 18:56:25 55.26 55.03 55.21 55.2 55.3 55.5 64.72 64.57 64.57 64.6 64.5 64.2
02/07/2021 18:56:26 54.33 55.24 55.24 55.2 55.3 55.5 63.19 64.4 64.57 64.6 64.5 64.2
02/07/2021 18:56:27 54.8 54.77 55.24 55.2 55.3 55.5 63.99 64.08 64.57 64.6 64.5 64.2
02/07/2021 18:56:28 54.44 54.9 55.24 55.2 55.3 55.5 63.52 64.29 64.57 64.6 64.5 64.2
02/07/2021 18:56:29 55.15 55.1 55.24 55.2 55.3 55.5 64.9 64.75 64.75 64.6 64.5 64.2
02/07/2021 18:56:30 54.02 55.32 55.32 55.2 55.3 55.5 63.44 64.49 64.75 64.6 64.5 64.2
02/07/2021 18:56:31 53.57 54.29 55.32 55.2 55.3 55.5 63.48 64.03 64.75 64.6 64.5 64.2
02/07/2021 18:56:32 54.97 54.62 55.32 55.2 55.3 55.5 63.78 64.08 64.75 64.6 64.5 64.2
02/07/2021 18:56:33 55.63 55.41 55.41 55.2 55.3 55.5 65 64.89 64.89 64.6 64.5 64.2
02/07/2021 18:56:34 54.7 55.4 55.41 55.2 55.3 55.5 63.16 64.44 64.89 64.6 64.5 64.2
02/07/2021 18:56:35 54.7 55.15 55.41 55.2 55.3 55.5 63.72 63.94 64.89 64.6 64.5 64.2
02/07/2021 18:56:36 54.26 54.88 55.41 55.2 55.3 55.5 62.6 63.78 64.89 64.6 64.5 64.2
02/07/2021 18:56:37 55.71 55.32 55.41 55.2 55.3 55.5 63.17 63.17 64.89 64.6 64.5 64.2
02/07/2021 18:56:38 55.01 55.24 55.41 55.2 55.3 55.5 62.92 63.05 64.89 64.6 64.5 64.2
02/07/2021 18:56:39 54.74 55.11 55.41 55.2 55.3 55.5 62.31 63.2 64.89 64.6 64.5 64.2
02/07/2021 18:56:40 55.41 55.44 55.44 55.2 55.3 55.5 62.63 62.74 64.89 64.6 64.5 64.2
02/07/2021 18:56:41 55.52 55.38 55.44 55.2 55.3 55.5 62.78 62.85 64.89 64.6 64.5 64.2
02/07/2021 18:56:42 54.72 55.56 55.56 55.2 55.3 55.5 62.46 62.75 64.89 64.6 64.5 64.2
02/07/2021 18:56:43 55.12 55.17 55.56 55.2 55.3 55.5 62.09 62.55 64.89 64.6 64.5 64.2
02/07/2021 18:56:44 55.33 55.34 55.56 55.2 55.3 55.5 62.66 62.59 64.89 64.6 64.5 64.2
02/07/2021 18:56:45 55.3 55.56 55.56 55.2 55.3 55.5 62.42 62.79 64.89 64.5 64.5 64.2
02/07/2021 18:56:46 54.88 55.3 55.56 55.2 55.3 55.5 63.09 63.1 64.89 64.5 64.5 64.2
02/07/2021 18:56:47 55.08 55.18 55.56 55.2 55.3 55.5 62.57 63.08 64.89 64.5 64.5 64.2
02/07/2021 18:56:48 54.54 55.25 55.56 55.2 55.3 55.5 62 62.79 64.89 64.5 64.5 64.2
02/07/2021 18:56:49 55.93 55.6 55.6 55.2 55.3 55.5 63.33 63.08 64.89 64.5 64.5 64.2
02/07/2021 18:56:50 54.14 55.57 55.6 55.2 55.3 55.5 62.45 63.19 64.89 64.5 64.5 64.2
02/07/2021 18:56:51 54.73 55.23 55.6 55.2 55.3 55.5 63.7 63.47 64.89 64.5 64.5 64.2
02/07/2021 18:56:52 54.17 54.86 55.6 55.2 55.3 55.5 63.57 63.71 64.89 64.5 64.5 64.2
02/07/2021 18:56:53 55.35 55.25 55.6 55.2 55.3 55.5 63.34 63.61 64.89 64.5 64.5 64.2
02/07/2021 18:56:54 54.23 55.14 55.6 55.2 55.3 55.5 63.42 63.77 64.89 64.5 64.4 64.2
02/07/2021 18:56:55 55.26 55.38 55.6 55.2 55.3 55.5 63.62 63.88 64.89 64.5 64.4 64.2
02/07/2021 18:56:56 54.27 55.12 55.6 55.2 55.3 55.5 62.98 63.76 64.89 64.5 64.4 64.2
02/07/2021 18:56:57 55.24 55.45 55.6 55.2 55.3 55.5 63.54 63.78 64.89 64.5 64.4 64.2
02/07/2021 18:56:58 54.69 55.1 55.6 55.2 55.3 55.5 62.69 63.51 64.89 64.5 64.4 64.2
02/07/2021 18:56:59 54.59 55.12 55.6 55.2 55.3 55.5 62.92 63.41 64.89 64.4 64.4 64.2
02/07/2021 18:57:00 53.36 54.74 55.6 55.2 55.3 55.5 62.02 62.91 64.89 64.4 64.4 64.2
02/07/2021 18:57:01 54.94 55.04 55.6 55.2 55.3 55.5 63.21 63.2 64.89 64.4 64.4 64.2
02/07/2021 18:57:02 54.12 54.54 55.6 55.2 55.3 55.5 63.3 63.46 64.89 64.4 64.4 64.2
02/07/2021 18:57:03 54.82 55.22 55.6 55.2 55.3 55.5 63 63.64 64.44 64.4 64.4 64.2
02/07/2021 18:57:04 53.83 54.52 55.6 55.1 55.3 55.5 62.46 63.01 63.94 64.4 64.4 64.2
02/07/2021 18:57:05 54.72 55.05 55.6 55.1 55.3 55.5 63.86 63.45 63.88 64.4 64.4 64.2
02/07/2021 18:57:06 55.02 54.9 55.6 55.1 55.3 55.5 64.73 64.42 64.42 64.4 64.4 64.2
02/07/2021 18:57:07 54.1 54.83 55.6 55.1 55.3 55.5 62.62 64.28 64.42 64.4 64.4 64.2
02/07/2021 18:57:08 53.98 54.31 55.6 55.1 55.3 55.5 62.57 63.29 64.42 64.4 64.4 64.2
02/07/2021 18:57:09 54.42 54.86 55.6 55.1 55.3 55.5 62.5 63.01 64.42 64.4 64.4 64.2
02/07/2021 18:57:10 54.54 54.66 55.6 55.1 55.3 55.5 63.15 63.24 64.42 64.4 64.4 64.2
02/07/2021 18:57:11 54.26 54.95 55.6 55.1 55.3 55.5 62.8 63.32 64.42 64.4 64.4 64.2
02/07/2021 18:57:12 54.64 54.65 55.6 55.1 55.3 55.5 62.74 63.05 64.42 64.4 64.4 64.2
02/07/2021 18:57:13 54.36 54.81 55.6 55.1 55.3 55.5 62.25 63.03 64.42 64.3 64.4 64.2
02/07/2021 18:57:14 56.25 55.55 55.6 55.1 55.3 55.5 62.44 63.13 64.42 64.3 64.4 64.2
02/07/2021 18:57:15 55.27 55.48 55.6 55.1 55.3 55.5 61.13 62.17 64.42 64.3 64.4 64.2
02/07/2021 18:57:16 54.45 55.62 55.62 55.1 55.3 55.5 60.54 61.67 64.42 64.3 64.4 64.2
02/07/2021 18:57:17 55.18 55.31 55.62 55.1 55.3 55.5 61.67 61.44 64.42 64.3 64.4 64.2
02/07/2021 18:57:18 55.98 55.82 55.82 55.1 55.3 55.5 61.46 61.61 64.42 64.3 64.4 64.2
02/07/2021 18:57:19 56.03 56.18 56.18 55.1 55.3 55.5 62.06 62.09 64.42 64.3 64.4 64.2
02/07/2021 18:57:20 54.41 55.78 56.18 55.1 55.3 55.5 61.37 61.92 64.42 64.3 64.4 64.2
02/07/2021 18:57:21 55.31 55.57 56.18 55.1 55.3 55.5 62.26 62.32 64.42 64.3 64.4 64.2
02/07/2021 18:57:22 55.12 55.47 56.18 55.1 55.3 55.5 61.72 62.02 64.42 64.3 64.4 64.2
02/07/2021 18:57:23 54.35 55.05 56.18 55.1 55.3 55.5 61.49 61.99 64.42 64.2 64.4 64.2
02/07/2021 18:57:24 55.25 55.21 56.18 55.1 55.3 55.5 62.2 62.01 64.42 64.2 64.4 64.2
02/07/2021 18:57:25 55.27 55.3 56.18 55.1 55.3 55.5 62.36 62.37 64.42 64.2 64.4 64.2
02/07/2021 18:57:26 56.02 55.85 56.18 55.1 55.3 55.5 62.91 62.78 64.42 64.2 64.4 64.2
02/07/2021 18:57:27 55.72 55.96 56.18 55.1 55.3 55.5 62.71 63.11 64.42 64.2 64.4 64.2
02/07/2021 18:57:28 55.3 55.88 56.18 55.1 55.3 55.5 62.84 62.85 64.42 64.2 64.4 64.2
02/07/2021 18:57:29 54.69 55.55 56.18 55.1 55.3 55.5 62.08 63.01 64.42 64.2 64.4 64.2
02/07/2021 18:57:30 54.5 55.06 56.18 55.1 55.3 55.5 61.38 62.38 64.42 64.2 64.4 64.2
02/07/2021 18:57:31 55.58 55.39 56.18 55.1 55.3 55.5 63.06 62.65 64.42 64.2 64.4 64.2
02/07/2021 18:57:32 55.12 55.35 56.18 55.1 55.3 55.5 63.14 63.09 64.42 64.2 64.4 64.2
02/07/2021 18:57:33 55.44 55.42 56.18 55.1 55.3 55.5 62.25 62.91 64.42 64.2 64.4 64.2
02/07/2021 18:57:34 55.46 55.54 56.18 55.1 55.3 55.5 63.2 63.03 64.42 64.2 64.4 64.2
02/07/2021 18:57:35 55.47 55.59 56.18 55.1 55.3 55.5 62.81 63.11 64.42 64.2 64.4 64.2
02/07/2021 18:57:36 54.71 55.45 56.18 55.1 55.3 55.5 61.98 62.89 64.28 64.2 64.4 64.2
02/07/2021 18:57:37 54.85 55.17 56.18 55.1 55.3 55.5 62.14 62.48 63.32 64.2 64.4 64.2
02/07/2021 18:57:38 55.46 55.49 56.18 55.1 55.3 55.5 62.41 62.39 63.32 64.1 64.4 64.2
02/07/2021 18:57:39 55.29 55.51 56.18 55.1 55.3 55.5 62.68 62.61 63.32 64.1 64.4 64.2
02/07/2021 18:57:40 54.86 55.28 56.18 55.1 55.3 55.5 62.07 62.62 63.32 64.1 64.4 64.2
02/07/2021 18:57:41 54.8 55.09 56.18 55.1 55.3 55.5 63 62.92 63.13 64.1 64.4 64.2
02/07/2021 18:57:42 54.48 54.92 56.18 55.1 55.3 55.5 61.79 62.6 63.13 64.1 64.4 64.2
02/07/2021 18:57:43 55.98 55.55 56.18 55.1 55.3 55.5 62.54 62.49 63.13 64.1 64.4 64.2
02/07/2021 18:57:44 54.96 55.66 56.18 55.1 55.3 55.5 61.4 62.85 63.11 64.1 64.4 64.2
02/07/2021 18:57:45 54.32 55.25 56.18 55.1 55.3 55.5 59.21 61.61 63.11 64.1 64.4 64.2
02/07/2021 18:57:46 53.95 54.79 56.18 55.1 55.3 55.5 62.86 62.17 63.11 64.1 64.4 64.2
02/07/2021 18:57:47 54.51 54.49 56.18 55.1 55.3 55.5 62.64 62.53 63.11 64.1 64.4 64.2
02/07/2021 18:57:48 53.97 54.89 56.18 55.1 55.3 55.5 62.4 62.94 63.11 64.1 64.4 64.2
02/07/2021 18:57:49 55.11 54.87 55.96 55.1 55.3 55.5 63.01 62.91 63.11 64 64.4 64.2
02/07/2021 18:57:50 53.08 55.04 55.96 55.1 55.3 55.5 62.5 62.97 63.11 64 64.4 64.2
02/07/2021 18:57:51 55.21 54.82 55.96 55.1 55.3 55.5 63.78 63.37 63.37 64 64.3 64.2
02/07/2021 18:57:52 53.93 54.8 55.96 55.1 55.2 55.5 62.7 63.26 63.37 64 64.3 64.2
02/07/2021 18:57:53 54.51 54.66 55.96 55 55.2 55.5 63.15 63.33 63.37 64 64.3 64.2
02/07/2021 18:57:54 53.43 54.56 55.96 55 55.2 55.5 62.27 63.23 63.37 64 64.3 64.2
02/07/2021 18:57:55 54.82 54.81 55.96 55 55.2 55.5 62.96 63.18 63.37 63.9 64.3 64.2
02/07/2021 18:57:56 53.54 54.6 55.96 55 55.2 55.5 63.18 63.35 63.37 63.9 64.3 64.2
02/07/2021 18:57:57 54.95 55.06 55.88 55 55.2 55.5 63.46 63.6 63.6 63.9 64.3 64.2
02/07/2021 18:57:58 53.38 54.64 55.66 55 55.2 55.5 62.5 63.33 63.6 63.9 64.3 64.2
02/07/2021 18:57:59 54.56 54.76 55.66 55 55.2 55.5 63.2 63.31 63.6 63.9 64.3 64.2
02/07/2021 18:58:00 54.41 54.5 55.66 55 55.2 55.5 64.44 64.28 64.28 63.9 64.3 64.2
02/07/2021 18:58:01 55.17 55.02 55.66 55 55.2 55.5 63.04 64.18 64.28 63.8 64.3 64.2
02/07/2021 18:58:02 55.34 55.24 55.66 55 55.2 55.5 62.16 63.32 64.28 63.8 64.3 64.2
02/07/2021 18:58:03 54.42 55.18 55.66 55 55.2 55.5 62.91 63.18 64.28 63.8 64.3 64.2
02/07/2021 18:58:04 54.46 54.77 55.66 55 55.2 55.5 63.09 63.28 64.28 63.8 64.3 64.2
02/07/2021 18:58:05 53.84 54.65 55.66 55 55.2 55.5 62.49 63.18 64.28 63.8 64.3 64.2
02/07/2021 18:58:06 55.05 54.77 55.66 55 55.2 55.5 62.79 62.81 64.28 63.8 64.3 64.2
02/07/2021 18:58:07 53.96 54.77 55.66 55 55.2 55.5 62.34 62.79 64.28 63.8 64.3 64.2
02/07/2021 18:58:08 54.97 54.95 55.66 55 55.2 55.5 61.79 62.7 64.28 63.8 64.3 64.2
02/07/2021 18:58:09 55.32 55.23 55.66 55 55.2 55.5 62.35 62.42 64.28 63.8 64.3 64.2
02/07/2021 18:58:10 54.42 55.13 55.66 55 55.2 55.5 62.27 62.6 64.28 63.8 64.3 64.2
02/07/2021 18:58:11 54.7 54.84 55.66 55 55.2 55.5 62.59 63.04 64.28 63.8 64.3 64.2
02/07/2021 18:58:12 54.84 55.19 55.66 55 55.2 55.5 59.93 62.3 64.28 63.7 64.3 64.2
02/07/2021 18:58:13 56.94 56.31 56.31 55 55.2 55.5 65.8 64.61 64.61 63.7 64.3 64.2
02/07/2021 18:58:14 56.68 56.74 56.74 55 55.2 55.5 67.22 66.73 66.73 63.8 64.3 64.2
02/07/2021 18:58:15 57.02 56.95 56.95 55 55.2 55.5 64.29 66.31 66.73 63.8 64.3 64.2
02/07/2021 18:58:16 54.77 56.72 56.95 55 55.2 55.5 64.53 65.14 66.73 63.8 64.3 64.2
02/07/2021 18:58:17 56.88 56.72 56.95 55 55.2 55.5 64.23 65 66.73 63.8 64.3 64.2
02/07/2021 18:58:18 56.03 56.35 56.95 55 55.2 55.5 65.76 65.6 66.73 63.8 64.3 64.2
02/07/2021 18:58:19 56.75 56.92 56.95 55 55.2 55.5 66.01 66.39 66.73 63.8 64.3 64.2
02/07/2021 18:58:20 56.28 56.46 56.95 55 55.2 55.5 64.97 65.66 66.73 63.8 64.3 64.2
02/07/2021 18:58:21 57.02 56.97 56.97 55 55.2 55.5 64.36 65.19 66.73 63.8 64.3 64.2
02/07/2021 18:58:22 56.2 56.83 56.97 55 55.2 55.5 63.61 64.84 66.73 63.8 64.3 64.2
02/07/2021 18:58:23 55.7 56.45 56.97 55 55.2 55.5 63.27 63.89 66.73 63.8 64.3 64.2
02/07/2021 18:58:24 56.71 56.45 56.97 55 55.2 55.5 66.7 65.88 66.73 63.8 64.3 64.2
02/07/2021 18:58:25 54.06 56.42 56.97 55 55.2 55.5 62.27 65.85 66.73 63.7 64.3 64.2
02/07/2021 18:58:26 52.66 54.96 56.97 55 55.2 55.5 61.28 63.84 66.73 63.7 64.3 64.2
02/07/2021 18:58:27 53.94 53.93 56.97 55 55.2 55.5 62.65 62.72 66.73 63.7 64.3 64.2
02/07/2021 18:58:28 56.39 55.61 56.97 55 55.2 55.5 65.34 64.74 66.73 63.7 64.3 64.2
02/07/2021 18:58:29 56.16 56.16 56.97 55 55.2 55.5 64.99 64.98 66.73 63.7 64.3 64.2
02/07/2021 18:58:30 54.78 55.85 56.97 55 55.2 55.5 64.13 65.1 66.73 63.7 64.3 64.2
02/07/2021 18:58:31 55.08 55.37 56.97 55 55.2 55.5 62.86 64.36 66.73 63.7 64.3 64.2
02/07/2021 18:58:32 54.3 55.22 56.97 55 55.2 55.5 63.33 63.8 66.73 63.6 64.3 64.2
02/07/2021 18:58:33 54.76 55.03 56.97 55 55.2 55.5 63.64 63.7 66.73 63.5 64.3 64.2
02/07/2021 18:58:34 55.14 55.01 56.97 55 55.2 55.5 64.14 63.96 66.73 63.5 64.3 64.2
02/07/2021 18:58:35 54.22 55.11 56.97 55 55.2 55.5 63.75 64.14 66.73 63.5 64.3 64.2
02/07/2021 18:58:36 55.12 54.91 56.97 55 55.2 55.5 63.53 63.94 66.73 63.5 64.3 64.2
02/07/2021 18:58:37 55.41 55.34 56.97 55 55.2 55.5 63.98 63.95 66.73 63.5 64.3 64.2
02/07/2021 18:58:38 54.82 55.22 56.97 55 55.2 55.5 63.72 64.2 66.73 63.5 64.3 64.2
02/07/2021 18:58:39 54.5 55.03 56.97 55 55.2 55.5 63.5 63.7 66.73 63.5 64.3 64.2
02/07/2021 18:58:40 54.58 54.86 56.97 55 55.2 55.5 64.33 64.3 66.73 63.5 64.3 64.2
02/07/2021 18:58:41 54.59 54.73 56.97 55 55.2 55.5 65.93 65.56 66.73 63.5 64.3 64.2
02/07/2021 18:58:42 54.96 55.14 56.97 55 55.2 55.5 65.85 66.02 66.73 63.5 64.3 64.2
02/07/2021 18:58:43 56.58 56.28 56.97 55 55.2 55.5 63.32 65.79 66.73 63.5 64.3 64.2
02/07/2021 18:58:44 55.58 56.53 56.97 55 55.2 55.5 63.68 64.49 66.39 63.5 64.3 64.2
02/07/2021 18:58:45 55.25 55.77 56.97 55 55.2 55.5 63.55 64.19 66.39 63.5 64.3 64.2
02/07/2021 18:58:46 55.02 55.49 56.97 55 55.2 55.4 64.23 64.16 66.39 63.5 64.3 64.2
02/07/2021 18:58:47 55.63 55.67 56.97 55 55.2 55.4 65.32 65 66.39 63.5 64.3 64.2
02/07/2021 18:58:48 55.15 55.62 56.97 55 55.2 55.4 65.39 65.4 66.39 63.5 64.3 64.2
02/07/2021 18:58:49 55.11 55.29 56.97 55 55.2 55.4 64.52 65.25 66.02 63.5 64.3 64.2
02/07/2021 18:58:50 54.25 55.21 56.97 55 55.2 55.4 64.63 65.1 66.02 63.5 64.3 64.2
02/07/2021 18:58:51 54.86 54.93 56.83 55 55.2 55.4 63.52 64.72 66.02 63.5 64.3 64.2
02/07/2021 18:58:52 55.21 55.16 56.53 55 55.2 55.4 64.14 64.2 66.02 63.5 64.3 64.2
02/07/2021 18:58:53 55.25 55.66 56.53 55 55.2 55.4 64.96 65.01 66.02 63.5 64.3 64.2
02/07/2021 18:58:54 55.26 55.27 56.53 55 55.2 55.4 65.05 65 66.02 63.5 64.3 64.2
02/07/2021 18:58:55 55.36 55.39 56.53 55 55.2 55.4 65.4 65.32 66.02 63.5 64.3 64.2
02/07/2021 18:58:56 55.76 55.8 56.53 55 55.2 55.4 64.91 65.38 66.02 63.6 64.3 64.2
02/07/2021 18:58:57 54.71 55.54 56.53 55 55.2 55.4 64.72 65.12 66.02 63.6 64.3 64.2
02/07/2021 18:58:58 54.78 54.95 56.53 55 55.2 55.4 64.96 65.39 66.02 63.6 64.3 64.2
02/07/2021 18:58:59 54.4 54.91 56.53 55 55.2 55.4 63.99 64.73 66.02 63.5 64.3 64.2
02/07/2021 18:59:00 55.15 55 56.53 55 55.2 55.4 63.94 64.37 66.02 63.6 64.3 64.2
02/07/2021 18:59:01 54.7 55.11 56.53 55 55.2 55.4 64.66 64.63 66.02 63.6 64.3 64.2
02/07/2021 18:59:02 56.14 55.73 56.53 55 55.2 55.4 65.59 65.25 66.02 63.6 64.3 64.2
02/07/2021 18:59:03 54.57 55.66 56.53 55 55.2 55.4 65.23 65.51 66.02 63.6 64.3 64.2
02/07/2021 18:59:04 54.58 55.22 56.53 55 55.2 55.4 64.07 65.37 66.02 63.6 64.3 64.2
02/07/2021 18:59:05 53.61 54.62 56.53 55 55.2 55.4 63.09 64.39 66.02 63.6 64.3 64.2
02/07/2021 18:59:06 54.27 54.24 56.53 55 55.2 55.4 63.42 63.66 66.02 63.6 64.3 64.2
02/07/2021 18:59:07 54.19 54.36 56.53 55 55.2 55.4 63.81 63.93 66.02 63.6 64.3 64.2
02/07/2021 18:59:08 56.89 56.16 56.53 55 55.2 55.4 65.79 65.34 66.02 63.6 64.3 64.2
02/07/2021 18:59:09 55.23 56.07 56.53 55 55.2 55.4 65.23 65.38 66.02 63.6 64.3 64.2
02/07/2021 18:59:10 56.13 55.98 56.53 55 55.2 55.4 64.54 65.33 66.02 63.6 64.3 64.2
02/07/2021 18:59:11 55.33 55.95 56.53 55 55.2 55.4 64.32 64.74 66.02 63.6 64.3 64.2
02/07/2021 18:59:12 55.59 55.85 56.53 55 55.2 55.4 64.32 64.67 65.79 63.6 64.3 64.2
02/07/2021 18:59:13 55.11 55.79 56.53 55 55.2 55.4 64.3 64.51 65.51 63.6 64.3 64.2
02/07/2021 18:59:14 54.96 55.63 56.16 55 55.2 55.4 63.77 64.57 65.51 63.6 64.3 64.2
02/07/2021 18:59:15 55.59 55.46 56.16 55 55.2 55.4 64.64 64.62 65.51 63.6 64.3 64.2
02/07/2021 18:59:16 56.12 55.96 56.16 55 55.2 55.4 64.36 64.94 65.51 63.6 64.3 64.2
02/07/2021 18:59:17 54.84 55.93 56.16 55 55.2 55.4 62.55 64.25 65.51 63.5 64.3 64.2
02/07/2021 18:59:18 54.61 55.58 56.16 55 55.2 55.4 63.28 63.79 65.51 63.5 64.3 64.2
02/07/2021 18:59:19 55.46 55.39 56.16 55 55.2 55.4 65.01 64.58 65.51 63.5 64.3 64.2
02/07/2021 18:59:20 53.5 55.12 56.16 55 55.2 55.4 63.55 64.37 65.51 63.5 64.3 64.2
02/07/2021 18:59:21 53.78 54.26 56.16 55 55.2 55.4 63.28 64.07 65.51 63.5 64.3 64.2
02/07/2021 18:59:22 54.87 54.73 56.16 55 55.2 55.4 62.37 63.33 65.51 63.5 64.3 64.2
02/07/2021 18:59:23 56.56 55.98 56.16 55 55.2 55.4 64.99 64.44 65.51 63.5 64.3 64.2
02/07/2021 18:59:24 56.01 56.32 56.32 55 55.2 55.4 65.79 65.49 65.51 63.5 64.3 64.2
02/07/2021 18:59:25 55.2 55.81 56.32 55 55.2 55.4 63.99 65.27 65.51 63.5 64.3 64.2
02/07/2021 18:59:26 55.66 55.73 56.32 55 55.2 55.4 65.22 65.18 65.51 63.5 64.3 64.2
02/07/2021 18:59:27 55.55 55.75 56.32 55 55.2 55.4 64.91 65.3 65.51 63.5 64.3 64.2
02/07/2021 18:59:28 55.87 55.95 56.32 55 55.2 55.4 64.22 65.1 65.51 63.5 64.3 64.2
02/07/2021 18:59:29 54.91 55.75 56.32 55 55.2 55.4 64.14 64.63 65.51 63.5 64.3 64.2
02/07/2021 18:59:30 54.42 55.26 56.32 55 55.2 55.4 63.79 64.38 65.51 63.5 64.3 64.2
02/07/2021 18:59:31 56.06 55.61 56.32 55 55.2 55.4 64.38 64.27 65.51 63.5 64.3 64.2
02/07/2021 18:59:32 54.44 55.62 56.32 55 55.2 55.4 64.17 64.48 65.51 63.5 64.3 64.2
02/07/2021 18:59:33 55.02 55.1 56.32 55 55.2 55.4 64.37 64.51 65.49 63.5 64.3 64.2
02/07/2021 18:59:34 54.61 55.02 56.32 55 55.2 55.4 63.91 64.5 65.49 63.5 64.3 64.2
02/07/2021 18:59:35 54.81 55.15 56.32 55 55.2 55.4 63.98 64.55 65.49 63.5 64.3 64.2
02/07/2021 18:59:36 52.88 54.75 56.32 55 55.2 55.4 62.85 63.97 65.49 63.5 64.3 64.2
02/07/2021 18:59:37 53.74 53.84 56.32 54.9 55.2 55.4 63.11 63.3 65.49 63.5 64.3 64.2
02/07/2021 18:59:38 56.48 55.88 56.32 55 55.2 55.4 62.44 63.3 65.49 63.5 64.3 64.2
02/07/2021 18:59:39 55.38 55.62 56.32 55 55.2 55.4 63.87 63.67 65.49 63.5 64.3 64.2
02/07/2021 18:59:40 54.58 55.53 56.32 55 55.2 55.4 63.93 63.97 65.49 63.5 64.3 64.2
02/07/2021 18:59:41 55.68 55.45 56.32 55 55.2 55.4 64.96 64.56 65.49 63.5 64.3 64.2
02/07/2021 18:59:42 55.96 55.93 56.32 55 55.2 55.4 66.23 65.76 65.76 63.5 64.3 64.2
02/07/2021 18:59:43 55.39 55.71 56.32 55 55.2 55.4 64.79 65.54 65.76 63.5 64.3 64.2
02/07/2021 18:59:44 55 55.51 56.32 55 55.2 55.4 64.78 65.12 65.76 63.5 64.3 64.2
02/07/2021 18:59:45 54.45 55.15 56.32 55 55.2 55.4 64.05 64.91 65.76 63.5 64.3 64.2
02/07/2021 18:59:46 55.42 55.26 56.32 55 55.2 55.4 64.48 64.65 65.76 63.5 64.3 64.2
02/07/2021 18:59:47 55.47 55.46 56.32 55 55.2 55.4 64.46 64.66 65.76 63.5 64.3 64.2
02/07/2021 18:59:48 55.12 55.63 56.32 55 55.2 55.4 64.22 64.66 65.76 63.5 64.3 64.2
02/07/2021 18:59:49 55.81 55.72 56.32 55 55.2 55.4 65.43 65.15 65.76 63.5 64.3 64.2
02/07/2021 18:59:50 55.53 55.66 56.32 55 55.2 55.4 64.52 65.06 65.76 63.5 64.3 64.2
02/07/2021 18:59:51 55.43 55.79 56.32 55 55.2 55.4 64.64 64.88 65.76 63.5 64.3 64.2
02/07/2021 18:59:52 54.57 55.45 56.32 55 55.1 55.4 65.49 65.32 65.76 63.5 64.3 64.2
02/07/2021 18:59:53 54.55 55.06 56.32 55 55.2 55.4 63.68 65.46 65.76 63.5 64.3 64.2
02/07/2021 18:59:54 54.51 54.76 55.95 55 55.1 55.4 63.79 64.46 65.76 63.5 64.3 64.2
02/07/2021 18:59:55 55 55.01 55.95 55 55.1 55.4 64.06 64.24 65.76 63.5 64.3 64.2
02/07/2021 18:59:56 55.35 55.25 55.95 55 55.1 55.4 64.39 64.41 65.76 63.5 64.3 64.2
02/07/2021 18:59:57 55.79 55.73 55.95 55 55.1 55.4 65.24 65.02 65.76 63.5 64.3 64.2
02/07/2021 18:59:58 54.96 55.47 55.93 55 55.1 55.4 65.17 65.31 65.76 63.5 64.3 64.2
02/07/2021 18:59:59 54.47 55.17 55.93 55 55.1 55.4 64.6 65.04 65.76 63.5 64.3 64.2
02/07/2021 19:00:00 55.22 55.08 55.93 55 55.1 55.4 64.95 65.36 65.76 63.5 64.3 64.2
02/07/2021 19:00:01 54.49 55.14 55.93 55 55.1 55.4 64.04 64.7 65.76 63.5 64.3 64.2
02/07/2021 19:00:02 54.94 54.93 55.93 55 55.1 55.4 63.16 64.32 65.76 63.5 64.3 64.2
02/07/2021 19:00:03 54.35 55.01 55.93 55 55.1 55.4 64.32 64.2 65.76 63.5 64.3 64.2
02/07/2021 19:00:04 55.26 55.16 55.93 55 55.1 55.4 63.72 64.06 65.76 63.5 64.3 64.2
02/07/2021 19:00:05 55.07 55.47 55.93 55 55.1 55.4 65.24 64.87 65.76 63.5 64.3 64.2
02/07/2021 19:00:06 54.9 55.08 55.93 55 55.1 55.4 64.4 64.96 65.76 63.5 64.3 64.2
02/07/2021 19:00:07 53.88 55.01 55.93 55 55.1 55.4 63.73 64.51 65.76 63.5 64.3 64.2
02/07/2021 19:00:08 53.8 54.29 55.93 55 55.1 55.4 63.9 64.06 65.76 63.5 64.3 64.2
02/07/2021 19:00:09 53.86 54.2 55.93 55 55.1 55.4 63.75 64.13 65.76 63.5 64.3 64.2
02/07/2021 19:00:10 54.43 54.36 55.93 55 55.1 55.4 62.38 63.99 65.76 63.5 64.3 64.2
02/07/2021 19:00:11 54.37 54.48 55.93 55 55.1 55.4 61.35 62.96 65.76 63.5 64.3 64.2
02/07/2021 19:00:12 55.02 54.87 55.79 55 55.1 55.4 61.31 62.06 65.54 63.5 64.3 64.2
02/07/2021 19:00:13 53.95 54.79 55.79 55 55.1 55.4 60.1 61.59 65.46 63.5 64.3 64.2
02/07/2021 19:00:14 56.48 55.97 55.97 55 55.1 55.4 63.76 63.39 65.46 63.5 64.3 64.2
02/07/2021 19:00:15 54.86 55.94 55.97 55 55.1 55.4 64.25 64.25 65.46 63.5 64.3 64.2
02/07/2021 19:00:16 56.29 56.11 56.11 55 55.1 55.4 67.67 66.95 66.95 63.6 64.3 64.2
02/07/2021 19:00:17 56.14 56.19 56.19 55 55.1 55.4 68 68.24 68.24 63.6 64.3 64.2
02/07/2021 19:00:18 55.48 56.14 56.19 55 55.1 55.4 63.73 67.19 68.24 63.6 64.3 64.2
02/07/2021 19:00:19 55.48 55.95 56.19 55 55.1 55.4 65.55 66 68.24 63.6 64.3 64.2
02/07/2021 19:00:20 56.51 56.35 56.35 55 55.1 55.4 63.49 65.36 68.24 63.6 64.3 64.2
02/07/2021 19:00:21 57.29 57.12 57.12 55 55.1 55.4 63.4 64.62 68.24 63.6 64.3 64.2
02/07/2021 19:00:22 55.07 56.96 57.12 55 55.1 55.4 62.4 63.68 68.24 63.6 64.3 64.2
02/07/2021 19:00:23 55.09 56.58 57.12 55 55.1 55.4 62.43 63.18 68.24 63.6 64.3 64.2
02/07/2021 19:00:24 55.33 55.33 57.12 55 55.1 55.4 63.18 63.17 68.24 63.6 64.3 64.2
02/07/2021 19:00:25 54.83 55.5 57.12 55 55.1 55.4 63.42 63.46 68.24 63.6 64.3 64.2
02/07/2021 19:00:26 56.32 56.01 57.12 55 55.1 55.4 64.55 64.29 68.24 63.6 64.3 64.2
02/07/2021 19:00:27 55.69 56.02 57.12 55 55.1 55.4 63.86 64.3 68.24 63.6 64.3 64.2
02/07/2021 19:00:28 55.54 56.26 57.12 55 55.1 55.4 63.72 64.3 68.24 63.6 64.3 64.2
02/07/2021 19:00:29 55.72 55.78 57.12 55 55.1 55.4 65.07 64.8 68.24 63.6 64.3 64.2
02/07/2021 19:00:30 57.6 56.95 57.12 55 55.1 55.4 66.52 66.16 68.24 63.6 64.3 64.2
02/07/2021 19:00:31 54.34 57 57.12 55 55.1 55.4 62.97 65.73 68.24 63.6 64.3 64.2
02/07/2021 19:00:32 55.47 55.68 57.12 55 55.1 55.4 63.55 64.43 68.24 63.6 64.3 64.2
02/07/2021 19:00:33 56.31 56.4 57.12 55 55.1 55.4 66.1 65.49 68.24 63.6 64.3 64.2
02/07/2021 19:00:34 57.67 57.19 57.19 55 55.1 55.4 67.25 67.2 68.24 63.7 64.3 64.2
02/07/2021 19:00:35 54.53 56.96 57.19 55 55.1 55.4 63.62 66.24 68.24 63.7 64.3 64.2
02/07/2021 19:00:36 55.08 55.65 57.19 55 55.1 55.4 63.45 64.81 68.24 63.7 64.3 64.2
02/07/2021 19:00:37 55.56 55.8 57.19 55 55.1 55.4 62.78 63.97 68.24 63.7 64.3 64.2
02/07/2021 19:00:38 56.02 56 57.19 55 55.1 55.4 63.1 63.23 68.24 63.7 64.3 64.2
02/07/2021 19:00:39 56.58 56.47 57.19 55 55.1 55.4 65.86 65.42 68.24 63.7 64.3 64.2
02/07/2021 19:00:40 55.62 56.37 57.19 55 55.1 55.4 65.49 65.65 68.24 63.7 64.3 64.2
02/07/2021 19:00:41 56.13 56.48 57.19 55 55.1 55.4 65.18 66.28 68.24 63.7 64.3 64.2
02/07/2021 19:00:42 55.26 55.99 57.19 55 55.1 55.4 62.46 65.12 68.24 63.7 64.3 64.2
02/07/2021 19:00:43 56.08 55.95 57.19 55.1 55.1 55.4 63.76 63.89 68.24 63.7 64.3 64.2
02/07/2021 19:00:44 56.01 56.15 57.19 55.1 55.1 55.4 64.42 64.37 68.24 63.7 64.3 64.3
02/07/2021 19:00:45 55.2 56.04 57.19 55.1 55.1 55.4 63.76 64.23 68.24 63.7 64.3 64.3
02/07/2021 19:00:46 55.61 55.74 57.19 55.1 55.1 55.4 63.37 64 68.24 63.7 64.3 64.3
02/07/2021 19:00:47 56.06 56.08 57.19 55.1 55.1 55.4 62.78 63.6 67.2 63.7 64.3 64.3
02/07/2021 19:00:48 55.57 56.13 57.19 55.1 55.1 55.4 63.46 63.59 67.2 63.7 64.3 64.3
02/07/2021 19:00:49 55.43 56.15 57.19 55.1 55.1 55.4 64.61 64.68 67.2 63.7 64.3 64.3
02/07/2021 19:00:50 54.14 55.44 57.19 55.1 55.1 55.4 63.57 64.18 67.2 63.7 64.3 64.3
02/07/2021 19:00:51 54.78 54.83 57.19 55.1 55.1 55.4 63.18 63.8 67.2 63.7 64.3 64.3
02/07/2021 19:00:52 55.72 55.54 57.19 55.1 55.1 55.4 62.87 63.29 67.2 63.7 64.3 64.3
02/07/2021 19:00:53 55.44 55.56 57.19 55.1 55.1 55.4 61.39 63.13 67.2 63.7 64.3 64.3
02/07/2021 19:00:54 55.87 55.89 57.19 55.1 55.1 55.4 63.08 62.87 67.2 63.7 64.3 64.3
02/07/2021 19:00:55 54.67 55.72 57.19 55.1 55.1 55.4 62.12 62.86 67.2 63.7 64.3 64.3
02/07/2021 19:00:56 54.92 55.25 57.19 55.1 55.1 55.4 63.85 63.43 67.2 63.7 64.3 64.3
02/07/2021 19:00:57 54.69 55.14 57.19 55.1 55.1 55.4 62.62 63.32 67.2 63.7 64.3 64.3
02/07/2021 19:00:58 55.68 55.46 57.19 55.1 55.1 55.4 64.91 64.65 67.2 63.7 64.3 64.3
02/07/2021 19:00:59 55.95 55.91 57.19 55.1 55.1 55.4 67.03 66.29 67.2 63.8 64.3 64.3
02/07/2021 19:01:00 57.4 56.99 57.19 55.1 55.2 55.5 66.72 66.71 67.2 63.8 64.3 64.3
02/07/2021 19:01:01 56.06 56.86 57.19 55.1 55.1 55.5 66.25 66.81 67.2 63.8 64.3 64.3
02/07/2021 19:01:02 55.17 56.3 57.19 55.1 55.1 55.5 63.54 66.21 67.2 63.8 64.3 64.3
02/07/2021 19:01:03 55.53 55.8 57.19 55.1 55.1 55.5 63.88 64.7 67.2 63.8 64.3 64.3
02/07/2021 19:01:04 55.34 55.65 56.99 55.1 55.1 55.5 64.64 64.84 66.81 63.8 64.3 64.3
02/07/2021 19:01:05 54.73 55.49 56.99 55.1 55.1 55.5 64.25 64.5 66.81 63.8 64.3 64.3
02/07/2021 19:01:06 57.4 56.56 56.99 55.1 55.1 55.5 65.15 65.09 66.81 63.8 64.3 64.3
02/07/2021 19:01:07 55.72 56.7 56.99 55.1 55.1 55.5 63.29 64.87 66.81 63.8 64.3 64.3
02/07/2021 19:01:08 56.13 56.22 56.99 55.1 55.1 55.5 65.46 65.14 66.81 63.8 64.3 64.3
02/07/2021 19:01:09 57.16 57.08 57.08 55.2 55.2 55.5 66.17 65.92 66.81 63.8 64.3 64.3
02/07/2021 19:01:10 57.24 57.45 57.45 55.2 55.2 55.5 66.6 66.67 66.81 63.8 64.3 64.3
02/07/2021 19:01:11 55.39 57.06 57.45 55.2 55.2 55.5 64.59 66.27 66.81 63.9 64.3 64.3
02/07/2021 19:01:12 54.52 56.05 57.45 55.2 55.2 55.5 62.68 65.15 66.81 63.8 64.3 64.3
02/07/2021 19:01:13 55.14 55.38 57.45 55.2 55.2 55.5 64.06 64.21 66.81 63.9 64.3 64.3
02/07/2021 19:01:14 54.52 55.1 57.45 55.2 55.2 55.5 61.8 63.95 66.81 63.9 64.3 64.3
02/07/2021 19:01:15 55.35 55.3 57.45 55.2 55.2 55.5 63.31 63.37 66.81 63.9 64.3 64.3
02/07/2021 19:01:16 55.15 55.47 57.45 55.2 55.2 55.5 62.68 63.48 66.81 63.9 64.3 64.3
02/07/2021 19:01:17 54.72 55.32 57.45 55.2 55.2 55.5 63.36 63.33 66.81 63.9 64.3 64.3
02/07/2021 19:01:18 55.73 55.51 57.45 55.2 55.2 55.5 64.46 64.06 66.81 63.9 64.3 64.3
02/07/2021 19:01:19 56.56 56.35 57.45 55.2 55.2 55.5 65.64 65.03 66.81 63.9 64.3 64.3
02/07/2021 19:01:20 56.32 56.38 57.45 55.2 55.2 55.5 65.2 65.32 66.81 63.9 64.3 64.3
02/07/2021 19:01:21 55.5 56.17 57.45 55.2 55.2 55.5 63.41 65.13 66.81 63.9 64.3 64.3
02/07/2021 19:01:22 55.14 56.05 57.45 55.2 55.2 55.5 63.52 64.15 66.81 63.9 64.3 64.3
02/07/2021 19:01:23 55.82 56.03 57.45 55.2 55.2 55.5 63.64 63.93 66.81 63.9 64.3 64.3
02/07/2021 19:01:24 54.91 55.53 57.45 55.2 55.1 55.5 64.38 64.3 66.81 63.9 64.3 64.3
02/07/2021 19:01:25 55.95 56.04 57.45 55.2 55.2 55.5 64.76 64.77 66.81 63.9 64.3 64.3
02/07/2021 19:01:26 53.95 55.71 57.45 55.2 55.1 55.5 62.8 64.4 66.81 63.9 64.3 64.3
02/07/2021 19:01:27 54.75 54.83 57.45 55.2 55.1 55.5 63.26 63.55 66.81 63.9 64.3 64.3
02/07/2021 19:01:28 54.93 55.26 57.45 55.2 55.1 55.5 64.53 64.73 66.81 63.9 64.3 64.3
02/07/2021 19:01:29 54.52 55.02 57.45 55.2 55.1 55.5 63.41 64.1 66.81 63.9 64.3 64.3
02/07/2021 19:01:30 55.05 54.95 57.45 55.2 55.1 55.5 63.01 63.95 66.81 63.9 64.3 64.3
02/07/2021 19:01:31 54.05 54.95 57.45 55.2 55.1 55.5 62.73 63.3 66.67 63.9 64.3 64.3
02/07/2021 19:01:32 55.48 55.1 57.45 55.2 55.1 55.5 63.89 63.63 66.67 63.9 64.3 64.3
02/07/2021 19:01:33 54.56 55.15 57.45 55.2 55.1 55.5 63.51 63.83 66.67 63.9 64.3 64.3
02/07/2021 19:01:34 53.92 54.84 57.45 55.2 55.1 55.5 62.06 63.71 66.67 63.9 64.3 64.3
02/07/2021 19:01:35 55.68 55.29 57.45 55.2 55.1 55.5 63.36 63.41 66.67 63.9 64.3 64.3
02/07/2021 19:01:36 54.39 55.09 57.45 55.2 55.1 55.5 62.16 62.92 66.67 63.9 64.3 64.3
02/07/2021 19:01:37 54.98 55.02 57.45 55.2 55.1 55.5 64.04 63.79 66.67 63.9 64.3 64.3
02/07/2021 19:01:38 55.27 55.25 57.45 55.2 55.1 55.5 64.01 64.05 66.67 63.9 64.3 64.3
02/07/2021 19:01:39 54.71 55.26 57.45 55.2 55.1 55.5 64.4 64.44 66.67 63.9 64.3 64.3
02/07/2021 19:01:40 55.42 55.32 57.06 55.2 55.1 55.5 63.22 64.21 66.27 63.9 64.3 64.3
02/07/2021 19:01:41 54.62 55.13 56.38 55.2 55.1 55.5 62.89 63.7 65.32 63.9 64.3 64.3
02/07/2021 19:01:42 54.8 54.96 56.38 55.2 55.1 55.5 63.87 63.74 65.32 63.9 64.3 64.3
02/07/2021 19:01:43 54.27 54.85 56.38 55.2 55.1 55.5 62.64 63.69 65.32 63.9 64.3 64.3
02/07/2021 19:01:44 55.52 55.17 56.38 55.2 55.1 55.5 62.81 63.13 65.32 63.9 64.3 64.3
02/07/2021 19:01:45 55.12 55.27 56.38 55.2 55.1 55.5 63.09 63.28 65.32 63.9 64.3 64.3
02/07/2021 19:01:46 54.35 55.13 56.38 55.2 55.1 55.5 63.69 63.65 65.32 63.9 64.3 64.3
02/07/2021 19:01:47 55.26 55.37 56.38 55.2 55.1 55.5 65.29 65.06 65.32 63.9 64.3 64.3
02/07/2021 19:01:48 54.84 55.11 56.38 55.2 55.1 55.5 63.53 64.75 65.32 63.9 64.3 64.3
02/07/2021 19:01:49 54.38 55.11 56.38 55.2 55.1 55.5 63.17 64.14 65.32 63.9 64.2 64.3
02/07/2021 19:01:50 55.59 55.27 56.17 55.2 55.1 55.5 63.25 63.52 65.13 63.9 64.2 64.3
02/07/2021 19:01:51 55.15 55.34 56.05 55.2 55.1 55.5 64.67 64.62 65.06 63.9 64.2 64.3
02/07/2021 19:01:52 55.26 55.72 56.04 55.2 55.1 55.5 63.29 64.62 65.06 63.9 64.2 64.3
02/07/2021 19:01:53 55.72 55.61 56.04 55.2 55.1 55.5 64.51 64.6 65.06 63.9 64.2 64.3
02/07/2021 19:01:54 55.17 55.54 56.04 55.2 55.1 55.5 63.62 64.36 65.06 63.9 64.2 64.3
02/07/2021 19:01:55 54.92 55.5 55.72 55.2 55.1 55.5 62.76 64.02 65.06 63.9 64.2 64.3
02/07/2021 19:01:56 55.15 55.46 55.72 55.2 55.1 55.5 62.95 63.35 65.06 63.9 64.2 64.3
02/07/2021 19:01:57 54.83 55.18 55.72 55.2 55.1 55.5 64.03 63.97 65.06 63.9 64.2 64.3
02/07/2021 19:01:58 55.84 55.63 55.72 55.2 55.1 55.5 64.98 64.76 65.06 63.9 64.2 64.3
02/07/2021 19:01:59 55.08 55.64 55.72 55.2 55.1 55.5 64.6 64.96 65.06 63.9 64.2 64.3
02/07/2021 19:02:00 54.54 55.29 55.72 55.2 55.1 55.5 62.89 64.57 65.06 63.9 64.2 64.3
02/07/2021 19:02:01 54.87 55.23 55.72 55.2 55.1 55.5 63.11 63.74 65.06 63.9 64.2 64.3
02/07/2021 19:02:02 54.25 54.84 55.72 55.2 55.1 55.5 63.57 63.56 65.06 63.9 64.2 64.3
02/07/2021 19:02:03 53.9 54.55 55.72 55.2 55.1 55.5 62.68 63.55 65.06 63.9 64.2 64.3
02/07/2021 19:02:04 55.65 55.54 55.72 55.2 55.1 55.5 63.97 64.03 65.06 63.9 64.2 64.3
02/07/2021 19:02:05 55.27 55.5 55.72 55.2 55.1 55.5 62.69 63.5 65.06 63.9 64.2 64.3
02/07/2021 19:02:06 55.28 55.31 55.72 55.2 55.1 55.5 63.51 63.49 65.06 63.9 64.2 64.3
02/07/2021 19:02:07 56.2 56.12 56.12 55.2 55.1 55.5 65.2 64.92 65.06 63.9 64.2 64.3
02/07/2021 19:02:08 55.84 56.38 56.38 55.2 55.1 55.5 65.4 65.39 65.39 63.9 64.2 64.3
02/07/2021 19:02:09 54.87 55.79 56.38 55.2 55.1 55.5 63.45 65.2 65.39 63.9 64.2 64.3
02/07/2021 19:02:10 54.95 55.39 56.38 55.2 55.1 55.5 62.42 64.13 65.39 63.9 64.2 64.3
02/07/2021 19:02:11 54.45 55.18 56.38 55.2 55.1 55.5 64.56 64.14 65.39 63.9 64.2 64.3
02/07/2021 19:02:12 54.42 54.67 56.38 55.2 55.1 55.5 63.26 64.19 65.39 63.9 64.2 64.3
02/07/2021 19:02:13 54.86 54.76 56.38 55.3 55.1 55.5 63.16 63.61 65.39 63.9 64.2 64.3
02/07/2021 19:02:14 55.25 55.24 56.38 55.2 55.1 55.5 62.37 63.33 65.39 63.9 64.2 64.3
02/07/2021 19:02:15 54.31 55.09 56.38 55.2 55.1 55.5 62.23 62.66 65.39 63.9 64.2 64.3
02/07/2021 19:02:16 55.46 55.19 56.38 55.2 55.1 55.5 63.68 63.42 65.39 63.9 64.2 64.3
02/07/2021 19:02:17 56.27 56.03 56.38 55.3 55.1 55.5 65.13 64.6 65.39 64 64.2 64.3
02/07/2021 19:02:18 56.63 56.38 56.38 55.3 55.1 55.5 65.19 65.17 65.39 64 64.2 64.3
02/07/2021 19:02:19 55.62 56.31 56.38 55.3 55.1 55.5 63.29 64.79 65.39 64 64.2 64.3
02/07/2021 19:02:20 54.57 55.9 56.38 55.3 55.1 55.5 63.51 63.93 65.39 64 64.2 64.3
02/07/2021 19:02:21 54.65 55.34 56.38 55.3 55.1 55.5 65.51 65.13 65.39 64 64.2 64.3
02/07/2021 19:02:22 55.18 55.26 56.38 55.3 55.1 55.5 68.91 67.99 67.99 64 64.2 64.3
02/07/2021 19:02:23 55.01 55.19 56.38 55.3 55.1 55.5 69.1 69.15 69.15 64.1 64.2 64.3
02/07/2021 19:02:24 55.17 55.36 56.38 55.3 55.1 55.5 66.27 68.84 69.15 64.1 64.2 64.3
02/07/2021 19:02:25 55.21 55.85 56.38 55.3 55.2 55.5 64.3 67.23 69.15 64.1 64.2 64.3
02/07/2021 19:02:26 56.67 56.17 56.38 55.3 55.2 55.5 67.32 66.82 69.15 64.1 64.2 64.3
02/07/2021 19:02:27 57.59 57.23 57.23 55.3 55.2 55.5 67.16 67.27 69.15 64.1 64.2 64.3
02/07/2021 19:02:28 55.49 57.04 57.23 55.3 55.2 55.5 64.39 66.87 69.15 64.1 64.2 64.3
02/07/2021 19:02:29 56.3 56.4 57.23 55.3 55.2 55.5 63.89 65.58 69.15 64.1 64.2 64.3
02/07/2021 19:02:30 55.01 56.19 57.23 55.3 55.2 55.5 63.32 64.52 69.15 64.1 64.2 64.3
02/07/2021 19:02:31 56.15 56.06 57.23 55.3 55.2 55.5 64.38 64.43 69.15 64.1 64.2 64.3
02/07/2021 19:02:32 56.59 56.46 57.23 55.3 55.2 55.5 64.54 64.74 69.15 64.1 64.2 64.3
02/07/2021 19:02:33 56.05 56.35 57.23 55.3 55.2 55.5 64.51 64.72 69.15 64.1 64.2 64.3
02/07/2021 19:02:34 55.02 56.47 57.23 55.3 55.2 55.5 62.53 64.57 69.15 64.1 64.2 64.3
02/07/2021 19:02:35 54.67 55.49 57.23 55.3 55.2 55.5 64.35 64.24 69.15 64.2 64.2 64.3
02/07/2021 19:02:36 56.36 56.14 57.23 55.3 55.2 55.5 65.58 65.21 69.15 64.2 64.2 64.3
02/07/2021 19:02:37 57.93 57.44 57.44 55.3 55.2 55.5 66.62 66.38 69.15 64.2 64.2 64.3
02/07/2021 19:02:38 56.3 57.1 57.44 55.3 55.2 55.5 65.35 66.03 69.15 64.2 64.2 64.3
02/07/2021 19:02:39 56.04 56.72 57.44 55.3 55.2 55.5 64.68 65.65 69.15 64.2 64.2 64.3
02/07/2021 19:02:40 54.77 56.32 57.44 55.3 55.2 55.5 64.14 65.06 69.15 64.2 64.2 64.3
02/07/2021 19:02:41 55.36 55.57 57.44 55.3 55.2 55.5 65.14 65.05 69.15 64.2 64.2 64.3
02/07/2021 19:02:42 57.38 57.29 57.44 55.3 55.2 55.5 66.05 66.6 69.15 64.2 64.2 64.3
02/07/2021 19:02:43 54.63 56.41 57.44 55.3 55.2 55.5 63.93 65.43 69.15 64.2 64.2 64.3
02/07/2021 19:02:44 54.47 55.55 57.44 55.3 55.2 55.5 62.94 64.5 69.15 64.2 64.2 64.3
02/07/2021 19:02:45 54.94 55.28 57.44 55.3 55.2 55.5 63.3 63.57 69.15 64.2 64.2 64.3
02/07/2021 19:02:46 55.43 55.35 57.44 55.3 55.2 55.5 65.68 65.12 69.15 64.2 64.2 64.3
02/07/2021 19:02:47 55.86 55.67 57.44 55.3 55.2 55.5 66.37 66.01 69.15 64.3 64.3 64.3
02/07/2021 19:02:48 54.86 55.81 57.44 55.3 55.2 55.5 64.37 66.08 69.15 64.3 64.3 64.3
02/07/2021 19:02:49 54.74 55.21 57.44 55.3 55.2 55.5 63.83 64.76 69.15 64.3 64.3 64.3
02/07/2021 19:02:50 55.1 55.58 57.44 55.3 55.2 55.5 65.25 65.16 69.15 64.3 64.3 64.3
02/07/2021 19:02:51 54.8 54.92 57.44 55.3 55.2 55.5 63.37 64.76 69.15 64.3 64.3 64.3
02/07/2021 19:02:52 55.29 55.3 57.44 55.3 55.2 55.5 63.86 63.96 69.15 64.3 64.3 64.3
02/07/2021 19:02:53 55.13 55.37 57.44 55.3 55.2 55.5 62.85 64 68.84 64.3 64.3 64.3
02/07/2021 19:02:54 54.28 55.33 57.44 55.3 55.2 55.5 62.52 63.39 67.27 64.3 64.2 64.3
02/07/2021 19:02:55 55.29 55.31 57.44 55.3 55.2 55.5 64.1 63.69 67.27 64.3 64.2 64.3
02/07/2021 19:02:56 56.9 56.23 57.44 55.3 55.2 55.5 65.62 64.98 67.27 64.3 64.2 64.3
02/07/2021 19:02:57 55.03 56.17 57.44 55.3 55.2 55.5 64.84 65.19 66.87 64.3 64.3 64.3
02/07/2021 19:02:58 55.15 55.53 57.44 55.4 55.2 55.5 62.98 64.78 66.6 64.3 64.2 64.3
02/07/2021 19:02:59 54.57 55.32 57.44 55.4 55.2 55.5 62.79 63.7 66.6 64.3 64.2 64.3
02/07/2021 19:03:00 54.11 54.95 57.44 55.4 55.2 55.5 63.08 63.63 66.6 64.3 64.2 64.3
02/07/2021 19:03:01 54.75 54.75 57.44 55.3 55.2 55.5 62.83 63.4 66.6 64.3 64.2 64.3
02/07/2021 19:03:02 54.42 54.74 57.44 55.3 55.2 55.5 62.86 63.2 66.6 64.3 64.2 64.3
02/07/2021 19:03:03 54.64 54.73 57.44 55.3 55.2 55.5 62.14 62.83 66.6 64.3 64.2 64.3
02/07/2021 19:03:04 55.48 55.34 57.44 55.3 55.2 55.5 62.67 62.76 66.6 64.3 64.2 64.3
02/07/2021 19:03:05 56.26 56.1 57.44 55.4 55.2 55.5 64.26 63.93 66.6 64.3 64.2 64.3
02/07/2021 19:03:06 56.01 56.17 57.44 55.4 55.2 55.5 65.04 64.84 66.6 64.3 64.2 64.3
02/07/2021 19:03:07 55.45 56.08 57.29 55.4 55.2 55.5 63.61 64.6 66.6 64.3 64.2 64.3
02/07/2021 19:03:08 55.29 55.96 57.29 55.4 55.2 55.5 63.01 63.92 66.6 64.3 64.2 64.3
02/07/2021 19:03:09 55.43 55.54 57.29 55.4 55.2 55.5 63.03 63.38 66.6 64.3 64.2 64.3
02/07/2021 19:03:10 54.97 55.46 57.29 55.4 55.2 55.5 63.22 63.46 66.6 64.3 64.2 64.3
02/07/2021 19:03:11 54.09 55.36 57.29 55.4 55.2 55.5 62.64 63.3 66.6 64.3 64.2 64.3
02/07/2021 19:03:12 56.7 55.91 56.41 55.4 55.2 55.5 63.84 63.6 66.08 64.3 64.2 64.3
02/07/2021 19:03:13 54.81 55.84 56.23 55.4 55.2 55.5 62.43 63.38 66.08 64.3 64.2 64.3
02/07/2021 19:03:14 55.47 55.72 56.23 55.4 55.2 55.5 63.8 63.62 66.08 64.3 64.2 64.3
02/07/2021 19:03:15 56.02 55.86 56.23 55.4 55.2 55.5 64.29 64.21 66.08 64.3 64.2 64.3
02/07/2021 19:03:16 55.62 55.89 56.23 55.4 55.2 55.5 64.71 64.66 66.08 64.3 64.2 64.3
02/07/2021 19:03:17 56.01 55.96 56.23 55.4 55.2 55.5 63.19 64.53 66.08 64.3 64.2 64.3
02/07/2021 19:03:18 55.37 55.88 56.23 55.4 55.2 55.5 62.14 63.62 65.19 64.3 64.2 64.3
02/07/2021 19:03:19 55.15 55.79 56.23 55.3 55.2 55.5 63.89 63.7 65.19 64.3 64.2 64.3
02/07/2021 19:03:20 55.19 55.53 56.23 55.3 55.2 55.5 62.68 63.51 65.19 64.3 64.2 64.3
02/07/2021 19:03:21 56.84 56.83 56.83 55.3 55.2 55.5 64.28 64 65.19 64.3 64.2 64.3
02/07/2021 19:03:22 55.33 56.85 56.85 55.3 55.2 55.5 63.49 64.28 65.19 64.3 64.2 64.3
02/07/2021 19:03:23 53.71 55.87 56.85 55.3 55.2 55.5 62.75 63.56 65.19 64.3 64.2 64.3
02/07/2021 19:03:24 55.96 55.69 56.85 55.3 55.2 55.5 67.34 66.35 66.35 64.3 64.3 64.3
02/07/2021 19:03:25 57.66 57.02 57.02 55.3 55.2 55.5 67.24 67 67 64.3 64.3 64.3
02/07/2021 19:03:26 56.16 57.32 57.32 55.4 55.2 55.5 65.96 67.26 67.26 64.3 64.3 64.3
02/07/2021 19:03:27 55.9 56.47 57.32 55.4 55.2 55.5 64.62 66.17 67.26 64.3 64.3 64.3
02/07/2021 19:03:28 54.65 55.97 57.32 55.4 55.2 55.5 64.03 65.2 67.26 64.3 64.3 64.3
02/07/2021 19:03:29 56.14 55.85 57.32 55.4 55.2 55.5 63.72 64.46 67.26 64.3 64.3 64.3
02/07/2021 19:03:30 55.25 55.9 57.32 55.4 55.2 55.5 63.92 64.29 67.26 64.3 64.3 64.3
02/07/2021 19:03:31 54.16 55.53 57.32 55.4 55.2 55.5 62.22 63.88 67.26 64.3 64.3 64.3
02/07/2021 19:03:32 54.02 54.93 57.32 55.4 55.2 55.5 60.91 62.91 67.26 64.3 64.3 64.3
02/07/2021 19:03:33 55.1 54.93 57.32 55.4 55.2 55.5 63.2 62.81 67.26 64.3 64.3 64.3
02/07/2021 19:03:34 54.24 54.87 57.32 55.3 55.2 55.5 62.96 63.18 67.26 64.3 64.3 64.3
02/07/2021 19:03:35 54.43 54.53 57.32 55.4 55.2 55.5 63.82 63.74 67.26 64.3 64.3 64.3
02/07/2021 19:03:36 53.7 54.39 57.32 55.3 55.2 55.5 61.35 63.46 67.26 64.3 64.3 64.3
02/07/2021 19:03:37 53.53 54.19 57.32 55.3 55.2 55.5 61.5 62.33 67.26 64.3 64.2 64.3
02/07/2021 19:03:38 56.37 55.65 57.32 55.3 55.2 55.5 64.02 63.37 67.26 64.3 64.2 64.3
02/07/2021 19:03:39 55.74 55.79 57.32 55.4 55.2 55.5 61.99 63.13 67.26 64.3 64.2 64.3
02/07/2021 19:03:40 54.58 55.8 57.32 55.4 55.2 55.5 61.35 62.44 67.26 64.3 64.2 64.3
02/07/2021 19:03:41 55.34 55.5 57.32 55.4 55.2 55.5 61.82 62.13 67.26 64.2 64.2 64.3
02/07/2021 19:03:42 54.24 54.99 57.32 55.4 55.2 55.5 60.89 61.84 67.26 64.2 64.2 64.3
02/07/2021 19:03:43 56.04 55.87 57.32 55.3 55.2 55.5 63.31 62.96 67.26 64.2 64.2 64.3
02/07/2021 19:03:44 56.15 56.23 57.32 55.4 55.2 55.5 63.57 63.56 67.26 64.2 64.2 64.3
02/07/2021 19:03:45 56.39 56.83 57.32 55.4 55.2 55.5 64.28 64.3 67.26 64.2 64.2 64.3
02/07/2021 19:03:46 54.8 56.1 57.32 55.4 55.2 55.5 62.77 63.76 67.26 64.2 64.2 64.3
02/07/2021 19:03:47 55.29 55.43 57.32 55.4 55.2 55.5 62.88 63.2 67.26 64.2 64.2 64.3
02/07/2021 19:03:48 55.83 55.99 57.32 55.4 55.2 55.5 63.67 63.7 67.26 64.2 64.2 64.3
02/07/2021 19:03:49 55.23 55.68 57.32 55.4 55.2 55.5 61.69 63.4 67.26 64.2 64.2 64.3
02/07/2021 19:03:50 54.65 55.29 57.32 55.4 55.2 55.5 61.39 62.34 67.26 64.2 64.2 64.3
02/07/2021 19:03:51 55.64 55.49 57.32 55.4 55.2 55.5 62.24 62.17 67.26 64.2 64.2 64.3
02/07/2021 19:03:52 54.1 55.6 57.32 55.4 55.2 55.5 61.01 62.05 67.26 64.2 64.2 64.3
02/07/2021 19:03:53 56.46 55.86 57.32 55.4 55.2 55.5 64.17 63.58 67.26 64.2 64.2 64.3
02/07/2021 19:03:54 55.56 55.94 57.32 55.4 55.2 55.5 64.12 64.15 67.26 64.2 64.2 64.3
02/07/2021 19:03:55 54.35 55.63 57.32 55.4 55.2 55.5 62.44 63.9 67.26 64.2 64.2 64.3
02/07/2021 19:03:56 53.51 54.85 56.83 55.4 55.2 55.5 60.97 63 66.17 64.2 64.2 64.3
02/07/2021 19:03:57 56.08 55.6 56.83 55.4 55.2 55.5 63.18 62.89 65.2 64.2 64.2 64.3
02/07/2021 19:03:58 52.81 55.54 56.83 55.4 55.2 55.5 61.12 63.01 64.46 64.1 64.2 64.3
02/07/2021 19:03:59 55.18 54.87 56.83 55.4 55.2 55.5 61.7 61.98 64.3 64.1 64.2 64.3
02/07/2021 19:04:00 54.53 55.2 56.83 55.4 55.2 55.5 62.35 62.42 64.3 64.1 64.2 64.3
02/07/2021 19:04:01 53.48 54.5 56.83 55.3 55.2 55.5 63.59 63.68 64.3 64.1 64.2 64.3
02/07/2021 19:04:02 55.17 55.07 56.83 55.3 55.2 55.5 63.67 64.38 64.38 64.1 64.2 64.3
02/07/2021 19:04:03 54.23 54.97 56.83 55.3 55.2 55.5 62.65 63.71 64.38 64.1 64.2 64.3
02/07/2021 19:04:04 56.37 55.84 56.83 55.4 55.2 55.5 63.14 63.41 64.38 64.1 64.2 64.3
02/07/2021 19:04:05 53.58 55.78 56.83 55.4 55.2 55.5 62.13 63.44 64.38 64.1 64.2 64.3
02/07/2021 19:04:06 54.31 54.71 56.83 55.4 55.2 55.5 60.61 62.34 64.38 64.1 64.1 64.3
02/07/2021 19:04:07 54.2 55.1 56.83 55.4 55.2 55.5 62.08 62.09 64.38 64.1 64.1 64.3
02/07/2021 19:04:08 53.82 54.19 56.83 55.3 55.2 55.5 60.75 61.92 64.38 64.1 64.1 64.3
02/07/2021 19:04:09 56.78 56.36 56.83 55.3 55.2 55.5 62.68 62.3 64.38 64.1 64.1 64.3
02/07/2021 19:04:10 53.25 56.43 56.83 55.3 55.2 55.5 60.98 62.51 64.38 64.1 64.1 64.3
02/07/2021 19:04:11 55.47 55.49 56.83 55.3 55.2 55.5 62.61 62.57 64.38 64.1 64.1 64.3
02/07/2021 19:04:12 56.21 56.4 56.83 55.3 55.2 55.5 62.49 62.66 64.38 64.1 64.1 64.3
02/07/2021 19:04:13 56.09 56.01 56.83 55.3 55.2 55.5 63.54 63.16 64.38 64.1 64.1 64.3
02/07/2021 19:04:14 56 56.51 56.83 55.3 55.2 55.5 62.92 63.54 64.38 64.1 64.1 64.3
02/07/2021 19:04:15 54.45 55.75 56.51 55.3 55.2 55.5 61.32 63.4 64.38 64 64.1 64.3
02/07/2021 19:04:16 54.4 55.18 56.51 55.3 55.2 55.5 61.24 61.77 64.38 64 64.1 64.3
02/07/2021 19:04:17 55.3 55.26 56.51 55.3 55.2 55.5 61.6 62.12 64.38 64 64.1 64.3
02/07/2021 19:04:18 54.54 55.51 56.51 55.3 55.2 55.5 61.25 61.74 64.38 64 64.1 64.3
02/07/2021 19:04:19 56.07 55.84 56.51 55.3 55.2 55.5 62.05 62.11 64.38 64 64.1 64.3
02/07/2021 19:04:20 55.68 56.06 56.51 55.3 55.2 55.5 61.04 61.96 64.38 64 64.1 64.3
02/07/2021 19:04:21 55.57 56.29 56.51 55.4 55.2 55.5 61.71 62.14 64.38 64 64.1 64.3
02/07/2021 19:04:22 54.55 55.93 56.51 55.4 55.2 55.5 63.06 62.66 64.38 64 64.1 64.3
02/07/2021 19:04:23 55.24 55.27 56.51 55.3 55.2 55.5 63.57 63.48 64.38 64 64.1 64.3
02/07/2021 19:04:24 55.31 55.59 56.51 55.3 55.2 55.5 62.02 63.18 64.38 64 64.1 64.3
02/07/2021 19:04:25 55.19 55.4 56.51 55.3 55.2 55.5 60.22 62.46 64.38 64 64.1 64.3
02/07/2021 19:04:26 54.06 55.42 56.51 55.3 55.2 55.5 62.77 62.45 64.38 64 64.1 64.3
02/07/2021 19:04:27 53.62 54.83 56.51 55.3 55.2 55.5 59.77 62.1 64.38 64 64.1 64.3
02/07/2021 19:04:28 55.96 55.79 56.51 55.3 55.2 55.5 62.41 62.16 64.38 64 64.1 64.3
02/07/2021 19:04:29 54.01 55.45 56.51 55.3 55.2 55.5 61.11 62.22 64.38 64 64.1 64.3
02/07/2021 19:04:30 56.51 55.94 56.51 55.3 55.2 55.5 61.85 61.97 64.38 64 64.1 64.3
02/07/2021 19:04:31 55.24 55.8 56.51 55.3 55.2 55.5 62.14 62.35 64.38 63.9 64.1 64.3
02/07/2021 19:04:32 55.24 55.52 56.51 55.3 55.2 55.5 64.7 64.09 64.09 63.9 64.1 64.3
02/07/2021 19:04:33 55.82 55.89 56.51 55.3 55.2 55.5 64.12 64.53 64.53 63.9 64.1 64.3
02/07/2021 19:04:34 54.4 55.48 56.51 55.3 55.2 55.5 62.38 63.86 64.53 63.9 64.1 64.3
02/07/2021 19:04:35 53.87 54.85 56.51 55.3 55.2 55.5 62.48 62.93 64.53 63.9 64.1 64.3
02/07/2021 19:04:36 55.03 55.16 56.51 55.3 55.2 55.5 62.37 63.14 64.53 63.9 64.1 64.3
02/07/2021 19:04:37 54.75 54.86 56.51 55.3 55.2 55.5 61.19 62.38 64.53 63.9 64.1 64.3
02/07/2021 19:04:38 55.6 55.36 56.51 55.3 55.2 55.5 62.36 62.49 64.53 63.9 64.1 64.3
02/07/2021 19:04:39 56.06 56.11 56.51 55.3 55.2 55.5 61.53 62.25 64.53 63.9 64.1 64.3
02/07/2021 19:04:40 56.06 56.23 56.51 55.4 55.2 55.5 62.39 62.28 64.53 63.9 64.1 64.3
02/07/2021 19:04:41 55.01 55.81 56.51 55.3 55.2 55.5 61.8 62.12 64.53 63.9 64.1 64.3
02/07/2021 19:04:42 55.98 55.78 56.51 55.3 55.2 55.5 62.94 62.77 64.53 63.9 64.1 64.3
02/07/2021 19:04:43 54.47 55.78 56.51 55.3 55.2 55.5 61.75 62.8 64.53 63.9 64.1 64.3
02/07/2021 19:04:44 55.14 55.59 56.29 55.3 55.2 55.5 61.5 62.33 64.53 63.9 64.1 64.3
02/07/2021 19:04:45 55.83 55.69 56.29 55.4 55.2 55.5 63.31 62.81 64.53 63.9 64.1 64.3
02/07/2021 19:04:46 54.17 55.43 56.29 55.3 55.2 55.5 61.35 62.81 64.53 63.9 64.1 64.3
02/07/2021 19:04:47 55.7 55.55 56.29 55.3 55.2 55.5 61.91 62.21 64.53 63.9 64.1 64.3
02/07/2021 19:04:48 55.1 55.58 56.29 55.3 55.2 55.5 62 62.32 64.53 63.9 64.1 64.3
02/07/2021 19:04:49 55.45 55.68 56.29 55.3 55.2 55.5 61.57 62.04 64.53 63.8 64.1 64.3
02/07/2021 19:04:50 55.13 55.79 56.29 55.3 55.2 55.5 62.41 62.53 64.53 63.8 64.1 64.3
02/07/2021 19:04:51 55.46 55.43 56.23 55.3 55.2 55.5 63.44 63 64.53 63.8 64.1 64.3
02/07/2021 19:04:52 55.41 55.63 56.23 55.3 55.2 55.5 63.77 63.86 64.53 63.8 64.1 64.3
02/07/2021 19:04:53 53.76 55.41 56.23 55.3 55.2 55.5 62.07 63.56 64.53 63.8 64.1 64.3
02/07/2021 19:04:54 55.91 55.74 56.23 55.4 55.2 55.5 60.64 62.47 64.53 63.8 64.1 64.3
02/07/2021 19:04:55 54.75 55.94 56.23 55.4 55.2 55.5 62.59 62.43 64.53 63.8 64.1 64.3
02/07/2021 19:04:56 54.52 55.03 56.23 55.3 55.2 55.5 61.71 62.36 64.53 63.8 64.1 64.3
02/07/2021 19:04:57 55.44 55.53 56.23 55.3 55.2 55.5 62.54 62.58 64.53 63.8 64.1 64.3
02/07/2021 19:04:58 53.78 55.45 56.23 55.3 55.2 55.5 61.57 62.64 64.53 63.8 64 64.3
02/07/2021 19:04:59 56.41 55.71 56.23 55.4 55.2 55.5 63.38 62.93 64.53 63.8 64 64.3
02/07/2021 19:05:00 55.43 55.88 56.23 55.4 55.2 55.5 62.81 62.86 64.53 63.8 64 64.3
02/07/2021 19:05:01 55.08 55.6 56.23 55.4 55.2 55.5 62.16 63.1 64.53 63.8 64 64.3
02/07/2021 19:05:02 54.73 55.82 56.23 55.4 55.2 55.5 62.59 62.94 64.53 63.8 64 64.3
02/07/2021 19:05:03 54.24 55.39 56.23 55.4 55.2 55.5 61.72 62.79 63.86 63.8 64 64.3
02/07/2021 19:05:04 56.19 55.95 56.23 55.4 55.2 55.5 62.19 62.41 63.86 63.8 64 64.3
02/07/2021 19:05:05 54.72 55.45 56.23 55.4 55.2 55.5 61.88 62.32 63.86 63.7 64 64.3
02/07/2021 19:05:06 56.03 56.05 56.23 55.4 55.2 55.5 63.28 63.01 63.86 63.7 64 64.3
02/07/2021 19:05:07 55.42 56.46 56.46 55.4 55.2 55.5 62.53 63.21 63.86 63.7 64 64.3
02/07/2021 19:05:08 54.06 55.52 56.46 55.4 55.2 55.5 61.98 62.82 63.86 63.7 64 64.3
02/07/2021 19:05:09 56.66 56.17 56.46 55.4 55.2 55.5 63.96 63.56 63.86 63.7 64 64.3
02/07/2021 19:05:10 53.95 56.09 56.46 55.4 55.2 55.5 63.09 63.83 63.86 63.7 64 64.3
02/07/2021 19:05:11 56.39 56.06 56.46 55.4 55.2 55.5 63.2 63.32 63.86 63.7 64 64.3
02/07/2021 19:05:12 55.02 56.15 56.46 55.4 55.2 55.5 63.04 63.36 63.86 63.7 64 64.3
02/07/2021 19:05:13 55.28 55.89 56.46 55.4 55.2 55.5 61.41 63.1 63.86 63.7 64 64.3
02/07/2021 19:05:14 54.55 55.41 56.46 55.4 55.2 55.5 62.85 62.79 63.86 63.7 64 64.3
02/07/2021 19:05:15 54.77 55.08 56.46 55.4 55.2 55.5 61.45 62.42 63.86 63.7 64 64.3
02/07/2021 19:05:16 55.12 55.46 56.46 55.4 55.2 55.5 62.71 62.79 63.86 63.7 64 64.2
02/07/2021 19:05:17 53.61 55.32 56.46 55.4 55.2 55.5 60.93 62.67 63.86 63.7 64 64.2
02/07/2021 19:05:18 56.49 55.98 56.46 55.4 55.2 55.5 61.91 61.95 63.86 63.7 64 64.2
02/07/2021 19:05:19 55.28 55.76 56.46 55.4 55.2 55.5 62.82 62.56 63.86 63.7 64 64.2
02/07/2021 19:05:20 55.8 55.94 56.46 55.4 55.2 55.5 64.1 63.81 63.86 63.7 64 64.2
02/07/2021 19:05:21 55.54 55.87 56.46 55.4 55.2 55.5 63.54 63.9 63.9 63.7 64 64.2
02/07/2021 19:05:22 53.89 55.49 56.46 55.4 55.2 55.5 62.66 63.49 63.9 63.7 64 64.2
02/07/2021 19:05:23 53.9 54.74 56.46 55.3 55.2 55.5 63.35 63.38 63.9 63.7 64 64.2
02/07/2021 19:05:24 54.96 55.15 56.46 55.3 55.2 55.5 62.49 63.61 63.9 63.7 64 64.2
02/07/2021 19:05:25 54.96 55.09 56.46 55.3 55.2 55.5 60.7 62.63 63.9 63.7 64 64.2
02/07/2021 19:05:26 55.75 55.64 56.46 55.3 55.2 55.5 63.21 62.86 63.9 63.7 64 64.2
02/07/2021 19:05:27 55.88 56.01 56.46 55.3 55.2 55.5 61.99 62.57 63.9 63.6 64 64.2
02/07/2021 19:05:28 56.08 56.45 56.46 55.3 55.2 55.5 62.34 62.53 63.9 63.6 64 64.2
02/07/2021 19:05:29 55.28 56.01 56.46 55.3 55.2 55.5 62.91 63.15 63.9 63.6 64 64.2
02/07/2021 19:05:30 55.33 55.57 56.46 55.3 55.2 55.5 63.64 63.44 63.9 63.6 64 64.2
02/07/2021 19:05:31 55.37 55.5 56.46 55.3 55.2 55.5 63.17 63.43 63.9 63.6 64 64.2
02/07/2021 19:05:32 54.26 55.6 56.46 55.3 55.2 55.5 61.09 63.28 63.9 63.6 64 64.2
02/07/2021 19:05:33 55.39 55.34 56.46 55.3 55.2 55.5 63.39 62.93 63.9 63.6 64 64.2
02/07/2021 19:05:34 53.54 55.32 56.46 55.3 55.2 55.5 61.29 62.89 63.9 63.6 64 64.2
02/07/2021 19:05:35 55.66 55.37 56.46 55.3 55.2 55.5 62.21 62.41 63.9 63.6 64 64.2
02/07/2021 19:05:36 56.22 56.18 56.46 55.3 55.2 55.5 62.09 62.55 63.9 63.6 64 64.2
02/07/2021 19:05:37 55.35 55.99 56.45 55.3 55.2 55.5 61.94 62.26 63.9 63.6 64 64.2
02/07/2021 19:05:38 55.01 56.02 56.45 55.3 55.2 55.5 63.21 63.08 63.9 63.6 64 64.2
02/07/2021 19:05:39 56.06 55.92 56.45 55.3 55.2 55.5 62.8 63.01 63.9 63.6 64 64.2
02/07/2021 19:05:40 54.98 55.83 56.45 55.3 55.2 55.5 63.13 63.26 63.9 63.5 64 64.2
02/07/2021 19:05:41 55.04 55.42 56.45 55.3 55.2 55.5 61.73 63 63.9 63.5 64 64.2
02/07/2021 19:05:42 55.67 55.72 56.45 55.3 55.2 55.5 62.7 62.79 63.9 63.5 64 64.2
02/07/2021 19:05:43 54.36 55.72 56.45 55.3 55.2 55.5 62.44 62.92 63.9 63.5 64 64.2
02/07/2021 19:05:44 54.08 54.91 56.45 55.3 55.2 55.5 60.51 62.5 63.9 63.5 64 64.2
02/07/2021 19:05:45 56.05 55.66 56.45 55.3 55.2 55.5 62.48 62.31 63.9 63.5 64 64.2
02/07/2021 19:05:46 54.87 55.61 56.45 55.3 55.2 55.5 61.64 62.3 63.9 63.5 64 64.2
02/07/2021 19:05:47 55.77 55.64 56.45 55.3 55.2 55.5 62.08 62.22 63.9 63.5 64 64.2
02/07/2021 19:05:48 54.62 55.56 56.45 55.3 55.2 55.5 63.3 63.03 63.9 63.5 64 64.2
02/07/2021 19:05:49 55.47 55.39 56.45 55.3 55.2 55.5 63.9 63.66 63.9 63.5 64 64.2
02/07/2021 19:05:50 55.03 55.49 56.45 55.3 55.2 55.5 63.61 64.44 64.44 63.5 64 64.2
02/07/2021 19:05:51 54.01 55.14 56.45 55.3 55.2 55.5 61.93 63.62 64.44 63.5 64 64.2
02/07/2021 19:05:52 54.34 54.64 56.45 55.3 55.2 55.5 62.75 62.8 64.44 63.5 64 64.2
02/07/2021 19:05:53 54.37 55.05 56.45 55.3 55.2 55.5 61.9 62.84 64.44 63.5 64 64.2
02/07/2021 19:05:54 55.02 54.99 56.45 55.3 55.2 55.5 61.86 62.22 64.44 63.5 64 64.2
02/07/2021 19:05:55 56.27 56.02 56.45 55.3 55.2 55.5 62.43 62.43 64.44 63.5 64 64.2
02/07/2021 19:05:56 54.98 56.12 56.45 55.3 55.2 55.5 61.03 62.35 64.44 63.5 64 64.2
02/07/2021 19:05:57 55.69 55.95 56.45 55.3 55.2 55.5 62.03 62.21 64.44 63.5 64 64.2
02/07/2021 19:05:58 55.31 55.54 56.18 55.3 55.2 55.5 62.46 62.3 64.44 63.5 64 64.2
02/07/2021 19:05:59 55.37 55.68 56.18 55.3 55.2 55.5 62.71 62.89 64.44 63.5 64 64.2
02/07/2021 19:06:00 55.2 55.42 56.18 55.3 55.2 55.5 61.98 62.57 64.44 63.4 64 64.2
02/07/2021 19:06:01 54.82 55.44 56.18 55.3 55.2 55.5 61.73 62.23 64.44 63.4 64 64.2
02/07/2021 19:06:02 55.66 55.82 56.18 55.3 55.2 55.5 63.42 62.93 64.44 63.4 64 64.2
02/07/2021 19:06:03 54.52 55.35 56.18 55.3 55.2 55.5 61.67 63.14 64.44 63.4 64 64.2
02/07/2021 19:06:04 55.66 55.65 56.18 55.3 55.2 55.5 62.55 62.58 64.44 63.4 64 64.2
02/07/2021 19:06:05 54.81 55.49 56.18 55.3 55.2 55.5 61.74 62.52 64.44 63.4 64 64.2
02/07/2021 19:06:06 56.12 55.85 56.12 55.3 55.2 55.5 65.11 64.52 64.52 63.4 64 64.2
02/07/2021 19:06:07 54.86 55.82 56.12 55.3 55.2 55.5 63.59 64.6 64.6 63.4 64 64.2
02/07/2021 19:06:08 55.28 55.38 56.12 55.3 55.2 55.5 68.67 67.81 67.81 63.4 64 64.2
02/07/2021 19:06:09 55.23 55.53 56.12 55.3 55.2 55.5 64.59 67.1 67.81 63.4 64 64.2
02/07/2021 19:06:10 54.03 55.19 56.12 55.2 55.2 55.5 63.18 65.54 67.81 63.4 64 64.2
02/07/2021 19:06:11 54.2 55 56.12 55.2 55.2 55.5 64.45 64.73 67.81 63.4 64 64.2
02/07/2021 19:06:12 56.13 55.93 56.12 55.3 55.2 55.5 64.73 64.72 67.81 63.4 64 64.2
02/07/2021 19:06:13 56.1 56.06 56.12 55.3 55.2 55.5 64.15 64.71 67.81 63.4 64 64.2
02/07/2021 19:06:14 57.36 56.92 56.92 55.3 55.2 55.5 63.15 64.34 67.81 63.4 64 64.2
02/07/2021 19:06:15 54.74 56.56 56.92 55.3 55.2 55.5 60.77 63.78 67.81 63.4 64 64.2
02/07/2021 19:06:16 54.63 55.53 56.92 55.3 55.2 55.5 61.46 62.06 67.81 63.4 64 64.2
02/07/2021 19:06:17 57.11 56.58 56.92 55.3 55.2 55.5 61.73 62.04 67.81 63.4 64 64.2
02/07/2021 19:06:18 55.82 56.68 56.92 55.3 55.2 55.5 61.04 61.76 67.81 63.4 64 64.2
02/07/2021 19:06:19 56.37 56.57 56.92 55.3 55.2 55.5 62.21 62.26 67.81 63.4 64 64.2
02/07/2021 19:06:20 56.56 56.76 56.92 55.3 55.2 55.5 63.48 63.26 67.81 63.4 64 64.2
02/07/2021 19:06:21 55.94 56.79 56.92 55.3 55.2 55.5 63.66 63.65 67.81 63.4 64 64.2
02/07/2021 19:06:22 56.68 56.73 56.92 55.3 55.2 55.5 63.17 63.5 67.81 63.4 64 64.2
02/07/2021 19:06:23 54.4 56.53 56.92 55.3 55.2 55.5 64.21 64.2 67.81 63.4 64 64.2
02/07/2021 19:06:24 55.22 55.72 56.92 55.3 55.2 55.5 63.08 64.04 67.81 63.4 64 64.2
02/07/2021 19:06:25 55.02 55.85 56.92 55.3 55.2 55.5 64.61 64.71 67.81 63.4 64 64.2
02/07/2021 19:06:26 55.53 55.7 56.92 55.3 55.2 55.5 65.55 65.89 67.81 63.4 64 64.2
02/07/2021 19:06:27 57.34 56.87 56.92 55.3 55.2 55.5 64.8 64.99 67.81 63.4 64 64.2
02/07/2021 19:06:28 56.42 56.85 56.92 55.3 55.2 55.5 63.96 64.91 67.81 63.4 64 64.2
02/07/2021 19:06:29 56.47 56.67 56.92 55.3 55.2 55.5 64.21 64.68 67.81 63.4 64 64.2
02/07/2021 19:06:30 56.03 56.73 56.92 55.3 55.2 55.5 65.96 65.98 67.81 63.4 64 64.2
02/07/2021 19:06:31 55.41 56.36 56.92 55.3 55.2 55.5 63.69 65.59 67.81 63.4 64 64.2
02/07/2021 19:06:32 57.76 57.39 57.39 55.3 55.2 55.5 65.03 65.4 67.81 63.4 64 64.2
02/07/2021 19:06:33 57.01 57.46 57.46 55.3 55.3 55.5 66.48 66.69 67.81 63.4 64 64.2
02/07/2021 19:06:34 55.92 56.96 57.46 55.3 55.3 55.5 64.59 65.5 67.81 63.4 64 64.2
02/07/2021 19:06:35 56.55 56.65 57.46 55.3 55.3 55.5 64.17 65.16 67.81 63.4 64 64.2
02/07/2021 19:06:36 56.25 57.02 57.46 55.3 55.3 55.5 64.64 65.15 67.81 63.4 64 64.2
02/07/2021 19:06:37 55.29 56.22 57.46 55.3 55.3 55.5 62.77 64.79 67.81 63.4 64 64.2
02/07/2021 19:06:38 56.24 56.75 57.46 55.3 55.3 55.5 63.95 64.54 67.1 63.4 64 64.2
02/07/2021 19:06:39 56.74 56.79 57.46 55.4 55.3 55.5 65.21 65.25 66.69 63.4 64 64.2
02/07/2021 19:06:40 55.42 56.93 57.46 55.4 55.3 55.5 63.4 64.69 66.69 63.4 64 64.2
02/07/2021 19:06:41 56.41 56.43 57.46 55.4 55.3 55.5 63.97 64.26 66.69 63.4 64 64.2
02/07/2021 19:06:42 55.89 56.46 57.46 55.4 55.3 55.5 64.56 64.67 66.69 63.4 64 64.2
02/07/2021 19:06:43 55.65 56.26 57.46 55.4 55.3 55.5 64.44 64.64 66.69 63.5 64 64.2
02/07/2021 19:06:44 55.6 56.08 57.46 55.4 55.3 55.5 62.48 64.47 66.69 63.5 64 64.2
02/07/2021 19:06:45 54.45 56.13 57.46 55.4 55.3 55.5 62.14 63.47 66.69 63.5 64 64.2
02/07/2021 19:06:46 55.1 55.37 57.46 55.4 55.3 55.5 64.27 64.21 66.69 63.5 64 64.2
02/07/2021 19:06:47 56.95 56.58 57.46 55.4 55.3 55.5 65.22 65 66.69 63.5 64 64.2
02/07/2021 19:06:48 54.79 56.23 57.46 55.4 55.3 55.5 63.19 64.93 66.69 63.5 64 64.2
02/07/2021 19:06:49 55.25 56.19 57.46 55.4 55.3 55.5 64.78 64.99 66.69 63.5 64 64.2
02/07/2021 19:06:50 57.4 56.83 57.46 55.4 55.3 55.5 64.53 64.62 66.69 63.5 64 64.2
02/07/2021 19:06:51 54.76 56.79 57.46 55.4 55.3 55.5 60.71 64.47 66.69 63.5 64 64.2
02/07/2021 19:06:52 56.78 56.59 57.46 55.4 55.3 55.5 64.43 64.13 66.69 63.5 64 64.2
02/07/2021 19:06:53 55.54 56.74 57.46 55.4 55.3 55.5 64.13 64.57 66.69 63.5 64 64.2
02/07/2021 19:06:54 55.98 56.32 57.46 55.4 55.3 55.5 64.77 64.74 66.69 63.5 64 64.2
02/07/2021 19:06:55 57.18 56.95 57.46 55.4 55.3 55.5 65.03 65.35 66.69 63.5 64 64.2
02/07/2021 19:06:56 56.81 57.29 57.46 55.4 55.3 55.5 64.86 65.1 66.69 63.5 64 64.2
02/07/2021 19:06:57 54.64 56.67 57.46 55.4 55.3 55.5 62.99 64.91 66.69 63.5 64 64.2
02/07/2021 19:06:58 56.29 56.18 57.46 55.4 55.3 55.5 63.62 64.03 66.69 63.5 64 64.2
02/07/2021 19:06:59 55.38 56.35 57.46 55.4 55.3 55.5 63.81 64.39 66.69 63.5 64 64.2
02/07/2021 19:07:00 56.26 56.23 57.46 55.4 55.3 55.5 66.55 65.79 66.69 63.5 64 64.2
02/07/2021 19:07:01 52.73 55.93 57.46 55.4 55.3 55.5 59.98 65.66 66.69 63.5 64 64.2
02/07/2021 19:07:02 57 56.18 57.46 55.4 55.3 55.5 65.17 64.6 66.69 63.5 64 64.2
02/07/2021 19:07:03 55.65 56.49 57.29 55.4 55.3 55.5 63 64.52 65.79 63.5 64 64.2
02/07/2021 19:07:04 56.91 56.83 57.29 55.4 55.3 55.5 63.67 63.74 65.79 63.5 64 64.2
02/07/2021 19:07:05 54.73 56.94 57.29 55.4 55.3 55.5 63.24 64.39 65.79 63.5 63.9 64.2
02/07/2021 19:07:06 56.65 56.62 57.29 55.4 55.3 55.5 64.34 64.29 65.79 63.5 63.9 64.2
02/07/2021 19:07:07 57.09 57.31 57.31 55.4 55.3 55.5 63.01 63.78 65.79 63.5 63.9 64.2
02/07/2021 19:07:08 55.78 56.99 57.31 55.4 55.3 55.5 61.84 63.61 65.79 63.5 63.9 64.2
02/07/2021 19:07:09 56.94 57.22 57.31 55.4 55.3 55.5 62.63 62.72 65.79 63.5 63.9 64.2
02/07/2021 19:07:10 54.5 56.58 57.31 55.4 55.3 55.5 62.22 62.8 65.79 63.5 63.9 64.2
02/07/2021 19:07:11 55.82 56.33 57.31 55.4 55.3 55.5 62.47 62.76 65.79 63.5 63.9 64.2
02/07/2021 19:07:12 55.31 55.7 57.31 55.5 55.3 55.5 63.52 63.15 65.79 63.5 63.9 64.2
02/07/2021 19:07:13 55.7 55.91 57.31 55.5 55.3 55.5 63.8 63.73 65.79 63.5 63.9 64.2
02/07/2021 19:07:14 55.39 55.79 57.31 55.5 55.3 55.5 63.22 63.71 65.79 63.5 63.9 64.2
02/07/2021 19:07:15 55.66 55.73 57.31 55.5 55.3 55.5 64.22 63.99 65.79 63.5 63.9 64.2
02/07/2021 19:07:16 55.3 55.82 57.31 55.5 55.3 55.5 64.47 64.75 65.79 63.5 63.9 64.2
02/07/2021 19:07:17 59.18 57.92 57.92 55.5 55.3 55.5 65.66 65.42 65.79 63.5 63.9 64.2
02/07/2021 19:07:18 56.02 57.93 57.93 55.5 55.3 55.5 62.07 65.43 65.79 63.5 63.9 64.2
02/07/2021 19:07:19 56.43 56.89 57.93 55.5 55.3 55.5 64.42 64.75 65.79 63.5 63.9 64.2
02/07/2021 19:07:20 55.65 56.79 57.93 55.5 55.3 55.5 62.56 63.98 65.79 63.5 63.9 64.2
02/07/2021 19:07:21 57.5 57.13 57.93 55.5 55.3 55.5 63.53 63.71 65.79 63.5 63.9 64.2
02/07/2021 19:07:22 56.7 57.43 57.93 55.5 55.3 55.5 62.18 63.61 65.79 63.4 63.9 64.2
02/07/2021 19:07:23 56.05 56.78 57.93 55.5 55.3 55.5 63.18 63.53 65.79 63.4 63.9 64.2
02/07/2021 19:07:24 56.69 56.91 57.93 55.5 55.3 55.5 64.43 64.04 65.79 63.4 63.9 64.2
02/07/2021 19:07:25 55.75 56.71 57.93 55.5 55.3 55.5 62.83 63.99 65.79 63.4 63.9 64.2
02/07/2021 19:07:26 54.97 55.92 57.93 55.5 55.3 55.5 61.4 63.22 65.79 63.3 63.9 64.2
02/07/2021 19:07:27 56.33 56.28 57.93 55.5 55.3 55.5 61.7 62.13 65.79 63.3 63.9 64.2
02/07/2021 19:07:28 56.22 56.35 57.93 55.5 55.3 55.5 63.43 63.08 65.79 63.3 63.9 64.2
02/07/2021 19:07:29 56.14 56.39 57.93 55.5 55.3 55.5 61.73 62.8 65.79 63.3 63.9 64.2
02/07/2021 19:07:30 56.26 56.34 57.93 55.5 55.3 55.5 63.03 62.98 65.66 63.3 63.9 64.2
02/07/2021 19:07:31 56.13 56.66 57.93 55.5 55.3 55.5 61.92 62.99 65.43 63.3 63.9 64.2
02/07/2021 19:07:32 55.16 56.27 57.93 55.5 55.3 55.5 62.3 62.52 65.43 63.3 63.9 64.2
02/07/2021 19:07:33 57.37 57.09 57.93 55.5 55.3 55.5 62.34 62.74 65.43 63.3 63.9 64.2
02/07/2021 19:07:34 56.08 57 57.93 55.5 55.3 55.5 62.09 62.54 65.43 63.3 63.9 64.2
02/07/2021 19:07:35 57.33 57.21 57.93 55.5 55.3 55.5 62.61 62.63 65.43 63.3 63.9 64.2
02/07/2021 19:07:36 56.33 57.38 57.93 55.5 55.3 55.5 62.16 62.82 65.43 63.2 63.9 64.2
02/07/2021 19:07:37 56.57 56.9 57.93 55.5 55.3 55.5 62.63 62.8 65.43 63.2 63.9 64.2
02/07/2021 19:07:38 54.96 56.97 57.93 55.5 55.3 55.5 62.52 62.91 65.43 63.2 63.9 64.2
02/07/2021 19:07:39 57.16 57 57.93 55.5 55.3 55.5 63.09 62.97 65.43 63.2 63.9 64.2
02/07/2021 19:07:40 56.34 56.56 57.93 55.5 55.3 55.5 63.89 63.96 65.43 63.2 63.9 64.2
02/07/2021 19:07:41 55.41 56.39 57.93 55.5 55.3 55.5 63.95 63.98 65.43 63.2 63.9 64.2
02/07/2021 19:07:42 56.54 56.53 57.93 55.5 55.3 55.5 63.91 64.12 65.43 63.2 63.9 64.2
02/07/2021 19:07:43 56.65 56.76 57.93 55.5 55.3 55.5 65.62 65.34 65.43 63.2 63.9 64.2
02/07/2021 19:07:44 55.55 56.78 57.93 55.5 55.3 55.5 64.69 65.71 65.71 63.2 63.9 64.2
02/07/2021 19:07:45 56.21 56.38 57.93 55.5 55.3 55.5 64.16 64.76 65.71 63.2 63.9 64.2
02/07/2021 19:07:46 55.37 56.46 57.93 55.5 55.3 55.5 64.46 64.66 65.71 63.2 63.9 64.2
02/07/2021 19:07:47 56.72 56.49 57.93 55.5 55.3 55.5 64.5 64.89 65.71 63.2 63.9 64.2
02/07/2021 19:07:48 55.15 56.26 57.43 55.5 55.3 55.4 64.03 64.65 65.71 63.2 63.9 64.2
02/07/2021 19:07:49 56.08 56.16 57.43 55.5 55.3 55.4 63.66 64.45 65.71 63.2 63.9 64.2
02/07/2021 19:07:50 56.63 56.7 57.43 55.5 55.3 55.4 65.03 65.04 65.71 63.2 63.8 64.2
02/07/2021 19:07:51 55.56 56.94 57.43 55.5 55.3 55.4 65.1 65.86 65.86 63.2 63.8 64.2
02/07/2021 19:07:52 56.16 56.3 57.38 55.5 55.3 55.4 65.33 65.71 65.86 63.2 63.8 64.2
02/07/2021 19:07:53 55.41 56.5 57.38 55.5 55.3 55.4 64.81 65.64 65.86 63.2 63.8 64.2
02/07/2021 19:07:54 55.87 56.08 57.38 55.6 55.3 55.4 63.91 64.81 65.86 63.2 63.8 64.2
02/07/2021 19:07:55 55.06 55.86 57.38 55.5 55.3 55.4 63.43 64.45 65.86 63.2 63.8 64.2
02/07/2021 19:07:56 56.51 56.2 57.38 55.5 55.3 55.4 62.15 63.7 65.86 63.2 63.8 64.2
02/07/2021 19:07:57 55.17 56.17 57.38 55.5 55.3 55.4 60.91 62.54 65.86 63.2 63.8 64.2
02/07/2021 19:07:58 56.85 56.77 57.38 55.6 55.3 55.4 62.27 62.22 65.86 63.2 63.8 64.2
02/07/2021 19:07:59 56.08 57.32 57.38 55.6 55.3 55.4 62.35 62.49 65.86 63.2 63.8 64.2
02/07/2021 19:08:00 56.42 56.4 57.38 55.6 55.3 55.4 63.6 63.37 65.86 63.2 63.8 64.2
02/07/2021 19:08:01 56.5 56.59 57.38 55.6 55.3 55.4 63.9 63.95 65.86 63.2 63.8 64.2
02/07/2021 19:08:02 56.83 57.19 57.38 55.6 55.3 55.4 63.79 63.9 65.86 63.2 63.8 64.2
02/07/2021 19:08:03 56.6 56.99 57.38 55.6 55.3 55.4 64.73 64.91 65.86 63.2 63.8 64.2
02/07/2021 19:08:04 54.74 56.72 57.38 55.6 55.3 55.4 61.79 64.36 65.86 63.2 63.8 64.2
02/07/2021 19:08:05 55.23 55.56 57.38 55.6 55.3 55.4 63.35 63.43 65.86 63.2 63.8 64.2
02/07/2021 19:08:06 54.54 56.03 57.32 55.6 55.3 55.4 62.6 63.76 65.86 63.2 63.8 64.2
02/07/2021 19:08:07 56.66 56.58 57.32 55.6 55.3 55.4 62.61 62.83 65.86 63.2 63.8 64.2
02/07/2021 19:08:08 54.87 56.04 57.32 55.6 55.3 55.4 64.03 63.63 65.86 63.2 63.8 64.2
02/07/2021 19:08:09 54.97 55.32 57.32 55.6 55.3 55.4 63.91 64.01 65.86 63.2 63.8 64.2
02/07/2021 19:08:10 53.65 55.14 57.32 55.6 55.3 55.4 61.68 63.78 65.86 63.2 63.8 64.2
02/07/2021 19:08:11 56.47 56.12 57.32 55.6 55.3 55.4 63.19 63.2 65.86 63.2 63.8 64.2
02/07/2021 19:08:12 54.92 56.12 57.32 55.6 55.3 55.4 63.02 63.61 65.86 63.2 63.8 64.2
02/07/2021 19:08:13 55.14 55.89 57.32 55.6 55.3 55.4 63.33 63.75 65.86 63.2 63.8 64.2
02/07/2021 19:08:14 57.31 56.66 57.32 55.6 55.3 55.4 64.19 63.82 65.86 63.2 63.8 64.2
02/07/2021 19:08:15 56.22 56.81 57.32 55.6 55.3 55.4 64.22 64.23 65.86 63.2 63.8 64.2
02/07/2021 19:08:16 55.92 56.68 57.32 55.6 55.3 55.4 66.42 65.86 65.86 63.2 63.8 64.2
02/07/2021 19:08:17 54.87 56.04 57.32 55.6 55.3 55.4 63.49 65.36 65.86 63.2 63.8 64.2
02/07/2021 19:08:18 55.76 56.18 57.32 55.6 55.3 55.4 63.89 64.79 65.86 63.2 63.8 64.2
02/07/2021 19:08:19 56.33 56.3 57.32 55.6 55.3 55.4 63.75 64.27 65.86 63.2 63.8 64.2
02/07/2021 19:08:20 55.93 56.11 57.32 55.6 55.3 55.4 63.71 64.05 65.86 63.2 63.8 64.2
02/07/2021 19:08:21 55.47 56.27 57.32 55.6 55.3 55.4 63.81 64.47 65.86 63.2 63.8 64.2
02/07/2021 19:08:22 55.79 55.93 57.32 55.6 55.3 55.4 64.85 64.53 65.86 63.2 63.8 64.2
02/07/2021 19:08:23 54.7 56 57.32 55.6 55.3 55.4 62.57 64.59 65.86 63.2 63.8 64.2
02/07/2021 19:08:24 57.53 56.94 57.32 55.6 55.3 55.4 62.98 63.44 65.86 63.2 63.8 64.2
02/07/2021 19:08:25 54.98 56.93 57.32 55.6 55.3 55.4 62.58 63.11 65.86 63.2 63.7 64.2
02/07/2021 19:08:26 55.97 56.08 57.32 55.6 55.3 55.4 63.9 63.75 65.86 63.2 63.7 64.2
02/07/2021 19:08:27 55.4 56.08 57.32 55.6 55.3 55.4 62.13 63.47 65.86 63.1 63.7 64.2
02/07/2021 19:08:28 55.72 56.16 57.32 55.6 55.3 55.4 63.51 63.52 65.86 63.1 63.7 64.2
02/07/2021 19:08:29 55.33 56.03 57.19 55.6 55.3 55.4 63.3 63.9 65.86 63.1 63.7 64.2
02/07/2021 19:08:30 56.05 56.08 57.19 55.6 55.3 55.4 64.52 64.31 65.86 63.1 63.7 64.2
02/07/2021 19:08:31 55.46 56.09 57.19 55.6 55.3 55.4 62.89 64.19 65.86 63.1 63.7 64.2
02/07/2021 19:08:32 55.76 55.82 56.99 55.6 55.3 55.4 64.17 64.5 65.86 63.2 63.7 64.2
02/07/2021 19:08:33 55.64 56.35 56.94 55.6 55.3 55.4 62.8 63.8 65.86 63.2 63.7 64.2
02/07/2021 19:08:34 55.63 56.03 56.94 55.6 55.3 55.4 61.93 63.12 65.86 63.2 63.7 64.2
02/07/2021 19:08:35 56.07 56.26 56.94 55.6 55.3 55.4 63.73 63.38 65.86 63.2 63.7 64.2
02/07/2021 19:08:36 56.05 56.64 56.94 55.6 55.3 55.4 63.7 64.15 65.86 63.2 63.7 64.2
02/07/2021 19:08:37 55.36 56.16 56.94 55.6 55.3 55.4 62.73 63.78 65.86 63.2 63.7 64.2
02/07/2021 19:08:38 54.68 55.95 56.94 55.6 55.3 55.4 60.44 63.27 65.86 63.2 63.7 64.2
02/07/2021 19:08:39 56.02 56.13 56.94 55.6 55.3 55.4 62.52 62.42 65.86 63.2 63.7 64.2
02/07/2021 19:08:40 56.09 56.33 56.94 55.6 55.3 55.4 63.32 63.15 65.86 63.2 63.7 64.2
02/07/2021 19:08:41 54.22 56.29 56.94 55.6 55.3 55.4 62.53 63.69 65.86 63.2 63.7 64.2
02/07/2021 19:08:42 56.62 56.2 56.94 55.6 55.3 55.4 63.57 63.46 65.86 63.2 63.7 64.2
02/07/2021 19:08:43 55.58 55.99 56.94 55.6 55.3 55.4 64.53 64.31 65.86 63.2 63.7 64.2
02/07/2021 19:08:44 56.26 56.63 56.94 55.6 55.3 55.4 64.37 64.76 65.86 63.2 63.7 64.2
02/07/2021 19:08:45 54.99 56.93 56.94 55.6 55.3 55.4 62.36 64.83 65.86 63.2 63.7 64.2
02/07/2021 19:08:46 56.44 56.4 56.94 55.6 55.3 55.4 63.07 63.68 65.36 63.2 63.7 64.2
02/07/2021 19:08:47 56.3 56.46 56.94 55.6 55.3 55.4 64.65 64.1 64.83 63.2 63.7 64.2
02/07/2021 19:08:48 53.76 56.12 56.94 55.6 55.3 55.4 62.96 63.91 64.83 63.2 63.7 64.2
02/07/2021 19:08:49 56.93 56.41 56.94 55.6 55.3 55.4 63.38 63.62 64.83 63.2 63.7 64.2
02/07/2021 19:08:50 56.37 56.85 56.94 55.6 55.3 55.4 64.35 64.28 64.83 63.2 63.7 64.2
02/07/2021 19:08:51 57.13 57.12 57.12 55.6 55.3 55.4 64.17 64.4 64.83 63.2 63.7 64.2
02/07/2021 19:08:52 55.69 57.04 57.12 55.6 55.3 55.4 61.62 64.07 64.83 63.2 63.7 64.2
02/07/2021 19:08:53 56.12 56.44 57.12 55.6 55.3 55.4 63.18 63.31 64.83 63.2 63.7 64.2
02/07/2021 19:08:54 54.32 56.86 57.12 55.6 55.3 55.4 61.9 63.41 64.83 63.2 63.7 64.2
02/07/2021 19:08:55 57.83 57.23 57.23 55.7 55.3 55.4 63.78 63.38 64.83 63.2 63.7 64.2
02/07/2021 19:08:56 54.49 56.51 57.23 55.7 55.3 55.4 63.37 63.68 64.83 63.2 63.7 64.2
02/07/2021 19:08:57 57.28 57.12 57.23 55.7 55.3 55.4 64.44 64.44 64.83 63.2 63.7 64.2
02/07/2021 19:08:58 55.05 56.85 57.23 55.7 55.3 55.4 63.92 64.37 64.83 63.2 63.7 64.2
02/07/2021 19:08:59 56.28 56.38 57.23 55.7 55.3 55.4 63.6 64.28 64.83 63.2 63.7 64.2
02/07/2021 19:09:00 55.35 56.39 57.23 55.7 55.3 55.4 62.61 63.96 64.83 63.2 63.7 64.2
02/07/2021 19:09:01 56.65 56.39 57.23 55.7 55.3 55.4 63.63 63.77 64.83 63.2 63.7 64.2
02/07/2021 19:09:02 55.62 56.43 57.23 55.7 55.3 55.4 63.71 63.94 64.83 63.2 63.7 64.2
02/07/2021 19:09:03 55.8 56.26 57.23 55.7 55.3 55.4 63.44 63.9 64.83 63.2 63.7 64.2
02/07/2021 19:09:04 54.68 56.12 57.23 55.7 55.3 55.4 63.55 63.89 64.83 63.2 63.7 64.2
02/07/2021 19:09:05 55.75 56.39 57.23 55.7 55.3 55.4 63.58 64.26 64.83 63.2 63.7 64.2
02/07/2021 19:09:06 53.78 55.74 57.23 55.7 55.3 55.4 60.37 63.76 64.83 63.2 63.7 64.2
02/07/2021 19:09:07 55.05 55.4 57.23 55.7 55.3 55.4 62.35 62.58 64.83 63.2 63.6 64.2
02/07/2021 19:09:08 58.03 57.23 57.23 55.7 55.3 55.4 65.46 64.96 64.96 63.2 63.6 64.2
02/07/2021 19:09:09 55.39 57.16 57.23 55.7 55.3 55.4 64.11 64.33 64.96 63.2 63.6 64.2
02/07/2021 19:09:10 56.7 56.68 57.23 55.7 55.3 55.4 65.81 65.48 65.48 63.3 63.6 64.2
02/07/2021 19:09:11 54.79 57.05 57.23 55.7 55.3 55.4 62.9 65.5 65.5 63.3 63.6 64.2
02/07/2021 19:09:12 57.84 57.18 57.23 55.7 55.4 55.4 65.55 65.38 65.5 63.3 63.6 64.2
02/07/2021 19:09:13 54.13 56.89 57.23 55.7 55.4 55.4 63.12 64.81 65.5 63.3 63.6 64.2
02/07/2021 19:09:14 55.56 55.9 57.23 55.7 55.4 55.4 63.74 64.06 65.5 63.3 63.6 64.2
02/07/2021 19:09:15 55.1 55.61 57.23 55.7 55.4 55.4 63.16 63.95 65.5 63.3 63.6 64.2
02/07/2021 19:09:16 55.83 55.9 57.23 55.7 55.4 55.4 64.59 64.66 65.5 63.3 63.6 64.2
02/07/2021 19:09:17 55.81 56.17 57.23 55.7 55.4 55.4 63.77 64.66 65.5 63.3 63.6 64.2
02/07/2021 19:09:18 56.58 56.39 57.23 55.7 55.4 55.4 64.31 64.57 65.5 63.3 63.6 64.2
02/07/2021 19:09:19 56.23 56.75 57.23 55.7 55.4 55.4 63.66 64.48 65.5 63.3 63.6 64.2
02/07/2021 19:09:20 54.84 56.29 57.23 55.7 55.4 55.4 63.01 64.02 65.5 63.3 63.6 64.2
02/07/2021 19:09:21 55.4 56.07 57.23 55.7 55.4 55.4 64.69 64.68 65.5 63.3 63.6 64.2
02/07/2021 19:09:22 55.77 56.09 57.23 55.7 55.4 55.4 64.14 65.1 65.5 63.3 63.6 64.2
02/07/2021 19:09:23 56.19 56.35 57.23 55.7 55.4 55.4 63.88 64.11 65.5 63.3 63.6 64.2
02/07/2021 19:09:24 56.16 56.27 57.23 55.7 55.4 55.4 64.7 64.83 65.5 63.3 63.6 64.2
02/07/2021 19:09:25 54.73 56.09 57.23 55.7 55.4 55.4 65.92 65.61 65.61 63.4 63.6 64.2
02/07/2021 19:09:26 56.29 56.25 57.23 55.7 55.4 55.4 66.09 66.15 66.15 63.4 63.6 64.2
02/07/2021 19:09:27 56.18 56.26 57.23 55.7 55.4 55.4 64.83 65.89 66.15 63.4 63.6 64.2
02/07/2021 19:09:28 54.49 56.58 57.23 55.7 55.4 55.4 63.67 65.84 66.15 63.4 63.6 64.2
02/07/2021 19:09:29 56.08 56.12 57.23 55.7 55.4 55.4 63.92 64.65 66.15 63.4 63.6 64.2
02/07/2021 19:09:30 55.06 55.83 57.23 55.7 55.4 55.4 62.11 63.96 66.15 63.4 63.6 64.2
02/07/2021 19:09:31 55.61 55.7 57.23 55.7 55.4 55.4 63.55 63.44 66.15 63.4 63.6 64.2
02/07/2021 19:09:32 54.99 56.05 57.23 55.7 55.4 55.4 63.42 63.77 66.15 63.4 63.6 64.2
02/07/2021 19:09:33 55.42 55.42 57.23 55.7 55.4 55.4 65 64.4 66.15 63.4 63.6 64.2
02/07/2021 19:09:34 57.12 56.7 57.23 55.7 55.4 55.4 65.7 65.54 66.15 63.4 63.6 64.2
02/07/2021 19:09:35 55.37 56.71 57.23 55.7 55.4 55.4 64.71 65.51 66.15 63.4 63.6 64.2
02/07/2021 19:09:36 54.72 56.01 57.23 55.7 55.4 55.4 62.47 65.03 66.15 63.4 63.6 64.2
02/07/2021 19:09:37 55.09 55.32 57.23 55.7 55.4 55.4 62.6 63.53 66.15 63.4 63.6 64.2
02/07/2021 19:09:38 56.19 55.93 57.18 55.7 55.4 55.4 64.58 64.12 66.15 63.4 63.6 64.2
02/07/2021 19:09:39 54.52 55.93 57.18 55.7 55.4 55.4 64.18 64.6 66.15 63.4 63.6 64.2
02/07/2021 19:09:40 56.48 56.18 57.18 55.7 55.4 55.4 65.53 65.19 66.15 63.5 63.6 64.2
02/07/2021 19:09:41 55.75 56.17 57.18 55.7 55.4 55.4 64.19 65.08 66.15 63.5 63.6 64.2
02/07/2021 19:09:42 55.24 56.08 56.89 55.7 55.4 55.4 62.75 64.61 66.15 63.5 63.6 64.2
02/07/2021 19:09:43 55.7 55.9 56.75 55.7 55.4 55.4 63.23 63.55 66.15 63.5 63.6 64.2
02/07/2021 19:09:44 55.44 55.84 56.75 55.8 55.4 55.4 64.23 64.25 66.15 63.5 63.6 64.2
02/07/2021 19:09:45 55.53 55.93 56.75 55.7 55.4 55.4 65.08 65.07 66.15 63.5 63.6 64.2
02/07/2021 19:09:46 55.1 55.84 56.75 55.8 55.4 55.4 63.66 64.5 66.15 63.5 63.6 64.2
02/07/2021 19:09:47 55.75 55.81 56.75 55.8 55.4 55.4 65.26 64.9 66.15 63.5 63.6 64.2
02/07/2021 19:09:48 54.38 55.43 56.75 55.7 55.4 55.4 63.64 65.11 66.15 63.5 63.6 64.2
02/07/2021 19:09:49 56.63 56.27 56.71 55.8 55.4 55.4 64.94 64.97 66.15 63.5 63.6 64.2
02/07/2021 19:09:50 55.91 56.49 56.71 55.8 55.4 55.4 66.99 66.92 66.92 63.5 63.6 64.2
02/07/2021 19:09:51 54.89 56.05 56.71 55.8 55.4 55.4 64.47 66.52 66.92 63.5 63.6 64.2
02/07/2021 19:09:52 55.65 55.58 56.71 55.8 55.4 55.4 61.54 64.87 66.92 63.5 63.6 64.2
02/07/2021 19:09:53 55.71 55.78 56.71 55.8 55.4 55.4 61.4 63.16 66.92 63.5 63.6 64.2
02/07/2021 19:09:54 55.8 55.92 56.71 55.8 55.4 55.4 63.38 63.33 66.92 63.5 63.6 64.2
02/07/2021 19:09:55 56.55 56.56 56.71 55.8 55.4 55.4 62.47 63.28 66.92 63.5 63.6 64.2
02/07/2021 19:09:56 56.38 56.67 56.71 55.8 55.4 55.4 66.77 65.84 66.92 63.6 63.6 64.2
02/07/2021 19:09:57 55.39 56.4 56.71 55.8 55.4 55.4 64.29 66.07 66.92 63.6 63.6 64.2
02/07/2021 19:09:58 56.48 56.38 56.71 55.8 55.4 55.4 66.78 66.31 66.92 63.6 63.6 64.2
02/07/2021 19:09:59 56.57 56.72 56.72 55.8 55.4 55.4 65.73 66.32 66.92 63.6 63.6 64.2
02/07/2021 19:10:00 56.23 56.84 56.84 55.8 55.4 55.4 66.82 67.18 67.18 63.6 63.6 64.2
02/07/2021 19:10:01 56.58 56.81 56.84 55.8 55.4 55.4 67.69 67.73 67.73 63.6 63.6 64.2
02/07/2021 19:10:02 55.39 56.5 56.84 55.8 55.4 55.4 60.49 67.1 67.73 63.6 63.6 64.2
02/07/2021 19:10:03 56.92 56.72 56.84 55.8 55.4 55.4 64.44 64.83 67.73 63.6 63.6 64.2
02/07/2021 19:10:04 55.74 56.5 56.84 55.8 55.4 55.4 66.54 66.26 67.73 63.7 63.6 64.2
02/07/2021 19:10:05 56.24 56.26 56.84 55.8 55.4 55.4 62.92 66.01 67.73 63.7 63.6 64.2
02/07/2021 19:10:06 55.89 56.34 56.84 55.8 55.4 55.4 61.89 64.31 67.73 63.7 63.6 64.2
02/07/2021 19:10:07 55.62 56.29 56.84 55.8 55.4 55.4 63.44 63.86 67.73 63.7 63.6 64.2
02/07/2021 19:10:08 56.8 57.09 57.09 55.8 55.4 55.4 61.5 63.05 67.73 63.7 63.6 64.2
02/07/2021 19:10:09 55.47 56.19 57.09 55.8 55.4 55.4 64.94 64.36 67.73 63.7 63.6 64.2
02/07/2021 19:10:10 56.07 56.39 57.09 55.8 55.4 55.4 65.68 65.48 67.73 63.7 63.7 64.2
02/07/2021 19:10:11 56.1 56.13 57.09 55.8 55.4 55.4 66.55 66.15 67.73 63.7 63.7 64.2
02/07/2021 19:10:12 54.54 56 57.09 55.8 55.4 55.4 64.18 66.09 67.73 63.7 63.7 64.2
02/07/2021 19:10:13 55.54 55.79 57.09 55.8 55.4 55.4 65.4 65.48 67.73 63.7 63.7 64.2
02/07/2021 19:10:14 56.07 55.92 57.09 55.8 55.4 55.4 67 66.63 67.73 63.7 63.7 64.2
02/07/2021 19:10:15 55.5 56.15 57.09 55.8 55.4 55.4 64.58 66.3 67.73 63.7 63.7 64.2
02/07/2021 19:10:16 56.03 56.11 57.09 55.8 55.4 55.4 65.37 65.84 67.73 63.8 63.7 64.2
02/07/2021 19:10:17 56.69 56.41 57.09 55.8 55.4 55.4 64.12 65.92 67.73 63.8 63.7 64.2
02/07/2021 19:10:18 52.56 56.26 57.09 55.8 55.4 55.4 61.79 64.27 67.73 63.8 63.7 64.2
02/07/2021 19:10:19 53.1 54.17 57.09 55.8 55.4 55.4 64.49 63.89 67.73 63.8 63.7 64.2
02/07/2021 19:10:20 55.42 55.04 57.09 55.8 55.4 55.4 64.43 64.57 67.73 63.8 63.7 64.2
02/07/2021 19:10:21 55.22 55.23 57.09 55.8 55.4 55.4 64.99 64.94 67.73 63.8 63.7 64.2
02/07/2021 19:10:22 55.05 55.53 57.09 55.8 55.4 55.4 64.27 65.29 67.73 63.8 63.7 64.2
02/07/2021 19:10:23 55.58 55.67 57.09 55.8 55.4 55.4 65.21 65.06 67.73 63.8 63.7 64.2
02/07/2021 19:10:24 54.7 55.66 57.09 55.8 55.4 55.4 64.52 65.33 67.73 63.8 63.7 64.2
02/07/2021 19:10:25 55.23 55.31 57.09 55.8 55.4 55.4 63.24 64.56 67.73 63.8 63.7 64.2
02/07/2021 19:10:26 55.15 55.49 57.09 55.8 55.4 55.4 63.86 64.04 67.73 63.8 63.7 64.2
02/07/2021 19:10:27 55.37 55.67 57.09 55.8 55.4 55.4 63.42 64.01 67.73 63.8 63.7 64.2
02/07/2021 19:10:28 55.13 55.5 57.09 55.8 55.4 55.4 63.51 63.74 67.73 63.8 63.7 64.2
02/07/2021 19:10:29 56 56.13 57.09 55.8 55.4 55.4 63.21 63.8 67.73 63.8 63.7 64.2
02/07/2021 19:10:30 54.87 55.97 57.09 55.8 55.4 55.4 62.96 63.42 67.73 63.8 63.7 64.2
02/07/2021 19:10:31 54.72 55.62 57.09 55.8 55.4 55.4 62.41 63.35 67.1 63.8 63.7 64.2
02/07/2021 19:10:32 56.42 55.97 57.09 55.8 55.4 55.4 65.07 64.84 66.63 63.8 63.7 64.2
02/07/2021 19:10:33 55.53 56.16 57.09 55.8 55.4 55.4 63.87 64.81 66.63 63.8 63.7 64.2
02/07/2021 19:10:34 55.77 56.04 57.09 55.8 55.4 55.4 64.66 64.68 66.63 63.8 63.7 64.2
02/07/2021 19:10:35 56.21 56.3 57.09 55.8 55.4 55.4 63.68 64.48 66.63 63.8 63.7 64.2
02/07/2021 19:10:36 54.03 56 57.09 55.8 55.4 55.4 62.79 64.26 66.63 63.8 63.7 64.2
02/07/2021 19:10:37 56.1 55.74 57.09 55.8 55.4 55.4 64.74 64.22 66.63 63.8 63.7 64.2
02/07/2021 19:10:38 56.71 56.51 56.51 55.8 55.4 55.4 65.48 65.36 66.63 63.8 63.7 64.2
02/07/2021 19:10:39 55.63 56.41 56.51 55.8 55.4 55.4 64.5 65.15 66.63 63.9 63.7 64.2
02/07/2021 19:10:40 55.19 56.06 56.51 55.8 55.4 55.4 64.18 65.11 66.63 63.9 63.7 64.2
02/07/2021 19:10:41 57.86 57.02 57.02 55.8 55.4 55.4 68.3 67.08 67.08 63.9 63.7 64.2
02/07/2021 19:10:42 55.9 57.08 57.08 55.8 55.4 55.4 65.39 67.09 67.09 63.9 63.7 64.2
02/07/2021 19:10:43 56.2 56.58 57.08 55.8 55.4 55.4 64.87 65.8 67.09 63.9 63.7 64.2
02/07/2021 19:10:44 55.84 56.29 57.08 55.8 55.4 55.4 65 65.7 67.09 63.9 63.7 64.2
02/07/2021 19:10:45 55.98 56.3 57.08 55.8 55.4 55.4 64.57 65.22 67.09 63.9 63.7 64.2
02/07/2021 19:10:46 55.18 56.02 57.08 55.9 55.4 55.4 63.08 64.78 67.09 63.9 63.7 64.2
02/07/2021 19:10:47 55.67 55.82 57.08 55.8 55.4 55.4 66 65.68 67.09 63.9 63.7 64.2
02/07/2021 19:10:48 52.86 55.8 57.08 55.8 55.4 55.4 63.22 65.73 67.09 63.9 63.7 64.2
02/07/2021 19:10:49 54.48 54.83 57.08 55.8 55.4 55.4 63.64 64.43 67.09 63.9 63.7 64.2
02/07/2021 19:10:50 55.94 55.54 57.08 55.8 55.4 55.4 65.06 65.16 67.09 63.9 63.7 64.2
02/07/2021 19:10:51 55.49 55.8 57.08 55.9 55.4 55.4 65.77 65.73 67.09 64 63.7 64.2
02/07/2021 19:10:52 55.74 56.11 57.08 55.9 55.4 55.4 65.34 65.71 67.09 64 63.7 64.2
02/07/2021 19:10:53 55.65 55.99 57.08 55.9 55.4 55.4 64.36 65.73 67.09 64 63.7 64.2
02/07/2021 19:10:54 56.62 56.74 57.08 55.9 55.4 55.4 66.2 66.23 67.09 64 63.7 64.2
02/07/2021 19:10:55 55.68 56.11 57.08 55.9 55.4 55.4 65.69 65.82 67.09 64 63.7 64.2
02/07/2021 19:10:56 54.36 55.96 57.08 55.9 55.4 55.4 62.56 65.59 67.09 64 63.7 64.2
02/07/2021 19:10:57 55.51 55.39 57.08 55.9 55.4 55.4 66.39 66.01 67.09 64 63.8 64.2
02/07/2021 19:10:58 56.85 56.44 57.08 55.9 55.4 55.4 65.26 65.53 67.09 64 63.8 64.2
02/07/2021 19:10:59 55.53 56.42 57.08 55.9 55.4 55.4 64.15 65.51 67.09 64 63.8 64.2
02/07/2021 19:11:00 55.83 56.09 57.08 55.9 55.4 55.4 66.71 66.43 67.09 64 63.8 64.2
02/07/2021 19:11:01 55.91 56.96 57.08 55.9 55.4 55.4 63.09 66.28 67.09 64.1 63.8 64.2
02/07/2021 19:11:02 56.2 56.38 57.08 55.9 55.4 55.4 64.15 64.67 67.09 64.1 63.8 64.2
02/07/2021 19:11:03 56.09 56.24 57.08 55.9 55.4 55.4 63.32 64.07 67.09 64.1 63.8 64.2
02/07/2021 19:11:04 56.54 56.53 57.08 55.9 55.4 55.4 64.17 64.21 67.09 64.1 63.8 64.2
02/07/2021 19:11:05 56.71 56.7 57.08 55.9 55.4 55.4 65.89 65.57 67.09 64.1 63.8 64.2
02/07/2021 19:11:06 57.21 57.37 57.37 55.9 55.4 55.4 65.21 65.92 67.09 64.1 63.8 64.2
02/07/2021 19:11:07 54.25 56.84 57.37 55.9 55.4 55.4 65.12 65.68 67.09 64.1 63.8 64.2
02/07/2021 19:11:08 55.11 55.73 57.37 55.9 55.4 55.4 64.19 65.68 67.09 64.1 63.8 64.2
02/07/2021 19:11:09 56.1 55.99 57.37 55.9 55.4 55.4 64.39 65.16 67.09 64.1 63.8 64.2
02/07/2021 19:11:10 54.86 55.96 57.37 55.9 55.4 55.4 64.68 64.85 67.09 64.1 63.8 64.2
02/07/2021 19:11:11 55.34 55.59 57.37 55.9 55.5 55.4 64.99 65.67 67.09 64.1 63.8 64.2
02/07/2021 19:11:12 55.1 55.48 57.37 55.9 55.5 55.4 64.57 65.03 66.43 64.1 63.8 64.2
02/07/2021 19:11:13 54.7 55.08 57.37 55.9 55.5 55.4 62.87 64.56 66.43 64.1 63.8 64.2
02/07/2021 19:11:14 55.47 55.41 57.37 55.9 55.5 55.4 64.41 64.45 66.43 64.1 63.8 64.2
02/07/2021 19:11:15 56.17 56.09 57.37 55.9 55.5 55.4 65.26 65.49 66.43 64.1 63.8 64.2
02/07/2021 19:11:16 56.01 56.26 57.37 55.9 55.5 55.4 64.74 65.19 66.43 64.1 63.8 64.2
02/07/2021 19:11:17 55.44 56.11 57.37 55.9 55.5 55.4 63.95 65.05 66.43 64.1 63.8 64.2
02/07/2021 19:11:18 56.65 56.39 57.37 55.9 55.5 55.4 64.83 64.9 66.43 64.1 63.8 64.2
02/07/2021 19:11:19 55.35 56.47 57.37 55.9 55.5 55.4 65.58 65.78 66.43 64.1 63.8 64.2
02/07/2021 19:11:20 54.58 55.83 57.37 55.9 55.5 55.4 61.41 65.33 66.43 64.1 63.8 64.2
02/07/2021 19:11:21 55.15 55.28 57.37 55.9 55.5 55.4 62.2 63.41 66.43 64.1 63.8 64.2
02/07/2021 19:11:22 55.63 55.69 57.37 55.9 55.5 55.4 63.55 63.71 66.43 64.1 63.8 64.2
02/07/2021 19:11:23 57.05 56.77 57.37 55.9 55.5 55.4 64.3 64.41 66.43 64.1 63.8 64.2
02/07/2021 19:11:24 56.13 56.84 57.37 55.9 55.5 55.4 65.06 64.83 66.43 64.1 63.8 64.2
02/07/2021 19:11:25 55.78 56.3 57.37 55.9 55.5 55.4 64.96 65.4 66.43 64.1 63.8 64.2
02/07/2021 19:11:26 53.78 56.09 57.37 55.9 55.5 55.4 63.12 65.11 66.43 64.1 63.8 64.2
02/07/2021 19:11:27 56.69 56.12 57.37 55.9 55.5 55.4 64.79 64.73 66.43 64.1 63.8 64.2
02/07/2021 19:11:28 55.7 56.08 57.37 55.9 55.5 55.4 64.07 64.69 66.43 64.1 63.8 64.2
02/07/2021 19:11:29 55.39 55.98 57.37 55.9 55.5 55.4 63.68 64.5 66.43 64.1 63.8 64.2
02/07/2021 19:11:30 55.93 56.07 57.37 55.9 55.5 55.4 64.48 64.9 66.28 64.1 63.8 64.2
02/07/2021 19:11:31 56.05 56.28 57.37 55.9 55.5 55.4 65.21 65.12 65.92 64.1 63.8 64.2
02/07/2021 19:11:32 55.25 56.22 57.37 55.9 55.5 55.4 64.26 65.13 65.92 64.1 63.8 64.2
02/07/2021 19:11:33 56.16 56.03 57.37 55.9 55.5 55.4 63.55 64.74 65.92 64.1 63.8 64.2
02/07/2021 19:11:34 56.26 56.65 57.37 55.9 55.5 55.4 64.64 64.8 65.92 64.1 63.8 64.2
02/07/2021 19:11:35 56.28 56.34 57.37 55.9 55.5 55.4 63.3 64.35 65.92 64.1 63.8 64.2
02/07/2021 19:11:36 54.68 56.4 56.84 55.9 55.5 55.4 63.53 64.09 65.78 64.1 63.8 64.2
02/07/2021 19:11:37 55.91 55.73 56.84 55.9 55.5 55.4 65.81 65.3 65.78 64.1 63.8 64.2
02/07/2021 19:11:38 55.26 55.68 56.84 55.9 55.5 55.4 61.63 65.25 65.78 64.1 63.8 64.2
02/07/2021 19:11:39 57.63 57.52 57.52 55.9 55.5 55.4 63.08 63.83 65.78 64.1 63.8 64.2
02/07/2021 19:11:40 54.2 56.75 57.52 55.9 55.5 55.4 62.72 63.08 65.78 64.1 63.8 64.2
02/07/2021 19:11:41 56.35 56.41 57.52 55.9 55.5 55.4 64.96 64.72 65.78 64.1 63.8 64.2
02/07/2021 19:11:42 55.36 55.9 57.52 55.9 55.5 55.4 65.15 65.12 65.78 64.1 63.8 64.2
02/07/2021 19:11:43 55.03 55.71 57.52 55.9 55.5 55.4 62.57 64.92 65.78 64.1 63.8 64.2
02/07/2021 19:11:44 54.64 55.49 57.52 55.8 55.5 55.4 60.76 63.41 65.78 64.1 63.8 64.2
02/07/2021 19:11:45 54.74 55.56 57.52 55.8 55.5 55.4 62.08 62.64 65.78 64.1 63.8 64.2
02/07/2021 19:11:46 53.11 54.81 57.52 55.8 55.5 55.4 61.16 61.96 65.78 64.1 63.8 64.2
02/07/2021 19:11:47 56.57 55.99 57.52 55.8 55.5 55.4 65.39 64.86 65.78 64.1 63.8 64.2
02/07/2021 19:11:48 54.26 55.96 57.52 55.8 55.5 55.4 61.3 64.77 65.78 64.1 63.8 64.2
02/07/2021 19:11:49 55.14 55.79 57.52 55.8 55.5 55.4 64.46 64.66 65.4 64.1 63.8 64.2
02/07/2021 19:11:50 55.22 55.48 57.52 55.8 55.5 55.4 62.68 63.7 65.4 64.1 63.8 64.2
02/07/2021 19:11:51 54.2 55.44 57.52 55.8 55.5 55.4 62.64 63.29 65.4 64.1 63.8 64.2
02/07/2021 19:11:52 56.81 56.11 57.52 55.8 55.5 55.4 65.89 65.16 65.4 64.1 63.8 64.2
02/07/2021 19:11:53 56.01 56.33 57.52 55.8 55.5 55.4 65.2 65.69 65.69 64.1 63.8 64.2
02/07/2021 19:11:54 56.49 56.63 57.52 55.8 55.5 55.4 64.62 65.29 65.69 64.1 63.8 64.2
02/07/2021 19:11:55 53.95 56.27 57.52 55.8 55.5 55.4 64.89 65.61 65.69 64.1 63.8 64.2
02/07/2021 19:11:56 55.2 55.47 57.52 55.8 55.5 55.4 64.93 65.24 65.69 64.1 63.8 64.2
02/07/2021 19:11:57 56.41 56.07 57.52 55.8 55.5 55.4 63.93 64.87 65.69 64.1 63.8 64.2
02/07/2021 19:11:58 56.6 56.36 57.52 55.8 55.5 55.4 66.36 66.03 66.03 64.1 63.8 64.2
02/07/2021 19:11:59 54.82 56.54 57.52 55.8 55.5 55.4 64.45 65.98 66.03 64.1 63.8 64.2
02/07/2021 19:12:00 55.32 55.7 57.52 55.8 55.5 55.4 63.45 65 66.03 64.1 63.8 64.2
02/07/2021 19:12:01 55.74 55.75 57.52 55.8 55.5 55.4 65.06 65.14 66.03 64.1 63.8 64.2
02/07/2021 19:12:02 55.13 55.75 57.52 55.8 55.5 55.4 64.36 64.98 66.03 64.1 63.8 64.2
02/07/2021 19:12:03 55.35 55.76 57.52 55.8 55.5 55.4 64.31 65.34 66.03 64.1 63.8 64.2
02/07/2021 19:12:04 54.24 55.28 57.52 55.8 55.5 55.4 62.09 64.4 66.03 64.1 63.8 64.2
02/07/2021 19:12:05 55.36 55.36 57.52 55.8 55.5 55.4 63.19 63.38 66.03 64.1 63.8 64.2
02/07/2021 19:12:06 53.85 55.37 57.52 55.8 55.5 55.4 61.58 63.21 66.03 64.1 63.8 64.2
02/07/2021 19:12:07 51.64 53.98 57.52 55.8 55.5 55.4 63.03 63.16 66.03 64.1 63.8 64.2
02/07/2021 19:12:08 52 52.68 57.52 55.8 55.5 55.4 63.26 63.54 66.03 64.1 63.8 64.2
02/07/2021 19:12:09 52.15 52.48 56.75 55.8 55.5 55.4 63.1 63.56 66.03 64.1 63.8 64.2
02/07/2021 19:12:10 49.99 52.46 56.63 55.8 55.5 55.4 59.86 63.55 66.03 64.1 63.8 64.2
02/07/2021 19:12:11 55.1 54.1 56.63 55.8 55.5 55.4 63.53 63.2 66.03 64.1 63.8 64.2
02/07/2021 19:12:12 54.59 54.72 56.63 55.8 55.5 55.4 64.28 64.1 66.03 64.1 63.8 64.2
02/07/2021 19:12:13 56.36 55.71 56.63 55.8 55.5 55.4 63.94 64.19 66.03 64.1 63.8 64.2
02/07/2021 19:12:14 55.13 55.59 56.63 55.8 55.5 55.4 62.45 63.62 66.03 64.1 63.8 64.2
02/07/2021 19:12:15 54.23 55.56 56.63 55.8 55.5 55.4 61.57 63.01 66.03 64.1 63.8 64.2
02/07/2021 19:12:16 54.54 55.2 56.63 55.8 55.5 55.4 61.93 62.62 66.03 64.1 63.8 64.2
02/07/2021 19:12:17 55.9 55.56 56.63 55.7 55.5 55.4 63.48 63.4 66.03 64.1 63.8 64.2
02/07/2021 19:12:18 55.24 55.61 56.63 55.7 55.5 55.4 62.61 63.2 66.03 64.1 63.8 64.2
02/07/2021 19:12:19 52.58 55.47 56.63 55.7 55.5 55.4 60.88 62.68 66.03 64 63.8 64.2
02/07/2021 19:12:20 54.16 54.41 56.63 55.7 55.5 55.4 61.78 62 66.03 64 63.8 64.2
02/07/2021 19:12:21 54.89 54.92 56.63 55.7 55.5 55.4 62.34 62.4 66.03 64 63.8 64.2
02/07/2021 19:12:22 55.23 55.32 56.63 55.7 55.5 55.4 62.98 62.86 66.03 64 63.8 64.2
02/07/2021 19:12:23 53.34 55.13 56.63 55.7 55.5 55.4 61.6 63.01 66.03 64 63.8 64.2
02/07/2021 19:12:24 54.76 54.58 56.54 55.7 55.5 55.4 62.03 62.23 66.03 64 63.8 64.2
02/07/2021 19:12:25 54.76 54.77 56.54 55.7 55.5 55.4 62.57 62.52 66.03 64 63.8 64.2
02/07/2021 19:12:26 54.55 54.9 56.54 55.7 55.5 55.4 63.57 63.22 66.03 64 63.8 64.2
02/07/2021 19:12:27 54.25 54.82 56.54 55.7 55.5 55.4 61.92 63.25 66.03 64 63.8 64.2
02/07/2021 19:12:28 54.9 54.91 56.54 55.7 55.5 55.4 62.58 62.62 65.98 64 63.8 64.2
02/07/2021 19:12:29 53.91 55.02 55.76 55.7 55.5 55.4 61.68 62.75 65.34 64 63.8 64.2
02/07/2021 19:12:30 54.5 54.51 55.76 55.7 55.5 55.4 63.05 62.86 65.34 64 63.8 64.2
02/07/2021 19:12:31 54.72 54.85 55.76 55.7 55.5 55.4 63.16 63.32 65.34 64 63.8 64.2
02/07/2021 19:12:32 55.04 55.05 55.76 55.7 55.5 55.4 66.17 65.86 65.86 64.1 63.8 64.2
02/07/2021 19:12:33 54.89 55.33 55.71 55.7 55.5 55.4 62.55 64.83 65.86 64.1 63.8 64.2
02/07/2021 19:12:34 55.34 55.46 55.71 55.6 55.5 55.4 61.53 63.59 65.86 64.1 63.8 64.2
02/07/2021 19:12:35 55.27 55.42 55.71 55.6 55.5 55.4 62.74 62.81 65.86 64.1 63.8 64.2
02/07/2021 19:12:36 55.43 55.66 55.71 55.6 55.5 55.4 64.33 64.06 65.86 64.1 63.8 64.2
02/07/2021 19:12:37 55.23 55.83 55.83 55.6 55.5 55.4 61.7 64.04 65.86 64.1 63.8 64.2
02/07/2021 19:12:38 54.57 55.37 55.83 55.6 55.5 55.4 61 62.74 65.86 64.1 63.8 64.2
02/07/2021 19:12:39 54.55 55.18 55.83 55.6 55.5 55.4 62.07 62.08 65.86 64 63.8 64.2
02/07/2021 19:12:40 54.19 54.57 55.83 55.6 55.5 55.4 63.2 62.79 65.86 64 63.8 64.2
02/07/2021 19:12:41 54.29 54.47 55.83 55.6 55.5 55.4 61.67 62.82 65.86 64 63.8 64.2
02/07/2021 19:12:42 54.68 54.65 55.83 55.6 55.5 55.4 61.39 62.22 65.86 64 63.8 64.2
02/07/2021 19:12:43 54.37 54.92 55.83 55.6 55.5 55.4 61.99 62.08 65.86 64 63.8 64.2
02/07/2021 19:12:44 54.29 54.58 55.83 55.6 55.5 55.4 61.54 61.85 65.86 64 63.8 64.2
02/07/2021 19:12:45 54.57 54.62 55.83 55.6 55.5 55.4 62.36 62.41 65.86 64 63.8 64.2
02/07/2021 19:12:46 54.56 54.75 55.83 55.6 55.5 55.4 60.89 62.02 65.86 64 63.8 64.2
02/07/2021 19:12:47 54.2 54.66 55.83 55.6 55.5 55.4 61.58 61.82 65.86 64 63.8 64.2
02/07/2021 19:12:48 55.19 54.98 55.83 55.6 55.5 55.4 61.57 61.87 65.86 64 63.8 64.2
02/07/2021 19:12:49 54.6 55.09 55.83 55.6 55.5 55.4 62.29 62.18 65.86 64 63.8 64.2
02/07/2021 19:12:50 54.9 54.99 55.83 55.6 55.5 55.4 61.53 62.16 65.86 64 63.8 64.2
02/07/2021 19:12:51 54.59 55.06 55.83 55.6 55.5 55.4 60.92 61.65 65.86 64 63.8 64.2
02/07/2021 19:12:52 53.97 54.84 55.83 55.6 55.5 55.4 61.1 61.7 65.86 63.9 63.8 64.2
02/07/2021 19:12:53 54.73 54.9 55.83 55.6 55.5 55.4 62.37 62.22 65.86 63.9 63.8 64.2
02/07/2021 19:12:54 55.81 55.39 55.83 55.6 55.5 55.4 62.36 62.36 65.86 63.9 63.8 64.2
02/07/2021 19:12:55 54.3 55.13 55.83 55.6 55.5 55.4 62.5 62.6 65.86 63.9 63.8 64.2
02/07/2021 19:12:56 53.19 54.73 55.83 55.5 55.5 55.4 62.76 62.99 65.86 63.9 63.8 64.2
02/07/2021 19:12:57 55.3 54.83 55.83 55.5 55.5 55.4 63.03 63.07 65.86 63.9 63.8 64.2
02/07/2021 19:12:58 54.38 54.87 55.83 55.5 55.5 55.4 62.75 63.16 65.86 63.9 63.8 64.2
02/07/2021 19:12:59 54.79 55.27 55.83 55.5 55.5 55.4 62.24 63.57 65.86 63.9 63.8 64.2
02/07/2021 19:13:00 54.12 54.66 55.83 55.5 55.5 55.4 62.95 62.92 65.86 63.9 63.8 64.2
02/07/2021 19:13:01 56.13 55.6 55.83 55.5 55.5 55.4 62.13 63.32 65.86 63.9 63.8 64.2
02/07/2021 19:13:02 56.31 56.17 56.17 55.5 55.5 55.4 60.41 62.17 64.83 63.9 63.8 64.2
02/07/2021 19:13:03 54.25 56.14 56.17 55.5 55.5 55.4 63.38 62.92 64.06 63.9 63.8 64.2
02/07/2021 19:13:04 54.05 55.13 56.17 55.5 55.5 55.4 61.23 62.6 64.06 63.9 63.8 64.2
02/07/2021 19:13:05 54.97 54.85 56.17 55.5 55.5 55.4 63.23 62.73 64.06 63.9 63.8 64.2
02/07/2021 19:13:06 54.86 54.99 56.17 55.5 55.5 55.4 62.31 62.82 64.04 63.9 63.8 64.2
02/07/2021 19:13:07 54.86 55.15 56.17 55.5 55.5 55.4 62.18 62.49 63.57 63.9 63.8 64.2
02/07/2021 19:13:08 53.92 55.12 56.17 55.5 55.5 55.4 61.75 62.27 63.57 63.9 63.8 64.1
02/07/2021 19:13:09 54.61 54.83 56.17 55.5 55.5 55.4 63.22 63.18 63.57 63.9 63.8 64.1
02/07/2021 19:13:10 54.48 54.96 56.17 55.5 55.5 55.4 61.99 63.12 63.57 63.9 63.8 64.1
02/07/2021 19:13:11 54.8 55.08 56.17 55.5 55.5 55.4 63.15 63.89 63.89 63.9 63.8 64.1
02/07/2021 19:13:12 54.61 54.85 56.17 55.5 55.5 55.4 62.42 62.97 63.89 63.9 63.8 64.1
02/07/2021 19:13:13 54.33 54.59 56.17 55.5 55.5 55.4 62.31 62.67 63.89 63.9 63.8 64.1
02/07/2021 19:13:14 54.99 54.97 56.17 55.5 55.5 55.4 62.66 62.68 63.89 63.9 63.8 64.1
02/07/2021 19:13:15 55.35 55.24 56.17 55.5 55.5 55.4 65.75 65.36 65.36 63.9 63.8 64.1
02/07/2021 19:13:16 54.4 55.21 56.17 55.5 55.5 55.4 62.24 65.32 65.36 63.9 63.8 64.1
02/07/2021 19:13:17 54.55 54.91 56.17 55.5 55.5 55.4 61.83 63.73 65.36 63.9 63.8 64.1
02/07/2021 19:13:18 54.9 55.03 56.17 55.5 55.5 55.4 62.41 62.67 65.36 63.9 63.8 64.1
02/07/2021 19:13:19 55.92 55.76 56.17 55.5 55.5 55.4 61.86 62.58 65.36 63.9 63.8 64.1
02/07/2021 19:13:20 55.94 55.95 56.17 55.5 55.5 55.4 62.4 62.46 65.36 63.9 63.8 64.1
02/07/2021 19:13:21 54.39 55.88 56.17 55.5 55.5 55.4 61.46 62.35 65.36 63.9 63.8 64.1
02/07/2021 19:13:22 54.61 55.12 56.17 55.5 55.5 55.4 61.67 61.86 65.36 63.9 63.8 64.1
02/07/2021 19:13:23 53.9 54.81 56.17 55.5 55.5 55.4 62.28 62.19 65.36 63.9 63.8 64.1
02/07/2021 19:13:24 53.92 54.45 56.17 55.5 55.5 55.4 62.57 62.57 65.36 63.9 63.8 64.1
02/07/2021 19:13:25 55.22 54.82 56.17 55.5 55.5 55.4 61.78 62.61 65.36 63.9 63.8 64.1
02/07/2021 19:13:26 54.4 54.84 56.17 55.4 55.5 55.4 61.59 62.14 65.36 63.9 63.8 64.1
02/07/2021 19:13:27 54.36 54.64 56.17 55.4 55.5 55.4 62.2 62.09 65.36 63.9 63.8 64.1
02/07/2021 19:13:28 54.59 54.84 56.17 55.4 55.5 55.4 62.91 62.79 65.36 63.8 63.8 64.1
02/07/2021 19:13:29 54.65 54.77 56.17 55.4 55.5 55.4 62.41 63.07 65.36 63.8 63.8 64.1
02/07/2021 19:13:30 54.17 54.59 56.17 55.4 55.5 55.4 62.43 62.78 65.36 63.8 63.8 64.1
02/07/2021 19:13:31 54.48 54.67 56.17 55.4 55.5 55.4 68.51 68 68 63.9 63.8 64.1
02/07/2021 19:13:32 54.54 54.77 56.14 55.4 55.5 55.4 78.04 76.81 76.81 64.2 63.9 64.2
02/07/2021 19:13:33 54.42 54.79 55.95 55.4 55.5 55.4 65.63 76.56 76.81 64.2 63.9 64.2
02/07/2021 19:13:34 54.84 54.88 55.95 55.4 55.5 55.4 63.36 72.81 76.81 64.2 63.9 64.2
02/07/2021 19:13:35 54.79 54.9 55.95 55.4 55.5 55.4 64.33 69.27 76.81 64.2 63.9 64.2
02/07/2021 19:13:36 54.18 54.88 55.95 55.4 55.5 55.4 63.11 66.91 76.81 64.2 63.9 64.2
02/07/2021 19:13:37 55.42 55.28 55.95 55.4 55.5 55.4 62.77 64.97 76.81 64.2 63.9 64.2
02/07/2021 19:13:38 53.65 55.17 55.95 55.4 55.5 55.4 62.08 63.67 76.81 64.2 63.9 64.2
02/07/2021 19:13:39 54.41 54.45 55.95 55.4 55.5 55.4 62.73 62.91 76.81 64.2 63.9 64.2
02/07/2021 19:13:40 54.84 54.72 55.95 55.4 55.5 55.4 62.77 62.88 76.81 64.2 63.9 64.2
02/07/2021 19:13:41 54.31 54.7 55.95 55.4 55.5 55.4 63.34 63.32 76.81 64.2 63.9 64.2
02/07/2021 19:13:42 54.02 54.51 55.95 55.4 55.5 55.4 62.5 63.18 76.81 64.2 63.9 64.2
02/07/2021 19:13:43 53.96 54.36 55.95 55.4 55.5 55.4 62.12 62.75 76.81 64.2 63.9 64.2
02/07/2021 19:13:44 54.23 54.39 55.95 55.4 55.5 55.4 61.91 62.5 76.81 64.2 63.9 64.2
02/07/2021 19:13:45 55.26 54.86 55.95 55.4 55.5 55.4 63.02 62.75 76.81 64.2 63.9 64.2
02/07/2021 19:13:46 55.23 55.27 55.95 55.4 55.5 55.4 63.1 63.3 76.81 64.2 63.9 64.2
02/07/2021 19:13:47 53.51 55.02 55.95 55.4 55.4 55.4 61.1 63.01 76.81 64.2 63.9 64.2
02/07/2021 19:13:48 54.48 54.47 55.95 55.4 55.4 55.4 61.71 62.05 76.81 64.2 63.9 64.2
02/07/2021 19:13:49 54.19 54.49 55.95 55.4 55.4 55.4 62.78 62.56 76.81 64.2 63.9 64.2
02/07/2021 19:13:50 54.08 54.53 55.88 55.4 55.4 55.4 63.25 63.17 76.81 64.2 63.9 64.2
02/07/2021 19:13:51 54.1 54.25 55.28 55.3 55.4 55.4 62.79 63.24 76.81 64.2 63.9 64.2
02/07/2021 19:13:52 53.3 54.13 55.28 55.3 55.4 55.4 61.22 62.75 76.81 64.2 63.9 64.2
02/07/2021 19:13:53 53.65 53.92 55.28 55.3 55.4 55.4 61.24 62.08 76.81 64.2 63.9 64.2
02/07/2021 19:13:54 55.32 54.79 55.28 55.3 55.4 55.4 62.61 62.3 76.81 64.2 63.9 64.2
02/07/2021 19:13:55 56.02 55.76 55.76 55.3 55.4 55.4 63.03 62.85 76.81 64.2 63.9 64.2
02/07/2021 19:13:56 54.62 55.41 55.76 55.3 55.4 55.4 62.42 62.93 76.81 64.2 63.9 64.2
02/07/2021 19:13:57 55.25 55.34 55.76 55.3 55.4 55.4 62.22 62.71 76.81 64.2 63.9 64.2
02/07/2021 19:13:58 54.99 55.33 55.76 55.3 55.4 55.4 64.33 63.66 76.81 64.2 63.9 64.2
02/07/2021 19:13:59 56.43 56.08 56.08 55.3 55.4 55.4 68.02 67.59 76.81 64.2 63.9 64.2
02/07/2021 19:14:00 55.07 55.92 56.08 55.3 55.4 55.4 64.28 66.46 76.81 64.2 63.9 64.2
02/07/2021 19:14:01 54.02 55.39 56.08 55.3 55.4 55.4 62.38 65.18 76.81 64.2 63.9 64.2
02/07/2021 19:14:02 56.77 56.1 56.1 55.3 55.4 55.4 64.11 64.21 76.56 64.2 63.9 64.2
02/07/2021 19:14:03 56.27 56.38 56.38 55.3 55.4 55.4 67.98 67.51 72.81 64.2 63.9 64.2
02/07/2021 19:14:04 54.61 56.28 56.38 55.3 55.4 55.4 62.08 67.36 69.27 64.2 63.9 64.2
02/07/2021 19:14:05 54.47 55.31 56.38 55.3 55.5 55.4 62.15 64.91 67.59 64.2 63.9 64.2
02/07/2021 19:14:06 55.47 55.4 56.38 55.3 55.5 55.4 62.69 63.36 67.59 64.2 63.9 64.2
02/07/2021 19:14:07 54.81 55.23 56.38 55.3 55.5 55.4 64.75 64.35 67.59 64.2 63.9 64.2
02/07/2021 19:14:08 56.42 55.99 56.38 55.3 55.5 55.4 67.55 67.42 67.59 64.3 63.9 64.2
02/07/2021 19:14:09 55.07 55.78 56.38 55.3 55.5 55.4 62.94 65.91 67.59 64.2 63.9 64.2
02/07/2021 19:14:10 56.73 56.79 56.79 55.3 55.5 55.4 62.44 64.41 67.59 64.2 63.9 64.2
02/07/2021 19:14:11 53.49 56.91 56.91 55.3 55.5 55.4 60.82 63.83 67.59 64.2 63.9 64.2
02/07/2021 19:14:12 55.95 55.69 56.91 55.3 55.5 55.4 63.24 63.13 67.59 64.2 63.9 64.2
02/07/2021 19:14:13 54.54 55.64 56.91 55.3 55.5 55.4 61.68 63.14 67.59 64.2 63.9 64.2
02/07/2021 19:14:14 54.86 55.31 56.91 55.3 55.4 55.4 60.94 62.16 67.59 64.2 63.9 64.2
02/07/2021 19:14:15 54.74 55.2 56.91 55.3 55.4 55.4 61.88 61.85 67.59 64.2 63.9 64.2
02/07/2021 19:14:16 54.44 54.81 56.91 55.3 55.4 55.4 62.38 62.27 67.59 64.2 63.9 64.2
02/07/2021 19:14:17 54.93 54.9 56.91 55.3 55.4 55.4 61.77 62.21 67.59 64.2 63.9 64.2
02/07/2021 19:14:18 55.6 55.65 56.91 55.3 55.4 55.4 61.47 61.9 67.59 64.2 63.9 64.2
02/07/2021 19:14:19 54.61 55.77 56.91 55.3 55.4 55.4 61.83 61.97 67.59 64.2 63.9 64.2
02/07/2021 19:14:20 54.57 55.14 56.91 55.3 55.4 55.4 62.07 62.12 67.59 64.2 63.9 64.2
02/07/2021 19:14:21 54.6 54.81 56.91 55.3 55.4 55.4 62.94 62.73 67.59 64.2 63.9 64.2
02/07/2021 19:14:22 54.42 54.76 56.91 55.3 55.4 55.4 61.19 62.59 67.59 64.2 63.9 64.2
02/07/2021 19:14:23 54.65 54.9 56.91 55.3 55.4 55.4 63.25 63.08 67.59 64.2 63.9 64.2
02/07/2021 19:14:24 54.55 54.95 56.91 55.2 55.4 55.4 61.67 62.8 67.59 64.2 63.9 64.2
02/07/2021 19:14:25 54.81 54.79 56.91 55.2 55.4 55.4 62.69 62.69 67.59 64.2 63.9 64.2
02/07/2021 19:14:26 55.15 55.23 56.91 55.2 55.4 55.4 61.88 62.45 67.59 64.1 63.8 64.2
02/07/2021 19:14:27 54.7 55.29 56.91 55.2 55.4 55.4 61.26 62.08 67.59 64.1 63.8 64.2
02/07/2021 19:14:28 53.98 54.9 56.91 55.2 55.4 55.4 61.25 61.59 67.59 64.1 63.8 64.2
02/07/2021 19:14:29 55.11 55.04 56.91 55.2 55.4 55.4 62.17 62.12 67.51 64.1 63.8 64.2
02/07/2021 19:14:30 55.12 55.5 56.91 55.2 55.4 55.4 62.24 62.39 67.51 64.1 63.8 64.2
02/07/2021 19:14:31 55.74 55.52 56.91 55.2 55.4 55.4 65.66 65.09 67.51 64.1 63.8 64.2
02/07/2021 19:14:32 55.63 55.74 56.91 55.2 55.4 55.4 64.29 65.32 67.51 64.1 63.8 64.2
02/07/2021 19:14:33 55.32 55.89 56.91 55.2 55.4 55.4 62.79 64.56 67.42 64.1 63.8 64.2
02/07/2021 19:14:34 54.98 55.46 56.91 55.2 55.4 55.4 62.2 63.51 67.42 64.1 63.8 64.2
02/07/2021 19:14:35 54.86 55.55 56.91 55.2 55.4 55.4 59.22 62.75 67.42 64.1 63.8 64.2
02/07/2021 19:14:36 56.85 56.37 56.91 55.2 55.4 55.4 60.94 61.19 67.42 64.1 63.8 64.2
02/07/2021 19:14:37 55.2 56.21 56.91 55.2 55.4 55.4 62.43 62.01 67.42 64.1 63.8 64.2
02/07/2021 19:14:38 55.26 55.7 56.91 55.2 55.4 55.4 63.62 63.14 65.91 64.1 63.8 64.2
02/07/2021 19:14:39 55.09 55.58 56.91 55.2 55.4 55.4 63.15 63.44 65.32 64.1 63.8 64.2
02/07/2021 19:14:40 54.84 55.13 56.91 55.2 55.4 55.4 62.93 63.37 65.32 64.1 63.8 64.2
02/07/2021 19:14:41 55.53 55.45 56.37 55.2 55.4 55.4 63.65 63.54 65.32 64.1 63.8 64.2
02/07/2021 19:14:42 55.6 55.75 56.37 55.2 55.4 55.4 63.61 63.73 65.32 64.1 63.8 64.2
02/07/2021 19:14:43 55.6 55.75 56.37 55.2 55.4 55.4 64.48 64.35 65.32 64.1 63.8 64.2
02/07/2021 19:14:44 55.46 55.6 56.37 55.2 55.4 55.4 67.17 66.27 66.27 64.1 63.8 64.2
02/07/2021 19:14:45 56.41 56.32 56.37 55.2 55.4 55.4 65.15 66.35 66.35 64.1 63.8 64.2
02/07/2021 19:14:46 55.81 56.38 56.38 55.2 55.5 55.4 63.55 65.39 66.35 64.1 63.8 64.2
02/07/2021 19:14:47 55.05 55.94 56.38 55.2 55.4 55.4 62.83 64.41 66.35 64.1 63.8 64.2
02/07/2021 19:14:48 55.03 55.38 56.38 55.2 55.4 55.4 62.92 63.5 66.35 64.1 63.8 64.2
02/07/2021 19:14:49 55.14 55.32 56.38 55.2 55.4 55.4 63.02 63.26 66.35 64.1 63.8 64.2
02/07/2021 19:14:50 55.68 55.64 56.38 55.2 55.4 55.4 63.4 63.47 66.35 64.1 63.8 64.2
02/07/2021 19:14:51 55.92 56.09 56.38 55.2 55.4 55.4 64.46 64.1 66.35 64.1 63.8 64.2
02/07/2021 19:14:52 55.63 55.85 56.38 55.2 55.5 55.4 64.91 64.78 66.35 64.1 63.8 64.2
02/07/2021 19:14:53 55.04 56.01 56.38 55.2 55.5 55.4 65.95 66.28 66.35 64.1 63.8 64.2
02/07/2021 19:14:54 54.98 55.39 56.38 55.2 55.5 55.4 62.51 65.11 66.35 64.1 63.8 64.2
02/07/2021 19:14:55 53.86 55.06 56.38 55.2 55.5 55.4 62.14 63.64 66.35 64.1 63.8 64.2
02/07/2021 19:14:56 53.24 54.31 56.38 55.2 55.4 55.4 62.26 62.73 66.35 64.1 63.8 64.2
02/07/2021 19:14:57 54.3 54.2 56.38 55.2 55.4 55.4 62.65 62.75 66.35 64.1 63.8 64.2
02/07/2021 19:14:58 54.84 54.83 56.38 55.2 55.4 55.4 62.3 62.62 66.35 64.1 63.8 64.2
02/07/2021 19:14:59 55.15 55.18 56.38 55.2 55.4 55.4 62.68 62.87 66.35 64 63.8 64.2
02/07/2021 19:15:00 53.76 55.01 56.38 55.2 55.4 55.4 63.08 63.06 66.35 64 63.8 64.2
02/07/2021 19:15:01 54.79 54.79 56.38 55.2 55.4 55.4 63.61 63.56 66.35 64 63.8 64.2
02/07/2021 19:15:02 54.68 54.93 56.38 55.2 55.4 55.4 62.82 63.26 66.35 64 63.8 64.2
02/07/2021 19:15:03 53.9 54.66 56.38 55.2 55.4 55.4 62.38 63.01 66.35 64 63.8 64.2
02/07/2021 19:15:04 53.47 54.29 56.38 55.2 55.4 55.4 62.34 62.67 66.35 64 63.8 64.2
02/07/2021 19:15:05 54.54 54.51 56.38 55.2 55.4 55.4 63.1 63 66.35 64 63.8 64.2
02/07/2021 19:15:06 55.19 55.12 56.38 55.1 55.4 55.4 62.37 62.87 66.35 64 63.8 64.2
02/07/2021 19:15:07 55.48 55.5 56.38 55.1 55.4 55.4 63.56 63.41 66.35 64 63.8 64.2
02/07/2021 19:15:08 53.76 55.42 56.38 55.1 55.4 55.4 63.23 63.63 66.35 64 63.8 64.2
02/07/2021 19:15:09 54.88 54.77 56.38 55.1 55.4 55.4 63.02 63.32 66.35 64 63.8 64.2
02/07/2021 19:15:10 54.82 55.04 56.38 55.1 55.4 55.4 63.57 63.4 66.35 64 63.8 64.2
02/07/2021 19:15:11 54.81 55.09 56.38 55.1 55.4 55.4 62.92 63.36 66.35 64 63.8 64.2
02/07/2021 19:15:12 54.96 55.43 56.38 55.1 55.4 55.4 63.13 63.21 66.35 64 63.8 64.2
02/07/2021 19:15:13 55.01 55.06 56.38 55.1 55.4 55.4 62.78 63.26 66.35 64 63.8 64.2
02/07/2021 19:15:14 53.45 54.95 56.38 55.1 55.4 55.4 62.58 62.93 66.35 63.9 63.8 64.2
02/07/2021 19:15:15 54.19 54.41 56.38 55.1 55.4 55.4 63.66 63.56 66.28 63.9 63.8 64.2
02/07/2021 19:15:16 54.93 54.92 56.09 55.1 55.4 55.4 63.17 63.4 66.28 63.9 63.8 64.2
02/07/2021 19:15:17 55.19 55.21 56.09 55.1 55.4 55.4 64.33 63.97 66.28 63.9 63.8 64.2
02/07/2021 19:15:18 54.95 55.16 56.09 55.1 55.4 55.4 68.11 67.12 67.12 64 63.8 64.2
02/07/2021 19:15:19 55.09 55.4 56.09 55.1 55.4 55.4 67.5 67.4 67.4 64 63.8 64.2
02/07/2021 19:15:20 54.25 55.25 56.09 55.1 55.4 55.4 66.11 67.56 67.56 64 63.8 64.2
02/07/2021 19:15:21 54.84 54.97 56.01 55.1 55.4 55.4 63.67 66.52 67.56 64 63.8 64.2
02/07/2021 19:15:22 54.2 54.71 56.01 55.1 55.4 55.4 64.18 64.97 67.56 64 63.8 64.2
02/07/2021 19:15:23 53.82 54.51 55.5 55.1 55.4 55.4 65.85 65.92 67.56 64 63.8 64.2
02/07/2021 19:15:24 55.09 54.78 55.5 55.1 55.4 55.4 63.67 65.11 67.56 64 63.8 64.2
02/07/2021 19:15:25 55.42 55.32 55.5 55.1 55.4 55.4 64.8 65.21 67.56 64 63.8 64.2
02/07/2021 19:15:26 54.3 55.2 55.5 55.1 55.4 55.4 62.32 64.47 67.56 64 63.8 64.2
02/07/2021 19:15:27 53.65 54.57 55.5 55.1 55.4 55.4 62.28 63.27 67.56 64 63.8 64.2
02/07/2021 19:15:28 53.58 54.1 55.5 55.1 55.4 55.4 62.77 62.87 67.56 64 63.8 64.2
02/07/2021 19:15:29 54.25 54.15 55.5 55.1 55.4 55.4 63.39 63.28 67.56 64 63.8 64.2
02/07/2021 19:15:30 54.46 54.37 55.5 55.1 55.4 55.4 61.87 63.09 67.56 64 63.8 64.2
02/07/2021 19:15:31 54.59 54.79 55.5 55.1 55.4 55.4 62.88 62.82 67.56 64 63.8 64.2
02/07/2021 19:15:32 54.25 54.51 55.5 55.1 55.4 55.4 62.86 63.08 67.56 64 63.8 64.2
02/07/2021 19:15:33 55.06 54.86 55.5 55.1 55.4 55.4 62.38 62.73 67.56 64 63.8 64.2
02/07/2021 19:15:34 54.14 54.88 55.5 55.1 55.4 55.4 61.98 62.52 67.56 63.9 63.8 64.2
02/07/2021 19:15:35 53.46 54.38 55.5 55.1 55.4 55.4 61.85 62.48 67.56 63.9 63.8 64.2
02/07/2021 19:15:36 53.58 53.76 55.5 55.1 55.4 55.4 61.65 61.88 67.56 63.9 63.8 64.2
02/07/2021 19:15:37 55.66 54.96 55.43 55.1 55.4 55.4 63.36 62.86 67.56 63.9 63.8 64.2
02/07/2021 19:15:38 54.09 55.1 55.43 55 55.4 55.4 62.63 63.23 67.56 63.9 63.8 64.2
02/07/2021 19:15:39 55.07 54.95 55.43 55 55.4 55.4 63.03 63.03 67.56 63.9 63.8 64.2
02/07/2021 19:15:40 54.58 54.74 55.43 55 55.4 55.4 63 63.16 67.56 63.9 63.8 64.2
02/07/2021 19:15:41 55.07 55.12 55.43 55 55.4 55.4 64.13 64.23 67.56 63.9 63.8 64.2
02/07/2021 19:15:42 54.24 54.98 55.4 55 55.4 55.4 62.17 63.56 67.56 63.9 63.8 64.2
02/07/2021 19:15:43 54.52 54.79 55.4 55 55.4 55.4 62.75 63.13 67.56 63.9 63.8 64.2
02/07/2021 19:15:44 54.15 54.5 55.4 55 55.4 55.4 63.01 63.07 67.56 63.9 63.8 64.2
02/07/2021 19:15:45 54.21 54.33 55.4 55 55.4 55.4 62.44 63.03 67.56 63.9 63.8 64.2
02/07/2021 19:15:46 54.09 54.22 55.4 55 55.4 55.4 62.07 62.62 67.56 63.9 63.8 64.2
02/07/2021 19:15:47 54.72 54.69 55.4 55 55.4 55.4 63.26 63.01 67.56 63.8 63.8 64.2
02/07/2021 19:15:48 54.43 54.69 55.4 55 55.4 55.4 62.21 62.98 67.56 63.8 63.8 64.2
02/07/2021 19:15:49 54.49 54.57 55.32 55 55.4 55.4 62.39 62.5 67.56 63.8 63.8 64.2
02/07/2021 19:15:50 54.65 54.73 55.32 55 55.4 55.4 62.58 62.67 66.52 63.8 63.8 64.2
02/07/2021 19:15:51 56.25 55.79 55.79 55 55.4 55.4 62.51 62.82 65.92 63.8 63.8 64.2
02/07/2021 19:15:52 54.93 56.07 56.07 55 55.4 55.4 62.09 62.5 65.92 63.8 63.8 64.2
02/07/2021 19:15:53 54.44 55.05 56.07 55 55.4 55.4 62.44 62.53 65.21 63.8 63.8 64.2
02/07/2021 19:15:54 54.2 54.75 56.07 55 55.4 55.4 61.67 62.36 65.21 63.8 63.8 64.2
02/07/2021 19:15:55 55.2 55.04 56.07 55 55.4 55.4 63.32 63.06 64.47 63.8 63.8 64.2
02/07/2021 19:15:56 54.76 54.87 56.07 55 55.4 55.4 62.83 62.95 64.23 63.8 63.8 64.2
02/07/2021 19:15:57 54.53 55.1 56.07 55 55.4 55.4 64.21 64.36 64.36 63.8 63.8 64.2
02/07/2021 19:15:58 54.76 54.92 56.07 55 55.4 55.4 62.5 63.45 64.36 63.8 63.8 64.2
02/07/2021 19:15:59 54.19 54.86 56.07 55 55.4 55.4 62.24 62.88 64.36 63.8 63.8 64.2
02/07/2021 19:16:00 53.26 54.31 56.07 55 55.4 55.4 62.2 62.48 64.36 63.7 63.7 64.2
02/07/2021 19:16:01 54.71 54.52 56.07 55 55.4 55.4 62.87 62.87 64.36 63.7 63.7 64.2
02/07/2021 19:16:02 54.71 54.85 56.07 55 55.4 55.4 62.01 62.56 64.36 63.7 63.7 64.2
02/07/2021 19:16:03 55.21 55.22 56.07 54.9 55.4 55.4 63.35 63.23 64.36 63.7 63.7 64.2
02/07/2021 19:16:04 53.22 55.06 56.07 54.9 55.4 55.4 62.86 63.16 64.36 63.7 63.7 64.2
02/07/2021 19:16:05 54.66 54.59 56.07 54.9 55.4 55.4 63.1 63.2 64.36 63.7 63.7 64.2
02/07/2021 19:16:06 55.4 55.35 56.07 54.9 55.4 55.4 62.76 63.03 64.36 63.7 63.7 64.2
02/07/2021 19:16:07 53.82 55.07 56.07 54.9 55.4 55.4 61.97 62.81 64.36 63.7 63.7 64.2
02/07/2021 19:16:08 52.98 54.51 56.07 54.9 55.4 55.4 62.19 62.38 64.36 63.7 63.7 64.2
02/07/2021 19:16:09 54.73 54.57 56.07 54.9 55.4 55.4 62.33 62.42 64.36 63.7 63.7 64.2
02/07/2021 19:16:10 55.16 55.25 56.07 54.9 55.4 55.4 62.68 62.76 64.36 63.7 63.7 64.2
02/07/2021 19:16:11 55.33 55.44 56.07 54.9 55.4 55.4 62.69 62.86 64.36 63.7 63.7 64.2
02/07/2021 19:16:12 53.36 55.18 56.07 54.9 55.4 55.4 62.95 63.03 64.36 63.7 63.7 64.2
02/07/2021 19:16:13 55.04 54.87 56.07 54.9 55.4 55.4 62.95 63.16 64.36 63.7 63.7 64.2
02/07/2021 19:16:14 55.08 55.22 56.07 54.9 55.4 55.4 62.87 63.07 64.36 63.7 63.7 64.2
02/07/2021 19:16:15 55.17 55.33 56.07 54.9 55.4 55.4 62.3 62.8 64.36 63.6 63.7 64.2
02/07/2021 19:16:16 54.78 55.47 56.07 54.9 55.4 55.4 61.89 62.48 64.36 63.6 63.7 64.2
02/07/2021 19:16:17 55.39 55.3 56.07 54.9 55.4 55.4 62.36 62.34 64.36 63.6 63.7 64.2
02/07/2021 19:16:18 53.82 55.18 56.07 54.9 55.4 55.4 62.21 62.38 64.36 63.6 63.7 64.2
02/07/2021 19:16:19 54.24 54.6 56.07 54.9 55.4 55.4 63.14 62.98 64.36 63.6 63.7 64.2
02/07/2021 19:16:20 54.64 54.74 56.07 54.9 55.4 55.4 63.37 63.34 64.36 63.6 63.7 64.2
02/07/2021 19:16:21 55.1 55.12 56.07 54.9 55.4 55.4 63.74 63.74 64.36 63.6 63.7 64.2
02/07/2021 19:16:22 54.78 55.01 55.47 54.9 55.4 55.4 63.01 63.38 64.36 63.6 63.7 64.2
02/07/2021 19:16:23 55.23 55.37 55.47 54.9 55.4 55.4 62.03 63.15 64.36 63.6 63.7 64.2
02/07/2021 19:16:24 54.17 55.27 55.47 54.9 55.4 55.4 61.9 62.48 64.36 63.6 63.7 64.2
02/07/2021 19:16:25 54.7 54.74 55.47 54.9 55.4 55.4 62.11 62.24 64.36 63.6 63.7 64.2
02/07/2021 19:16:26 54.73 54.78 55.47 54.9 55.4 55.4 62.33 62.39 64.36 63.6 63.7 64.2
02/07/2021 19:16:27 53.9 54.67 55.47 54.9 55.4 55.4 62.48 62.57 63.74 63.6 63.7 64.2
02/07/2021 19:16:28 54.94 54.78 55.47 54.8 55.4 55.4 63.36 63.28 63.74 63.6 63.7 64.2
02/07/2021 19:16:29 55.49 55.36 55.47 54.8 55.4 55.4 64.87 64.57 64.57 63.6 63.7 64.2
02/07/2021 19:16:30 54.28 55.27 55.47 54.8 55.4 55.4 62.46 64.16 64.57 63.6 63.7 64.2
02/07/2021 19:16:31 53.91 54.65 55.47 54.8 55.4 55.4 62.39 63.23 64.57 63.6 63.7 64.2
02/07/2021 19:16:32 53.35 54.1 55.47 54.8 55.4 55.4 61.55 62.6 64.57 63.6 63.7 64.2
02/07/2021 19:16:33 55.02 54.64 55.47 54.8 55.4 55.4 62.48 62.45 64.57 63.6 63.7 64.2
02/07/2021 19:16:34 54.45 54.54 55.47 54.8 55.4 55.4 61.76 62.22 64.57 63.5 63.7 64.2
02/07/2021 19:16:35 54.7 54.78 55.47 54.8 55.4 55.4 62.68 62.64 64.57 63.5 63.7 64.2
02/07/2021 19:16:36 54.17 54.53 55.47 54.8 55.4 55.4 62.37 62.7 64.57 63.5 63.7 64.2
02/07/2021 19:16:37 55.14 55.01 55.47 54.8 55.4 55.4 62.36 62.5 64.57 63.5 63.7 64.2
02/07/2021 19:16:38 54.25 54.94 55.47 54.8 55.4 55.4 62.05 62.47 64.57 63.5 63.7 64.2
02/07/2021 19:16:39 53.67 54.44 55.47 54.8 55.4 55.4 61.87 62.41 64.57 63.5 63.7 64.2
02/07/2021 19:16:40 55.07 54.71 55.47 54.8 55.4 55.4 61.73 61.96 64.57 63.5 63.7 64.2
02/07/2021 19:16:41 54.52 54.74 55.47 54.8 55.4 55.4 62.31 62.18 64.57 63.5 63.7 64.2
02/07/2021 19:16:42 54.08 54.64 55.47 54.8 55.4 55.4 61.6 62.15 64.57 63.5 63.7 64.2
02/07/2021 19:16:43 55.05 54.86 55.47 54.8 55.4 55.4 62.98 62.61 64.57 63.5 63.7 64.2
02/07/2021 19:16:44 54.39 54.84 55.47 54.8 55.4 55.4 62.95 62.94 64.57 63.5 63.7 64.2
02/07/2021 19:16:45 55.07 55.08 55.47 54.8 55.4 55.4 63.62 63.61 64.57 63.5 63.7 64.2
02/07/2021 19:16:46 54.21 54.76 55.37 54.8 55.4 55.4 62.04 63.19 64.57 63.5 63.7 64.2
02/07/2021 19:16:47 54.43 54.66 55.37 54.8 55.4 55.4 62.46 62.83 64.57 63.5 63.7 64.2
02/07/2021 19:16:48 54.32 54.51 55.37 54.8 55.4 55.4 61.8 62.39 64.57 63.5 63.7 64.2
02/07/2021 19:16:49 54.8 54.81 55.37 54.8 55.4 55.4 62.25 62.45 64.57 63.5 63.7 64.2
02/07/2021 19:16:50 54.79 54.9 55.37 54.8 55.4 55.4 62.29 62.37 64.57 63.5 63.7 64.2
02/07/2021 19:16:51 54.61 54.95 55.37 54.8 55.4 55.4 63.14 62.89 64.57 63.5 63.7 64.2
02/07/2021 19:16:52 54.42 54.69 55.37 54.8 55.4 55.4 62.71 63.08 64.57 63.5 63.7 64.2
02/07/2021 19:16:53 54.58 54.72 55.36 54.8 55.3 55.4 62.64 62.73 64.57 63.5 63.7 64.2
02/07/2021 19:16:54 54.58 54.86 55.36 54.7 55.3 55.4 62.73 62.87 64.57 63.5 63.7 64.2
02/07/2021 19:16:55 54.89 54.81 55.36 54.8 55.3 55.4 62.46 62.82 64.57 63.5 63.7 64.2
02/07/2021 19:16:56 55.03 55.49 55.49 54.8 55.3 55.4 63.21 63.37 64.57 63.5 63.7 64.2
02/07/2021 19:16:57 54.38 54.7 55.49 54.7 55.3 55.4 62.39 62.97 64.57 63.4 63.7 64.2
02/07/2021 19:16:58 54.13 54.71 55.49 54.7 55.3 55.4 62.16 62.52 64.57 63.4 63.7 64.2
02/07/2021 19:16:59 55.05 54.85 55.49 54.7 55.3 55.4 63.81 63.41 64.16 63.4 63.7 64.2
02/07/2021 19:17:00 54.64 54.73 55.49 54.7 55.3 55.4 63.79 63.74 63.74 63.4 63.7 64.2
02/07/2021 19:17:01 54.79 54.95 55.49 54.7 55.3 55.4 64.58 64.71 64.71 63.4 63.7 64.2
02/07/2021 19:17:02 54.29 54.75 55.49 54.7 55.3 55.4 62.78 64.05 64.71 63.4 63.7 64.2
02/07/2021 19:17:03 54.74 54.78 55.49 54.7 55.3 55.4 62.94 63.53 64.71 63.4 63.7 64.2
02/07/2021 19:17:04 53.86 54.5 55.49 54.7 55.3 55.4 62.49 63.03 64.71 63.4 63.7 64.2
02/07/2021 19:17:05 54.14 54.3 55.49 54.7 55.3 55.4 62.11 62.67 64.71 63.4 63.7 64.2
02/07/2021 19:17:06 55.02 54.81 55.49 54.7 55.3 55.4 62.3 62.43 64.71 63.4 63.7 64.2
02/07/2021 19:17:07 54.79 55.06 55.49 54.7 55.3 55.4 63.48 63.17 64.71 63.4 63.7 64.2
02/07/2021 19:17:08 54.72 54.92 55.49 54.7 55.3 55.4 62.46 63.14 64.71 63.4 63.7 64.2
02/07/2021 19:17:09 55.1 55.1 55.49 54.7 55.3 55.4 62.72 62.83 64.71 63.4 63.7 64.2
02/07/2021 19:17:10 54.54 54.99 55.49 54.8 55.3 55.4 62.4 62.7 64.71 63.4 63.7 64.2
02/07/2021 19:17:11 54.06 54.67 55.49 54.8 55.3 55.4 62.61 62.94 64.71 63.4 63.7 64.2
02/07/2021 19:17:12 54.32 54.42 55.49 54.7 55.3 55.4 62.46 62.77 64.71 63.4 63.7 64.2
02/07/2021 19:17:13 54.44 54.48 55.49 54.7 55.3 55.4 62.21 62.45 64.71 63.4 63.7 64.2
02/07/2021 19:17:14 54.88 54.8 55.49 54.7 55.3 55.4 62.56 62.54 64.71 63.4 63.7 64.2
02/07/2021 19:17:15 55.94 55.7 55.7 54.7 55.3 55.4 63.31 63.24 64.71 63.4 63.7 64.2
02/07/2021 19:17:16 54.54 55.35 55.7 54.7 55.3 55.4 63.07 63.2 64.71 63.4 63.7 64.2
02/07/2021 19:17:17 54.78 55.15 55.7 54.7 55.3 55.4 64.15 64.15 64.71 63.4 63.7 64.2
02/07/2021 19:17:18 53.88 54.89 55.7 54.7 55.3 55.4 61.98 63.75 64.71 63.4 63.7 64.2
02/07/2021 19:17:19 55.58 55.2 55.7 54.7 55.3 55.4 64.78 64.5 64.71 63.4 63.7 64.2
02/07/2021 19:17:20 54.7 55.22 55.7 54.7 55.3 55.4 62.8 64.24 64.71 63.4 63.7 64.2
02/07/2021 19:17:21 54.68 55.14 55.7 54.7 55.3 55.4 64.18 64.54 64.71 63.4 63.7 64.2
02/07/2021 19:17:22 55.18 55.12 55.7 54.7 55.3 55.4 62.29 63.75 64.71 63.4 63.6 64.2
02/07/2021 19:17:23 53.54 55.53 55.7 54.7 55.3 55.4 60.77 62.83 64.71 63.4 63.6 64.2
02/07/2021 19:17:24 54.23 54.35 55.7 54.7 55.3 55.4 62.6 62.57 64.71 63.4 63.6 64.2
02/07/2021 19:17:25 54 54.68 55.7 54.7 55.3 55.4 61.56 62.6 64.71 63.4 63.6 64.2
02/07/2021 19:17:26 52.17 54.07 55.7 54.7 55.3 55.4 59.79 62.17 64.71 63.4 63.6 64.2
02/07/2021 19:17:27 54.89 54.37 55.7 54.7 55.3 55.4 62.48 62.28 64.71 63.4 63.6 64.2
02/07/2021 19:17:28 52.92 54.59 55.7 54.7 55.3 55.4 61.23 62.07 64.71 63.4 63.6 64.2
02/07/2021 19:17:29 52.56 53.31 55.7 54.7 55.3 55.4 59.6 61.67 64.71 63.4 63.6 64.2
02/07/2021 19:17:30 55.42 55.01 55.7 54.7 55.3 55.4 62.77 62.19 64.71 63.4 63.6 64.2
02/07/2021 19:17:31 59.55 58.4 58.4 54.8 55.3 55.4 63.09 62.94 64.54 63.4 63.6 64.2
02/07/2021 19:17:32 59.28 59.73 59.73 54.8 55.3 55.4 62.59 63.1 64.54 63.4 63.6 64.2
02/07/2021 19:17:33 59.75 59.73 59.73 54.8 55.3 55.4 63.83 63.36 64.54 63.4 63.6 64.2
02/07/2021 19:17:34 61 60.95 60.95 54.9 55.4 55.4 63.75 63.79 64.54 63.4 63.6 64.2
02/07/2021 19:17:35 60.64 60.84 60.95 54.9 55.4 55.4 63.96 64.05 64.54 63.4 63.6 64.2
02/07/2021 19:17:36 59.03 60.88 60.95 54.9 55.4 55.4 62.32 64.12 64.54 63.4 63.6 64.2
02/07/2021 19:17:37 60.69 60.97 60.97 55 55.4 55.4 63.35 63.57 64.54 63.4 63.6 64.2
02/07/2021 19:17:38 59.79 60.59 60.97 55 55.4 55.4 63.25 63.41 64.54 63.4 63.6 64.2
02/07/2021 19:17:39 60.12 60.93 60.97 55 55.4 55.4 64.16 64.2 64.54 63.4 63.6 64.2
02/07/2021 19:17:40 60.32 60.57 60.97 55.1 55.4 55.4 63.92 63.96 64.54 63.4 63.6 64.2
02/07/2021 19:17:41 61.83 61.71 61.71 55.1 55.4 55.4 64.08 64.22 64.54 63.4 63.6 64.2
02/07/2021 19:17:42 60.74 61.35 61.71 55.2 55.4 55.4 63.45 64 64.54 63.4 63.6 64.2
02/07/2021 19:17:43 60.33 61.44 61.71 55.2 55.4 55.4 63.38 64 64.54 63.4 63.6 64.2
02/07/2021 19:17:44 60.79 60.99 61.71 55.2 55.5 55.4 65.34 64.95 64.95 63.5 63.6 64.2
02/07/2021 19:17:45 59.6 60.96 61.71 55.3 55.5 55.4 63.41 64.93 64.95 63.5 63.6 64.2
02/07/2021 19:17:46 60.65 60.92 61.71 55.3 55.5 55.4 66.76 66.14 66.14 63.5 63.6 64.2
02/07/2021 19:17:47 58.98 60.36 61.71 55.3 55.5 55.4 63.17 65.57 66.14 63.5 63.6 64.2
02/07/2021 19:17:48 61.83 61.45 61.71 55.4 55.5 55.4 63.95 64.59 66.14 63.5 63.6 64.2
02/07/2021 19:17:49 59.9 61.43 61.71 55.4 55.5 55.4 63.92 64.38 66.14 63.5 63.6 64.2
02/07/2021 19:17:50 60.62 61.14 61.71 55.4 55.5 55.4 65.41 65.13 66.14 63.5 63.6 64.2
02/07/2021 19:17:51 61.04 61.04 61.71 55.5 55.5 55.4 63.66 64.93 66.14 63.5 63.6 64.2
02/07/2021 19:17:52 55.89 61.04 61.71 55.5 55.5 55.4 62.7 64.35 66.14 63.5 63.6 64.2
02/07/2021 19:17:53 54.86 58.42 61.71 55.5 55.5 55.4 61.69 63.25 66.14 63.5 63.6 64.2
02/07/2021 19:17:54 55.38 56.56 61.71 55.5 55.5 55.4 61.19 62.28 66.14 63.5 63.6 64.2
02/07/2021 19:17:55 54.91 55.9 61.71 55.5 55.5 55.4 62.74 62.48 66.14 63.5 63.6 64.2
02/07/2021 19:17:56 54.39 55.47 61.71 55.5 55.5 55.4 63.28 63.57 66.14 63.5 63.6 64.2
02/07/2021 19:17:57 55.91 55.67 61.71 55.5 55.5 55.4 64.8 64.31 66.14 63.5 63.6 64.2
02/07/2021 19:17:58 73.17 72.63 72.63 56.3 55.8 55.5 77.55 77.04 77.04 63.9 63.7 64.2
02/07/2021 19:17:59 55.86 72.34 72.63 56.3 55.8 55.5 62.39 76.77 77.04 63.9 63.7 64.2
02/07/2021 19:18:00 55.83 68.27 72.63 56.3 55.8 55.5 63.35 72.78 77.04 63.9 63.7 64.2
02/07/2021 19:18:01 68.53 68.57 72.63 56.5 55.9 55.5 74.04 73.81 77.04 64 63.7 64.2
02/07/2021 19:18:02 61.51 66.67 72.63 56.5 55.9 55.5 66.35 72 77.04 64 63.7 64.2
02/07/2021 19:18:03 54.95 63.82 72.63 56.5 55.9 55.5 62.72 69.13 77.04 64 63.7 64.2
02/07/2021 19:18:04 54.28 60.4 72.63 56.5 55.9 55.5 62.04 66.25 77.04 64 63.7 64.2
02/07/2021 19:18:05 56.76 57.86 72.63 56.5 55.9 55.5 62.47 64.08 77.04 64 63.7 64.2
02/07/2021 19:18:06 54.39 56.97 72.63 56.5 55.9 55.5 62.44 63.46 77.04 64 63.7 64.2
02/07/2021 19:18:07 54.74 55.94 72.63 56.5 55.9 55.5 62.41 63.1 77.04 64 63.7 64.2
02/07/2021 19:18:08 55.99 55.76 72.63 56.5 55.9 55.5 64.95 64.32 77.04 64 63.7 64.2
02/07/2021 19:18:09 55.19 55.46 72.63 56.5 55.9 55.5 62.55 64.18 77.04 64 63.7 64.2
02/07/2021 19:18:10 55.54 55.82 72.63 56.5 55.9 55.5 61.79 63.28 77.04 64 63.7 64.2
02/07/2021 19:18:11 55.98 56.12 72.63 56.5 55.9 55.5 62.84 62.99 77.04 64 63.7 64.2
02/07/2021 19:18:12 54.92 55.84 72.63 56.5 55.9 55.5 62.73 63.21 77.04 64 63.7 64.2
02/07/2021 19:18:13 55.89 55.9 72.63 56.5 55.9 55.5 61.35 63.05 77.04 64 63.7 64.2
02/07/2021 19:18:14 55.38 55.9 72.63 56.5 55.9 55.5 62.37 62.71 77.04 64 63.7 64.2
02/07/2021 19:18:15 54 55.64 72.63 56.5 55.9 55.5 61.22 62.25 77.04 64 63.7 64.2
02/07/2021 19:18:16 56.97 56.17 72.63 56.5 55.9 55.5 62.35 62.17 77.04 64 63.7 64.2
02/07/2021 19:18:17 57.9 57.49 72.63 56.6 55.9 55.5 63.95 63.46 77.04 64 63.7 64.2
02/07/2021 19:18:18 56.72 57.95 72.63 56.6 55.9 55.5 64.67 64.44 77.04 64 63.7 64.2
02/07/2021 19:18:19 56.08 56.92 72.63 56.6 55.9 55.5 65.37 65.24 77.04 64 63.7 64.2
02/07/2021 19:18:20 57.26 57.23 72.63 56.6 55.9 55.5 65.7 65.62 77.04 64 63.7 64.2
02/07/2021 19:18:21 55.98 56.77 72.63 56.6 55.9 55.5 62.01 65.18 77.04 64.1 63.7 64.2
02/07/2021 19:18:22 56.67 56.65 72.63 56.6 55.9 55.5 63.78 63.81 77.04 64.1 63.7 64.2
02/07/2021 19:18:23 56.79 56.94 72.63 56.6 55.9 55.5 64.4 64.44 77.04 64.1 63.7 64.2
02/07/2021 19:18:24 56.16 56.68 72.63 56.6 55.9 55.5 63.7 64.3 77.04 64.1 63.7 64.2
02/07/2021 19:18:25 56.08 56.66 72.63 56.6 55.9 55.5 64.67 64.63 77.04 64.1 63.7 64.2
02/07/2021 19:18:26 56.39 56.65 72.63 56.6 55.9 55.5 74.09 73.22 77.04 64.2 63.8 64.2
02/07/2021 19:18:27 55.13 56.32 72.63 56.6 55.9 55.5 68.96 73.75 77.04 64.2 63.8 64.2
02/07/2021 19:18:28 57.56 56.94 72.34 56.6 55.9 55.5 65.09 70.63 76.77 64.2 63.8 64.2
02/07/2021 19:18:29 55.78 56.79 68.57 56.6 55.9 55.5 67.47 67.98 73.81 64.3 63.8 64.2
02/07/2021 19:18:30 55.55 56.19 68.57 56.6 55.9 55.5 69.37 68.96 73.81 64.3 63.8 64.2
02/07/2021 19:18:31 54.34 55.76 66.67 56.6 55.9 55.5 66.05 68.83 73.75 64.3 63.8 64.2
02/07/2021 19:18:32 57.36 56.83 63.82 56.6 55.9 55.5 64.6 67 73.75 64 63.8 64.2
02/07/2021 19:18:33 56.87 56.87 60.4 56.6 55.9 55.5 65.55 65.81 73.75 63.9 63.8 64.2
02/07/2021 19:18:34 55.32 56.83 57.95 56.6 55.9 55.5 62.89 65.76 73.75 63.9 63.8 64.2
02/07/2021 19:18:35 55.02 55.92 57.95 56.6 55.9 55.5 61.35 64.25 73.75 63.9 63.8 64.2
02/07/2021 19:18:36 55.46 55.95 57.95 56.6 55.9 55.5 62.02 62.75 73.75 63.9 63.8 64.2
02/07/2021 19:18:37 56.42 56.23 57.95 56.6 55.9 55.5 63.44 63.37 73.75 63.9 63.8 64.2
02/07/2021 19:18:38 57.11 56.88 57.95 56.6 55.9 55.5 62.69 63.35 73.75 63.9 63.8 64.2
02/07/2021 19:18:39 55.51 56.84 57.95 56.6 55.9 55.5 62.13 63.06 73.75 63.9 63.8 64.2
02/07/2021 19:18:40 55.79 55.92 57.95 56.6 55.9 55.5 63.85 63.56 73.75 63.9 63.8 64.2
02/07/2021 19:18:41 56.3 56.34 57.95 56.7 55.9 55.5 64.18 64.23 73.75 63.9 63.8 64.2
02/07/2021 19:18:42 55.77 56.3 57.95 56.7 55.9 55.5 63.65 64.49 73.75 63.9 63.8 64.2
02/07/2021 19:18:43 56.63 56.53 57.95 56.7 55.9 55.5 64.09 64.42 73.75 64 63.8 64.2
02/07/2021 19:18:44 57.11 56.97 57.95 56.7 55.9 55.5 63.99 64.13 73.75 64 63.8 64.2
02/07/2021 19:18:45 56.82 57.21 57.95 56.7 55.9 55.5 65.29 65.29 73.75 64 63.8 64.2
02/07/2021 19:18:46 55.81 56.79 57.95 56.7 55.9 55.5 63.67 65.59 73.75 64 63.8 64.2
02/07/2021 19:18:47 55.72 56.32 57.95 56.7 55.9 55.5 62.78 64.12 73.75 64 63.8 64.2
02/07/2021 19:18:48 57.36 56.9 57.23 56.7 55.9 55.5 63.99 63.86 73.75 64 63.8 64.2
02/07/2021 19:18:49 55.89 56.76 57.23 56.7 55.9 55.5 63.35 63.86 73.75 64 63.8 64.2
02/07/2021 19:18:50 57.4 57.02 57.21 56.7 55.9 55.5 65.16 64.77 73.75 64 63.8 64.2
02/07/2021 19:18:51 55.96 57.02 57.21 56.7 55.9 55.5 65.32 65.47 73.75 64 63.8 64.2
02/07/2021 19:18:52 55.86 56.32 57.21 56.7 55.9 55.5 64.2 65.06 73.75 64 63.8 64.2
02/07/2021 19:18:53 56.16 56.27 57.21 56.7 55.9 55.5 62.48 64.61 73.75 64 63.8 64.2
02/07/2021 19:18:54 55.29 56.17 57.21 56.7 55.9 55.5 61.92 63.36 73.75 64 63.8 64.2
02/07/2021 19:18:55 54.83 55.86 57.21 56.7 55.9 55.5 61.72 62.46 73.75 64 63.8 64.2
02/07/2021 19:18:56 55.27 55.33 57.21 56.7 55.9 55.5 64.58 64.41 73.75 64 63.8 64.2
02/07/2021 19:18:57 55.72 56 57.21 56.7 55.9 55.5 61.65 64.56 70.63 64 63.8 64.2
02/07/2021 19:18:58 55.32 55.99 57.21 56.7 55.9 55.5 61.51 62.84 68.96 64 63.8 64.2
02/07/2021 19:18:59 54.22 55.53 57.21 56.7 55.9 55.5 61.16 62.1 68.96 64 63.8 64.2
02/07/2021 19:19:00 56.3 55.73 57.21 56.7 55.9 55.5 61.36 61.59 68.83 64 63.8 64.2
02/07/2021 19:19:01 56.35 56.25 57.21 56.7 55.9 55.5 62.48 62.43 67 64 63.8 64.2
02/07/2021 19:19:02 54.13 56.07 57.21 56.7 55.9 55.5 61.32 62.21 65.81 64 63.8 64.2
02/07/2021 19:19:03 56.08 55.88 57.21 56.7 55.9 55.5 61.7 61.79 65.76 63.9 63.8 64.2
02/07/2021 19:19:04 55.05 55.99 57.21 56.7 55.9 55.5 62.45 62.61 65.59 63.9 63.8 64.2
02/07/2021 19:19:05 56.46 56.43 57.21 56.7 55.9 55.5 62.89 63.31 65.59 63.9 63.8 64.2
02/07/2021 19:19:06 56.27 56.61 57.21 56.7 55.9 55.5 62.29 62.58 65.59 63.9 63.8 64.2
02/07/2021 19:19:07 55.87 56.12 57.21 56.7 55.9 55.5 64.41 64.24 65.59 63.9 63.8 64.2
02/07/2021 19:19:08 54.93 56.16 57.21 56.7 55.9 55.5 61.82 64.65 65.59 63.9 63.8 64.2
02/07/2021 19:19:09 56.19 56.12 57.21 56.7 55.9 55.5 63.01 63.14 65.59 63.9 63.8 64.2
02/07/2021 19:19:10 57.53 57.07 57.21 56.7 56 55.5 63.59 63.56 65.59 63.9 63.8 64.2
02/07/2021 19:19:11 58.71 58.68 58.68 56.7 56 55.5 64.19 64.53 65.59 63.9 63.8 64.2
02/07/2021 19:19:12 56.06 58 58.68 56.7 56 55.5 63.02 63.78 65.59 63.9 63.8 64.2
02/07/2021 19:19:13 56.62 57.24 58.68 56.7 56 55.5 63.81 63.77 65.59 63.9 63.8 64.2
02/07/2021 19:19:14 56.43 57.1 58.68 56.8 56 55.5 64.71 64.75 65.59 63.9 63.8 64.2
02/07/2021 19:19:15 54.79 56.54 58.68 56.8 56 55.5 62.33 64.48 65.59 63.9 63.8 64.2
02/07/2021 19:19:16 55.82 55.78 58.68 56.8 56 55.5 61.85 63.22 65.47 63.9 63.8 64.2
02/07/2021 19:19:17 55.9 56 58.68 56.8 56 55.5 61.49 62.23 65.47 63.9 63.8 64.2
02/07/2021 19:19:18 55.27 56.11 58.68 56.8 56 55.5 62.52 62.76 65.47 63.9 63.8 64.2
02/07/2021 19:19:19 57.97 57.2 58.68 56.8 56 55.5 63.9 63.4 65.47 63.9 63.8 64.2
02/07/2021 19:19:20 57.42 57.94 58.68 56.8 56 55.5 64.01 64.05 65.47 63.9 63.8 64.2
02/07/2021 19:19:21 56.21 57.18 58.68 56.8 56 55.5 62.17 63.9 65.06 63.9 63.8 64.2
02/07/2021 19:19:22 54.92 56.65 58.68 56.8 56 55.5 60.27 62.96 64.75 63.9 63.8 64.2
02/07/2021 19:19:23 56.14 56.06 58.68 56.8 56 55.5 62.47 62.6 64.75 63.9 63.8 64.2
02/07/2021 19:19:24 54.99 56.09 58.68 56.8 56 55.5 64.34 64.21 64.75 63.9 63.8 64.2
02/07/2021 19:19:25 54.83 55.31 58.68 56.8 56 55.5 65.24 64.84 64.84 64 63.8 64.2
02/07/2021 19:19:26 54.35 55.18 58.68 56.8 56 55.5 61.34 64.55 64.84 64 63.8 64.2
02/07/2021 19:19:27 54.78 54.86 58.68 56.8 56 55.5 62.43 63.2 64.84 64 63.8 64.2
02/07/2021 19:19:28 55.63 55.46 58.68 56.8 56 55.5 62.96 63 64.84 64 63.8 64.2
02/07/2021 19:19:29 54.86 55.36 58.68 56.8 56 55.5 62.99 63.78 64.84 64 63.8 64.2
02/07/2021 19:19:30 56.75 56.46 58.68 56.8 56 55.5 62.99 63.14 64.84 64 63.8 64.2
02/07/2021 19:19:31 56.71 56.78 58.68 56.8 56 55.5 63.38 63.43 64.84 64 63.8 64.2
02/07/2021 19:19:32 56.41 56.92 58.68 56.8 56 55.5 62.52 63.42 64.84 63.9 63.8 64.2
02/07/2021 19:19:33 58.14 57.78 58.68 56.8 56 55.5 63.87 63.83 64.84 64 63.8 64.2
02/07/2021 19:19:34 58.3 58.93 58.93 56.8 56 55.5 64.53 64.71 64.84 64 63.8 64.2
02/07/2021 19:19:35 56.48 57.78 58.93 56.8 56 55.5 64 64.14 64.84 64 63.8 64.2
02/07/2021 19:19:36 56.25 56.99 58.93 56.8 56 55.5 64.17 64.37 64.84 64 63.8 64.2
02/07/2021 19:19:37 59.69 58.98 58.98 56.8 56 55.5 64.88 64.93 64.93 64 63.8 64.2
02/07/2021 19:19:38 57.77 59.25 59.25 56.8 56 55.5 63.49 64.76 64.93 64 63.8 64.2
02/07/2021 19:19:39 56.26 58.12 59.25 56.8 56 55.5 62.53 63.92 64.93 64 63.8 64.2
02/07/2021 19:19:40 54.78 56.95 59.25 56.8 56 55.5 62.07 63.2 64.93 64 63.8 64.2
02/07/2021 19:19:41 60.29 59.63 59.63 56.9 56 55.6 66.01 65.27 65.27 64 63.9 64.2
02/07/2021 19:19:42 57.01 58.89 59.63 56.9 56 55.6 63.55 64.73 65.27 64 63.9 64.2
02/07/2021 19:19:43 56.11 57.76 59.63 56.9 56 55.6 62.5 64.07 65.27 64 63.9 64.2
02/07/2021 19:19:44 55.58 56.94 59.63 56.9 56 55.6 61.94 63.3 65.27 64 63.9 64.2
02/07/2021 19:19:45 56.74 56.85 59.63 56.9 56 55.6 64.01 63.81 65.27 64 63.9 64.2
02/07/2021 19:19:46 55.43 56.58 59.63 56.9 56 55.6 64.02 64.45 65.27 64 63.9 64.2
02/07/2021 19:19:47 54.81 55.81 59.63 56.9 56 55.6 62.78 63.99 65.27 64 63.9 64.2
02/07/2021 19:19:48 55.24 55.33 59.63 56.9 56 55.6 61.84 63.47 65.27 64 63.9 64.2
02/07/2021 19:19:49 54.53 55.31 59.63 56.9 56 55.6 61.3 62.49 65.27 64 63.9 64.2
02/07/2021 19:19:50 56.95 56.68 59.63 56.9 56 55.6 62.38 62.46 65.27 63.9 63.9 64.2
02/07/2021 19:19:51 55.66 57.13 59.63 56.9 56 55.6 62.83 63.36 65.27 63.9 63.9 64.2
02/07/2021 19:19:52 58.93 58.43 59.63 56.9 56 55.6 64.9 64.39 65.27 63.9 63.9 64.2
02/07/2021 19:19:53 55.6 58.51 59.63 56.9 56 55.6 64.38 64.58 65.27 63.9 63.9 64.2
02/07/2021 19:19:54 56.33 56.81 59.63 56.9 56 55.6 63.65 64.42 65.27 63.9 63.9 64.2
02/07/2021 19:19:55 57.63 57.86 59.63 56.9 56 55.6 63.01 64.22 65.27 63.9 63.9 64.2
02/07/2021 19:19:56 55.37 57.11 59.63 56.9 56 55.6 62.47 63.36 65.27 63.9 63.9 64.2
02/07/2021 19:19:57 57.23 57 59.63 56.9 56 55.6 63.64 63.59 65.27 63.9 63.9 64.2
02/07/2021 19:19:58 60.57 59.63 59.63 56.9 56 55.6 66.73 65.92 65.92 64 63.9 64.2
02/07/2021 19:19:59 57.86 59.38 59.63 56.9 56 55.6 64.5 65.62 65.92 64 63.9 64.2
02/07/2021 19:20:00 58.66 59.24 59.63 57 56 55.6 64.79 65.67 65.92 64 63.9 64.2
02/07/2021 19:20:01 56.89 58.48 59.63 57 56 55.6 62.5 64.62 65.92 64 63.9 64.2
02/07/2021 19:20:02 55.64 57.46 59.63 57 56 55.6 62.38 63.54 65.92 64 63.9 64.2
02/07/2021 19:20:03 55.9 56.71 59.63 57 56 55.6 61.59 62.76 65.92 64 63.9 64.2
02/07/2021 19:20:04 55.13 56.03 59.63 57 56 55.6 62.73 62.51 65.92 64 63.9 64.2
02/07/2021 19:20:05 55.34 55.72 59.63 57 56 55.6 62.51 62.64 65.92 64 63.9 64.2
02/07/2021 19:20:06 55.37 55.51 59.63 57 56 55.6 63.42 63.27 65.92 64 63.9 64.2
02/07/2021 19:20:07 54.79 55.42 59.63 57 56 55.6 62.69 63.28 65.92 64 63.9 64.2
02/07/2021 19:20:08 54.86 55.28 59.63 57 56 55.6 63.07 63.35 65.92 64 63.9 64.2
02/07/2021 19:20:09 55.8 55.56 59.63 57 56 55.6 62.75 63.11 65.92 64 63.9 64.2
02/07/2021 19:20:10 54.56 55.48 59.63 57 56 55.6 61.7 62.83 65.92 64 63.9 64.2
02/07/2021 19:20:11 54.49 54.97 59.63 57 56 55.6 62.14 62.54 65.92 64 63.9 64.2
02/07/2021 19:20:12 56.12 55.9 59.63 57 56 55.6 61.44 62.05 65.92 64 63.9 64.2
02/07/2021 19:20:13 60.01 59 59.63 57 56 55.6 64.36 63.67 65.92 64 63.9 64.2
02/07/2021 19:20:14 57.2 58.72 59.63 57 56.1 55.6 62.89 63.5 65.92 64 63.9 64.2
02/07/2021 19:20:15 56.81 57.88 59.63 57 56.1 55.6 63.33 63.33 65.92 64 63.9 64.2
02/07/2021 19:20:16 56.78 57.54 59.63 57 56.1 55.6 63.38 63.75 65.92 64 63.9 64.2
02/07/2021 19:20:17 56.31 57.18 59.63 57 56.1 55.6 62.8 63.47 65.92 64 63.9 64.2
02/07/2021 19:20:18 57.16 56.99 59.63 57 56.1 55.6 65.25 64.69 65.92 63.9 63.9 64.2
02/07/2021 19:20:19 57.83 57.97 59.63 57 56.1 55.6 65.47 65.51 65.92 63.9 63.9 64.2
02/07/2021 19:20:20 56.47 57.33 59.63 57 56.1 55.6 62.91 65.16 65.92 63.9 63.9 64.2
02/07/2021 19:20:21 56.86 56.99 59.63 57.1 56.1 55.6 62.47 63.8 65.92 63.9 63.9 64.2
02/07/2021 19:20:22 57.77 57.75 59.63 57.1 56.1 55.6 64.84 64.33 65.92 63.9 63.9 64.2
02/07/2021 19:20:23 58.39 58.22 59.63 57.1 56.1 55.6 65.77 65.67 65.92 63.9 63.9 64.2
02/07/2021 19:20:24 55.53 58.09 59.63 57.1 56.1 55.6 64.02 65.08 65.92 63.9 63.9 64.2
02/07/2021 19:20:25 55.27 56.69 59.63 57.1 56.1 55.6 63.72 64.57 65.92 63.9 63.9 64.2
02/07/2021 19:20:26 58 57.71 59.63 57.1 56.1 55.6 65.88 65.56 65.92 63.9 63.9 64.2
02/07/2021 19:20:27 56.87 57.19 59.63 57.1 56.1 55.6 64.65 65.16 65.92 63.9 63.9 64.2
02/07/2021 19:20:28 56.77 57.51 59.38 57.1 56.1 55.6 65.83 66.11 66.11 63.9 63.9 64.2
02/07/2021 19:20:29 54.3 56.85 59.24 57.1 56.1 55.6 64.47 65.44 66.11 63.9 63.9 64.2
02/07/2021 19:20:30 54.44 55.33 59 57.1 56.1 55.6 64.68 65.2 66.11 64 63.9 64.2
02/07/2021 19:20:31 57.53 56.91 59 57.1 56.1 55.6 62.74 64.72 66.11 64 63.9 64.2
02/07/2021 19:20:32 56.24 56.86 59 57.1 56.1 55.6 65.47 65.12 66.11 64 63.9 64.2
02/07/2021 19:20:33 56.86 56.85 59 57.1 56.1 55.6 65.62 65.68 66.11 64 63.9 64.2
02/07/2021 19:20:34 57.04 57.03 59 57.1 56.1 55.6 65.47 65.76 66.11 64 63.9 64.2
02/07/2021 19:20:35 56.19 57.03 59 57.1 56.1 55.6 65.28 66.68 66.68 64 63.9 64.2
02/07/2021 19:20:36 56.32 57.14 59 57.1 56.1 55.6 64.58 65.27 66.68 64 63.9 64.2
02/07/2021 19:20:37 55.59 56.55 59 57.1 56.1 55.6 63.71 64.8 66.68 64 63.9 64.2
02/07/2021 19:20:38 58.4 57.81 59 57.1 56.1 55.6 64.97 65.11 66.68 64 63.9 64.2
02/07/2021 19:20:39 56.01 57.33 59 57.1 56.1 55.6 64.05 64.4 66.68 64 63.9 64.2
02/07/2021 19:20:40 54.96 56.5 59 57.1 56.1 55.6 63.76 64.25 66.68 64 63.9 64.2
02/07/2021 19:20:41 55.87 56.32 59 57.1 56.1 55.6 64.81 64.83 66.68 64 63.9 64.2
02/07/2021 19:20:42 56.64 56.46 59 57.2 56.1 55.6 64.55 64.69 66.68 64 63.9 64.2
02/07/2021 19:20:43 56.11 56.67 58.72 57.2 56.1 55.6 64.68 64.89 66.68 64 63.9 64.2
02/07/2021 19:20:44 56.34 56.74 58.22 57.2 56.1 55.6 64.22 64.83 66.68 64 63.9 64.2
02/07/2021 19:20:45 54.44 56.57 58.22 57.2 56.1 55.6 64.99 64.94 66.68 64 63.9 64.2
02/07/2021 19:20:46 56.05 56.36 58.22 57.2 56.1 55.6 67.09 66.69 66.69 64.1 63.9 64.2
02/07/2021 19:20:47 56.61 56.61 58.22 57.2 56.1 55.6 65.24 66.08 66.69 64.1 64 64.2
02/07/2021 19:20:48 55.79 56.82 58.22 57.2 56.1 55.6 65 66.03 66.69 64.1 64 64.2
02/07/2021 19:20:49 55.35 55.8 58.22 57.2 56.1 55.6 63.69 65.09 66.69 64.1 64 64.2
02/07/2021 19:20:50 55.92 56.17 58.22 57.2 56.1 55.6 64.09 64.34 66.69 64.1 64 64.2
02/07/2021 19:20:51 55.79 55.96 58.22 57.2 56.1 55.6 65.48 65.12 66.69 64.1 64 64.2
02/07/2021 19:20:52 57.26 56.98 58.22 57.2 56.1 55.6 66.47 66.4 66.69 64.1 64 64.2
02/07/2021 19:20:53 55.83 57.29 58.09 57.2 56.1 55.6 65.05 66.4 66.69 64.1 64 64.2
02/07/2021 19:20:54 56.8 56.94 57.81 57.2 56.1 55.6 65.8 66.45 66.69 64.1 64 64.2
02/07/2021 19:20:55 55.6 56.37 57.81 57.2 56.1 55.6 64.81 65.61 66.69 64.1 64 64.2
02/07/2021 19:20:56 56.1 56.54 57.81 57.2 56.1 55.6 63.26 65.26 66.69 64.1 64 64.2
02/07/2021 19:20:57 53.51 56.14 57.81 57.2 56.1 55.6 62.35 63.97 66.69 64.1 64 64.2
02/07/2021 19:20:58 56.26 56.16 57.81 57.2 56.1 55.6 64.54 64.22 66.69 64.1 64 64.2
02/07/2021 19:20:59 55.53 56.31 57.81 57.2 56.1 55.6 64.06 64.63 66.69 64.1 64 64.2
02/07/2021 19:21:00 56.31 56.2 57.81 57.2 56.1 55.6 66.19 65.63 66.69 64.2 64 64.2
02/07/2021 19:21:01 59.06 58.35 58.35 57.2 56.1 55.6 64.43 65.37 66.69 64.2 64 64.2
02/07/2021 19:21:02 55.05 58.14 58.35 57.2 56.1 55.6 64.42 65.06 66.69 64.2 64 64.2
02/07/2021 19:21:03 56.57 57.19 58.35 57.2 56.1 55.6 62.62 64.38 66.69 64.2 64 64.2
02/07/2021 19:21:04 55.87 56.46 58.35 57.2 56.1 55.6 62.85 63.44 66.69 64.2 64 64.2
02/07/2021 19:21:05 56.71 57.08 58.35 57.2 56.1 55.6 61.4 63 66.69 64.2 64 64.2
02/07/2021 19:21:06 56.19 56.47 58.35 57.2 56.1 55.6 63.27 63.02 66.69 64.2 64 64.2
02/07/2021 19:21:07 56.12 56.6 58.35 57.2 56.1 55.6 64.44 63.96 66.69 64.2 64 64.2
02/07/2021 19:21:08 59.82 59 59 57.3 56.1 55.6 65.43 65.03 66.69 64.2 64 64.2
02/07/2021 19:21:09 59.05 58.85 59 57.3 56.1 55.6 66.53 65.9 66.69 64.2 64 64.2
02/07/2021 19:21:10 59.98 60.03 60.03 57.3 56.1 55.6 65.45 65.93 66.69 64.2 64 64.2
02/07/2021 19:21:11 56.04 59.38 60.03 57.3 56.1 55.6 64.5 65.74 66.69 64.2 64 64.2
02/07/2021 19:21:12 56.7 58.49 60.03 57.3 56.1 55.6 64.13 65.05 66.69 64.2 64 64.2
02/07/2021 19:21:13 56.73 56.99 60.03 57.3 56.1 55.6 63.9 64.76 66.69 64.2 64 64.2
02/07/2021 19:21:14 55.48 56.98 60.03 57.3 56.1 55.6 63.08 64.1 66.69 64.2 64 64.2
02/07/2021 19:21:15 56.72 56.8 60.03 57.3 56.1 55.6 65.36 65.14 66.69 64.2 64 64.2
02/07/2021 19:21:16 55.7 57.17 60.03 57.3 56.1 55.6 65.23 65.55 66.45 64.2 64 64.2
02/07/2021 19:21:17 55.58 56.15 60.03 57.3 56.1 55.6 65.66 66.21 66.45 64.3 64 64.2
02/07/2021 19:21:18 55.03 55.8 60.03 57.3 56.1 55.6 63.24 65.52 66.45 64.3 64 64.2
02/07/2021 19:21:19 56.23 56.21 60.03 57.3 56.1 55.6 65 65.05 66.45 64.3 64 64.2
02/07/2021 19:21:20 55.79 56.59 60.03 57.3 56.1 55.6 63.88 64.95 66.45 64.3 64 64.2
02/07/2021 19:21:21 56.76 56.72 60.03 57.3 56.1 55.6 64.86 64.98 66.45 64.3 64 64.2
02/07/2021 19:21:22 56.89 57.12 60.03 57.3 56.1 55.6 66.15 66.06 66.45 64.3 64 64.2
02/07/2021 19:21:23 58.44 58.14 60.03 57.3 56.1 55.6 67.95 67.38 67.38 64.3 64 64.2
02/07/2021 19:21:24 56.82 58.02 60.03 57.3 56.2 55.6 68.27 68.03 68.03 64.3 64 64.2
02/07/2021 19:21:25 57.09 57.24 60.03 57.4 56.2 55.6 70.01 69.57 69.57 64.4 64 64.2
02/07/2021 19:21:26 56.16 57.25 60.03 57.4 56.2 55.6 66.78 69.27 69.57 64.4 64 64.2
02/07/2021 19:21:27 58.46 58.1 60.03 57.4 56.2 55.6 68.39 68.69 69.57 64.4 64 64.2
02/07/2021 19:21:28 56.75 57.78 60.03 57.4 56.2 55.6 65.55 67.99 69.57 64.4 64 64.2
02/07/2021 19:21:29 56.27 56.99 60.03 57.4 56.2 55.6 65.72 66.68 69.57 64.4 64.1 64.2
02/07/2021 19:21:30 58.5 57.96 60.03 57.4 56.2 55.6 66.76 66.76 69.57 64.4 64.1 64.2
02/07/2021 19:21:31 57.27 57.96 60.03 57.4 56.2 55.6 65.7 66.9 69.57 64.5 64.1 64.2
02/07/2021 19:21:32 55.56 57.7 60.03 57.4 56.2 55.6 65.41 66.51 69.57 64.5 64.1 64.2
02/07/2021 19:21:33 56.6 56.75 60.03 57.4 56.2 55.6 65.46 66.04 69.57 64.5 64.1 64.2
02/07/2021 19:21:34 56.05 56.76 60.03 57.4 56.2 55.6 64.61 65.56 69.57 64.5 64.1 64.2
02/07/2021 19:21:35 55.96 56.77 60.03 57.4 56.2 55.6 64.36 65.75 69.57 64.5 64.1 64.2
02/07/2021 19:21:36 55.93 56.27 60.03 57.4 56.2 55.6 63.5 64.47 69.57 64.5 64.1 64.2
02/07/2021 19:21:37 55.03 56.17 60.03 57.4 56.2 55.6 62.09 63.71 69.57 64.5 64.1 64.2
02/07/2021 19:21:38 55.76 55.79 60.03 57.4 56.2 55.6 62.45 62.77 69.57 64.5 64.1 64.2
02/07/2021 19:21:39 56.92 56.62 60.03 57.4 56.2 55.6 63.68 63.42 69.57 64.5 64 64.2
02/07/2021 19:21:40 59.68 58.91 59.38 57.4 56.2 55.6 65.78 65.02 69.57 64.5 64.1 64.2
02/07/2021 19:21:41 57.9 58.65 58.91 57.4 56.2 55.6 65.06 65.27 69.57 64.5 64.1 64.2
02/07/2021 19:21:42 57.48 57.96 58.91 57.5 56.2 55.6 66.33 65.9 69.57 64.5 64.1 64.2
02/07/2021 19:21:43 57.23 58.03 58.91 57.5 56.2 55.6 65.01 66.17 69.57 64.5 64.1 64.2
02/07/2021 19:21:44 55.39 57.35 58.91 57.5 56.2 55.6 63.3 65.21 69.57 64.5 64.1 64.2
02/07/2021 19:21:45 55.66 56.47 58.91 57.5 56.2 55.6 62.62 64.14 69.57 64.5 64.1 64.2
02/07/2021 19:21:46 54.8 56.34 58.91 57.5 56.2 55.6 63.4 63.86 69.57 64.5 64.1 64.2
02/07/2021 19:21:47 56.97 57.17 58.91 57.5 56.2 55.6 63.13 63.64 69.57 64.5 64.1 64.2
02/07/2021 19:21:48 55.83 56.93 58.91 57.5 56.2 55.6 63.58 64.37 69.57 64.5 64.1 64.2
02/07/2021 19:21:49 55.44 56.08 58.91 57.5 56.2 55.6 61.96 63.46 69.57 64.5 64.1 64.2
02/07/2021 19:21:50 55.13 55.86 58.91 57.5 56.2 55.6 60.73 62.72 69.57 64.5 64 64.2
02/07/2021 19:21:51 56.21 56.26 58.91 57.5 56.2 55.6 63.36 63.1 69.57 64.5 64.1 64.2
02/07/2021 19:21:52 58.23 57.61 58.91 57.5 56.2 55.6 64.06 64.24 69.57 64.5 64.1 64.2
02/07/2021 19:21:53 57.38 58.06 58.91 57.5 56.2 55.6 63.61 63.92 69.57 64.5 64 64.2
02/07/2021 19:21:54 56.62 57.69 58.91 57.5 56.2 55.6 62.84 63.67 69.57 64.5 64 64.2
02/07/2021 19:21:55 57.23 57.22 58.91 57.5 56.2 55.6 63.22 63.34 69.27 64.5 64 64.2
02/07/2021 19:21:56 58.02 58.04 58.91 57.5 56.2 55.6 64.66 64.54 68.69 64.5 64 64.2
02/07/2021 19:21:57 55.34 57.51 58.91 57.5 56.2 55.6 62.66 64.16 67.99 64.5 64 64.2
02/07/2021 19:21:58 55.69 56.65 58.91 57.5 56.2 55.6 63.38 63.71 66.9 64.6 64 64.2
02/07/2021 19:21:59 55.43 55.91 58.91 57.5 56.2 55.6 64.47 64.52 66.9 64.6 64 64.2
02/07/2021 19:22:00 56.18 56.36 58.91 57.5 56.2 55.6 65.16 65.16 66.9 64.6 64 64.2
02/07/2021 19:22:01 55.09 55.92 58.91 57.5 56.2 55.6 66.27 66.37 66.51 64.6 64 64.2
02/07/2021 19:22:02 56.21 56.11 58.91 57.5 56.2 55.6 65.63 66.16 66.37 64.6 64 64.2
02/07/2021 19:22:03 56.95 56.85 58.91 57.5 56.2 55.6 64.63 65.84 66.37 64.6 64.1 64.2
02/07/2021 19:22:04 56.95 57.3 58.91 57.5 56.2 55.6 66.2 66.05 66.37 64.6 64.1 64.2
02/07/2021 19:22:05 56.45 56.8 58.91 57.5 56.2 55.6 64.12 66.02 66.37 64.6 64.1 64.2
02/07/2021 19:22:06 57.11 57.19 58.91 57.5 56.2 55.6 64.26 64.83 66.37 64.6 64.1 64.2
02/07/2021 19:22:07 59.36 58.56 58.91 57.6 56.2 55.6 66.02 65.88 66.37 64.6 64.1 64.2
02/07/2021 19:22:08 57.02 58.4 58.91 57.6 56.2 55.6 63.51 65.22 66.37 64.6 64.1 64.2
02/07/2021 19:22:09 57.14 57.49 58.91 57.6 56.2 55.6 65.17 65.13 66.37 64.6 64.1 64.2
02/07/2021 19:22:10 56.9 57.37 58.65 57.6 56.2 55.6 64.76 64.95 66.37 64.6 64.1 64.2
02/07/2021 19:22:11 57.96 57.91 58.56 57.6 56.2 55.6 66.34 66.07 66.37 64.6 64.1 64.2
02/07/2021 19:22:12 57.61 58.1 58.56 57.6 56.2 55.6 63.69 66.07 66.37 64.6 64.1 64.2
02/07/2021 19:22:13 56.78 57.57 58.56 57.6 56.2 55.6 64.87 65.25 66.37 64.6 64.1 64.2
02/07/2021 19:22:14 55.33 57.11 58.56 57.6 56.2 55.6 65.63 65.95 66.37 64.7 64.1 64.2
02/07/2021 19:22:15 57.24 57.13 58.56 57.6 56.2 55.6 66.78 67.26 67.26 64.7 64.1 64.2
02/07/2021 19:22:16 57.9 58.09 58.56 57.6 56.2 55.6 67.62 67.63 67.63 64.7 64.1 64.2
02/07/2021 19:22:17 56.04 57.53 58.56 57.6 56.2 55.6 65.11 67.17 67.63 64.7 64.1 64.2
02/07/2021 19:22:18 56.3 56.91 58.56 57.6 56.2 55.6 65.35 66.37 67.63 64.7 64.1 64.2
02/07/2021 19:22:19 55.9 56.93 58.56 57.6 56.2 55.6 67.17 67.04 67.63 64.7 64.1 64.2
02/07/2021 19:22:20 55.74 56.26 58.56 57.6 56.2 55.6 64.64 66.55 67.63 64.7 64.1 64.2
02/07/2021 19:22:21 57.16 57.16 58.56 57.6 56.2 55.6 65.87 65.98 67.63 64.7 64.1 64.2
02/07/2021 19:22:22 56.67 57.03 58.56 57.6 56.2 55.6 65.99 66.22 67.63 64.7 64.1 64.2
02/07/2021 19:22:23 57.86 57.6 58.56 57.6 56.2 55.6 67.21 66.79 67.63 64.8 64.1 64.2
02/07/2021 19:22:24 56.59 57.47 58.56 57.6 56.2 55.6 66.5 66.96 67.63 64.8 64.1 64.2
02/07/2021 19:22:25 55.18 56.92 58.56 57.6 56.2 55.6 65.6 66.38 67.63 64.8 64.1 64.2
02/07/2021 19:22:26 56.05 56.38 58.56 57.6 56.2 55.6 64.76 66.13 67.63 64.8 64.1 64.2
02/07/2021 19:22:27 57.43 57.3 58.56 57.7 56.2 55.6 67.13 66.98 67.63 64.8 64.1 64.2
02/07/2021 19:22:28 55.29 56.95 58.56 57.7 56.2 55.6 66.09 66.92 67.63 64.8 64.1 64.2
02/07/2021 19:22:29 56.9 56.9 58.56 57.7 56.2 55.6 66.78 66.69 67.63 64.8 64.1 64.2
02/07/2021 19:22:30 56.77 57.21 58.56 57.7 56.2 55.6 67.05 67.51 67.63 64.8 64.1 64.2
02/07/2021 19:22:31 56.44 56.71 58.56 57.7 56.2 55.6 67.29 67.24 67.63 64.9 64.1 64.2
02/07/2021 19:22:32 57.97 57.79 58.56 57.7 56.2 55.6 71.2 70.11 70.11 64.9 64.2 64.2
02/07/2021 19:22:33 57.6 57.73 58.56 57.6 56.2 55.6 70.95 71.17 71.17 65 64.2 64.2
02/07/2021 19:22:34 58.4 59.06 59.06 57.6 56.2 55.6 67.16 70.32 71.17 65 64.2 64.2
02/07/2021 19:22:35 60.46 60.26 60.26 57.6 56.2 55.6 66.83 68.57 71.17 65 64.2 64.2
02/07/2021 19:22:36 56.66 60.18 60.26 57.6 56.2 55.6 67.01 67.92 71.17 65 64.2 64.2
02/07/2021 19:22:37 57.66 58.32 60.26 57.6 56.2 55.6 65.77 67.33 71.17 65 64.2 64.2
02/07/2021 19:22:38 54.65 57.86 60.26 57.6 56.2 55.6 64.23 66.36 71.17 65 64.2 64.2
02/07/2021 19:22:39 55.39 56.24 60.26 57.6 56.2 55.6 65.11 65.57 71.17 65 64.2 64.2
02/07/2021 19:22:40 55.27 55.99 60.26 57.6 56.2 55.6 64.41 65.25 71.17 65 64.2 64.2
02/07/2021 19:22:41 54.27 55.39 60.26 57.5 56.2 55.6 63.39 64.91 71.17 65 64.2 64.2
02/07/2021 19:22:42 55.24 55.73 60.26 57.5 56.2 55.6 63.26 64.23 71.17 65 64.2 64.2
02/07/2021 19:22:43 55.61 55.55 60.26 57.5 56.2 55.6 64.06 64.16 71.17 65 64.2 64.2
02/07/2021 19:22:44 54.81 55.47 60.26 57.5 56.2 55.6 63.48 63.88 71.17 65 64.2 64.2
02/07/2021 19:22:45 58.48 57.62 60.26 57.5 56.2 55.6 67.5 66.47 71.17 65 64.2 64.2
02/07/2021 19:22:46 57.63 58.14 60.26 57.4 56.2 55.6 67.42 67.39 71.17 65 64.2 64.2
02/07/2021 19:22:47 54.9 57.8 60.26 57.4 56.2 55.6 66.07 67.64 71.17 65 64.2 64.2
02/07/2021 19:22:48 52.09 55.74 60.26 57.4 56.2 55.6 62.25 66.02 71.17 65 64.2 64.2
02/07/2021 19:22:49 54.51 54.57 60.26 57.4 56.2 55.6 66.44 66.01 71.17 65 64.2 64.2
02/07/2021 19:22:50 55 55.1 60.26 57.3 56.2 55.6 66.35 66.55 71.17 65 64.2 64.2
02/07/2021 19:22:51 54.28 55.2 60.26 57.3 56.2 55.6 63.77 66.37 71.17 65 64.2 64.2
02/07/2021 19:22:52 55.04 54.82 60.26 57.3 56.2 55.6 67.1 66.48 71.17 65.1 64.2 64.2
02/07/2021 19:22:53 54.87 55.18 60.26 57.3 56.2 55.6 67.11 67.26 71.17 65.1 64.2 64.2
02/07/2021 19:22:54 57.57 56.85 60.26 57.3 56.2 55.6 70.09 69.14 71.17 65.1 64.2 64.2
02/07/2021 19:22:55 52.94 56.72 60.26 57.3 56.2 55.6 63.86 69.14 71.17 65.1 64.2 64.2
02/07/2021 19:22:56 57.2 56.6 60.26 57.3 56.2 55.6 69.66 69.28 71.17 65.2 64.3 64.2
02/07/2021 19:22:57 56.02 56.78 60.26 57.3 56.2 55.6 68.97 69.76 71.17 65.2 64.3 64.3
02/07/2021 19:22:58 54.91 56.3 60.26 56.7 56.2 55.6 66.27 68.65 71.17 64.9 64.3 64.3
02/07/2021 19:22:59 54.72 55.58 60.26 56.7 56.2 55.6 65.92 67.35 71.17 64.9 64.3 64.3
02/07/2021 19:23:00 54.67 55.58 60.26 56.7 56.2 55.6 65.06 66.82 71.17 65 64.3 64.3
02/07/2021 19:23:01 53.76 54.46 60.26 56.5 56.2 55.6 65.14 65.44 71.17 64.8 64.3 64.3
02/07/2021 19:23:02 56.56 55.95 60.26 56.5 56.2 55.6 67.68 67.27 71.17 64.9 64.3 64.3
02/07/2021 19:23:03 57.64 57.11 60.26 56.5 56.2 55.6 68.79 68.74 70.32 64.9 64.3 64.3
02/07/2021 19:23:04 57.24 57.47 60.26 56.5 56.2 55.6 68.31 68.43 69.76 64.9 64.3 64.3
02/07/2021 19:23:05 54.29 57.05 60.18 56.5 56.2 55.6 65.37 68.41 69.76 64.9 64.3 64.3
02/07/2021 19:23:06 52.15 55.26 58.32 56.5 56.2 55.6 61.27 66.41 69.76 64.9 64.3 64.3
02/07/2021 19:23:07 54.37 54.52 58.14 56.5 56.2 55.6 64.13 64.5 69.76 64.9 64.3 64.3
02/07/2021 19:23:08 55.23 55.14 58.14 56.5 56.2 55.6 62.65 64.27 69.76 64.9 64.3 64.3
02/07/2021 19:23:09 53.5 55.12 58.14 56.5 56.2 55.6 62.29 63.51 69.76 64.9 64.3 64.2
02/07/2021 19:23:10 53.65 54.27 58.14 56.5 56.2 55.6 64.3 63.97 69.76 64.9 64.3 64.2
02/07/2021 19:23:11 53.26 54.43 58.14 56.5 56.2 55.6 63.34 64.47 69.76 64.9 64.3 64.2
02/07/2021 19:23:12 53.67 53.88 58.14 56.5 56.2 55.6 63.22 63.67 69.76 64.9 64.3 64.2
02/07/2021 19:23:13 53.54 53.88 58.14 56.5 56.2 55.6 61.47 63.57 69.76 64.9 64.3 64.2
02/07/2021 19:23:14 54.81 54.67 58.14 56.5 56.2 55.6 65.66 65.27 69.76 64.9 64.3 64.3
02/07/2021 19:23:15 57 56.66 58.14 56.5 56.2 55.6 65.26 65.45 69.76 64.9 64.3 64.3
02/07/2021 19:23:16 58.09 57.81 57.81 56.5 56.2 55.6 65.08 65.48 69.76 64.9 64.3 64.3
02/07/2021 19:23:17 56.62 58.35 58.35 56.5 56.2 55.6 63.61 65.42 69.76 64.9 64.3 64.3
02/07/2021 19:23:18 55.43 56.63 58.35 56.5 56.2 55.6 66.26 65.72 69.76 64.9 64.3 64.3
02/07/2021 19:23:19 53.24 55.87 58.35 56.5 56.2 55.6 63.31 65.7 69.76 64.9 64.3 64.3
02/07/2021 19:23:20 52.64 54.4 58.35 56.5 56.2 55.6 61.2 64.35 69.76 64.9 64.3 64.3
02/07/2021 19:23:21 52.27 53.61 58.35 56.5 56.2 55.6 60.34 62.86 69.76 64.9 64.3 64.3
02/07/2021 19:23:22 52.11 52.65 58.35 56.4 56.2 55.6 60.83 61.51 69.76 64.9 64.3 64.2
02/07/2021 19:23:23 55.05 54.85 58.35 56.4 56.2 55.6 62.04 61.99 69.76 64.9 64.3 64.2
02/07/2021 19:23:24 54.7 55.47 58.35 56.4 56.2 55.6 63.82 63.52 69.76 64.9 64.3 64.2
02/07/2021 19:23:25 52.96 54.56 58.35 56.4 56.2 55.6 62.92 63.44 69.76 64.9 64.3 64.2
02/07/2021 19:23:26 52.79 53.73 58.35 56.4 56.2 55.6 61.55 63.18 69.76 64.8 64.3 64.2
02/07/2021 19:23:27 52.37 53.09 58.35 56.4 56.2 55.6 61.42 62.25 68.74 64.8 64.3 64.2
02/07/2021 19:23:28 51.28 52.7 58.35 56.4 56.2 55.6 59.61 61.63 68.74 64.8 64.3 64.2
02/07/2021 19:23:29 54.66 54.21 58.35 56.4 56.2 55.6 65.72 64.82 68.74 64.7 64.3 64.2
02/07/2021 19:23:30 54.98 55.07 58.35 56.4 56.2 55.6 67.56 67.33 68.74 64.7 64.3 64.2
02/07/2021 19:23:31 53.16 54.32 58.35 56.4 56.2 55.6 60.76 66.2 68.74 64.7 64.3 64.2
02/07/2021 19:23:32 52.34 53.67 58.35 56.4 56.2 55.6 61.27 63.77 68.74 64.7 64.3 64.2
02/07/2021 19:23:33 52.78 53.28 58.35 56.4 56.2 55.6 61.71 62.45 68.43 64.7 64.3 64.2
02/07/2021 19:23:34 51.71 52.7 58.35 56.4 56.2 55.6 61.18 62.08 68.41 64.7 64.3 64.2
02/07/2021 19:23:35 53.93 53.63 58.35 56.4 56.2 55.6 63.93 63.43 67.33 64.7 64.3 64.2
02/07/2021 19:23:36 52.73 53.18 58.35 56.4 56.2 55.6 63.08 63.27 67.33 64.7 64.3 64.2
02/07/2021 19:23:37 55.51 54.79 58.35 56.4 56.2 55.6 63.89 63.83 67.33 64.7 64.3 64.2
02/07/2021 19:23:38 56.83 56.16 58.35 56.4 56.2 55.6 65.37 65.13 67.33 64.7 64.3 64.2
02/07/2021 19:23:39 54.35 56.02 58.35 56.3 56.2 55.6 63.62 64.9 67.33 64.7 64.3 64.2
02/07/2021 19:23:40 53.35 55.13 58.35 56.3 56.2 55.6 61.57 64.24 67.33 64.7 64.3 64.2
02/07/2021 19:23:41 53.28 54.03 58.35 56.3 56.2 55.6 61.08 62.72 67.33 64.7 64.3 64.2
02/07/2021 19:23:42 53.65 53.95 58.35 56.3 56.2 55.6 62.93 62.85 67.33 64.7 64.3 64.2
02/07/2021 19:23:43 53.13 53.61 58.35 56.3 56.2 55.6 61.74 62.57 67.33 64.7 64.3 64.2
02/07/2021 19:23:44 53.66 53.66 58.35 56.3 56.2 55.6 61.82 62.01 67.33 64.7 64.3 64.2
02/07/2021 19:23:45 52.95 53.73 58.35 56.3 56.2 55.6 61.44 61.98 67.33 64.7 64.3 64.2
02/07/2021 19:23:46 54.24 54.18 58.35 56.3 56.2 55.6 64.88 64.16 67.33 64.7 64.3 64.2
02/07/2021 19:23:47 54.12 54.18 56.63 56.3 56.1 55.6 64.26 64.4 67.33 64.7 64.3 64.2
02/07/2021 19:23:48 53.59 54.09 56.16 56.3 56.1 55.6 61.56 64.16 67.33 64.7 64.3 64.2
02/07/2021 19:23:49 52.65 53.74 56.16 56.3 56.1 55.6 61.73 62.79 67.33 64.7 64.3 64.2
02/07/2021 19:23:50 53.55 53.51 56.16 56.3 56.1 55.6 64.74 64.54 67.33 64.7 64.3 64.2
02/07/2021 19:23:51 54.97 54.89 56.16 56.3 56.1 55.6 67.82 67.76 67.76 64.7 64.3 64.2
02/07/2021 19:23:52 53.67 54.65 56.16 56.3 56.1 55.6 63.12 66.58 67.76 64.7 64.3 64.2
02/07/2021 19:23:53 52.34 53.92 56.16 56.2 56.1 55.6 62.2 64.69 67.76 64.7 64.3 64.2
02/07/2021 19:23:54 53.76 53.56 56.16 56.2 56.1 55.6 64.68 64.24 67.76 64.7 64.3 64.2
02/07/2021 19:23:55 52.77 53.45 56.16 56.2 56.1 55.6 64.27 64.59 67.76 64.7 64.3 64.2
02/07/2021 19:23:56 52.31 53.04 56.16 56.2 56.1 55.6 61.26 64.09 67.76 64.7 64.3 64.2
02/07/2021 19:23:57 52.46 52.74 56.16 56.2 56.1 55.6 61.34 62.61 67.76 64.7 64.3 64.2
02/07/2021 19:23:58 51.64 52.44 56.16 56.2 56.1 55.6 60.85 61.86 67.76 64.7 64.3 64.2
02/07/2021 19:23:59 54.24 53.75 56.16 56.2 56.1 55.6 61.26 61.5 67.76 64.7 64.3 64.2
02/07/2021 19:24:00 54.86 54.74 56.16 56.2 56.1 55.6 63.94 63.48 67.76 64.7 64.3 64.2
02/07/2021 19:24:01 54.24 54.77 56.16 56.2 56.1 55.6 63.87 64.02 67.76 64.7 64.3 64.2
02/07/2021 19:24:02 53.54 54.3 56.16 56.2 56.1 55.6 62.43 63.52 67.76 64.7 64.3 64.2
02/07/2021 19:24:03 51.93 53.78 56.16 56.2 56.1 55.6 61.05 62.8 67.76 64.7 64.3 64.2
02/07/2021 19:24:04 53.27 53.33 56.16 56.2 56.1 55.6 63.72 63.56 67.76 64.7 64.3 64.2
02/07/2021 19:24:05 53.07 53.62 56.16 56.2 56.1 55.6 62.51 63.17 67.76 64.7 64.3 64.2
02/07/2021 19:24:06 53.47 53.62 56.16 56.2 56.1 55.6 64.34 63.72 67.76 64.7 64.3 64.2
02/07/2021 19:24:07 56.01 55.31 56.16 56.2 56.1 55.6 65.09 64.84 67.76 64.7 64.3 64.2
02/07/2021 19:24:08 55.13 55.58 56.02 56.2 56.1 55.6 64.17 64.74 67.76 64.7 64.3 64.2
02/07/2021 19:24:09 53.22 55.09 55.58 56.2 56.1 55.6 63.38 64.43 67.76 64.7 64.3 64.2
02/07/2021 19:24:10 54.95 54.74 55.58 56.2 56.1 55.6 65.35 65.02 67.76 64.7 64.3 64.2
02/07/2021 19:24:11 55 55.09 55.58 56.2 56.1 55.6 65.48 65.57 67.76 64.7 64.3 64.2
02/07/2021 19:24:12 56.8 56.48 56.48 56.2 56.1 55.6 67.62 67.38 67.76 64.8 64.3 64.2
02/07/2021 19:24:13 52.62 55.89 56.48 56.1 56.1 55.6 61.49 66.45 67.76 64.7 64.3 64.2
02/07/2021 19:24:14 55.55 55.17 56.48 56.1 56.1 55.6 65.48 65.37 67.76 64.7 64.3 64.2
02/07/2021 19:24:15 57.79 57.4 57.4 56.2 56.1 55.6 67.73 67.6 67.76 64.8 64.3 64.2
02/07/2021 19:24:16 53.96 57.18 57.4 56.1 56.1 55.6 62.63 67.46 67.76 64.8 64.3 64.2
02/07/2021 19:24:17 52.5 55.45 57.4 56.1 56.1 55.6 61.84 65.1 67.76 64.8 64.3 64.2
02/07/2021 19:24:18 55.27 54.82 57.4 56.1 56.1 55.6 64.97 64.67 67.76 64.8 64.3 64.2
02/07/2021 19:24:19 55.06 55.1 57.4 56.1 56.1 55.6 64.84 64.85 67.76 64.8 64.3 64.2
02/07/2021 19:24:20 54.85 55.23 57.4 56.1 56.1 55.6 65.53 65.27 67.76 64.8 64.3 64.2
02/07/2021 19:24:21 54.12 54.92 57.4 56.1 56.1 55.6 65.54 65.68 67.6 64.8 64.3 64.2
02/07/2021 19:24:22 52.7 54.33 57.4 56.1 56.1 55.6 63.13 65.58 67.6 64.8 64.3 64.2
02/07/2021 19:24:23 53.99 53.9 57.4 56.1 56.1 55.6 63.05 63.88 67.6 64.8 64.3 64.2
02/07/2021 19:24:24 54.07 54.28 57.4 56.1 56.1 55.6 63.41 63.8 67.6 64.8 64.3 64.2
02/07/2021 19:24:25 53.98 54.25 57.4 56.1 56.1 55.6 63.62 63.87 67.6 64.8 64.3 64.2
02/07/2021 19:24:26 53.1 54.19 57.4 56.1 56.1 55.6 64.95 65.39 67.6 64.8 64.3 64.2
02/07/2021 19:24:27 53.6 53.68 57.4 56.1 56.1 55.6 63.05 64.3 67.6 64.8 64.3 64.2
02/07/2021 19:24:28 55.12 54.71 57.4 56.1 56.1 55.6 66.37 65.88 67.6 64.8 64.3 64.2
02/07/2021 19:24:29 56.33 55.92 57.4 56.1 56.1 55.6 66.45 66.89 67.6 64.8 64.3 64.2
02/07/2021 19:24:30 54.93 55.68 57.4 56.1 56.1 55.6 63.63 66.16 67.6 64.8 64.3 64.2
02/07/2021 19:24:31 54.81 55.32 57.4 56.1 56.1 55.6 64.56 64.79 67.6 64.8 64.3 64.2
02/07/2021 19:24:32 55.41 55.48 57.4 56.1 56.1 55.6 65.47 65.56 67.6 64.8 64.3 64.2
02/07/2021 19:24:33 55.15 55.47 57.4 56.1 56.1 55.6 65.44 65.75 67.6 64.8 64.3 64.2
02/07/2021 19:24:34 53.14 55.2 57.4 56.1 56.1 55.6 62.82 65.4 67.6 64.8 64.3 64.2
02/07/2021 19:24:35 52.96 53.83 57.4 56 56.1 55.6 63.59 64.07 67.6 64.8 64.3 64.2
02/07/2021 19:24:36 53.21 53.56 57.4 56 56.1 55.6 63.69 64.19 67.6 64.8 64.3 64.2
02/07/2021 19:24:37 52.9 53.41 57.4 56 56.1 55.6 63.49 64.23 67.6 64.8 64.3 64.2
02/07/2021 19:24:38 57.4 56.5 57.4 56 56.1 55.6 65.94 65.42 67.6 64.8 64.3 64.2
02/07/2021 19:24:39 55.24 56.47 57.4 56 56.1 55.6 65.16 65.62 67.6 64.8 64.3 64.2
02/07/2021 19:24:40 54.38 55.69 57.4 56 56.1 55.6 64.41 65.35 67.6 64.9 64.3 64.2
02/07/2021 19:24:41 53.59 54.74 57.4 56 56.1 55.6 63.55 64.63 67.6 64.8 64.3 64.2
02/07/2021 19:24:42 52.66 54.14 57.4 56 56.1 55.6 62.81 63.99 67.6 64.8 64.3 64.2
02/07/2021 19:24:43 53.08 53.33 57.4 56 56.1 55.6 62.72 63.41 67.6 64.8 64.3 64.2
02/07/2021 19:24:44 52.94 53.37 57.4 56 56.1 55.6 62.37 63.04 67.6 64.8 64.3 64.2
02/07/2021 19:24:45 52.69 53.23 57.18 55.9 56.1 55.6 62.1 62.77 67.46 64.8 64.3 64.2
02/07/2021 19:24:46 52.86 53.03 56.5 55.9 56.1 55.6 62.49 62.74 66.89 64.8 64.3 64.2
02/07/2021 19:24:47 56.14 55.5 56.5 55.9 56.1 55.6 64.65 64.1 66.89 64.8 64.3 64.2
02/07/2021 19:24:48 54.88 55.65 56.5 55.9 56.1 55.6 64.75 64.9 66.89 64.8 64.3 64.2
02/07/2021 19:24:49 58.1 57.56 57.56 56 56.1 55.6 65.73 65.54 66.89 64.9 64.3 64.2
02/07/2021 19:24:50 55.73 57.53 57.56 55.9 56.1 55.6 64.17 65.68 66.89 64.9 64.3 64.2
02/07/2021 19:24:51 55.69 56.47 57.56 55.9 56.1 55.6 64.12 64.61 66.89 64.9 64.3 64.2
02/07/2021 19:24:52 56.2 56.57 57.56 55.9 56.1 55.6 64.74 64.99 66.89 64.9 64.3 64.2
02/07/2021 19:24:53 53.17 56.09 57.56 55.9 56.1 55.6 63.31 64.63 66.89 64.9 64.3 64.2
02/07/2021 19:24:54 55.07 55.09 57.56 55.9 56.1 55.6 64.82 64.68 66.89 64.9 64.3 64.2
02/07/2021 19:24:55 54.12 55.28 57.56 55.9 56.1 55.6 63.88 64.84 66.89 64.9 64.3 64.2
02/07/2021 19:24:56 55.03 55.11 57.56 55.9 56.1 55.6 65.49 65.08 66.89 64.9 64.3 64.2
02/07/2021 19:24:57 53.75 54.63 57.56 55.9 56.1 55.6 63.43 64.76 66.89 64.9 64.3 64.2
02/07/2021 19:24:58 52.54 54.23 57.56 55.9 56.1 55.6 62.56 64 66.89 64.9 64.3 64.2
02/07/2021 19:24:59 52.9 53.34 57.56 55.9 56.1 55.6 62.79 63.34 66.16 64.9 64.3 64.2
02/07/2021 19:25:00 55.12 54.45 57.56 55.8 56.1 55.6 63.67 63.45 65.75 64.9 64.3 64.2
02/07/2021 19:25:01 53.71 54.66 57.56 55.8 56.1 55.6 62.37 63.47 65.75 64.9 64.3 64.2
02/07/2021 19:25:02 52.76 53.92 57.56 55.8 56.1 55.6 62.9 62.96 65.75 64.9 64.3 64.2
02/07/2021 19:25:03 55.49 55.07 57.56 55.8 56.1 55.6 65.3 64.89 65.68 64.9 64.3 64.2
02/07/2021 19:25:04 54.08 55.09 57.56 55.8 56 55.6 64.8 64.97 65.68 64.9 64.3 64.2
02/07/2021 19:25:05 53.09 54.36 57.56 55.8 56 55.6 63.54 64.71 65.68 64.9 64.3 64.2
02/07/2021 19:25:06 53.94 54.2 57.56 55.8 56 55.6 63.38 64.19 65.68 64.9 64.3 64.2
02/07/2021 19:25:07 53.77 54.15 57.56 55.8 56 55.6 63.69 63.93 65.68 64.9 64.3 64.2
02/07/2021 19:25:08 53.16 53.69 57.56 55.8 56 55.6 63.73 64.1 65.68 64.9 64.3 64.2
02/07/2021 19:25:09 53.25 53.59 57.56 55.8 56 55.6 63.64 64.08 65.68 64.9 64.3 64.2
02/07/2021 19:25:10 53.82 53.89 57.56 55.8 56 55.6 63.69 64.08 65.68 64.9 64.3 64.2
02/07/2021 19:25:11 56.26 55.86 57.56 55.8 56 55.6 65.42 65.69 65.69 64.9 64.3 64.2
02/07/2021 19:25:12 57.2 56.74 57.56 55.8 56 55.6 63.3 64.64 65.69 64.9 64.3 64.2
02/07/2021 19:25:13 53.08 56.63 57.56 55.8 56 55.6 61.16 63.88 65.69 64.9 64.3 64.2
02/07/2021 19:25:14 56.82 56.36 57.56 55.8 56 55.6 65.36 64.57 65.69 64.9 64.3 64.2
02/07/2021 19:25:15 56.06 56.45 57.56 55.8 56 55.6 63.28 64.49 65.69 64.9 64.3 64.2
02/07/2021 19:25:16 55.01 56.21 57.56 55.8 56 55.6 63.11 63.95 65.69 64.9 64.3 64.2
02/07/2021 19:25:17 55.58 55.86 57.56 55.8 56 55.6 66.51 66.27 66.27 64.9 64.3 64.2
02/07/2021 19:25:18 55.16 55.64 57.56 55.7 56 55.6 66.05 66.24 66.27 64.9 64.3 64.2
02/07/2021 19:25:19 55.2 55.41 57.53 55.7 56 55.6 65.8 66.21 66.27 64.9 64.3 64.2
02/07/2021 19:25:20 54.83 55.45 56.74 55.7 56 55.6 64.2 66.24 66.27 64.9 64.3 64.2
02/07/2021 19:25:21 56.09 55.95 56.74 55.7 56 55.6 66.75 66.41 66.41 64.9 64.3 64.2
02/07/2021 19:25:22 55.32 56.11 56.74 55.7 56 55.6 65.4 66.66 66.66 64.9 64.3 64.2
02/07/2021 19:25:23 56.78 56.57 56.74 55.7 56 55.6 66.05 66.06 66.66 64.9 64.3 64.2
02/07/2021 19:25:24 56.84 57.21 57.21 55.7 56 55.6 65.99 66.56 66.66 64.9 64.3 64.2
02/07/2021 19:25:25 56.39 56.61 57.21 55.7 56 55.6 66.59 66.41 66.66 64.9 64.3 64.2
02/07/2021 19:25:26 56.31 56.94 57.21 55.7 56 55.6 65.9 66.53 66.66 64.9 64.3 64.2
02/07/2021 19:25:27 55.13 56.37 57.21 55.7 56 55.6 64.83 66.14 66.66 64.9 64.3 64.2
02/07/2021 19:25:28 55.09 55.81 57.21 55.7 56 55.6 65.43 66.11 66.66 64.9 64.3 64.2
02/07/2021 19:25:29 55.37 55.46 57.21 55.7 56 55.6 66.13 65.93 66.66 65 64.3 64.2
02/07/2021 19:25:30 56.27 56.08 57.21 55.7 56 55.6 66.82 66.94 66.94 65 64.3 64.2
02/07/2021 19:25:31 54.82 55.86 57.21 55.7 56 55.6 64.78 66.26 66.94 65 64.3 64.2
02/07/2021 19:25:32 55.35 55.66 57.21 55.7 56 55.6 65.95 66.31 66.94 65 64.3 64.2
02/07/2021 19:25:33 55.17 55.3 57.21 55.7 56 55.6 64.27 65.47 66.94 65 64.3 64.2
02/07/2021 19:25:34 55.29 55.66 57.21 55.7 56 55.6 66.33 66.29 66.94 65 64.3 64.2
02/07/2021 19:25:35 55.22 55.4 57.21 55.7 56 55.6 66.16 66.12 66.94 65 64.3 64.2
02/07/2021 19:25:36 55.49 55.58 57.21 55.7 56 55.6 66 66.66 66.94 65 64.3 64.2
02/07/2021 19:25:37 54.94 55.44 57.21 55.7 56 55.6 64.95 65.85 66.94 65 64.3 64.2
02/07/2021 19:25:38 55.49 55.55 57.21 55.7 56 55.6 65.67 65.66 66.94 65 64.3 64.2
02/07/2021 19:25:39 55.18 55.45 57.21 55.7 56 55.6 65.86 66.23 66.94 65 64.3 64.2
02/07/2021 19:25:40 56.21 55.88 57.21 55.7 56 55.6 65.42 66 66.94 65 64.3 64.2
02/07/2021 19:25:41 55.52 55.84 57.21 55.7 56 55.6 65.32 65.62 66.94 65 64.3 64.2
02/07/2021 19:25:42 54.18 55.7 57.21 55.7 56 55.6 65.65 65.75 66.94 65 64.3 64.2
02/07/2021 19:25:43 54.23 55.01 57.21 55.6 56 55.6 65.33 65.93 66.94 65 64.3 64.2
02/07/2021 19:25:44 55.5 55.21 57.21 55.6 56 55.6 65.9 66.23 66.94 65 64.3 64.2
02/07/2021 19:25:45 54.35 55.14 57.21 55.6 56 55.6 65.37 65.77 66.94 65 64.3 64.2
02/07/2021 19:25:46 55.86 55.53 57.21 55.6 56 55.6 66.51 66.43 66.94 65 64.3 64.2
02/07/2021 19:25:47 54.87 55.73 57.21 55.6 56 55.6 65.38 66.25 66.94 65 64.3 64.2
02/07/2021 19:25:48 54.75 55.17 57.21 55.6 56 55.6 65.38 66.06 66.94 65 64.3 64.2
02/07/2021 19:25:49 54.63 54.85 57.21 55.6 56 55.6 65.08 65.47 66.94 65 64.3 64.2
02/07/2021 19:25:50 55.35 55.27 57.21 55.6 56 55.6 65.34 65.64 66.94 65 64.3 64.2
02/07/2021 19:25:51 54.71 55.32 57.21 55.6 56 55.6 65.65 65.69 66.94 65 64.3 64.2
02/07/2021 19:25:52 55.55 55.48 57.21 55.6 56 55.6 65.92 66.14 66.94 65 64.3 64.2
02/07/2021 19:25:53 54.21 55.35 57.21 55.6 56 55.6 64.6 65.75 66.94 65 64.3 64.2
02/07/2021 19:25:54 55.39 55.25 56.94 55.6 56 55.6 66.46 66.21 66.94 65 64.3 64.2
02/07/2021 19:25:55 55.04 55.43 56.94 55.6 56 55.6 65.8 66.22 66.94 65 64.3 64.2
02/07/2021 19:25:56 55.32 55.36 56.37 55.6 56 55.6 65.57 66.1 66.94 65 64.3 64.2
02/07/2021 19:25:57 54.99 55.35 56.08 55.6 56 55.6 64.46 65.97 66.94 65 64.3 64.2
02/07/2021 19:25:58 55.75 55.88 56.08 55.6 56 55.6 66.49 66.28 66.94 65 64.3 64.2
02/07/2021 19:25:59 56.77 56.42 56.42 55.6 56 55.6 65.29 65.89 66.94 65 64.3 64.2
02/07/2021 19:26:00 57.17 57 57 55.6 56 55.6 64.93 65.62 66.66 65 64.3 64.2
02/07/2021 19:26:01 56.75 57.36 57.36 55.6 56 55.6 64.67 65.37 66.66 65 64.3 64.2
02/07/2021 19:26:02 56.36 56.75 57.36 55.6 56 55.6 65.69 65.61 66.66 65 64.3 64.2
02/07/2021 19:26:03 56.1 56.52 57.36 55.6 56 55.6 65.77 65.77 66.66 65.1 64.4 64.2
02/07/2021 19:26:04 58 57.51 57.51 55.6 56 55.6 66.02 66.61 66.66 65.1 64.4 64.2
02/07/2021 19:26:05 55.79 57.18 57.51 55.6 56 55.6 63.38 65.66 66.66 65.1 64.4 64.2
02/07/2021 19:26:06 55.91 56.47 57.51 55.6 56 55.6 65.18 65.04 66.61 65.1 64.4 64.2
02/07/2021 19:26:07 56.07 56.25 57.51 55.6 56 55.6 65.26 65.55 66.61 65.1 64.4 64.2
02/07/2021 19:26:08 56.25 56.39 57.51 55.6 56 55.6 65.12 65.39 66.61 65.1 64.4 64.2
02/07/2021 19:26:09 57.97 57.69 57.69 55.6 56 55.6 64.23 65.37 66.61 65.1 64.4 64.2
02/07/2021 19:26:10 56.11 57.49 57.69 55.6 56 55.6 64.28 64.5 66.61 65.1 64.4 64.2
02/07/2021 19:26:11 55.07 56.77 57.69 55.6 56 55.6 64.05 64.8 66.61 65.1 64.3 64.2
02/07/2021 19:26:12 55.98 56.05 57.69 55.6 56 55.6 65.43 65.13 66.61 65.1 64.4 64.2
02/07/2021 19:26:13 56.79 56.62 57.69 55.6 56 55.6 63.63 65.04 66.61 65.1 64.4 64.2
02/07/2021 19:26:14 56.61 56.83 57.69 55.6 56 55.6 64.71 64.68 66.61 65.1 64.4 64.2
02/07/2021 19:26:15 56 56.76 57.69 55.6 56 55.6 64.52 64.61 66.61 65.1 64.4 64.2
02/07/2021 19:26:16 55.95 56.16 57.69 55.6 56 55.6 64.45 64.85 66.61 65.1 64.4 64.2
02/07/2021 19:26:17 55.95 56.17 57.69 55.6 56 55.6 63.3 64.42 66.61 65.1 64.4 64.2
02/07/2021 19:26:18 55.54 56.12 57.69 55.6 56 55.6 64.64 64.65 66.61 65.1 64.3 64.2
02/07/2021 19:26:19 55.2 55.83 57.69 55.6 56 55.6 65.13 65.22 66.61 65.1 64.3 64.2
02/07/2021 19:26:20 55.78 55.77 57.69 55.6 56 55.6 63.99 64.91 66.61 65.1 64.4 64.2
02/07/2021 19:26:21 57.09 56.88 57.69 55.6 56 55.6 65.08 65.16 66.61 65.1 64.4 64.2
02/07/2021 19:26:22 55.74 56.51 57.69 55.6 56 55.6 64.71 64.88 66.61 65.1 64.4 64.2
02/07/2021 19:26:23 55.67 56.11 57.69 55.5 56 55.6 65.56 65.38 66.61 65 64.4 64.2
02/07/2021 19:26:24 55.68 56.12 57.69 55.5 56 55.6 64.88 65.55 66.61 65 64.4 64.2
02/07/2021 19:26:25 58.13 57.92 57.92 55.5 56 55.6 64.96 65.42 66.61 65 64.4 64.2
02/07/2021 19:26:26 55.52 57.21 57.92 55.5 56.1 55.6 64 64.99 66.61 65 64.4 64.2
02/07/2021 19:26:27 55.28 56.19 57.92 55.5 56 55.6 64.85 64.91 66.61 65 64.4 64.2
02/07/2021 19:26:28 55.21 56.08 57.92 55.5 56 55.6 64.27 64.89 66.61 65 64.4 64.2
02/07/2021 19:26:29 54.56 55.36 57.92 55.5 56 55.6 63.66 64.52 66.61 65 64.4 64.2
02/07/2021 19:26:30 56.46 56.08 57.92 55.5 56 55.6 63.63 63.9 66.61 64.9 64.4 64.2
02/07/2021 19:26:31 56.82 56.67 57.92 55.5 56 55.6 64.03 64.47 66.61 64.9 64.4 64.2
02/07/2021 19:26:32 58.72 58.32 58.32 55.5 56.1 55.6 66.56 66.09 66.61 64.9 64.4 64.2
02/07/2021 19:26:33 57.02 58.04 58.32 55.5 56.1 55.6 65.76 66.19 66.61 64.9 64.4 64.2
02/07/2021 19:26:34 56.9 57.79 58.32 55.5 56.1 55.6 65.18 65.9 66.19 64.9 64.4 64.2
02/07/2021 19:26:35 55.56 57.12 58.32 55.5 56.1 55.6 64.28 65.6 66.19 64.9 64.4 64.2
02/07/2021 19:26:36 55.46 56.24 58.32 55.5 56.1 55.6 65.34 65.37 66.19 65 64.4 64.2
02/07/2021 19:26:37 56.3 56.2 58.32 55.5 56.1 55.6 65.2 65.51 66.19 65 64.4 64.2
02/07/2021 19:26:38 55.93 56.53 58.32 55.5 56.1 55.6 64.4 65.46 66.19 65 64.4 64.2
02/07/2021 19:26:39 56.14 56.58 58.32 55.5 56.1 55.6 65.52 65.61 66.19 65 64.4 64.2
02/07/2021 19:26:40 56.24 56.28 58.32 55.5 56.1 55.6 65.73 65.86 66.19 65 64.4 64.2
02/07/2021 19:26:41 55.58 56.44 58.32 55.5 56.1 55.6 65.64 66.45 66.45 65 64.4 64.2
02/07/2021 19:26:42 55.22 56.13 58.32 55.5 56.1 55.6 63.8 65.45 66.45 65 64.4 64.2
02/07/2021 19:26:43 56.08 56.06 58.32 55.5 56.1 55.6 67.79 66.92 66.92 65 64.4 64.2
02/07/2021 19:26:44 55.84 56 58.32 55.5 56.1 55.6 65.24 66.65 66.92 65 64.4 64.2
02/07/2021 19:26:45 55.04 56.03 58.32 55.5 56.1 55.6 65.95 66.57 66.92 65 64.4 64.2
02/07/2021 19:26:46 55.84 55.65 58.32 55.5 56.1 55.6 64.14 65.72 66.92 65 64.4 64.2
02/07/2021 19:26:47 56.33 56.37 58.32 55.5 56.1 55.6 68.22 67.65 67.65 65 64.4 64.2
02/07/2021 19:26:48 56.27 56.39 58.32 55.5 56.1 55.6 64.91 66.69 67.65 65 64.4 64.2
02/07/2021 19:26:49 55.3 56.03 58.32 55.5 56.1 55.6 65.02 65.94 67.65 65 64.4 64.2
02/07/2021 19:26:50 56.09 56.2 58.32 55.5 56.1 55.6 65.07 65.8 67.65 65 64.4 64.2
02/07/2021 19:26:51 57.7 57.15 58.32 55.5 56.1 55.6 66.98 66.55 67.65 65 64.4 64.2
02/07/2021 19:26:52 57.35 57.44 58.32 55.5 56.1 55.6 66.3 66.6 67.65 65.1 64.4 64.2
02/07/2021 19:26:53 56.48 57.29 58.32 55.5 56.1 55.6 64.98 66.21 67.65 65.1 64.4 64.2
02/07/2021 19:26:54 56.96 57.25 58.32 55.5 56.1 55.6 64.03 65.32 67.65 65.1 64.4 64.2
02/07/2021 19:26:55 55.63 56.91 58.32 55.5 56.1 55.6 64.64 64.83 67.65 65.1 64.4 64.2
02/07/2021 19:26:56 54.25 56.07 58.32 55.5 56.1 55.6 63.53 64.79 67.65 65.1 64.4 64.2
02/07/2021 19:26:57 56 55.76 58.32 55.5 56.1 55.6 64.73 64.59 67.65 65.1 64.4 64.2
02/07/2021 19:26:58 55.7 55.96 58.32 55.5 56.1 55.6 63.34 64.72 67.65 65.1 64.4 64.2
02/07/2021 19:26:59 56.08 56.1 58.32 55.5 56.1 55.6 65.45 65.23 67.65 65.1 64.4 64.2
02/07/2021 19:27:00 56.07 56.13 58.32 55.5 56.1 55.6 66.78 66.38 67.65 65.1 64.4 64.2
02/07/2021 19:27:01 56.14 56.27 58.32 55.5 56.1 55.6 65.46 66.19 67.65 65.1 64.4 64.2
02/07/2021 19:27:02 56.62 56.62 58.04 55.5 56.1 55.6 64.79 65.83 67.65 65.1 64.4 64.2
02/07/2021 19:27:03 55.86 56.32 57.79 55.5 56.1 55.6 64.63 65.05 67.65 65.1 64.4 64.2
02/07/2021 19:27:04 56.15 56.43 57.44 55.5 56.1 55.6 66.66 66.15 67.65 65.1 64.4 64.2
02/07/2021 19:27:05 56.29 56.43 57.44 55.5 56.1 55.6 64.92 65.98 67.65 65.1 64.4 64.2
02/07/2021 19:27:06 56.38 56.63 57.44 55.5 56.1 55.6 64.94 65.77 67.65 65.1 64.4 64.2
02/07/2021 19:27:07 56.59 56.44 57.44 55.4 56.1 55.6 63.67 64.84 67.65 65.1 64.4 64.2
02/07/2021 19:27:08 56.15 56.53 57.44 55.4 56.1 55.6 66.03 65.73 67.65 65.1 64.4 64.2
02/07/2021 19:27:09 55.62 56.22 57.44 55.4 56.1 55.6 65.43 65.71 67.65 65.1 64.4 64.2
02/07/2021 19:27:10 58.13 57.67 57.67 55.4 56.1 55.6 65.99 66.16 67.65 65.1 64.4 64.2
02/07/2021 19:27:11 56.78 57.46 57.67 55.4 56.1 55.6 64.59 65.71 67.65 65.1 64.4 64.2
02/07/2021 19:27:12 56.17 57.14 57.67 55.4 56.1 55.6 64.32 65.36 67.65 65.1 64.4 64.2
02/07/2021 19:27:13 56.17 56.54 57.67 55.4 56.1 55.6 64.76 65.01 67.65 65.1 64.4 64.2
02/07/2021 19:27:14 55.56 56.4 57.67 55.4 56.1 55.6 63.81 64.67 67.65 65.1 64.4 64.2
02/07/2021 19:27:15 57.28 57.36 57.67 55.4 56.1 55.6 64.1 64.59 67.65 65.1 64.4 64.2
02/07/2021 19:27:16 56.34 56.78 57.67 55.4 56.1 55.6 65.64 65.31 67.65 65.1 64.4 64.2
02/07/2021 19:27:17 55.35 56.26 57.67 55.4 56.1 55.6 65.14 65.58 66.69 65.1 64.4 64.2
02/07/2021 19:27:18 55.39 55.77 57.67 55.4 56.1 55.6 64.52 65.08 66.6 65 64.4 64.2
02/07/2021 19:27:19 54.96 55.6 57.67 55.4 56.1 55.6 63.61 64.94 66.6 65 64.4 64.2
02/07/2021 19:27:20 56.15 55.93 57.67 55.4 56.1 55.6 65.82 65.41 66.6 65 64.4 64.2
02/07/2021 19:27:21 55.41 55.79 57.67 55.4 56.1 55.6 64.67 65.32 66.6 65 64.5 64.2
02/07/2021 19:27:22 55.63 55.85 57.67 55.4 56.1 55.6 63.29 64.97 66.38 65 64.5 64.2
02/07/2021 19:27:23 55.71 55.9 57.67 55.4 56.1 55.6 63.03 64.33 66.38 65 64.5 64.2
02/07/2021 19:27:24 55.02 55.85 57.67 55.4 56.1 55.6 64.87 64.48 66.38 65 64.5 64.2
02/07/2021 19:27:25 57.27 57.02 57.67 55.4 56.1 55.6 65.12 65.07 66.38 65 64.5 64.2
02/07/2021 19:27:26 55.58 56.83 57.67 55.4 56.1 55.6 65.1 65.34 66.38 65 64.5 64.2
02/07/2021 19:27:27 54.65 56.07 57.67 55.4 56.1 55.6 63.47 65.04 66.38 65 64.5 64.2
02/07/2021 19:27:28 56.23 55.99 57.67 55.4 56.1 55.6 64.7 64.96 66.38 65 64.5 64.2
02/07/2021 19:27:29 55.56 56.01 57.67 55.4 56.1 55.6 64.95 65.02 66.38 65 64.5 64.2
02/07/2021 19:27:30 56.88 56.82 57.67 55.4 56.1 55.6 65.46 65.38 66.19 65 64.5 64.2
02/07/2021 19:27:31 56.66 57.16 57.67 55.4 56.1 55.6 66.09 66.26 66.26 65 64.5 64.2
02/07/2021 19:27:32 55.18 56.65 57.67 55.4 56.1 55.6 63.61 65.49 66.26 64.9 64.5 64.2
02/07/2021 19:27:33 55.46 55.98 57.67 55.3 56.1 55.6 64.5 64.78 66.26 64.9 64.5 64.2
02/07/2021 19:27:34 55.2 55.74 57.67 55.3 56.1 55.6 64.81 65.2 66.26 64.9 64.5 64.2
02/07/2021 19:27:35 56.78 56.38 57.67 55.3 56.1 55.6 66.33 65.7 66.26 64.9 64.5 64.2
02/07/2021 19:27:36 58.3 57.78 57.78 55.3 56.1 55.6 67.57 67.15 67.15 64.9 64.5 64.2
02/07/2021 19:27:37 57.21 58.04 58.04 55.3 56.1 55.6 65.46 67.2 67.2 64.9 64.5 64.2
02/07/2021 19:27:38 57.66 57.7 58.04 55.3 56.1 55.6 65.95 66.58 67.2 64.9 64.5 64.2
02/07/2021 19:27:39 55.98 57.42 58.04 55.3 56.1 55.6 65.78 66.11 67.2 64.9 64.5 64.2
02/07/2021 19:27:40 55.88 56.68 58.04 55.3 56.1 55.6 64.96 65.81 67.2 64.9 64.5 64.2
02/07/2021 19:27:41 56.87 56.86 58.04 55.3 56.1 55.6 65.82 66.24 67.2 64.9 64.5 64.2
02/07/2021 19:27:42 58.45 58.08 58.08 55.4 56.1 55.6 65.14 65.91 67.2 64.9 64.5 64.2
02/07/2021 19:27:43 55.02 57.49 58.08 55.4 56.1 55.6 64.11 65.29 67.2 64.9 64.5 64.2
02/07/2021 19:27:44 55.25 56.13 58.08 55.4 56.1 55.6 64.29 64.53 67.2 64.9 64.5 64.2
02/07/2021 19:27:45 56.18 56.27 58.08 55.3 56.1 55.6 64.85 65.17 67.2 64.9 64.5 64.2
02/07/2021 19:27:46 54.91 55.98 58.08 55.3 56.1 55.6 64.21 64.84 67.2 64.9 64.5 64.2
02/07/2021 19:27:47 55 55.51 58.08 55.3 56.1 55.6 64.17 64.8 67.2 64.9 64.5 64.2
02/07/2021 19:27:48 54.4 55.1 58.08 55.3 56.1 55.6 63.51 64.19 67.2 64.9 64.5 64.2
02/07/2021 19:27:49 55.81 55.61 58.08 55.3 56.1 55.6 64.89 65.04 67.2 64.8 64.5 64.2
02/07/2021 19:27:50 55.28 55.44 58.08 55.3 56.1 55.6 63.15 64.42 67.2 64.8 64.5 64.2
02/07/2021 19:27:51 54.82 55.35 58.08 55.3 56.1 55.6 64.57 64.75 67.2 64.8 64.5 64.2
02/07/2021 19:27:52 57.37 56.71 58.08 55.4 56.1 55.6 65.27 65.05 67.2 64.8 64.5 64.2
02/07/2021 19:27:53 56.48 56.64 58.08 55.4 56.1 55.6 66.19 66.32 67.2 64.8 64.5 64.3
02/07/2021 19:27:54 56.09 56.81 58.08 55.4 56.2 55.6 64.77 65.98 67.2 64.8 64.5 64.3
02/07/2021 19:27:55 55.76 56.2 58.08 55.4 56.2 55.6 62.99 65.17 67.2 64.8 64.5 64.3
02/07/2021 19:27:56 54.74 55.83 58.08 55.3 56.2 55.6 63.52 64.03 67.2 64.8 64.5 64.3
02/07/2021 19:27:57 57.52 57.04 58.08 55.4 56.2 55.6 67.67 66.38 67.2 64.7 64.5 64.3
02/07/2021 19:27:58 56.37 57.03 58.08 55.4 56.2 55.6 64.55 66.41 67.2 64.7 64.5 64.3
02/07/2021 19:27:59 57.28 57.28 58.08 55.4 56.2 55.6 64.29 65.67 67.2 64.7 64.5 64.3
02/07/2021 19:28:00 56.79 57.34 58.08 55.4 56.2 55.6 64.27 64.77 67.2 64.7 64.5 64.3
02/07/2021 19:28:01 54.58 56.82 58.08 55.4 56.2 55.6 63.56 64.42 67.2 64.7 64.5 64.3
02/07/2021 19:28:02 55.31 55.85 58.08 55.4 56.2 55.6 63.38 64.21 67.2 64.7 64.5 64.3
02/07/2021 19:28:03 57.93 57.21 58.08 55.4 56.2 55.6 64.51 64.68 67.2 64.7 64.5 64.3
02/07/2021 19:28:04 57.33 57.57 58.08 55.4 56.2 55.6 63.37 63.87 67.2 64.7 64.5 64.3
02/07/2021 19:28:05 55.12 57.36 58.08 55.4 56.2 55.6 63.49 63.71 67.2 64.7 64.5 64.3
02/07/2021 19:28:06 54.88 56.18 58.08 55.4 56.2 55.6 65.16 64.88 67.2 64.7 64.6 64.3
02/07/2021 19:28:07 55.21 55.48 58.08 55.4 56.2 55.6 62.82 65.09 66.58 64.7 64.6 64.3
02/07/2021 19:28:08 54.73 55.52 58.08 55.4 56.2 55.6 63.57 64.03 66.41 64.7 64.6 64.3
02/07/2021 19:28:09 54.72 55 58.08 55.4 56.2 55.6 62.69 63.59 66.41 64.7 64.6 64.3
02/07/2021 19:28:10 54.71 55.07 58.08 55.4 56.2 55.6 61.88 63.19 66.41 64.7 64.6 64.3
02/07/2021 19:28:11 55.77 55.95 58.08 55.4 56.2 55.6 62.2 62.87 66.41 64.7 64.6 64.3
02/07/2021 19:28:12 54.63 55.2 57.57 55.4 56.2 55.6 62.76 62.71 66.41 64.7 64.6 64.3
02/07/2021 19:28:13 57.09 56.73 57.57 55.4 56.2 55.6 63.08 63.03 66.41 64.7 64.6 64.3
02/07/2021 19:28:14 56.07 56.52 57.57 55.4 56.2 55.6 62.27 62.95 66.41 64.7 64.6 64.3
02/07/2021 19:28:15 55.93 56.6 57.57 55.4 56.2 55.6 64.25 63.84 66.41 64.6 64.5 64.3
02/07/2021 19:28:16 58.09 57.61 57.61 55.4 56.2 55.6 66.45 66.07 66.41 64.7 64.6 64.3
02/07/2021 19:28:17 56.39 57.42 57.61 55.4 56.2 55.6 63.74 65.48 66.41 64.7 64.6 64.3
02/07/2021 19:28:18 53.85 56.85 57.61 55.4 56.2 55.6 62.91 64.84 66.41 64.6 64.6 64.3
02/07/2021 19:28:19 56.85 56.89 57.61 55.4 56.2 55.6 62.91 63.77 66.41 64.6 64.6 64.3
02/07/2021 19:28:20 56.2 56.49 57.61 55.4 56.2 55.6 62.35 63.16 66.41 64.6 64.6 64.3
02/07/2021 19:28:21 55.65 56.69 57.61 55.4 56.2 55.6 62.57 63.25 66.41 64.6 64.6 64.3
02/07/2021 19:28:22 56.76 56.55 57.61 55.5 56.2 55.6 64.7 64.17 66.41 64.7 64.6 64.3
02/07/2021 19:28:23 57.7 57.43 57.61 55.5 56.2 55.6 63.78 64.11 66.41 64.7 64.6 64.3
02/07/2021 19:28:24 58.56 58.84 58.84 55.5 56.2 55.6 65.27 64.89 66.41 64.7 64.6 64.3
02/07/2021 19:28:25 58.14 58.15 58.84 55.5 56.2 55.6 64.11 64.85 66.41 64.7 64.6 64.3
02/07/2021 19:28:26 57.45 58.06 58.84 55.5 56.2 55.6 64.64 64.76 66.41 64.7 64.6 64.3
02/07/2021 19:28:27 56.65 57.94 58.84 55.5 56.2 55.6 64.05 64.51 66.41 64.7 64.6 64.3
02/07/2021 19:28:28 57.95 57.84 58.84 55.5 56.2 55.6 65.92 65.69 66.07 64.7 64.6 64.3
02/07/2021 19:28:29 56 57.93 58.84 55.5 56.2 55.6 62.54 65.43 66.07 64.7 64.6 64.3
02/07/2021 19:28:30 60.27 59.29 59.29 55.6 56.2 55.6 65.53 65 66.07 64.7 64.6 64.3
02/07/2021 19:28:31 58.6 59.38 59.38 55.6 56.2 55.7 64.64 65.05 66.07 64.7 64.6 64.3
02/07/2021 19:28:32 62.12 61.6 61.6 55.7 56.2 55.7 68.02 67.41 67.41 64.7 64.5 64.3
02/07/2021 19:28:33 57.87 60.69 61.6 55.7 56.2 55.7 66.4 67.65 67.65 64.7 64.5 64.3
02/07/2021 19:28:34 56.71 59.01 61.6 55.7 56.2 55.7 65.61 66.73 67.65 64.7 64.5 64.3
02/07/2021 19:28:35 57.28 57.98 61.6 55.7 56.2 55.7 63.92 65.95 67.65 64.7 64.5 64.3
02/07/2021 19:28:36 55.61 57.35 61.6 55.7 56.2 55.7 64.1 64.77 67.65 64.7 64.5 64.3
02/07/2021 19:28:37 55.48 56.29 61.6 55.7 56.2 55.7 64.23 64.8 67.65 64.7 64.5 64.3
02/07/2021 19:28:38 55.25 55.78 61.6 55.7 56.2 55.7 63.57 64.17 67.65 64.7 64.5 64.3
02/07/2021 19:28:39 55.89 55.83 61.6 55.7 56.2 55.7 64.91 64.77 67.65 64.7 64.5 64.3
02/07/2021 19:28:40 56.2 56.1 61.6 55.7 56.3 55.7 65.02 65.02 67.65 64.7 64.5 64.3
02/07/2021 19:28:41 55.16 56.15 61.6 55.7 56.3 55.7 63.37 65.13 67.65 64.7 64.5 64.3
02/07/2021 19:28:42 55.33 55.53 61.6 55.7 56.3 55.7 63.61 63.94 67.65 64.7 64.5 64.3
02/07/2021 19:28:43 58.14 57.36 61.6 55.7 56.3 55.7 64.88 64.55 67.65 64.8 64.5 64.3
02/07/2021 19:28:44 59.67 59.18 61.6 55.8 56.3 55.7 65.81 65.49 67.65 64.8 64.5 64.3
02/07/2021 19:28:45 56.39 59.02 61.6 55.8 56.3 55.7 64.57 65.3 67.65 64.8 64.5 64.3
02/07/2021 19:28:46 58.72 58.68 61.6 55.8 56.3 55.7 65.5 65.46 67.65 64.8 64.5 64.3
02/07/2021 19:28:47 57.1 58.6 61.6 55.8 56.3 55.7 63.95 65.32 67.65 64.8 64.5 64.3
02/07/2021 19:28:48 55.62 57.7 61.6 55.8 56.3 55.7 63.63 64.49 67.65 64.8 64.5 64.3
02/07/2021 19:28:49 55.82 56.5 61.6 55.8 56.3 55.7 63.97 64.52 67.65 64.8 64.5 64.3
02/07/2021 19:28:50 54.98 56.03 61.6 55.8 56.3 55.7 63.65 63.94 67.65 64.8 64.5 64.3
02/07/2021 19:28:51 56.85 56.58 61.6 55.8 56.3 55.7 65.72 65.48 67.65 64.8 64.5 64.3
02/07/2021 19:28:52 59.31 58.54 61.6 55.8 56.3 55.7 66.5 66.27 67.65 64.8 64.5 64.3
02/07/2021 19:28:53 57.61 58.76 61.6 55.9 56.3 55.7 65.56 66.6 67.65 64.8 64.5 64.3
02/07/2021 19:28:54 55.76 57.77 61.6 55.9 56.3 55.7 64.18 65.54 67.65 64.8 64.5 64.3
02/07/2021 19:28:55 56.16 56.74 61.6 55.9 56.3 55.7 64.24 65.08 67.65 64.8 64.5 64.3
02/07/2021 19:28:56 55.57 56.37 61.6 55.9 56.3 55.7 64.13 64.48 67.65 64.8 64.5 64.3
02/07/2021 19:28:57 56.63 56.41 61.6 55.9 56.3 55.7 64.72 64.85 67.65 64.8 64.5 64.3
02/07/2021 19:28:58 54.14 56.42 61.6 55.9 56.3 55.7 63.23 64.88 67.65 64.8 64.5 64.3
02/07/2021 19:28:59 57.55 56.87 61.6 55.9 56.3 55.7 65.72 65.34 67.65 64.8 64.5 64.3
02/07/2021 19:29:00 54.27 56.87 61.6 55.9 56.3 55.7 62.6 64.84 67.65 64.8 64.5 64.3
02/07/2021 19:29:01 57.27 56.62 61.6 55.9 56.3 55.7 63.53 63.98 67.65 64.8 64.5 64.3
02/07/2021 19:29:02 54.79 56.63 60.69 55.9 56.3 55.7 63.76 63.9 67.65 64.8 64.5 64.3
02/07/2021 19:29:03 57.42 56.95 59.18 55.9 56.3 55.7 64.57 64.56 66.73 64.8 64.5 64.3
02/07/2021 19:29:04 57.43 57.23 59.18 55.9 56.3 55.7 66.37 65.93 66.6 64.8 64.5 64.3
02/07/2021 19:29:05 56.48 57.45 59.18 56 56.3 55.7 64.39 66.31 66.6 64.8 64.5 64.3
02/07/2021 19:29:06 58.48 58.93 59.18 56 56.3 55.7 64.38 65.29 66.6 64.8 64.5 64.3
02/07/2021 19:29:07 56.3 57.27 59.18 56 56.3 55.7 63.42 64.44 66.6 64.8 64.5 64.3
02/07/2021 19:29:08 56.18 56.8 59.18 56 56.3 55.7 62.83 63.86 66.6 64.8 64.5 64.3
02/07/2021 19:29:09 56.76 56.78 59.18 56 56.3 55.7 63.89 63.89 66.6 64.8 64.5 64.3
02/07/2021 19:29:10 54.13 56.62 59.18 56 56.3 55.7 63.88 64.22 66.6 64.8 64.5 64.3
02/07/2021 19:29:11 56.48 56.12 59.18 56 56.3 55.7 63.84 64.19 66.6 64.8 64.5 64.3
02/07/2021 19:29:12 55.1 56.14 59.18 56 56.3 55.7 62.43 63.8 66.6 64.8 64.5 64.3
02/07/2021 19:29:13 54.02 55.45 59.18 56 56.3 55.7 63.11 63.4 66.6 64.8 64.5 64.3
02/07/2021 19:29:14 56.95 56.27 59.02 56 56.3 55.7 63.44 63.62 66.6 64.8 64.5 64.3
02/07/2021 19:29:15 56 56.55 58.93 56 56.3 55.7 64.57 64.15 66.6 64.8 64.5 64.3
02/07/2021 19:29:16 55.02 56.04 58.93 56 56.3 55.7 65.5 65.12 66.6 64.8 64.5 64.3
02/07/2021 19:29:17 56.36 56.28 58.93 56 56.3 55.7 64.23 65.37 66.6 64.8 64.5 64.3
02/07/2021 19:29:18 56.06 56.21 58.93 56 56.3 55.7 62.63 64.48 66.6 64.8 64.5 64.3
02/07/2021 19:29:19 53.83 56.1 58.93 56 56.3 55.7 63.18 63.39 66.6 64.8 64.5 64.3
02/07/2021 19:29:20 57.31 56.52 58.93 56 56.3 55.7 64.36 64.38 66.6 64.8 64.5 64.3
02/07/2021 19:29:21 55.81 56.72 58.93 56 56.3 55.7 63.44 64.03 66.6 64.8 64.5 64.3
02/07/2021 19:29:22 56.1 56.1 58.93 56 56.3 55.7 65.23 64.64 66.6 64.8 64.5 64.3
02/07/2021 19:29:23 58.51 58.1 58.93 56 56.3 55.7 65 65.24 66.31 64.8 64.5 64.3
02/07/2021 19:29:24 57.27 57.97 58.93 56 56.3 55.7 63.83 64.65 66.31 64.8 64.5 64.3
02/07/2021 19:29:25 56.46 57.49 58.93 56.1 56.3 55.7 62.79 64.13 66.31 64.8 64.5 64.3
02/07/2021 19:29:26 56.31 56.96 58.93 56.1 56.3 55.7 63.62 63.67 66.31 64.8 64.5 64.3
02/07/2021 19:29:27 56.93 56.81 58.93 56.1 56.3 55.7 63.1 63.53 66.31 64.8 64.5 64.3
02/07/2021 19:29:28 56.67 56.9 58.93 56.1 56.3 55.7 63.15 63.27 66.31 64.8 64.5 64.3
02/07/2021 19:29:29 57.6 57.5 58.93 56.1 56.3 55.7 63.24 63.52 66.31 64.8 64.5 64.3
02/07/2021 19:29:30 56.53 57.41 58.93 56.1 56.3 55.7 62.8 63.37 66.31 64.8 64.5 64.3
02/07/2021 19:29:31 56.24 56.87 58.93 56.1 56.3 55.7 62.9 63.06 66.31 64.8 64.5 64.3
02/07/2021 19:29:32 56.04 56.63 58.93 56.1 56.3 55.7 63.11 63.19 66.31 64.8 64.5 64.3
02/07/2021 19:29:33 56.25 56.45 58.93 56.1 56.3 55.7 66.62 65.73 66.31 64.8 64.5 64.3
02/07/2021 19:29:34 56.3 56.46 58.93 56.1 56.3 55.7 64.88 65.66 66.31 64.8 64.5 64.3
02/07/2021 19:29:35 56.32 56.38 58.93 56.1 56.3 55.7 64.05 65.03 65.73 64.8 64.5 64.3
02/07/2021 19:29:36 55.76 56.38 58.1 56.1 56.3 55.7 63.3 64.46 65.73 64.8 64.5 64.3
02/07/2021 19:29:37 55.56 56.13 58.1 56.1 56.3 55.7 64.48 64.34 65.73 64.8 64.5 64.3
02/07/2021 19:29:38 54.94 55.72 58.1 56.1 56.3 55.7 63.19 64.24 65.73 64.8 64.5 64.3
02/07/2021 19:29:39 55.82 55.7 58.1 56.1 56.3 55.7 63.22 63.67 65.73 64.7 64.5 64.3
02/07/2021 19:29:40 56.02 55.92 58.1 56.1 56.3 55.7 65.37 64.82 65.73 64.8 64.5 64.3
02/07/2021 19:29:41 56.56 56.39 58.1 56.1 56.3 55.7 65.31 65.33 65.73 64.8 64.5 64.3
02/07/2021 19:29:42 54.37 56.38 58.1 56.1 56.3 55.7 62.52 65.1 65.73 64.8 64.5 64.3
02/07/2021 19:29:43 55.95 55.75 58.1 56.1 56.3 55.7 64.13 64.06 65.73 64.8 64.5 64.3
02/07/2021 19:29:44 55.17 55.88 58.1 56.1 56.3 55.7 63.14 64.02 65.73 64.8 64.5 64.3
02/07/2021 19:29:45 56.34 56.01 58.1 56.1 56.3 55.7 64.78 64.43 65.73 64.8 64.5 64.3
02/07/2021 19:29:46 55.46 56.08 58.1 56.2 56.3 55.7 64.86 64.97 65.73 64.8 64.5 64.3
02/07/2021 19:29:47 55.8 55.88 58.1 56.2 56.3 55.7 64.24 64.62 65.73 64.8 64.5 64.3
02/07/2021 19:29:48 55.58 55.87 58.1 56.2 56.3 55.7 63.07 64.41 65.73 64.8 64.5 64.3
02/07/2021 19:29:49 55.22 55.59 58.1 56.1 56.3 55.7 63.71 63.86 65.73 64.8 64.5 64.3
02/07/2021 19:29:50 54.78 55.47 58.1 56.1 56.3 55.7 64.51 64.42 65.73 64.8 64.5 64.3
02/07/2021 19:29:51 55.57 55.5 58.1 56.1 56.3 55.7 63.22 64.47 65.73 64.8 64.5 64.3
02/07/2021 19:29:52 56.17 55.92 58.1 56.1 56.3 55.7 65.31 64.84 65.73 64.8 64.5 64.3
02/07/2021 19:29:53 56.11 56.17 57.97 56.1 56.3 55.7 65.27 65.28 65.73 64.8 64.5 64.3
02/07/2021 19:29:54 55.65 56.23 57.5 56.2 56.3 55.7 62.83 65.27 65.73 64.8 64.5 64.3
02/07/2021 19:29:55 55.37 55.69 57.5 56.2 56.3 55.7 63.3 63.84 65.73 64.8 64.5 64.3
02/07/2021 19:29:56 55.03 55.68 57.5 56.2 56.3 55.7 63.84 63.9 65.73 64.8 64.5 64.3
02/07/2021 19:29:57 56.17 55.95 57.5 56.2 56.3 55.7 67.27 66.43 66.43 64.8 64.6 64.3
02/07/2021 19:29:58 56.05 56.07 57.5 56.2 56.3 55.7 64.45 66.32 66.43 64.8 64.6 64.3
02/07/2021 19:29:59 53.8 56.04 57.41 56.2 56.3 55.7 63.55 65.37 66.43 64.8 64.6 64.3
02/07/2021 19:30:00 54.54 55.43 56.87 56.2 56.3 55.7 64.17 64.28 66.43 64.8 64.6 64.3
02/07/2021 19:30:01 56.49 55.87 56.63 56.2 56.3 55.7 64.18 64.52 66.43 64.8 64.6 64.3
02/07/2021 19:30:02 56.99 56.84 56.84 56.2 56.4 55.7 63.04 64.19 66.43 64.8 64.6 64.3
02/07/2021 19:30:03 54.45 56.81 56.84 56.2 56.4 55.7 61.99 63.63 66.43 64.8 64.6 64.3
02/07/2021 19:30:04 55.61 55.64 56.84 56.2 56.4 55.7 64.61 64.35 66.43 64.8 64.6 64.3
02/07/2021 19:30:05 56.18 56.09 56.84 56.2 56.4 55.7 64.29 64.51 66.43 64.8 64.6 64.3
02/07/2021 19:30:06 55.97 56.18 56.84 56.2 56.4 55.7 64.22 64.49 66.43 64.8 64.6 64.3
02/07/2021 19:30:07 57.01 56.85 56.85 56.2 56.4 55.7 65.49 65.22 66.43 64.8 64.6 64.3
02/07/2021 19:30:08 56.03 56.73 56.85 56.2 56.4 55.7 66.2 66.12 66.43 64.8 64.6 64.3
02/07/2021 19:30:09 53.87 56.53 56.85 56.2 56.4 55.7 63.21 66.06 66.43 64.8 64.6 64.3
02/07/2021 19:30:10 54.88 55.14 56.85 56.2 56.4 55.7 63.06 64.43 66.43 64.8 64.6 64.3
02/07/2021 19:30:11 54.56 55.05 56.85 56.2 56.4 55.7 61.52 63.81 66.43 64.8 64.6 64.3
02/07/2021 19:30:12 55.81 55.6 56.85 56.2 56.4 55.7 62.65 63.04 66.43 64.8 64.6 64.3
02/07/2021 19:30:13 56.16 56.2 56.85 56.2 56.4 55.7 65.94 65.13 66.43 64.8 64.6 64.3
02/07/2021 19:30:14 56.25 56.45 56.85 56.2 56.4 55.7 65.99 65.86 66.43 64.8 64.6 64.3
02/07/2021 19:30:15 57.01 57.24 57.24 56.2 56.4 55.7 66.56 66.73 66.73 64.8 64.6 64.3
02/07/2021 19:30:16 54.52 56.73 57.24 56.2 56.4 55.7 64.39 66.24 66.73 64.8 64.6 64.3
02/07/2021 19:30:17 56.27 56.12 57.24 56.2 56.4 55.7 66.08 65.74 66.73 64.8 64.6 64.3
02/07/2021 19:30:18 56.44 56.46 57.24 56.2 56.4 55.7 66.44 66.24 66.73 64.8 64.6 64.3
02/07/2021 19:30:19 55.22 56.3 57.24 56.2 56.4 55.7 66.65 66.92 66.92 64.8 64.6 64.3
02/07/2021 19:30:20 56.45 56.22 57.24 56.2 56.4 55.7 65.89 66.49 66.92 64.8 64.6 64.3
02/07/2021 19:30:21 54.93 56.26 57.24 56.2 56.4 55.7 65.4 66.12 66.92 64.8 64.6 64.3
02/07/2021 19:30:22 56.37 56.47 57.24 56.2 56.4 55.7 66.04 66.52 66.92 64.8 64.6 64.3
02/07/2021 19:30:23 56.71 56.65 57.24 56.2 56.4 55.7 66.23 66.34 66.92 64.8 64.6 64.3
02/07/2021 19:30:24 55.74 56.54 57.24 56.2 56.4 55.7 66.55 66.6 66.92 64.8 64.6 64.3
02/07/2021 19:30:25 54.76 56.06 57.24 56.2 56.4 55.7 65.67 66.83 66.92 64.8 64.6 64.3
02/07/2021 19:30:26 56.06 55.89 57.24 56.2 56.4 55.7 64.36 65.88 66.92 64.8 64.6 64.3
02/07/2021 19:30:27 56.04 56.16 57.24 56.2 56.4 55.7 64.25 65.09 66.92 64.8 64.6 64.3
02/07/2021 19:30:28 56.5 56.56 57.24 56.2 56.4 55.7 66.83 66.47 66.92 64.8 64.6 64.3
02/07/2021 19:30:29 57.18 57.22 57.24 56.2 56.4 55.7 66.72 67.53 67.53 64.8 64.6 64.3
02/07/2021 19:30:30 54.65 56.94 57.24 56.2 56.4 55.7 64.16 66.65 67.53 64.8 64.6 64.3
02/07/2021 19:30:31 55.87 55.8 57.24 56.2 56.4 55.7 64.67 65.6 67.53 64.8 64.6 64.3
02/07/2021 19:30:32 56.64 56.36 57.24 56.2 56.4 55.7 63.92 64.7 67.53 64.8 64.6 64.3
02/07/2021 19:30:33 54.74 56.19 57.24 56.2 56.4 55.7 62.14 64.04 67.53 64.8 64.6 64.3
02/07/2021 19:30:34 55.64 55.8 57.24 56.2 56.4 55.7 63.55 63.58 67.53 64.8 64.6 64.3
02/07/2021 19:30:35 55.3 55.78 57.24 56.2 56.4 55.7 62.95 63.54 67.53 64.8 64.6 64.3
02/07/2021 19:30:36 54.86 55.67 57.24 56.2 56.4 55.7 63.33 63.6 67.53 64.8 64.6 64.3
02/07/2021 19:30:37 55.85 55.93 57.24 56.2 56.4 55.7 62.56 63.52 67.53 64.8 64.6 64.3
02/07/2021 19:30:38 56.32 56.73 57.24 56.2 56.4 55.7 62.86 63.38 67.53 64.8 64.6 64.3
02/07/2021 19:30:39 56.34 56.76 57.24 56.2 56.4 55.7 62.36 62.85 67.53 64.7 64.6 64.3
02/07/2021 19:30:40 55.98 56.49 57.24 56.2 56.4 55.7 62.8 62.97 67.53 64.7 64.6 64.3
02/07/2021 19:30:41 56.28 56.55 57.24 56.2 56.4 55.7 62.82 62.87 67.53 64.7 64.6 64.3
02/07/2021 19:30:42 55.4 56.35 57.24 56.2 56.4 55.7 62.07 63.1 67.53 64.7 64.6 64.3
02/07/2021 19:30:43 55.88 56.36 57.24 56.2 56.4 55.7 63.24 62.99 67.53 64.7 64.6 64.3
02/07/2021 19:30:44 56.02 56.33 57.24 56.3 56.4 55.7 62.78 62.97 67.53 64.7 64.6 64.3
02/07/2021 19:30:45 56.77 56.68 57.22 56.3 56.4 55.7 63.73 63.83 67.53 64.7 64.6 64.3
02/07/2021 19:30:46 57.18 57.29 57.29 56.3 56.4 55.7 63.18 63.56 67.53 64.7 64.6 64.3
02/07/2021 19:30:47 56.67 57.12 57.29 56.3 56.4 55.7 62.35 63.21 67.53 64.7 64.6 64.3
02/07/2021 19:30:48 57.17 57.34 57.34 56.3 56.4 55.7 62.91 63.07 67.53 64.7 64.6 64.3
02/07/2021 19:30:49 53.7 57.3 57.34 56.3 56.4 55.7 60.94 62.9 67.53 64.7 64.6 64.3
02/07/2021 19:30:50 57.03 56.54 57.34 56.3 56.4 55.7 62.82 62.52 67.53 64.6 64.6 64.3
02/07/2021 19:30:51 56.38 56.58 57.34 56.3 56.4 55.7 62.38 62.84 67.53 64.6 64.6 64.3
02/07/2021 19:30:52 57.02 57.31 57.34 56.3 56.4 55.7 62.38 62.66 67.53 64.6 64.6 64.3
02/07/2021 19:30:53 56.11 56.99 57.34 56.3 56.4 55.7 62.17 62.62 67.53 64.6 64.6 64.2
02/07/2021 19:30:54 57.39 57.06 57.34 56.3 56.4 55.7 62.62 62.59 67.53 64.6 64.6 64.2
02/07/2021 19:30:55 56.56 57.07 57.34 56.3 56.4 55.7 64.1 63.92 67.53 64.6 64.6 64.2
02/07/2021 19:30:56 56.38 56.84 57.34 56.3 56.4 55.7 63.19 64.07 67.53 64.6 64.6 64.2
02/07/2021 19:30:57 56.62 56.76 57.34 56.3 56.4 55.7 62.82 63.45 67.53 64.6 64.6 64.2
02/07/2021 19:30:58 55.91 56.61 57.34 56.3 56.4 55.7 61.92 63.16 67.53 64.6 64.6 64.2
02/07/2021 19:30:59 55.96 56.83 57.34 56.3 56.4 55.7 62.21 62.69 66.65 64.6 64.6 64.2
02/07/2021 19:31:00 56.44 56.51 57.34 56.3 56.4 55.7 63.37 63.16 65.6 64.6 64.6 64.2
02/07/2021 19:31:01 57.14 57.28 57.34 56.3 56.4 55.7 63.18 63.24 64.7 64.6 64.6 64.2
02/07/2021 19:31:02 56.67 57.06 57.34 56.3 56.4 55.7 63.2 63.38 64.07 64.6 64.6 64.2
02/07/2021 19:31:03 55.35 56.91 57.34 56.3 56.4 55.7 62.01 63.22 64.07 64.5 64.6 64.2
02/07/2021 19:31:04 57.16 56.8 57.34 56.3 56.4 55.7 64 63.56 64.07 64.5 64.6 64.2
02/07/2021 19:31:05 56.68 56.87 57.34 56.3 56.4 55.7 63.42 63.62 64.07 64.5 64.6 64.2
02/07/2021 19:31:06 55.67 56.86 57.34 56.3 56.4 55.7 61.94 63.52 64.07 64.5 64.6 64.2
02/07/2021 19:31:07 56.85 57.33 57.34 56.3 56.4 55.7 65.67 64.97 64.97 64.5 64.6 64.2
02/07/2021 19:31:08 55.7 56.61 57.34 56.3 56.4 55.7 68.6 67.67 67.67 64.5 64.6 64.2
02/07/2021 19:31:09 56.06 56.32 57.34 56.3 56.4 55.7 67.19 67.66 67.67 64.6 64.6 64.2
02/07/2021 19:31:10 56.25 56.34 57.34 56.3 56.4 55.7 70.09 69.34 69.34 64.6 64.6 64.2
02/07/2021 19:31:11 55.27 56.14 57.34 56.3 56.4 55.7 67.05 69.2 69.34 64.6 64.6 64.2
02/07/2021 19:31:12 56.21 56.31 57.34 56.3 56.4 55.7 66.91 67.85 69.34 64.6 64.6 64.2
02/07/2021 19:31:13 55.48 56.3 57.34 56.3 56.4 55.7 65.4 67.35 69.34 64.6 64.6 64.2
02/07/2021 19:31:14 56.34 56.5 57.34 56.3 56.4 55.7 66.5 67.09 69.34 64.6 64.7 64.2
02/07/2021 19:31:15 56.14 56.27 57.34 56.3 56.4 55.7 64.55 66.24 69.34 64.6 64.7 64.2
02/07/2021 19:31:16 55.87 56.38 57.34 56.3 56.4 55.7 65.7 66.19 69.34 64.6 64.7 64.2
02/07/2021 19:31:17 55.47 56.08 57.34 56.3 56.4 55.7 64.55 65.65 69.34 64.6 64.7 64.2
02/07/2021 19:31:18 55.99 56.07 57.33 56.3 56.5 55.7 65.85 65.57 69.34 64.6 64.7 64.2
02/07/2021 19:31:19 56.18 56.3 57.33 56.3 56.5 55.7 66 66.07 69.34 64.6 64.7 64.2
02/07/2021 19:31:20 55.63 56.58 57.33 56.3 56.5 55.7 65.67 66.07 69.34 64.7 64.7 64.2
02/07/2021 19:31:21 56.22 56.33 57.33 56.3 56.5 55.7 66.65 66.82 69.34 64.7 64.7 64.2
02/07/2021 19:31:22 56.29 56.58 57.33 56.3 56.5 55.7 65.6 66.8 69.34 64.7 64.7 64.2
02/07/2021 19:31:23 57.12 56.93 57.33 56.3 56.5 55.7 67.4 67.25 69.34 64.7 64.7 64.2
02/07/2021 19:31:24 55.1 56.96 57.33 56.3 56.5 55.7 64.53 67.2 69.34 64.7 64.7 64.2
02/07/2021 19:31:25 57.57 57.18 57.33 56.3 56.5 55.7 65.96 66.2 69.34 64.7 64.7 64.2
02/07/2021 19:31:26 55.36 56.91 57.33 56.3 56.5 55.7 63.79 65.63 69.34 64.7 64.7 64.2
02/07/2021 19:31:27 57.47 57.03 57.33 56.3 56.5 55.7 65.85 65.4 69.34 64.7 64.7 64.2
02/07/2021 19:31:28 54.85 57.08 57.33 56.3 56.5 55.7 63.16 65.4 69.34 64.7 64.7 64.2
02/07/2021 19:31:29 57.96 57.45 57.45 56.3 56.5 55.7 66.51 65.91 69.34 64.7 64.7 64.2
02/07/2021 19:31:30 55.29 57.33 57.45 56.3 56.5 55.7 63.06 65.72 69.34 64.7 64.7 64.2
02/07/2021 19:31:31 55.84 56.04 57.45 56.3 56.5 55.7 62.61 63.88 69.34 64.7 64.7 64.2
02/07/2021 19:31:32 55.98 56.21 57.45 56.3 56.5 55.7 64.3 64.41 69.34 64.7 64.7 64.2
02/07/2021 19:31:33 54.79 56.34 57.45 56.3 56.5 55.7 62.01 64.59 69.34 64.7 64.7 64.2
02/07/2021 19:31:34 54.64 55.6 57.45 56.3 56.5 55.7 62.73 63.46 69.34 64.7 64.7 64.2
02/07/2021 19:31:35 57.13 56.72 57.45 56.3 56.5 55.7 64.9 64.4 69.34 64.7 64.7 64.2
02/07/2021 19:31:36 55.97 56.26 57.45 56.3 56.5 55.7 63.42 63.82 69.34 64.7 64.7 64.2
02/07/2021 19:31:37 56.84 56.79 57.45 56.3 56.5 55.7 64.55 64.41 69.34 64.6 64.7 64.2
02/07/2021 19:31:38 56.41 56.86 57.45 56.3 56.5 55.7 63.84 64.38 69.34 64.6 64.7 64.2
02/07/2021 19:31:39 56.03 56.6 57.45 56.3 56.5 55.7 65.05 64.92 69.34 64.6 64.7 64.2
02/07/2021 19:31:40 55.89 56.52 57.45 56.3 56.5 55.7 64.5 64.97 69.2 64.6 64.7 64.2
02/07/2021 19:31:41 57.42 57.09 57.45 56.3 56.5 55.7 66.71 66.11 67.85 64.6 64.7 64.2
02/07/2021 19:31:42 56.8 57.38 57.45 56.3 56.5 55.7 65.32 66.32 67.35 64.6 64.7 64.2
02/07/2021 19:31:43 56.27 56.97 57.45 56.3 56.5 55.7 64.65 65.63 67.25 64.6 64.7 64.2
02/07/2021 19:31:44 57.31 57.19 57.45 56.3 56.5 55.7 65.44 65.67 67.25 64.6 64.7 64.2
02/07/2021 19:31:45 55.77 57.2 57.45 56.3 56.5 55.7 64.92 65.79 67.25 64.6 64.7 64.2
02/07/2021 19:31:46 55.32 56.44 57.45 56.3 56.5 55.7 64.08 65.32 67.25 64.6 64.7 64.2
02/07/2021 19:31:47 56.6 56.66 57.45 56.3 56.5 55.7 66.26 65.8 67.25 64.6 64.7 64.2
02/07/2021 19:31:48 55.55 56.32 57.45 56.3 56.5 55.7 65.66 66.14 67.25 64.6 64.7 64.2
02/07/2021 19:31:49 56.4 56.45 57.45 56.3 56.5 55.7 65.03 66.12 67.25 64.6 64.7 64.2
02/07/2021 19:31:50 55.25 56.36 57.45 56.3 56.5 55.7 64.59 65.4 67.25 64.6 64.7 64.2
02/07/2021 19:31:51 55.26 55.76 57.45 56.3 56.5 55.7 65.61 65.94 67.25 64.6 64.7 64.2
02/07/2021 19:31:52 56.13 56.14 57.45 56.3 56.5 55.7 64.76 65.25 67.25 64.6 64.7 64.2
02/07/2021 19:31:53 56.14 56.35 57.45 56.3 56.5 55.7 64.97 65.27 67.2 64.6 64.7 64.2
02/07/2021 19:31:54 55.08 56.36 57.45 56.3 56.5 55.7 64.26 65.35 66.32 64.6 64.7 64.2
02/07/2021 19:31:55 55.67 55.96 57.45 56.3 56.5 55.7 66.06 65.84 66.32 64.6 64.7 64.2
02/07/2021 19:31:56 55.1 55.53 57.45 56.3 56.5 55.7 64.62 65.42 66.32 64.6 64.7 64.2
02/07/2021 19:31:57 55.74 55.87 57.45 56.3 56.5 55.7 66.48 66.35 66.35 64.6 64.8 64.2
02/07/2021 19:31:58 55.34 55.85 57.45 56.3 56.5 55.7 63.79 66.19 66.35 64.6 64.8 64.2
02/07/2021 19:31:59 54.32 55.51 57.38 56.3 56.5 55.7 62.69 64.71 66.35 64.6 64.8 64.2
02/07/2021 19:32:00 56.82 56.23 57.38 56.3 56.5 55.7 65.69 65.1 66.35 64.6 64.8 64.2
02/07/2021 19:32:01 56.22 56.36 57.38 56.3 56.5 55.7 65.11 65.61 66.35 64.6 64.8 64.2
02/07/2021 19:32:02 55.36 56.23 57.38 56.3 56.5 55.7 65 65.22 66.35 64.6 64.8 64.2
02/07/2021 19:32:03 55.67 55.88 57.38 56.3 56.5 55.7 66.31 66.03 66.35 64.6 64.8 64.2
02/07/2021 19:32:04 56.77 56.48 57.38 56.3 56.5 55.7 66.83 67.03 67.03 64.6 64.8 64.2
02/07/2021 19:32:05 55.42 56.66 57.38 56.3 56.5 55.7 65.75 66.42 67.03 64.6 64.8 64.2
02/07/2021 19:32:06 53.93 55.82 57.38 56.3 56.5 55.7 64.1 66.57 67.03 64.6 64.8 64.3
02/07/2021 19:32:07 56.46 55.99 57.38 56.3 56.5 55.7 65.39 65.57 67.03 64.6 64.8 64.3
02/07/2021 19:32:08 55.72 56.39 57.38 56.3 56.5 55.7 63.88 65.37 67.03 64.6 64.8 64.3
02/07/2021 19:32:09 56.68 56.35 57.38 56.3 56.5 55.7 65.54 65.1 67.03 64.6 64.8 64.3
02/07/2021 19:32:10 55.75 56.58 57.38 56.3 56.5 55.7 64.61 65.17 67.03 64.6 64.8 64.3
02/07/2021 19:32:11 56.3 56.27 57.38 56.3 56.5 55.7 65.09 65.54 67.03 64.6 64.8 64.3
02/07/2021 19:32:12 57.06 56.72 57.2 56.3 56.5 55.7 65.46 65.41 67.03 64.6 64.8 64.3
02/07/2021 19:32:13 56.44 57.24 57.24 56.3 56.5 55.7 65.81 66.23 67.03 64.6 64.8 64.3
02/07/2021 19:32:14 56.3 56.98 57.24 56.3 56.5 55.7 67.59 67.22 67.22 64.6 64.8 64.3
02/07/2021 19:32:15 55.01 56.16 57.24 56.3 56.5 55.7 65.52 66.54 67.22 64.6 64.8 64.3
02/07/2021 19:32:16 55.79 56.01 57.24 56.3 56.5 55.7 65.61 66.52 67.22 64.6 64.8 64.3
02/07/2021 19:32:17 56.56 56.58 57.24 56.3 56.5 55.7 66.29 66.27 67.22 64.6 64.8 64.3
02/07/2021 19:32:18 56.61 56.78 57.24 56.3 56.5 55.7 65.9 66.4 67.22 64.7 64.8 64.3
02/07/2021 19:32:19 54.77 56.56 57.24 56.3 56.5 55.7 64.95 65.94 67.22 64.7 64.8 64.3
02/07/2021 19:32:20 55.92 56.21 57.24 56.3 56.5 55.7 66.28 66.37 67.22 64.7 64.8 64.3
02/07/2021 19:32:21 54.4 55.53 57.24 56.3 56.5 55.7 65.33 66.17 67.22 64.7 64.8 64.3
02/07/2021 19:32:22 56.23 55.95 57.24 56.3 56.5 55.7 65.21 65.73 67.22 64.7 64.8 64.3
02/07/2021 19:32:23 56.22 56.58 57.24 56.3 56.5 55.7 65.94 66.35 67.22 64.7 64.8 64.3
02/07/2021 19:32:24 56.94 57.05 57.24 56.3 56.5 55.7 65.37 66.19 67.22 64.7 64.8 64.3
02/07/2021 19:32:25 56.48 56.81 57.24 56.3 56.5 55.7 65 65.86 67.22 64.7 64.8 64.3
02/07/2021 19:32:26 56.04 56.8 57.24 56.3 56.5 55.7 65.93 66.2 67.22 64.7 64.8 64.3
02/07/2021 19:32:27 55.88 56.5 57.24 56.3 56.5 55.7 65.54 66.18 67.22 64.7 64.8 64.3
02/07/2021 19:32:28 56.09 56.33 57.24 56.3 56.5 55.7 66.3 66.36 67.22 64.7 64.8 64.3
02/07/2021 19:32:29 57.07 56.91 57.24 56.3 56.5 55.7 66.61 66.8 67.22 64.7 64.8 64.3
02/07/2021 19:32:30 56.17 57.24 57.24 56.3 56.5 55.7 66.76 67.71 67.71 64.7 64.8 64.3
02/07/2021 19:32:31 55.42 56.39 57.24 56.3 56.5 55.7 65.08 66.39 67.71 64.7 64.8 64.3
02/07/2021 19:32:32 55.14 55.77 57.24 56.3 56.5 55.7 64.3 65.87 67.71 64.7 64.8 64.3
02/07/2021 19:32:33 54.37 55.38 57.24 56.3 56.5 55.7 63.45 64.82 67.71 64.7 64.8 64.3
02/07/2021 19:32:34 55.81 55.75 57.24 56.3 56.5 55.7 64.43 64.76 67.71 64.7 64.8 64.3
02/07/2021 19:32:35 55.97 56.04 57.24 56.3 56.5 55.7 67.95 67.4 67.71 64.7 64.9 64.3
02/07/2021 19:32:36 56.1 56.27 57.24 56.3 56.5 55.7 66.53 67.51 67.71 64.7 64.9 64.3
02/07/2021 19:32:37 55.07 56.14 57.24 56.3 56.5 55.7 66.08 66.6 67.71 64.7 64.9 64.3
02/07/2021 19:32:38 55.81 56 57.24 56.3 56.5 55.7 65.56 66.56 67.71 64.7 64.9 64.3
02/07/2021 19:32:39 55.28 55.83 57.24 56.2 56.5 55.7 65.53 66.27 67.71 64.7 64.9 64.3
02/07/2021 19:32:40 56.43 56.31 57.24 56.3 56.5 55.7 65.5 65.95 67.71 64.7 64.9 64.3
02/07/2021 19:32:41 56.21 56.48 57.24 56.2 56.5 55.7 65.59 65.93 67.71 64.7 64.9 64.3
02/07/2021 19:32:42 56.23 56.4 57.24 56.2 56.5 55.7 63.43 65.74 67.71 64.7 64.9 64.3
02/07/2021 19:32:43 55.91 56.59 57.24 56.2 56.4 55.7 65.75 65.63 67.71 64.7 64.9 64.3
02/07/2021 19:32:44 56.01 56.35 57.24 56.2 56.4 55.7 65.53 66.08 67.71 64.7 64.9 64.3
02/07/2021 19:32:45 56.19 56.58 57.24 56.2 56.4 55.7 65.72 66.51 67.71 64.7 64.9 64.3
02/07/2021 19:32:46 55.76 56.33 57.24 56.2 56.4 55.7 65.08 65.82 67.71 64.7 64.9 64.3
02/07/2021 19:32:47 54.63 56.31 57.24 56.2 56.4 55.7 63.75 65.95 67.71 64.7 64.9 64.3
02/07/2021 19:32:48 56.17 55.76 57.24 56.3 56.4 55.7 65.28 64.89 67.71 64.7 64.9 64.3
02/07/2021 19:32:49 56.32 56.38 57.24 56.3 56.4 55.7 66.81 66.11 67.71 64.7 64.9 64.3
02/07/2021 19:32:50 57.49 57.62 57.62 56.3 56.4 55.7 67.14 67.48 67.71 64.7 64.9 64.3
02/07/2021 19:32:51 55.88 56.77 57.62 56.3 56.4 55.7 65.73 66.59 67.71 64.7 64.9 64.3
02/07/2021 19:32:52 56.24 56.55 57.62 56.3 56.4 55.7 66.89 67.15 67.71 64.8 64.9 64.3
02/07/2021 19:32:53 56.07 56.39 57.62 56.3 56.4 55.7 65.01 66.45 67.71 64.8 64.9 64.3
02/07/2021 19:32:54 54.68 56.39 57.62 56.3 56.4 55.7 64.52 65.92 67.71 64.8 64.9 64.3
02/07/2021 19:32:55 55.22 55.98 57.62 56.3 56.4 55.7 65.88 66.3 67.71 64.8 64.9 64.3
02/07/2021 19:32:56 56.58 56.28 57.62 56.3 56.4 55.7 66.47 66.28 67.71 64.8 64.9 64.3
02/07/2021 19:32:57 54.64 56.25 57.62 56.2 56.4 55.7 65.05 66.29 67.71 64.8 64.9 64.3
02/07/2021 19:32:58 56.35 56.27 57.62 56.2 56.2 55.7 66.92 66.78 67.71 64.8 64.8 64.3
02/07/2021 19:32:59 54.93 56.13 57.62 56.2 56.2 55.7 63.86 66.51 67.71 64.8 64.8 64.3
02/07/2021 19:33:00 53.79 55.29 57.62 56.2 56.2 55.7 61.7 64.94 67.51 64.8 64.8 64.3
02/07/2021 19:33:01 56.73 56.25 57.62 56.2 56.1 55.7 63.46 63.73 67.51 64.8 64.8 64.3
02/07/2021 19:33:02 56.14 56.68 57.62 56.2 56.1 55.7 64.96 64.59 67.51 64.8 64.8 64.3
02/07/2021 19:33:03 55.22 56.12 57.62 56.2 56.1 55.7 64.93 64.99 67.51 64.8 64.8 64.3
02/07/2021 19:33:04 55.78 55.87 57.62 56.2 56.1 55.7 65.25 65.38 67.51 64.8 64.8 64.3
02/07/2021 19:33:05 56.4 56.34 57.62 56.2 56.1 55.7 67.62 67.09 67.51 64.8 64.8 64.3
02/07/2021 19:33:06 56.72 57 57.62 56.2 56.1 55.7 66.05 67.38 67.48 64.8 64.8 64.3
02/07/2021 19:33:07 56.39 56.62 57.62 56.2 56.1 55.7 67.18 67.21 67.48 64.8 64.8 64.3
02/07/2021 19:33:08 55.44 56.63 57.62 56.2 56.1 55.7 65.52 67.23 67.48 64.8 64.8 64.3
02/07/2021 19:33:09 56.28 56.3 57.62 56.2 56.1 55.7 66.99 66.96 67.48 64.8 64.8 64.3
02/07/2021 19:33:10 55.09 56.34 57.62 56.2 56.1 55.7 65.37 67.34 67.48 64.8 64.8 64.3
02/07/2021 19:33:11 55.6 55.85 57.62 56.2 56.1 55.7 65.94 66.3 67.48 64.9 64.8 64.3
02/07/2021 19:33:12 55.53 56.36 57.62 56.2 56.1 55.7 65.03 66.43 67.48 64.9 64.8 64.3
02/07/2021 19:33:13 54.9 55.63 57.62 56.2 56.1 55.7 64.58 65.7 67.48 64.9 64.8 64.3
02/07/2021 19:33:14 56.07 55.84 57.62 56.2 56.1 55.7 67.21 66.41 67.48 64.9 64.8 64.3
02/07/2021 19:33:15 54.2 55.79 57.62 56.2 56.1 55.7 65.61 66.9 67.48 64.9 64.8 64.3
02/07/2021 19:33:16 56.39 55.91 57.62 56.2 56.1 55.7 66.44 66.28 67.48 64.9 64.8 64.3
02/07/2021 19:33:17 53.85 55.91 57.62 56.2 56.1 55.7 62.99 66.29 67.48 64.9 64.8 64.3
02/07/2021 19:33:18 56.35 55.95 57.62 56.2 56.1 55.7 63.77 64.86 67.48 64.9 64.8 64.3
02/07/2021 19:33:19 56.16 56.07 57.62 56.2 56.1 55.7 65.33 64.95 67.48 64.9 64.8 64.3
02/07/2021 19:33:20 54.88 56.13 57 56.2 56.1 55.7 64.64 65.26 67.38 64.9 64.8 64.3
02/07/2021 19:33:21 57.44 57.03 57.03 56.2 56.1 55.7 65.32 65.35 67.38 64.9 64.8 64.3
02/07/2021 19:33:22 55.7 56.84 57.03 56.2 56.1 55.7 65.94 66.22 67.38 64.9 64.8 64.3
02/07/2021 19:33:23 55.51 56.22 57.03 56.2 56.1 55.7 65.41 65.88 67.38 64.9 64.8 64.3
02/07/2021 19:33:24 55.56 56.19 57.03 56.2 56.1 55.7 64.26 65.27 67.38 64.9 64.8 64.3
02/07/2021 19:33:25 55.54 55.72 57.03 56.2 56.1 55.7 65.08 65.42 67.38 64.9 64.8 64.3
02/07/2021 19:33:26 55.53 56.18 57.03 56.2 56.1 55.7 65.9 66.14 67.38 64.9 64.8 64.3
02/07/2021 19:33:27 55.83 55.83 57.03 56.2 56.1 55.7 65.24 65.48 67.38 64.9 64.8 64.3
02/07/2021 19:33:28 56.91 56.53 57.03 56.2 56.1 55.7 65.72 65.71 67.38 64.9 64.8 64.3
02/07/2021 19:33:29 55.13 56.47 57.03 56.2 56.1 55.7 63.93 65.63 67.38 64.9 64.8 64.3
02/07/2021 19:33:30 55.72 56.27 57.03 56.2 56.1 55.7 66.5 66.29 67.38 64.9 64.8 64.3
02/07/2021 19:33:31 55.89 56.08 57.03 56.1 56.1 55.7 65.9 66.01 67.38 64.9 64.8 64.3
02/07/2021 19:33:32 56.75 56.97 57.03 56.1 56.1 55.7 64.97 66.49 67.38 64.9 64.8 64.3
02/07/2021 19:33:33 54.13 56.29 57.03 56.1 56.1 55.7 63.65 65.31 67.38 64.9 64.8 64.3
02/07/2021 19:33:34 55.42 55.85 57.03 56.1 56.1 55.7 66.34 66.22 67.38 64.9 64.8 64.3
02/07/2021 19:33:35 56.73 56.64 57.03 56.1 56.1 55.7 64.72 65.51 67.38 64.9 64.8 64.3
02/07/2021 19:33:36 56.68 57.18 57.18 56.1 56.1 55.7 66.13 66.75 67.34 64.9 64.8 64.3
02/07/2021 19:33:37 56.3 56.81 57.18 56.1 56.1 55.7 63.35 65.75 67.34 64.9 64.8 64.3
02/07/2021 19:33:38 54.9 56.46 57.18 56.1 56.1 55.7 64.64 65.16 67.34 64.9 64.8 64.3
02/07/2021 19:33:39 55.79 55.79 57.18 56.1 56.1 55.7 66.36 66.14 67.34 64.9 64.8 64.3
02/07/2021 19:33:40 53.75 55.67 57.18 56.1 56.1 55.7 62.06 66 66.9 64.9 64.8 64.3
02/07/2021 19:33:41 56.03 55.6 57.18 56.1 56.1 55.7 65.65 65.56 66.9 64.9 64.8 64.3
02/07/2021 19:33:42 55.14 55.51 57.18 56.1 56.1 55.7 62.49 64.57 66.9 64.9 64.8 64.3
02/07/2021 19:33:43 55.45 55.55 57.18 56.1 56 55.7 59.78 63.48 66.9 64.9 64.8 64.3
02/07/2021 19:33:44 55.06 55.54 57.18 56 56 55.7 62.32 62.47 66.9 64.9 64.8 64.3
02/07/2021 19:33:45 56.8 56.42 57.18 56.1 56 55.7 63.84 63.46 66.75 64.9 64.8 64.3
02/07/2021 19:33:46 57.66 57.35 57.35 56 56 55.7 65.99 65.6 66.75 64.9 64.8 64.3
02/07/2021 19:33:47 55.54 57.31 57.35 56 56 55.7 63.7 65.35 66.75 64.9 64.8 64.3
02/07/2021 19:33:48 54.73 56.52 57.35 56 56 55.7 64.33 65.26 66.75 64.9 64.8 64.3
02/07/2021 19:33:49 56.22 55.97 57.35 56 56 55.7 66.84 66.24 66.75 64.9 64.8 64.3
02/07/2021 19:33:50 56.73 56.47 57.35 56 56 55.7 66.01 66.13 66.75 64.9 64.8 64.3
02/07/2021 19:33:51 55.27 56.44 57.35 56 56 55.7 64.27 66.07 66.75 64.9 64.8 64.3
02/07/2021 19:33:52 55.96 56.33 57.35 56 56 55.7 65.56 66.06 66.75 64.9 64.8 64.3
02/07/2021 19:33:53 55.2 55.82 57.35 56 56 55.7 64.21 65.27 66.75 64.9 64.8 64.3
02/07/2021 19:33:54 56.03 56.04 57.35 56 56 55.7 64.92 65.08 66.75 64.9 64.8 64.3
02/07/2021 19:33:55 56.98 56.8 57.35 56 56 55.7 67.33 66.71 66.75 64.9 64.8 64.3
02/07/2021 19:33:56 55.71 56.48 57.35 56 56 55.7 64.86 66.19 66.75 64.9 64.8 64.3
02/07/2021 19:33:57 54.98 56 57.35 56 56 55.7 64.32 65.55 66.75 64.9 64.8 64.3
02/07/2021 19:33:58 56.16 56.28 57.35 56 56 55.7 64.42 65.51 66.75 64.9 64.8 64.3
02/07/2021 19:33:59 54.98 56.09 57.35 56 56 55.7 63.04 64.76 66.75 64.9 64.8 64.3
02/07/2021 19:34:00 56.2 55.95 57.35 56 56 55.7 64.64 64.39 66.75 64.9 64.8 64.3
02/07/2021 19:34:01 54.63 56.06 57.35 56 56 55.7 64.29 64.79 66.75 64.9 64.8 64.3
02/07/2021 19:34:02 56.59 56.3 57.35 56 56 55.7 65.96 65.93 66.75 64.9 64.8 64.3
02/07/2021 19:34:03 55.72 56.45 57.35 56 56 55.7 66.13 66.85 66.85 64.9 64.8 64.3
02/07/2021 19:34:04 56.35 56.51 57.35 56 56.1 55.7 65.36 66.41 66.85 64.9 64.8 64.3
02/07/2021 19:34:05 56.9 56.8 57.35 56 56.1 55.7 66.24 66.32 66.85 64.9 64.8 64.3
02/07/2021 19:34:06 56.05 57.07 57.35 56 56.1 55.7 67.23 67.14 67.14 65 64.8 64.3
02/07/2021 19:34:07 56.49 56.64 57.35 56 56.1 55.7 66.39 67.32 67.32 65 64.8 64.3
02/07/2021 19:34:08 54.8 56.77 57.35 56 56.1 55.7 63.69 66.76 67.32 65 64.8 64.3
02/07/2021 19:34:09 53.96 55.82 57.35 56 56 55.7 61.37 65.26 67.32 65 64.8 64.3
02/07/2021 19:34:10 55.16 55.13 57.35 56 56 55.7 65.53 65.06 67.32 65 64.8 64.3
02/07/2021 19:34:11 56.64 56.52 57.35 56 56 55.7 65.31 65.72 67.32 65 64.8 64.3
02/07/2021 19:34:12 54.77 56.73 57.35 56 56 55.7 63.65 65.31 67.32 65 64.8 64.3
02/07/2021 19:34:13 56.06 56.13 57.35 56 56 55.7 65.03 64.97 67.32 65 64.8 64.3
02/07/2021 19:34:14 54.6 56.27 57.35 56 56 55.7 62.48 65.1 67.32 65 64.8 64.3
02/07/2021 19:34:15 55.57 55.68 57.35 56 56 55.7 62.78 63.53 67.32 65 64.8 64.3
02/07/2021 19:34:16 55.22 55.49 57.31 56 56 55.7 64.99 64.78 67.32 65 64.8 64.3
02/07/2021 19:34:17 55.19 55.68 57.07 56 56 55.7 64.87 65.2 67.32 65 64.8 64.3
02/07/2021 19:34:18 56.11 56.36 57.07 56 56 55.7 61.95 64.77 67.32 65 64.8 64.3
02/07/2021 19:34:19 56.01 56.38 57.07 56 56 55.7 63.2 63.43 67.32 65 64.8 64.3
02/07/2021 19:34:20 56.33 56.29 57.07 56 56 55.7 62.6 63.14 67.32 65 64.8 64.3
02/07/2021 19:34:21 56.3 56.58 57.07 56 56 55.7 64.27 64.04 67.32 65 64.8 64.3
02/07/2021 19:34:22 55.96 56.35 57.07 56 56 55.7 64.7 64.5 67.32 65 64.9 64.3
02/07/2021 19:34:23 55.92 56.16 57.07 56 56 55.7 65.72 65.57 67.32 65 64.9 64.3
02/07/2021 19:34:24 53.91 56.15 57.07 56 56 55.7 63.83 65.51 67.32 65 64.9 64.3
02/07/2021 19:34:25 54.2 54.88 57.07 55.9 56 55.7 61.76 64.52 67.32 65 64.9 64.3
02/07/2021 19:34:26 54.57 54.83 57.07 55.9 56 55.7 60.93 63.01 67.32 65 64.9 64.3
02/07/2021 19:34:27 57.13 56.41 57.07 55.9 56 55.7 63.23 62.88 67.32 65 64.9 64.3
02/07/2021 19:34:28 56.44 56.52 57.07 55.9 56 55.7 62.94 63.09 67.32 65 64.9 64.3
02/07/2021 19:34:29 55.9 56.44 57.07 55.9 56 55.7 62.89 62.94 67.32 65 64.9 64.3
02/07/2021 19:34:30 57.1 56.72 57.07 55.9 56 55.7 64.97 64.5 67.32 65 64.9 64.3
02/07/2021 19:34:31 56.1 56.72 57.07 55.9 56 55.7 63.82 64.6 67.32 65 64.9 64.3
02/07/2021 19:34:32 56.03 56.43 57.07 55.9 56 55.7 62.3 63.66 67.32 65 64.9 64.3
02/07/2021 19:34:33 55.69 56.25 57.07 55.9 56 55.7 62.43 63.03 67.32 65 64.9 64.3
02/07/2021 19:34:34 56.39 56.31 57.07 55.9 56 55.7 63.46 63.25 67.32 65 64.9 64.3
02/07/2021 19:34:35 56.89 56.91 57.07 55.9 56 55.7 63.57 63.74 67.32 65 64.9 64.3
02/07/2021 19:34:36 56.28 56.65 56.91 55.9 56 55.7 62.78 63.39 67.32 64.9 64.9 64.3
02/07/2021 19:34:37 55.47 56.49 56.91 55.9 56 55.7 62.96 63.2 66.76 64.9 64.8 64.3
02/07/2021 19:34:38 55.9 56.04 56.91 55.9 56 55.7 62.32 63.17 65.72 64.9 64.8 64.3
02/07/2021 19:34:39 55.39 55.93 56.91 55.9 56 55.7 61.76 62.52 65.72 64.9 64.8 64.3
02/07/2021 19:34:40 55.07 55.51 56.91 55.9 56 55.7 62.03 62.26 65.72 64.9 64.8 64.3
02/07/2021 19:34:41 56.31 56.04 56.91 55.9 56 55.7 63.64 63.28 65.57 64.9 64.8 64.3
02/07/2021 19:34:42 56.47 56.43 56.91 55.9 56 55.7 64.17 64.1 65.57 64.9 64.8 64.3
02/07/2021 19:34:43 55.66 56.27 56.91 55.9 56 55.7 63.31 63.85 65.57 64.9 64.8 64.3
02/07/2021 19:34:44 55.69 55.98 56.91 55.9 56 55.7 63.29 63.78 65.57 64.9 64.8 64.3
02/07/2021 19:34:45 55.55 55.83 56.91 55.9 56 55.7 63.09 63.46 65.57 64.9 64.8 64.3
02/07/2021 19:34:46 55.58 55.73 56.91 55.9 56 55.7 63.17 63.27 65.57 64.9 64.8 64.3
02/07/2021 19:34:47 54.81 55.65 56.91 55.9 56 55.7 63.11 63.31 65.57 64.9 64.8 64.3
02/07/2021 19:34:48 55.31 55.28 56.91 55.9 56 55.7 63.01 63.34 65.57 64.9 64.8 64.3
02/07/2021 19:34:49 56.1 55.88 56.91 55.9 56 55.7 63.67 63.5 65.57 64.9 64.8 64.3
02/07/2021 19:34:50 55.16 55.76 56.91 55.9 56 55.7 63.5 63.62 65.57 64.9 64.8 64.3
02/07/2021 19:34:51 55.36 55.56 56.91 55.9 56 55.7 63.58 63.75 65.57 64.9 64.8 64.3
02/07/2021 19:34:52 55.34 55.46 56.91 55.9 56 55.7 63.65 63.79 65.57 64.9 64.8 64.3
02/07/2021 19:34:53 56.15 55.9 56.91 55.9 56 55.7 63.98 63.84 65.51 64.9 64.8 64.3
02/07/2021 19:34:54 56.35 56.22 56.91 55.9 56 55.7 64.26 64.22 64.6 64.9 64.8 64.3
02/07/2021 19:34:55 57.09 56.89 56.91 55.9 56 55.7 64.51 64.53 64.6 64.9 64.8 64.3
02/07/2021 19:34:56 57.06 57.12 57.12 56 56 55.7 63.97 64.47 64.6 64.9 64.9 64.3
02/07/2021 19:34:57 56.28 57.22 57.22 56 56 55.7 63.69 64.05 64.6 64.9 64.9 64.3
02/07/2021 19:34:58 56.33 56.78 57.22 56 56 55.7 65.12 64.84 64.84 64.9 64.8 64.3
02/07/2021 19:34:59 56.83 57.05 57.22 56 56 55.7 64.68 64.72 64.84 64.9 64.8 64.3
02/07/2021 19:35:00 56.87 57.06 57.22 56 56 55.7 64.56 64.78 64.84 64.9 64.8 64.3
02/07/2021 19:35:01 56.37 56.99 57.22 56 56 55.7 65.02 65.04 65.04 64.9 64.9 64.3
02/07/2021 19:35:02 55.56 56.82 57.22 56 56 55.7 75.49 74.42 74.42 65.1 64.9 64.3
02/07/2021 19:35:03 55.66 56.07 57.22 56 56 55.7 77.63 77.77 77.77 65.3 65 64.3
02/07/2021 19:35:04 56.26 56.28 57.22 56 56 55.7 66.07 75.67 77.77 65.3 65 64.3
02/07/2021 19:35:05 56.34 56.49 57.22 56 56 55.7 64.87 72.12 77.77 65.3 65 64.3
02/07/2021 19:35:06 55.98 56.13 57.22 56 56 55.7 63.81 69.04 77.77 65.3 65 64.3
02/07/2021 19:35:07 56 56.16 57.22 56 56 55.7 63.35 66.55 77.77 65.3 65 64.3
02/07/2021 19:35:08 55.75 56.15 57.22 56 56 55.7 65.4 65.56 77.77 65.3 65 64.3
02/07/2021 19:35:09 54.77 56.06 57.22 56 56 55.7 63.61 65.13 77.77 65.3 65 64.3
02/07/2021 19:35:10 54.77 55.3 57.22 56 56 55.7 62.78 64.2 77.77 65.3 65 64.3
02/07/2021 19:35:11 57.32 56.57 57.22 56 56 55.7 63.8 63.66 77.77 65.3 65 64.3
02/07/2021 19:35:12 55.56 56.62 57.22 56 56 55.7 63.97 64.04 77.77 65.3 65 64.3
02/07/2021 19:35:13 56.04 56.53 57.22 56 56 55.7 64.1 64.24 77.77 65.3 65 64.3
02/07/2021 19:35:14 55.54 55.86 57.22 56 56 55.7 63.65 63.98 77.77 65.3 65 64.3
02/07/2021 19:35:15 56 56.02 57.22 56 56 55.7 63.97 64.09 77.77 65.3 65 64.3
02/07/2021 19:35:16 55.68 56.17 57.22 56 56 55.7 63.99 64.09 77.77 65.3 65 64.3
02/07/2021 19:35:17 55.21 55.74 57.22 56 56 55.7 63.68 64.17 77.77 65.3 65 64.3
02/07/2021 19:35:18 55.5 55.74 57.22 56 56 55.7 62.93 63.67 77.77 65.3 65 64.3
02/07/2021 19:35:19 55.45 55.72 57.22 56 56 55.7 63.5 63.47 77.77 65.3 65 64.3
02/07/2021 19:35:20 56.67 56.64 57.22 56 56 55.7 63.67 63.84 77.77 65.3 65 64.3
02/07/2021 19:35:21 57.31 57.42 57.42 56 56 55.7 63.56 63.65 77.77 65.3 65 64.3
02/07/2021 19:35:22 54.44 57.17 57.42 56 56 55.7 63 63.74 77.77 65.2 65 64.3
02/07/2021 19:35:23 55.83 56.24 57.42 56 56 55.7 63.45 63.59 77.77 65.2 65 64.3
02/07/2021 19:35:24 54.48 55.89 57.42 56 56 55.7 63.34 63.53 77.77 65.2 65 64.3
02/07/2021 19:35:25 56.32 55.95 57.42 56 56 55.7 63.37 63.49 77.77 65.2 65 64.3
02/07/2021 19:35:26 56.25 56.33 57.42 56 56 55.7 63.48 63.77 77.77 65.2 65 64.3
02/07/2021 19:35:27 55.32 56.05 57.42 56 56 55.7 62.77 63.36 77.77 65.2 65 64.3
02/07/2021 19:35:28 55.22 55.56 57.42 56 56 55.7 62.77 63.12 77.77 65.2 65 64.3
02/07/2021 19:35:29 55.54 55.65 57.42 56 56 55.7 63.32 63.2 77.77 65.2 65 64.3
02/07/2021 19:35:30 56.93 56.61 57.42 56 56 55.7 63.71 63.56 77.77 65.2 65 64.3
02/07/2021 19:35:31 55.88 56.96 57.42 56 56 55.7 62.86 63.51 77.77 65.2 65 64.3
02/07/2021 19:35:32 54.99 55.92 57.42 56 56 55.7 63 63.2 77.77 65.2 65 64.3
02/07/2021 19:35:33 56.52 56.23 57.42 56 56 55.7 63.79 63.66 75.67 65.2 65 64.3
02/07/2021 19:35:34 55.02 56.18 57.42 56 56 55.7 62.11 63.47 72.12 65.2 65 64.3
02/07/2021 19:35:35 54.86 55.44 57.42 56 56 55.7 62.77 62.75 69.04 65.2 65 64.3
02/07/2021 19:35:36 55.03 55.1 57.42 56 56 55.7 62.75 62.91 66.55 65.2 65 64.3
02/07/2021 19:35:37 55.76 55.74 57.42 56 56 55.7 63.34 63.16 65.56 65.2 65 64.3
02/07/2021 19:35:38 56.72 56.59 57.42 56 56 55.7 63.17 63.29 65.13 65.2 65 64.3
02/07/2021 19:35:39 54.99 56.24 57.42 56 56 55.7 63.44 63.55 64.24 65.2 65 64.3
02/07/2021 19:35:40 55.96 55.89 57.42 56 56 55.7 63.04 63.34 64.24 65.2 65 64.3
02/07/2021 19:35:41 55.35 55.97 57.42 56 56 55.7 63.06 63.26 64.24 65.2 65 64.3
02/07/2021 19:35:42 55.79 55.77 57.42 56 56 55.7 63.63 63.57 64.24 65.2 65 64.3
02/07/2021 19:35:43 54.84 55.76 57.42 56 56 55.7 64.32 64.13 64.17 65.2 65 64.3
02/07/2021 19:35:44 55.14 55.26 57.42 56 56 55.7 62.75 64.27 64.27 65.2 65 64.3
02/07/2021 19:35:45 55.03 55.62 57.42 55.9 56 55.7 62.58 63.27 64.27 65.2 65 64.3
02/07/2021 19:35:46 54.49 54.98 57.42 55.9 56 55.7 61.87 62.79 64.27 65.2 65 64.3
02/07/2021 19:35:47 56.19 55.79 57.42 55.9 56 55.7 66.11 65.37 65.37 65.2 65 64.3
02/07/2021 19:35:48 56.36 56.22 57.42 55.9 56 55.7 63.78 65.39 65.39 65.2 65 64.3
02/07/2021 19:35:49 56.44 56.44 57.42 55.9 56 55.7 63.44 64.34 65.39 65.2 65 64.3
02/07/2021 19:35:50 58.9 58.3 58.3 56 56 55.7 65.9 65.49 65.49 65.2 65 64.3
02/07/2021 19:35:51 58.98 59.15 59.15 56 56 55.7 65.36 66.02 66.02 65.2 65 64.3
02/07/2021 19:35:52 56.05 58.51 59.15 56 56 55.7 62.92 65.24 66.02 65.2 65 64.3
02/07/2021 19:35:53 56.33 57.52 59.15 56 56 55.7 62.45 63.88 66.02 65.2 65 64.3
02/07/2021 19:35:54 55.6 56.52 59.15 56 56 55.7 64.32 64.29 66.02 65.2 65 64.3
02/07/2021 19:35:55 56.09 56.09 59.15 56 56 55.7 65.07 64.92 66.02 65.2 65 64.3
02/07/2021 19:35:56 55.24 56.09 59.15 55.9 56 55.7 62.76 64.64 66.02 65.2 65 64.3
02/07/2021 19:35:57 55.93 56.13 59.15 55.9 56 55.7 64.1 63.95 66.02 65.2 65 64.3
02/07/2021 19:35:58 55.81 56.15 59.15 55.9 56 55.7 63.24 63.95 66.02 65.2 65 64.3
02/07/2021 19:35:59 56.63 56.53 59.15 55.9 56 55.7 63.48 63.59 66.02 65.2 65 64.3
02/07/2021 19:36:00 56.95 56.88 59.15 56 56 55.7 64.04 63.92 66.02 65.2 65 64.3
02/07/2021 19:36:01 55.29 56.94 59.15 55.9 56 55.7 62.77 63.79 66.02 65.2 65 64.3
02/07/2021 19:36:02 57.25 56.96 59.15 55.9 56 55.7 63.5 63.47 66.02 65.2 65 64.3
02/07/2021 19:36:03 56.29 57.13 59.15 56 56 55.7 63.68 63.66 66.02 65.2 65 64.3
02/07/2021 19:36:04 57.19 57.13 59.15 56 56 55.7 63.57 63.8 66.02 65.2 65 64.3
02/07/2021 19:36:05 55.98 56.87 59.15 55.9 56 55.7 63.06 63.56 66.02 65.2 65 64.3
02/07/2021 19:36:06 56.62 56.72 59.15 56 56 55.7 63.62 63.55 66.02 65.2 65 64.3
02/07/2021 19:36:07 56.52 56.86 59.15 56 56 55.7 63.78 63.88 66.02 65.2 65 64.3
02/07/2021 19:36:08 54.88 56.69 59.15 55.9 56 55.7 62.83 63.74 66.02 65.2 65 64.3
02/07/2021 19:36:09 56.81 56.61 59.15 56 56 55.7 63.4 63.37 66.02 65.2 64.9 64.3
02/07/2021 19:36:10 56.85 57.14 59.15 56 55.9 55.8 63.66 63.65 66.02 65.2 64.9 64.3
02/07/2021 19:36:11 55.18 56.61 59.15 56 55.9 55.7 63.12 63.58 66.02 65.1 64.9 64.3
02/07/2021 19:36:12 55.77 55.97 59.15 56 55.9 55.8 63.46 63.56 66.02 65.1 64.9 64.3
02/07/2021 19:36:13 55.84 56.09 59.15 56 55.9 55.7 63.31 63.62 66.02 65.1 64.9 64.3
02/07/2021 19:36:14 55.59 56.21 59.15 55.9 55.9 55.7 63.57 63.58 66.02 65.1 64.9 64.3
02/07/2021 19:36:15 55.26 56.27 59.15 55.9 55.9 55.7 64.55 64.25 66.02 65.1 64.9 64.3
02/07/2021 19:36:16 55.66 55.68 59.15 55.9 55.9 55.7 66.64 66.11 66.11 65.1 64.9 64.3
02/07/2021 19:36:17 57.51 56.95 59.15 56 55.9 55.7 65.82 66.19 66.19 65.1 64.9 64.3
02/07/2021 19:36:18 55.36 56.95 59.15 56 55.9 55.7 65.69 66.12 66.19 65.1 64.9 64.3
02/07/2021 19:36:19 56.37 56.35 59.15 56 55.9 55.7 66.09 66.03 66.19 65.1 64.9 64.3
02/07/2021 19:36:20 56.3 56.67 59.15 56 55.9 55.7 63.94 65.92 66.19 65.1 64.9 64.3
02/07/2021 19:36:21 56.55 56.77 58.51 56 55.9 55.7 63.7 64.71 66.19 65.1 64.9 64.3
02/07/2021 19:36:22 54.05 56.17 57.52 55.9 55.9 55.7 64.03 64.21 66.19 65.1 64.9 64.3
02/07/2021 19:36:23 55.21 55.39 57.14 55.9 55.9 55.7 63.83 64.04 66.19 65.1 64.9 64.3
02/07/2021 19:36:24 56.46 56.2 57.14 55.9 55.9 55.7 64.14 64.16 66.19 65.1 64.9 64.3
02/07/2021 19:36:25 56.26 56.5 57.14 55.9 55.9 55.7 62.9 64.17 66.19 65.1 64.9 64.3
02/07/2021 19:36:26 55.16 56.13 57.14 55.9 55.9 55.7 62.86 63.34 66.19 65.1 64.9 64.3
02/07/2021 19:36:27 55.49 55.58 57.14 55.9 55.9 55.7 63.32 63.31 66.19 65.1 64.9 64.3
02/07/2021 19:36:28 55.33 55.62 57.14 55.9 55.9 55.7 63.18 63.34 66.19 65.1 64.9 64.3
02/07/2021 19:36:29 57.45 56.92 57.14 55.9 55.9 55.7 63.67 63.57 66.19 65.1 64.9 64.3
02/07/2021 19:36:30 54.8 56.92 57.14 55.9 55.9 55.7 63.16 63.53 66.19 65.1 64.9 64.3
02/07/2021 19:36:31 56.23 56.13 57.14 55.9 55.9 55.7 63.23 63.44 66.19 65.1 64.9 64.3
02/07/2021 19:36:32 56.21 56.22 57.14 55.9 55.9 55.7 62.9 63.36 66.19 65.1 64.9 64.3
02/07/2021 19:36:33 55.06 56.2 57.14 55.9 55.9 55.7 62.61 63 66.19 65.1 64.9 64.3
02/07/2021 19:36:34 55.33 55.59 57.14 55.9 55.9 55.7 62.76 62.99 66.19 65.1 64.9 64.3
02/07/2021 19:36:35 55.39 55.67 57.14 55.9 55.9 55.7 63.43 63.26 66.19 65.1 64.9 64.3
02/07/2021 19:36:36 56.16 55.98 57.14 55.9 55.9 55.7 63.46 63.51 66.19 65.1 64.9 64.3
02/07/2021 19:36:37 55.61 56.41 57.14 55.9 55.9 55.7 62.7 63.37 66.19 65.1 64.9 64.3
02/07/2021 19:36:38 55.92 55.87 57.14 55.9 55.9 55.7 63.28 63.21 66.19 65.1 64.9 64.3
02/07/2021 19:36:39 56.54 56.29 57.14 55.9 55.9 55.7 63.73 63.56 66.19 65.1 64.9 64.3
02/07/2021 19:36:40 56.09 56.55 56.95 55.9 55.9 55.7 63.09 63.71 66.19 65 64.9 64.3
02/07/2021 19:36:41 54.83 56.04 56.95 55.9 55.9 55.7 62.9 63.21 66.19 65 64.9 64.3
02/07/2021 19:36:42 55.25 55.39 56.95 55.9 55.9 55.7 62.68 63 66.19 65 64.9 64.3
02/07/2021 19:36:43 56.23 56.14 56.95 55.9 55.9 55.7 63.25 63.16 66.19 65 64.9 64.3
02/07/2021 19:36:44 56.1 56.58 56.95 55.9 55.9 55.7 63.14 63.26 66.19 65 64.9 64.3
02/07/2021 19:36:45 55 55.92 56.95 55.9 55.9 55.7 64.1 64.01 66.19 65 64.9 64.3
02/07/2021 19:36:46 56.65 56.37 56.95 55.9 55.9 55.7 63.66 63.73 66.19 65 64.9 64.3
02/07/2021 19:36:47 57.05 57.21 57.21 55.9 55.9 55.7 63.08 63.7 66.12 65 64.9 64.3
02/07/2021 19:36:48 55.39 56.74 57.21 55.9 55.9 55.7 63.19 63.33 66.03 65 64.9 64.3
02/07/2021 19:36:49 55.02 55.98 57.21 55.9 55.9 55.7 63.08 63.26 65.92 65 64.9 64.3
02/07/2021 19:36:50 55.2 55.45 57.21 55.9 55.9 55.7 63.65 63.6 64.71 65 64.9 64.3
02/07/2021 19:36:51 55.73 55.81 57.21 55.9 55.9 55.7 63.2 63.56 64.21 65 64.9 64.3
02/07/2021 19:36:52 54.42 55.47 57.21 55.9 55.9 55.7 62.7 63.33 64.17 65 64.9 64.3
02/07/2021 19:36:53 54.84 54.92 57.21 55.9 55.9 55.7 62.64 63 64.17 65 64.9 64.3
02/07/2021 19:36:54 54.64 54.87 57.21 55.9 55.9 55.7 62.64 62.8 64.17 65 64.9 64.3
02/07/2021 19:36:55 55.69 55.43 57.21 55.9 55.9 55.7 62.51 62.73 64.01 65 64.9 64.3
02/07/2021 19:36:56 54.84 55.4 57.21 55.9 55.9 55.7 62.58 62.75 64.01 65 64.9 64.3
02/07/2021 19:36:57 54.99 55.15 57.21 55.9 55.9 55.7 62.9 63.09 64.01 64.9 64.9 64.3
02/07/2021 19:36:58 54.05 55.05 57.21 55.9 55.9 55.7 63.14 63.08 64.01 64.9 64.9 64.3
02/07/2021 19:36:59 54.25 54.64 57.21 55.9 55.9 55.7 62.72 63.05 64.01 64.9 64.9 64.3
02/07/2021 19:37:00 54.17 54.34 57.21 55.9 55.9 55.7 62.09 62.97 64.01 64.9 64.9 64.3
02/07/2021 19:37:01 54.55 54.48 57.21 55.9 55.9 55.7 62.36 62.66 64.01 64.9 64.9 64.3
02/07/2021 19:37:02 55.63 55.4 57.21 55.9 55.9 55.7 68.45 67.32 67.32 64.9 64.9 64.3
02/07/2021 19:37:03 54.88 55.4 57.21 55.9 55.9 55.7 62.75 67.11 67.32 64.9 64.9 64.3
02/07/2021 19:37:04 55.34 55.31 57.21 55.9 55.9 55.7 63.34 64.91 67.32 64.9 64.9 64.3
02/07/2021 19:37:05 55.02 55.24 57.21 55.9 55.9 55.7 63.51 64.13 67.32 64.9 64.9 64.3
02/07/2021 19:37:06 54.82 55.16 57.21 55.9 55.9 55.7 66.42 65.94 67.32 64.9 64.9 64.3
02/07/2021 19:37:07 54.65 54.92 57.21 55.9 55.9 55.7 69.85 69.13 69.13 64.9 64.9 64.3
02/07/2021 19:37:08 55.45 55.29 57.21 55.9 55.9 55.7 67.07 69.3 69.3 65 64.9 64.3
02/07/2021 19:37:09 56.48 56.12 57.21 55.9 55.9 55.7 64.32 67.73 69.3 65 64.9 64.3
02/07/2021 19:37:10 55.66 56.19 57.21 55.9 55.9 55.7 64.18 65.97 69.3 65 64.9 64.3
02/07/2021 19:37:11 55.82 55.94 57.21 55.9 55.9 55.7 66.4 66.06 69.3 65 64.9 64.3
02/07/2021 19:37:12 55.44 55.76 57.21 55.9 55.9 55.7 63.26 65.89 69.3 65 64.9 64.3
02/07/2021 19:37:13 54.2 55.56 57.21 55.9 55.9 55.7 62.15 64.44 69.3 64.9 64.9 64.3
02/07/2021 19:37:14 54.77 54.9 57.21 55.8 55.9 55.7 62.04 63.1 69.3 64.9 64.9 64.3
02/07/2021 19:37:15 56.26 55.72 57.21 55.9 55.9 55.7 62.84 62.81 69.3 64.9 64.9 64.3
02/07/2021 19:37:16 55.2 55.76 57.21 55.8 55.9 55.7 62.52 62.88 69.3 64.9 64.9 64.3
02/07/2021 19:37:17 54.76 55.32 56.74 55.8 55.9 55.7 62.02 62.53 69.3 64.9 64.9 64.3
02/07/2021 19:37:18 54.6 55.01 56.19 55.8 55.9 55.7 61.96 62.32 69.3 64.9 64.9 64.3
02/07/2021 19:37:19 55.72 55.42 56.19 55.8 55.9 55.7 63.01 62.76 69.3 64.9 64.9 64.3
02/07/2021 19:37:20 54.94 55.41 56.19 55.8 55.9 55.7 62.83 62.91 69.3 64.9 64.9 64.3
02/07/2021 19:37:21 54.38 55.08 56.19 55.8 55.8 55.7 65.91 65.36 69.3 64.9 64.9 64.3
02/07/2021 19:37:22 54.94 54.9 56.19 55.8 55.8 55.7 62.71 64.99 69.3 64.9 64.9 64.3
02/07/2021 19:37:23 55.57 55.4 56.19 55.8 55.8 55.7 62.97 63.6 69.3 64.9 64.8 64.3
02/07/2021 19:37:24 56.41 56 56.19 55.8 55.8 55.7 63.1 63.43 69.3 64.8 64.8 64.3
02/07/2021 19:37:25 56.04 56.1 56.19 55.8 55.8 55.7 63.36 63.38 69.3 64.8 64.8 64.3
02/07/2021 19:37:26 55.8 56.12 56.19 55.8 55.8 55.7 62.67 63.31 69.3 64.8 64.8 64.3
02/07/2021 19:37:27 55.8 55.93 56.19 55.8 55.8 55.7 62.92 63.08 69.3 64.8 64.8 64.3
02/07/2021 19:37:28 55.13 55.85 56.19 55.8 55.8 55.7 62.04 62.91 69.3 64.8 64.8 64.3
02/07/2021 19:37:29 55.8 55.8 56.19 55.8 55.8 55.7 62.06 62.54 69.3 64.8 64.8 64.3
02/07/2021 19:37:30 57.16 56.73 56.73 55.8 55.8 55.7 62.92 62.73 69.3 64.8 64.8 64.3
02/07/2021 19:37:31 56.45 56.68 56.73 55.8 55.8 55.7 62.18 62.7 69.3 64.8 64.8 64.3
02/07/2021 19:37:32 56.37 56.62 56.73 55.8 55.8 55.7 62.69 62.64 69.3 64.8 64.8 64.3
02/07/2021 19:37:33 55.74 56.46 56.73 55.8 55.8 55.7 62.41 62.66 69.3 64.8 64.8 64.3
02/07/2021 19:37:34 55.76 56.19 56.73 55.8 55.8 55.7 62.65 62.71 69.3 64.8 64.8 64.3
02/07/2021 19:37:35 56.26 56.25 56.73 55.8 55.8 55.7 62.49 62.72 69.3 64.7 64.8 64.3
02/07/2021 19:37:36 55.4 56.01 56.73 55.8 55.8 55.7 62.2 62.6 69.3 64.7 64.8 64.3
02/07/2021 19:37:37 56.42 56.18 56.73 55.8 55.8 55.7 63.19 62.9 69.3 64.7 64.8 64.3
02/07/2021 19:37:38 56.45 56.4 56.73 55.8 55.8 55.7 62.91 62.96 67.73 64.7 64.8 64.3
02/07/2021 19:37:39 55.99 56.4 56.73 55.8 55.8 55.7 63.4 63.25 66.06 64.7 64.8 64.3
02/07/2021 19:37:40 56.37 56.54 56.73 55.8 55.8 55.7 64.3 64.14 66.06 64.7 64.8 64.3
02/07/2021 19:37:41 55.61 56.42 56.73 55.8 55.8 55.7 62.76 64.12 65.89 64.7 64.8 64.3
02/07/2021 19:37:42 56.19 56.28 56.73 55.8 55.8 55.7 62.93 63.33 65.36 64.7 64.8 64.3
02/07/2021 19:37:43 55.16 56.06 56.73 55.8 55.8 55.7 62.15 63.06 65.36 64.7 64.8 64.3
02/07/2021 19:37:44 56.08 55.94 56.73 55.8 55.8 55.7 62.43 62.52 65.36 64.7 64.8 64.3
02/07/2021 19:37:45 56.56 56.42 56.73 55.8 55.8 55.7 63.73 63.45 65.36 64.7 64.8 64.3
02/07/2021 19:37:46 56 56.39 56.73 55.8 55.8 55.7 63.13 63.36 65.36 64.7 64.7 64.3
02/07/2021 19:37:47 56.43 56.4 56.73 55.8 55.8 55.7 64.27 64.2 65.36 64.7 64.7 64.3
02/07/2021 19:37:48 55.91 56.59 56.73 55.8 55.8 55.7 63.9 64.87 65.36 64.7 64.7 64.3
02/07/2021 19:37:49 56.27 56.31 56.73 55.8 55.8 55.7 63.15 63.82 65.36 64.6 64.7 64.3
02/07/2021 19:37:50 55.12 56.27 56.73 55.8 55.8 55.7 61.98 63.44 65.36 64.6 64.7 64.3
02/07/2021 19:37:51 56.07 56.08 56.73 55.8 55.8 55.7 62.86 62.93 64.99 64.6 64.7 64.3
02/07/2021 19:37:52 56.65 56.56 56.73 55.8 55.8 55.7 64.03 63.86 64.87 64.6 64.7 64.3
02/07/2021 19:37:53 56.61 56.74 56.74 55.8 55.8 55.7 63.35 63.61 64.87 64.6 64.7 64.3
02/07/2021 19:37:54 56.22 56.69 56.74 55.8 55.8 55.7 64.16 64.11 64.87 64.6 64.7 64.3
02/07/2021 19:37:55 56.94 56.92 56.92 55.8 55.8 55.7 63.74 64.03 64.87 64.6 64.7 64.3
02/07/2021 19:37:56 55.55 56.58 56.92 55.8 55.8 55.7 62.97 63.76 64.87 64.6 64.7 64.3
02/07/2021 19:37:57 55.61 56.16 56.92 55.8 55.8 55.7 63 63.47 64.87 64.6 64.7 64.3
02/07/2021 19:37:58 55.57 55.74 56.92 55.8 55.8 55.7 62.62 63.16 64.87 64.6 64.7 64.3
02/07/2021 19:37:59 56.02 56.01 56.92 55.8 55.8 55.7 63.71 63.61 64.87 64.6 64.7 64.3
02/07/2021 19:38:00 56.85 56.56 56.92 55.9 55.8 55.7 63.47 63.74 64.87 64.6 64.7 64.3
02/07/2021 19:38:01 56.62 56.72 56.92 55.9 55.8 55.8 63.8 63.88 64.87 64.6 64.7 64.3
02/07/2021 19:38:02 57 56.99 56.99 55.9 55.8 55.8 64.53 64.39 64.87 64.6 64.7 64.3
02/07/2021 19:38:03 55.83 57.13 57.13 55.9 55.8 55.8 63.39 64.4 64.87 64.6 64.7 64.3
02/07/2021 19:38:04 55.76 56.2 57.13 55.9 55.8 55.8 62.8 63.59 64.87 64.5 64.7 64.3
02/07/2021 19:38:05 55.29 55.9 57.13 55.9 55.8 55.8 62.66 63.23 64.87 64.5 64.7 64.3
02/07/2021 19:38:06 56.35 56.14 57.13 55.9 55.8 55.8 63.36 63.34 64.87 64.5 64.7 64.3
02/07/2021 19:38:07 56.79 56.59 57.13 55.9 55.8 55.8 63.88 64.08 64.87 64.5 64.7 64.3
02/07/2021 19:38:08 56.48 56.88 57.13 55.9 55.8 55.8 63.7 63.82 64.87 64.5 64.7 64.3
02/07/2021 19:38:09 55.99 56.35 57.13 55.9 55.8 55.8 62.47 63.48 64.87 64.5 64.7 64.3
02/07/2021 19:38:10 55.82 56.52 57.13 55.9 55.8 55.8 62.63 63.21 64.87 64.5 64.7 64.3
02/07/2021 19:38:11 55.99 56.13 57.13 55.9 55.8 55.8 63.04 62.95 64.87 64.5 64.7 64.3
02/07/2021 19:38:12 55.84 56.17 57.13 55.9 55.9 55.8 63.12 63.18 64.87 64.5 64.7 64.3
02/07/2021 19:38:13 56.14 56.15 57.13 55.9 55.9 55.8 63.48 63.43 64.87 64.5 64.7 64.3
02/07/2021 19:38:14 57.18 56.93 57.13 55.9 55.9 55.8 65.48 64.95 64.95 64.4 64.7 64.3
02/07/2021 19:38:15 57.18 57.23 57.23 55.9 55.9 55.8 63.86 64.63 64.95 64.4 64.7 64.3
02/07/2021 19:38:16 55.85 57.08 57.23 55.9 55.9 55.8 63.27 64.22 64.95 64.4 64.7 64.3
02/07/2021 19:38:17 57.13 57.14 57.23 55.9 55.9 55.8 64.32 64.37 64.95 64.4 64.7 64.3
02/07/2021 19:38:18 55.77 56.82 57.23 55.9 55.9 55.8 62.48 63.96 64.95 64.4 64.7 64.3
02/07/2021 19:38:19 56.04 56.47 57.23 55.9 55.9 55.8 63.41 63.41 64.95 64.4 64.7 64.3
02/07/2021 19:38:20 55.33 56.08 57.23 55.9 55.9 55.8 61.89 63.4 64.95 64.4 64.7 64.3
02/07/2021 19:38:21 57.31 56.86 57.23 55.9 55.9 55.8 65.63 64.86 64.95 64.4 64.7 64.3
02/07/2021 19:38:22 57.84 57.52 57.52 55.9 55.9 55.8 65.55 65.47 65.47 64.4 64.7 64.3
02/07/2021 19:38:23 56.79 57.51 57.52 55.9 55.9 55.8 63.93 65.52 65.52 64.4 64.7 64.3
02/07/2021 19:38:24 56.75 57.05 57.52 55.9 55.9 55.8 63.46 64.26 65.52 64.4 64.7 64.3
02/07/2021 19:38:25 56.62 56.92 57.52 55.9 55.9 55.8 63.79 64.21 65.52 64.4 64.7 64.3
02/07/2021 19:38:26 56.3 56.8 57.52 55.9 55.9 55.8 63.26 63.89 65.52 64.4 64.7 64.3
02/07/2021 19:38:27 55.38 56.41 57.52 55.9 55.9 55.8 61.99 63.35 65.52 64.4 64.7 64.3
02/07/2021 19:38:28 56.86 56.66 57.52 55.9 55.9 55.8 64.49 64.12 65.52 64.4 64.7 64.3
02/07/2021 19:38:29 57.79 57.56 57.56 55.9 55.9 55.8 65.49 65.31 65.52 64.4 64.7 64.3
02/07/2021 19:38:30 56.77 57.33 57.56 55.9 55.9 55.8 65.18 65.5 65.52 64.4 64.7 64.3
02/07/2021 19:38:31 55.9 57.16 57.56 55.9 55.9 55.8 65.07 66.08 66.08 64.4 64.7 64.3
02/07/2021 19:38:32 56.3 56.56 57.56 55.9 55.9 55.8 64.47 65 66.08 64.4 64.7 64.3
02/07/2021 19:38:33 55.97 56.88 57.56 55.9 55.9 55.8 64.26 65.1 66.08 64.4 64.7 64.3
02/07/2021 19:38:34 56.47 56.66 57.56 55.9 55.9 55.8 62.62 64.59 66.08 64.4 64.7 64.3
02/07/2021 19:38:35 53.45 56.53 57.56 55.9 55.9 55.8 60.12 63.37 66.08 64.3 64.7 64.3
02/07/2021 19:38:36 55.81 55.55 57.56 55.9 55.9 55.8 63.28 62.83 66.08 64.3 64.7 64.3
02/07/2021 19:38:37 55.2 55.42 57.56 55.9 55.9 55.8 65.95 65.18 66.08 64.3 64.7 64.3
02/07/2021 19:38:38 56.24 56.18 57.56 55.9 55.9 55.8 62.92 65.12 66.08 64.3 64.7 64.3
02/07/2021 19:38:39 56.54 56.88 57.56 55.9 55.9 55.8 64.91 64.66 66.08 64.3 64.7 64.3
02/07/2021 19:38:40 56.34 56.6 57.56 55.9 55.9 55.8 64.39 65.07 66.08 64.3 64.7 64.3
02/07/2021 19:38:41 55.88 56.28 57.56 55.9 55.9 55.8 65.18 65.13 66.08 64.3 64.7 64.3
02/07/2021 19:38:42 56.42 56.67 57.56 55.9 55.9 55.8 66.34 66.08 66.08 64.4 64.7 64.3
02/07/2021 19:38:43 56.16 56.69 57.56 55.9 55.9 55.8 65.16 66.23 66.23 64.4 64.7 64.3
02/07/2021 19:38:44 56.58 56.64 57.56 55.9 55.9 55.8 63.82 65.31 66.23 64.4 64.7 64.3
02/07/2021 19:38:45 55.33 56.52 57.56 55.9 55.9 55.8 63.95 64.38 66.23 64.4 64.7 64.3
02/07/2021 19:38:46 56.11 56.4 57.56 55.9 55.9 55.8 62.49 64.08 66.23 64.4 64.7 64.3
02/07/2021 19:38:47 56.53 56.62 57.56 55.9 55.9 55.8 65.65 64.92 66.23 64.4 64.7 64.3
02/07/2021 19:38:48 56.77 56.91 57.56 55.9 55.9 55.8 64.94 65.08 66.23 64.4 64.7 64.3
02/07/2021 19:38:49 53.75 56.45 57.56 55.9 55.9 55.8 63.82 64.99 66.23 64.4 64.7 64.3
02/07/2021 19:38:50 54.31 55.36 57.56 55.9 55.9 55.8 63.61 64.62 66.23 64.3 64.7 64.3
02/07/2021 19:38:51 56.85 56.05 57.56 55.9 55.9 55.8 64.68 64.44 66.23 64.3 64.7 64.3
02/07/2021 19:38:52 54.45 56.04 57.56 55.9 55.9 55.8 64.24 64.62 66.23 64.3 64.7 64.3
02/07/2021 19:38:53 56.3 56.14 57.56 55.9 55.9 55.8 63.57 64.47 66.23 64.3 64.7 64.3
02/07/2021 19:38:54 55.32 56.15 57.56 55.9 55.9 55.8 62.91 63.8 66.23 64.3 64.7 64.3
02/07/2021 19:38:55 55.05 55.97 57.56 55.9 55.9 55.8 63.44 64.13 66.23 64.3 64.7 64.3
02/07/2021 19:38:56 55.09 55.7 57.56 55.9 55.9 55.8 66.23 65.73 66.23 64.3 64.7 64.3
02/07/2021 19:38:57 55.26 55.95 57.56 55.9 55.9 55.8 63.9 65.41 66.23 64.3 64.7 64.3
02/07/2021 19:38:58 56.64 56.25 57.56 55.9 55.9 55.8 64.59 64.85 66.23 64.3 64.7 64.3
02/07/2021 19:38:59 56.5 56.46 57.33 55.9 55.9 55.8 63.49 64.27 66.23 64.3 64.7 64.3
02/07/2021 19:39:00 56.61 56.61 57.16 55.9 56 55.8 65.13 64.98 66.23 64.3 64.7 64.3
02/07/2021 19:39:01 55.57 56.65 56.91 55.9 56 55.8 64.25 64.93 66.23 64.3 64.7 64.3
02/07/2021 19:39:02 54.09 55.81 56.91 55.9 56 55.8 64.67 65.23 66.23 64.3 64.7 64.3
02/07/2021 19:39:03 54.81 55.4 56.91 55.9 56 55.8 65 64.94 66.23 64.3 64.7 64.3
02/07/2021 19:39:04 56.55 56.09 56.91 55.9 56 55.8 65.4 65.65 66.23 64.3 64.7 64.3
02/07/2021 19:39:05 53.26 56.14 56.91 55.9 56 55.8 60.79 65.14 66.23 64.3 64.7 64.3
02/07/2021 19:39:06 55.69 55.4 56.91 55.9 56 55.8 65.4 64.71 66.23 64.3 64.7 64.3
02/07/2021 19:39:07 56.45 56.12 56.91 55.9 56 55.8 65.14 65.21 66.23 64.3 64.7 64.3
02/07/2021 19:39:08 54.44 56.15 56.91 55.9 56 55.8 62.36 64.84 66.23 64.3 64.7 64.3
02/07/2021 19:39:09 50.01 55.06 56.91 55.9 56 55.8 60.03 63.31 66.23 64.3 64.7 64.3
02/07/2021 19:39:10 55.54 55.02 56.91 55.9 56 55.8 62.95 63.12 66.23 64.3 64.7 64.3
02/07/2021 19:39:11 55.44 55.52 56.91 55.9 56 55.8 62.12 62.65 66.23 64.3 64.7 64.3
02/07/2021 19:39:12 57.35 56.57 56.91 55.9 56 55.8 62.9 62.72 66.23 64.3 64.7 64.3
02/07/2021 19:39:13 56.28 56.63 56.91 55.9 56 55.8 62.89 63.03 65.73 64.3 64.7 64.3
02/07/2021 19:39:14 56.37 56.49 56.91 55.9 56 55.8 62.25 62.67 65.73 64.3 64.7 64.3
02/07/2021 19:39:15 56.63 56.77 56.91 55.9 56 55.8 62.9 62.93 65.73 64.3 64.7 64.3
02/07/2021 19:39:16 55.85 56.66 56.91 55.9 56 55.8 62.69 63.03 65.73 64.2 64.7 64.3
02/07/2021 19:39:17 55.11 56.15 56.91 55.9 56 55.8 61.77 62.98 65.73 64.2 64.7 64.3
02/07/2021 19:39:18 56.91 56.76 56.77 55.9 56 55.8 64.69 64.18 65.73 64.2 64.7 64.3
02/07/2021 19:39:19 56.8 57.01 57.01 55.9 56 55.8 64.06 64.42 65.73 64.2 64.7 64.3
02/07/2021 19:39:20 56.72 56.77 57.01 55.9 56 55.8 61.83 64.03 65.73 64.2 64.7 64.3
02/07/2021 19:39:21 55.6 56.64 57.01 55.9 56 55.8 63.73 63.89 65.73 64.2 64.7 64.3
02/07/2021 19:39:22 56.98 56.77 57.01 55.9 56 55.8 64.78 64.37 65.73 64.2 64.7 64.3
02/07/2021 19:39:23 57.45 57.53 57.53 55.9 56 55.8 65.88 65.94 65.94 64.2 64.7 64.3
02/07/2021 19:39:24 55.82 57.01 57.53 55.9 56 55.8 61.83 65.05 65.94 64.2 64.7 64.3
02/07/2021 19:39:25 56.29 56.78 57.53 55.9 56 55.8 61.59 63.51 65.94 64.2 64.7 64.3
02/07/2021 19:39:26 55.87 56.52 57.53 56 56 55.8 61.89 62.41 65.94 64.2 64.7 64.3
02/07/2021 19:39:27 56.91 56.86 57.53 56 56 55.8 62.48 62.64 65.94 64.2 64.7 64.3
02/07/2021 19:39:28 54.96 56.8 57.53 55.9 56 55.8 62.24 62.93 65.94 64.2 64.7 64.3
02/07/2021 19:39:29 56.37 56.75 57.53 55.9 56 55.8 63.01 63.24 65.94 64.2 64.7 64.3
02/07/2021 19:39:30 57.67 57.16 57.53 56 56 55.8 65.04 64.82 65.94 64.2 64.7 64.3
02/07/2021 19:39:31 58.1 57.73 57.73 56 56 55.8 65.79 65.84 65.94 64.2 64.7 64.3
02/07/2021 19:39:32 57.94 57.97 57.97 56 56 55.8 64.87 65.58 65.94 64.3 64.7 64.3
02/07/2021 19:39:33 58.36 58.27 58.27 56 56 55.8 65.6 65.81 65.94 64.3 64.7 64.3
02/07/2021 19:39:34 56.16 58.26 58.27 56 56 55.8 62.4 65.44 65.94 64.3 64.7 64.3
02/07/2021 19:39:35 57.69 57.72 58.27 56 56 55.8 64.14 64.34 65.94 64.3 64.7 64.3
02/07/2021 19:39:36 55.64 57.79 58.27 56 56 55.8 64.01 64.86 65.94 64.3 64.7 64.3
02/07/2021 19:39:37 56.14 56.86 58.27 56 56 55.8 64.32 64.85 65.94 64.3 64.7 64.3
02/07/2021 19:39:38 55.21 56 58.27 56 56 55.8 64.85 64.89 65.94 64.3 64.7 64.3
02/07/2021 19:39:39 56.44 56.38 58.27 56 56 55.8 63.96 64.43 65.94 64.3 64.7 64.3
02/07/2021 19:39:40 56.6 56.81 58.27 56 56 55.8 64.13 64.46 65.94 64.3 64.7 64.3
02/07/2021 19:39:41 54.68 56.62 58.27 56 56 55.8 63.68 64.45 65.94 64.3 64.7 64.3
02/07/2021 19:39:42 57.4 57.13 58.27 56 56 55.8 65.07 65.01 65.94 64.3 64.7 64.3
02/07/2021 19:39:43 56.96 57.21 58.27 56 56 55.8 64.96 65.47 65.94 64.3 64.7 64.3
02/07/2021 19:39:44 56.49 56.85 58.27 56 56 55.8 65.82 65.64 65.94 64.3 64.7 64.3
02/07/2021 19:39:45 56.37 57.02 58.27 56 56 55.8 63.93 65.61 65.94 64.3 64.7 64.3
02/07/2021 19:39:46 55.97 56.64 58.27 56 56 55.8 63.11 64.77 65.94 64.3 64.7 64.3
02/07/2021 19:39:47 56.51 56.81 58.27 56 56 55.8 64.11 64.21 65.94 64.3 64.7 64.3
02/07/2021 19:39:48 56.85 56.86 58.27 56 56 55.8 65.57 65.33 65.94 64.3 64.7 64.3
02/07/2021 19:39:49 54.86 56.77 58.27 56 56 55.8 64.59 65.47 65.94 64.3 64.7 64.3
02/07/2021 19:39:50 56.15 56.22 58.27 56 56 55.8 65.73 65.62 65.94 64.3 64.7 64.3
02/07/2021 19:39:51 53.24 55.88 58.27 56 56 55.8 59.53 65.49 65.94 64.3 64.7 64.3
02/07/2021 19:39:52 56.78 56.3 58.27 56 56 55.8 65.34 64.66 65.94 64.3 64.7 64.3
02/07/2021 19:39:53 57.79 57.28 58.27 56 56 55.8 66.09 65.89 65.89 64.3 64.7 64.3
02/07/2021 19:39:54 56.55 57.36 58.27 56 56 55.8 64.06 65.85 65.89 64.3 64.7 64.3
02/07/2021 19:39:55 56.7 56.82 58.27 56 56 55.8 66.34 65.89 65.89 64.3 64.7 64.3
02/07/2021 19:39:56 56.4 57 58.27 56 56 55.8 64.48 65.81 65.89 64.3 64.7 64.3
02/07/2021 19:39:57 57.6 57.38 58.27 56 56 55.8 65.16 65.65 65.89 64.3 64.7 64.3
02/07/2021 19:39:58 55.37 57.28 58.27 56 56 55.8 64.3 65.63 65.89 64.3 64.7 64.3
02/07/2021 19:39:59 56.79 56.71 58.27 56 56.1 55.8 64.23 64.57 65.89 64.3 64.7 64.3
02/07/2021 19:40:00 57.78 57.53 58.27 56 56.1 55.8 65.22 65.4 65.89 64.3 64.7 64.3
02/07/2021 19:40:01 57.52 57.71 58.27 56 56.1 55.8 64.63 65.56 65.89 64.3 64.7 64.3
02/07/2021 19:40:02 55.02 57.45 58.27 56 56.1 55.8 63.07 64.88 65.89 64.2 64.7 64.3
02/07/2021 19:40:03 57.33 57.11 58.26 56 56.1 55.8 65.51 65.63 65.89 63.9 64.7 64.3
02/07/2021 19:40:04 56.76 56.95 57.79 56 56.1 55.8 64.46 64.85 65.89 63.8 64.7 64.3
02/07/2021 19:40:05 55.63 57.01 57.79 56 56.1 55.8 65.64 65.47 65.89 63.8 64.7 64.3
02/07/2021 19:40:06 55.92 56.52 57.71 56 56.1 55.8 65.1 65.53 65.89 63.9 64.7 64.3
02/07/2021 19:40:07 55.43 56.17 57.71 56 56.1 55.8 66.42 66.28 66.28 63.9 64.7 64.3
02/07/2021 19:40:08 51.76 56.16 57.71 56 56.1 55.8 61.37 66.12 66.28 63.9 64.7 64.3
02/07/2021 19:40:09 49.98 53.29 57.71 56 56.1 55.8 58.24 63.27 66.28 63.8 64.7 64.3
02/07/2021 19:40:10 57.75 56.07 57.71 56 56.1 55.8 64.69 63.65 66.28 63.9 64.7 64.3
02/07/2021 19:40:11 57.23 57.03 57.71 56 56.1 55.8 64.49 64.13 66.28 63.9 64.7 64.3
02/07/2021 19:40:12 57.19 57.52 57.71 56 56.1 55.8 64.91 64.86 66.28 63.9 64.7 64.3
02/07/2021 19:40:13 56.63 57.17 57.71 56 56.1 55.8 62.11 64.87 66.28 63.9 64.7 64.3
02/07/2021 19:40:14 55.05 56.64 57.71 56 56.1 55.8 62.2 63.23 66.28 63.8 64.7 64.3
02/07/2021 19:40:15 57.66 57.43 57.71 56 56.1 55.8 62.6 62.94 66.28 63.8 64.7 64.3
02/07/2021 19:40:16 55.8 57.32 57.71 56 56.1 55.8 60.81 62.87 66.28 63.8 64.7 64.3
02/07/2021 19:40:17 54.42 56.3 57.71 56 56.1 55.8 62.25 62.83 66.28 63.8 64.7 64.3
02/07/2021 19:40:18 56.43 56.27 57.71 56 56.1 55.8 61.45 61.94 66.28 63.8 64.7 64.3
02/07/2021 19:40:19 57.43 57.13 57.71 56 56.1 55.8 61.97 62.01 66.28 63.8 64.7 64.3
02/07/2021 19:40:20 55.19 56.7 57.71 56 56.1 55.8 62.03 62.13 66.28 63.8 64.7 64.3
02/07/2021 19:40:21 48.17 55.79 57.71 56 56.1 55.8 58.26 62.15 66.28 63.8 64.7 64.3
02/07/2021 19:40:22 57.77 56.52 57.71 56 56.1 55.8 63.54 62.84 66.28 63.8 64.7 64.3
02/07/2021 19:40:23 56.62 56.67 57.71 56 56.1 55.8 63.43 63.31 66.28 63.8 64.7 64.3
02/07/2021 19:40:24 56.4 56.78 57.71 56 56.1 55.8 63.69 63.92 66.28 63.8 64.7 64.3
02/07/2021 19:40:25 56.28 56.45 57.71 56 56.1 55.8 64.03 63.96 66.28 63.8 64.7 64.3
02/07/2021 19:40:26 57.73 57.22 57.71 56 56.1 55.8 65.03 64.81 66.28 63.8 64.7 64.3
02/07/2021 19:40:27 56.66 57.17 57.71 56.1 56.1 55.8 64.89 64.9 66.28 63.8 64.7 64.3
02/07/2021 19:40:28 56.65 57.03 57.71 56.1 56.1 55.8 64.77 65.11 66.28 63.8 64.7 64.3
02/07/2021 19:40:29 53.8 56.8 57.71 56.1 56.1 55.8 61.77 64.68 66.28 63.8 64.6 64.3
02/07/2021 19:40:30 56.55 56.38 57.71 56 56.1 55.8 64.57 64.44 66.28 63.8 64.6 64.3
02/07/2021 19:40:31 51.56 56.28 57.52 56 56.1 55.8 60.43 64.37 66.28 63.8 64.6 64.3
02/07/2021 19:40:32 58.21 57.01 57.52 56.1 56.1 55.8 64.46 64 66.28 63.8 64.6 64.3
02/07/2021 19:40:33 58.05 57.82 57.82 56.1 56.1 55.8 63.75 63.81 66.28 63.8 64.6 64.3
02/07/2021 19:40:34 55.64 57.88 57.88 56.1 56.1 55.8 63.82 64.48 66.28 63.8 64.6 64.3
02/07/2021 19:40:35 55.65 56.29 57.88 56.1 56.1 55.8 63.03 63.8 66.28 63.8 64.6 64.3
02/07/2021 19:40:36 57.26 57.01 57.88 56.1 56.1 55.8 63.65 63.7 66.28 63.8 64.6 64.3
02/07/2021 19:40:37 57.68 57.72 57.88 56.1 56.1 55.8 63.89 64.55 66.12 63.8 64.6 64.3
02/07/2021 19:40:38 56.75 57.41 57.88 56.1 56.1 55.8 65.58 65.3 65.3 63.9 64.6 64.3
02/07/2021 19:40:39 56.07 57 57.88 56.1 56.1 55.7 64.62 64.83 65.3 63.9 64.6 64.3
02/07/2021 19:40:40 55.94 56.85 57.88 56.1 56.1 55.7 67.31 67.15 67.15 63.9 64.6 64.3
02/07/2021 19:40:41 57.09 56.73 57.88 56.1 56.1 55.7 63.49 66.07 67.15 63.9 64.6 64.3
02/07/2021 19:40:42 56.54 56.89 57.88 56.1 56.1 55.7 64.8 65.02 67.15 63.9 64.6 64.3
02/07/2021 19:40:43 55.47 56.53 57.88 56.1 56.1 55.7 64.93 65.2 67.15 63.9 64.6 64.3
02/07/2021 19:40:44 57.53 57.17 57.88 56.1 56.1 55.7 64.98 65.44 67.15 63.9 64.6 64.3
02/07/2021 19:40:45 55.38 57.06 57.88 56.1 56.1 55.7 62 64.71 67.15 63.9 64.6 64.3
02/07/2021 19:40:46 57.34 57.1 57.88 56.1 56.1 55.7 64.17 64.16 67.15 63.9 64.6 64.3
02/07/2021 19:40:47 56.78 57.03 57.88 56.1 56.1 55.7 64.08 64 67.15 63.9 64.6 64.3
02/07/2021 19:40:48 56.4 56.89 57.88 56.1 56.1 55.7 64.24 64.51 67.15 63.9 64.6 64.3
02/07/2021 19:40:49 55.77 56.48 57.88 56.1 56.1 55.7 64.22 64.31 67.15 63.9 64.6 64.3
02/07/2021 19:40:50 54.13 56.37 57.88 56.1 56.1 55.7 61.18 64.17 67.15 63.9 64.6 64.3
02/07/2021 19:40:51 56.26 56.04 57.88 56.1 56.1 55.7 65.3 64.63 67.15 63.9 64.6 64.3
02/07/2021 19:40:52 56.51 56.49 57.88 56.1 56.1 55.7 62.83 64.11 67.15 63.9 64.6 64.3
02/07/2021 19:40:53 57.42 57.24 57.88 56.1 56.1 55.7 64.24 64.3 67.15 63.9 64.6 64.3
02/07/2021 19:40:54 55.87 57.33 57.88 56.1 56.1 55.7 61.29 64.23 67.15 63.9 64.6 64.3
02/07/2021 19:40:55 56.95 56.91 57.88 56.1 56.1 55.7 62.31 62.72 67.15 63.9 64.6 64.3
02/07/2021 19:40:56 57.15 57.13 57.88 56.1 56.1 55.7 62.91 62.91 67.15 63.9 64.6 64.3
02/07/2021 19:40:57 56.47 57.04 57.88 56.1 56.1 55.7 66.02 65.35 67.15 63.9 64.6 64.3
02/07/2021 19:40:58 54.83 56.56 57.88 56.1 56.1 55.7 65.85 65.88 67.15 63.9 64.6 64.3
02/07/2021 19:40:59 56.59 56.41 57.88 56.1 56.1 55.7 66.72 66.57 67.15 63.9 64.6 64.3
02/07/2021 19:41:00 55.94 56.34 57.88 56.1 56.1 55.7 64.39 66.39 67.15 63.9 64.6 64.3
02/07/2021 19:41:01 56.74 56.77 57.88 56.1 56.1 55.7 65.91 66.09 67.15 63.9 64.6 64.3
02/07/2021 19:41:02 56.54 57.09 57.88 56.1 56.1 55.7 64.11 65.54 67.15 63.9 64.6 64.3
02/07/2021 19:41:03 57.67 57.39 57.88 56.1 56.1 55.7 66.59 66.39 67.15 63.9 64.6 64.3
02/07/2021 19:41:04 55.73 57.08 57.72 56.1 56.1 55.7 67.19 67.27 67.27 63.9 64.6 64.3
02/07/2021 19:41:05 56.63 56.65 57.72 56.1 56.1 55.7 64.74 66.7 67.27 63.9 64.6 64.3
02/07/2021 19:41:06 56.21 56.55 57.72 56.1 56.1 55.7 64.79 65.39 67.27 64 64.6 64.3
02/07/2021 19:41:07 55.7 56.42 57.41 56.1 56.1 55.7 63.4 65.23 67.27 64 64.6 64.3
02/07/2021 19:41:08 57.4 57.02 57.39 56.1 56.1 55.7 64.51 64.67 67.27 64 64.6 64.3
02/07/2021 19:41:09 56.43 57.25 57.39 56.1 56.1 55.7 65.11 65.09 67.27 64 64.6 64.3
02/07/2021 19:41:10 56.97 57.09 57.39 56.1 56.1 55.8 63.86 64.82 67.27 64 64.6 64.3
02/07/2021 19:41:11 55.36 57.1 57.39 56.1 56.1 55.8 63.69 64.7 67.27 64 64.6 64.3
02/07/2021 19:41:12 57.25 57.3 57.39 56.1 56.1 55.8 66.37 65.76 67.27 64 64.6 64.3
02/07/2021 19:41:13 56.35 56.95 57.39 56.1 56.1 55.8 65.59 66.13 67.27 64 64.6 64.3
02/07/2021 19:41:14 54.09 56.47 57.39 56.1 56.1 55.8 63.45 65.52 67.27 64 64.6 64.3
02/07/2021 19:41:15 55.44 55.79 57.39 56.1 56.1 55.8 63.45 64.34 67.27 64 64.6 64.3
02/07/2021 19:41:16 54.09 55.78 57.39 56.1 56.1 55.8 61.01 64.22 67.27 64 64.6 64.3
02/07/2021 19:41:17 54.57 54.89 57.39 56.1 56.1 55.8 62.58 63.13 67.27 64 64.6 64.3
02/07/2021 19:41:18 55.07 55.19 57.39 56.1 56.1 55.8 64.24 63.84 67.27 63.9 64.6 64.3
02/07/2021 19:41:19 54.62 55.01 57.39 56.1 56.1 55.8 63.69 64.01 67.27 63.9 64.6 64.3
02/07/2021 19:41:20 53.69 54.6 57.39 56.1 56.1 55.7 63.19 63.88 67.27 63.9 64.6 64.3
02/07/2021 19:41:21 54.97 54.83 57.39 56.1 56.1 55.7 63 63.54 67.27 63.9 64.6 64.3
02/07/2021 19:41:22 55.07 54.97 57.39 56.1 56.1 55.7 63.45 63.42 67.27 63.9 64.6 64.3
02/07/2021 19:41:23 55.76 55.77 57.39 56.1 56.1 55.7 64.39 64.33 67.27 63.9 64.6 64.3
02/07/2021 19:41:24 55.27 55.46 57.39 56.1 56.1 55.7 63.51 64.1 67.27 63.9 64.6 64.3
02/07/2021 19:41:25 53.99 55.55 57.39 56.1 56.1 55.7 62.22 63.68 67.27 63.9 64.6 64.3
02/07/2021 19:41:26 55.62 55.4 57.39 56.1 56.1 55.7 63.07 63.01 67.27 63.9 64.6 64.3
02/07/2021 19:41:27 54.19 55.49 57.39 56.1 56.1 55.7 62.24 63.12 67.27 63.9 64.6 64.3
02/07/2021 19:41:28 52.75 54.54 57.39 56.1 56.1 55.7 62.68 62.76 67.27 63.9 64.6 64.3
02/07/2021 19:41:29 57.17 56.23 57.39 56.1 56.1 55.7 64.1 63.86 67.27 63.9 64.6 64.3
02/07/2021 19:41:30 54.69 56.07 57.39 56.1 56.1 55.7 63.86 63.91 67.27 63.9 64.6 64.3
02/07/2021 19:41:31 54.61 55.48 57.39 56.1 56.1 55.7 62.93 63.91 67.27 63.9 64.6 64.3
02/07/2021 19:41:32 53.1 54.79 57.39 56 56.1 55.7 62.26 63.43 67.27 63.9 64.6 64.3
02/07/2021 19:41:33 54.26 54.16 57.3 56 56.1 55.7 62.35 62.86 67.27 63.9 64.6 64.3
02/07/2021 19:41:34 54.25 54.35 57.3 56 56.1 55.7 62.68 62.81 66.7 63.9 64.6 64.3
02/07/2021 19:41:35 55.78 55.4 57.3 56 56.1 55.7 62.86 62.85 66.13 63.9 64.6 64.3
02/07/2021 19:41:36 54.88 55.5 57.3 56 56.1 55.7 64.28 64.03 66.13 63.9 64.6 64.3
02/07/2021 19:41:37 53.8 55.08 57.3 56 56.1 55.7 61.58 63.83 66.13 63.9 64.6 64.3
02/07/2021 19:41:38 54.68 54.77 57.3 56 56.1 55.7 63.58 63.63 66.13 63.9 64.6 64.3
02/07/2021 19:41:39 55.4 55.38 57.3 56 56.1 55.7 65 64.92 66.13 63.9 64.6 64.3
02/07/2021 19:41:40 54.97 55.45 57.3 56 56.1 55.7 66.08 66.54 66.54 63.9 64.6 64.3
02/07/2021 19:41:41 55.33 55.33 57.3 56 56.1 55.7 62.61 65.6 66.54 63.9 64.6 64.3
02/07/2021 19:41:42 54.06 55.44 56.95 56 56.1 55.7 62.59 64.01 66.54 63.9 64.6 64.3
02/07/2021 19:41:43 55.67 55.43 56.47 56 56.1 55.7 64.95 64.76 66.54 63.9 64.6 64.3
02/07/2021 19:41:44 55.86 55.86 56.23 56 56.1 55.7 65.96 66.47 66.54 64 64.6 64.3
02/07/2021 19:41:45 55.74 55.87 56.23 56 56.1 55.7 65.86 65.95 66.54 64 64.6 64.3
02/07/2021 19:41:46 54.34 55.87 56.23 56 56.1 55.7 63.63 65.76 66.54 64 64.6 64.3
02/07/2021 19:41:47 54.97 55.36 56.23 56 56.1 55.7 65.49 65.55 66.54 64 64.6 64.3
02/07/2021 19:41:48 56.2 55.82 56.23 56 56.1 55.7 66.27 66.25 66.54 64 64.6 64.3
02/07/2021 19:41:49 55.68 56 56.23 56 56.1 55.7 66.46 67.26 67.26 64 64.6 64.3
02/07/2021 19:41:50 55.04 55.79 56.23 56 56.1 55.7 67.27 66.97 67.26 64 64.6 64.3
02/07/2021 19:41:51 54.19 55.36 56.23 56 56.1 55.7 64.63 66.78 67.26 64 64.6 64.3
02/07/2021 19:41:52 53.57 54.74 56.23 56 56.1 55.7 66.11 66.34 67.26 64 64.6 64.3
02/07/2021 19:41:53 56.88 55.91 56.23 56 56.1 55.7 67.2 67.05 67.26 64.1 64.6 64.3
02/07/2021 19:41:54 56.55 56.8 56.8 56 56.1 55.7 65.71 66.96 67.26 64.1 64.6 64.3
02/07/2021 19:41:55 55.98 56.45 56.8 56 56.1 55.7 64.97 66.29 67.26 64.1 64.6 64.3
02/07/2021 19:41:56 56.86 56.84 56.84 56 56.1 55.7 61.56 65.3 67.26 64.1 64.6 64.3
02/07/2021 19:41:57 55.75 56.89 56.89 56 56.1 55.7 65.03 64.94 67.26 64.1 64.6 64.3
02/07/2021 19:41:58 56.92 56.87 56.89 56 56.1 55.7 65.68 65.3 67.26 64.1 64.6 64.3
02/07/2021 19:41:59 55.37 56.81 56.89 56 56.1 55.7 66.4 66.28 67.26 64.1 64.6 64.3
02/07/2021 19:42:00 57.5 57.09 57.09 56 56.1 55.7 66.97 67.27 67.27 64.1 64.6 64.3
02/07/2021 19:42:01 55.61 57.09 57.09 56.1 56.1 55.7 59.88 66.37 67.27 64.1 64.6 64.3
02/07/2021 19:42:02 55.75 56.36 57.09 56.1 56.1 55.7 60.82 63.5 67.27 64.1 64.6 64.3
02/07/2021 19:42:03 57.22 56.88 57.09 56.1 56.1 55.7 67.72 66.66 67.27 64.1 64.6 64.3
02/07/2021 19:42:04 54.96 56.64 57.09 56.1 56.1 55.7 63.75 66.08 67.27 64.1 64.6 64.3
02/07/2021 19:42:05 56.72 56.88 57.09 56.1 56.1 55.7 64.45 65.3 67.27 64.1 64.6 64.3
02/07/2021 19:42:06 55.95 56.14 57.09 56.1 56.1 55.7 67.11 66.79 67.27 64.1 64.6 64.3
02/07/2021 19:42:07 56.09 56.39 57.09 56.1 56.1 55.7 65.87 66.65 67.27 64.1 64.6 64.3
02/07/2021 19:42:08 55.02 55.93 57.09 56.1 56.1 55.7 62.59 65.95 67.27 64.1 64.6 64.3
02/07/2021 19:42:09 57.49 57.07 57.09 56.1 56.1 55.7 63.24 64.09 67.27 64.1 64.6 64.3
02/07/2021 19:42:10 55.04 56.49 57.09 56.1 56.1 55.7 65.31 65.11 67.27 64.1 64.6 64.3
02/07/2021 19:42:11 52.38 55.4 57.09 56.1 56.1 55.7 62.29 64.5 67.27 64 64.6 64.3
02/07/2021 19:42:12 53.6 54.1 57.09 56.1 56.1 55.7 61.22 63.07 67.27 64 64.6 64.3
02/07/2021 19:42:13 55.47 55.17 57.09 56.1 56.1 55.7 63.19 63.08 67.27 64 64.6 64.3
02/07/2021 19:42:14 55.49 55.52 57.09 56.1 56.1 55.7 64.06 64.29 67.27 64.1 64.6 64.3
02/07/2021 19:42:15 56.1 56.18 57.09 56.1 56.1 55.7 65.52 64.97 67.27 64.1 64.6 64.3
02/07/2021 19:42:16 55.59 55.9 57.09 56.1 56.1 55.7 63.83 64.91 67.27 64.1 64.6 64.3
02/07/2021 19:42:17 56.23 56.27 57.09 56.1 56.1 55.7 65.24 65.66 67.27 64.1 64.6 64.3
02/07/2021 19:42:18 55.73 56.25 57.09 56.1 56.1 55.7 64.41 64.99 67.27 64.1 64.6 64.3
02/07/2021 19:42:19 55.68 56.39 57.09 56.1 56.1 55.7 64.64 65.28 67.27 64.1 64.6 64.3
02/07/2021 19:42:20 55.5 55.75 57.09 56.1 56.1 55.7 64.68 65.06 67.27 64.1 64.6 64.3
02/07/2021 19:42:21 55.37 55.55 57.09 56.1 56.1 55.7 62.87 64.5 67.27 64.1 64.5 64.3
02/07/2021 19:42:22 56.26 56.14 57.09 56.1 56.1 55.7 66.76 66.26 67.27 64.1 64.6 64.3
02/07/2021 19:42:23 55.95 56.2 57.09 56.1 56.1 55.7 65.71 66.64 67.27 64.1 64.6 64.3
02/07/2021 19:42:24 54.61 56.13 57.09 56.1 56.1 55.7 62.71 65.9 67.27 64.1 64.6 64.3
02/07/2021 19:42:25 54.72 55.2 57.09 56.1 56.1 55.7 62.79 64.2 67.27 64.1 64.6 64.3
02/07/2021 19:42:26 56.46 56.35 57.09 56.1 56.1 55.7 66.99 66.17 67.27 64.1 64.6 64.3
02/07/2021 19:42:27 55.04 55.76 57.09 56.1 56.1 55.7 63.23 65.89 67.27 64.1 64.6 64.3
02/07/2021 19:42:28 55.57 55.85 57.09 56.1 56.1 55.7 63.9 64.68 67.27 64.1 64.6 64.3
02/07/2021 19:42:29 55.39 55.93 57.09 56.1 56.1 55.7 63.05 64.29 67.27 64.1 64.6 64.3
02/07/2021 19:42:30 52.61 55.46 57.09 56.1 56.1 55.7 59.6 63.53 66.79 64.1 64.5 64.3
02/07/2021 19:42:31 56.65 56.04 57.07 56.1 56.1 55.7 61.62 61.66 66.79 64.1 64.5 64.3
02/07/2021 19:42:32 55.33 56.28 57.07 56.1 56.1 55.7 60.67 61.66 66.79 64.1 64.5 64.3
02/07/2021 19:42:33 54.86 55.87 57.07 56.1 56.1 55.7 60.55 61.2 66.79 64.1 64.5 64.3
02/07/2021 19:42:34 54.02 55.09 57.07 56.1 56.1 55.7 60.09 60.84 66.79 64.1 64.5 64.3
02/07/2021 19:42:35 56.05 55.58 57.07 56.1 56.1 55.7 61.04 60.91 66.79 64.1 64.5 64.3
02/07/2021 19:42:36 55.97 56.25 57.07 56.1 56.1 55.7 61.2 61.42 66.65 64.1 64.5 64.3
02/07/2021 19:42:37 56.71 56.58 57.07 56.1 56.1 55.7 62.39 61.97 66.64 64.1 64.5 64.3
02/07/2021 19:42:38 55.53 56.54 57.07 56.1 56.1 55.7 63.37 63.49 66.64 64.1 64.5 64.3
02/07/2021 19:42:39 54.76 55.82 56.58 56 56 55.7 61.37 63.04 66.64 64.1 64.5 64.3
02/07/2021 19:42:40 55.49 55.9 56.58 56 56 55.7 61.87 62.61 66.64 64.1 64.5 64.3
02/07/2021 19:42:41 56.29 56.16 56.58 56 56 55.7 62.97 62.77 66.64 64.1 64.5 64.3
02/07/2021 19:42:42 56.53 56.73 56.73 56 56 55.7 63.94 63.9 66.64 64.1 64.5 64.3
02/07/2021 19:42:43 53.55 56.26 56.73 56 56 55.7 60.8 63.39 66.64 64.1 64.5 64.3
02/07/2021 19:42:44 56.39 55.88 56.73 56 56 55.7 63.61 63.22 66.64 64.1 64.5 64.3
02/07/2021 19:42:45 54.07 55.9 56.73 56 56 55.7 60.26 63.17 66.64 64.1 64.5 64.3
02/07/2021 19:42:46 57.23 56.86 56.86 56 56 55.7 63.38 62.86 66.64 64.1 64.5 64.3
02/07/2021 19:42:47 54.75 56.55 56.86 56 56 55.7 62.39 63.43 66.64 64.1 64.5 64.3
02/07/2021 19:42:48 54.87 55.31 56.86 56 56 55.7 61.71 62.78 66.64 64.1 64.5 64.3
02/07/2021 19:42:49 54.36 55.35 56.86 56 56 55.7 61.32 62.24 66.64 64.1 64.5 64.3
02/07/2021 19:42:50 55.29 55.2 56.86 56 56 55.7 61.72 62.03 66.64 64.1 64.5 64.3
02/07/2021 19:42:51 55.06 55.73 56.86 56 56 55.7 62.03 62.4 66.64 64.1 64.5 64.3
02/07/2021 19:42:52 55.21 55.21 56.86 56 56 55.7 62.02 62.49 66.64 64.1 64.5 64.3
02/07/2021 19:42:53 55.79 55.73 56.86 56 56 55.7 62.14 62.2 66.17 64.1 64.5 64.3
02/07/2021 19:42:54 54.32 55.85 56.86 56 56 55.7 62.33 62.43 66.17 64.1 64.5 64.3
02/07/2021 19:42:55 55.69 55.79 56.86 56 56 55.7 62.91 62.97 66.17 64.1 64.5 64.3
02/07/2021 19:42:56 55.19 55.83 56.86 56 56 55.7 62.53 62.91 65.89 64.1 64.5 64.3
02/07/2021 19:42:57 55.53 55.58 56.86 56 56 55.7 62.75 63 64.68 64.1 64.5 64.3
02/07/2021 19:42:58 55.29 55.49 56.86 56 56 55.7 62.55 62.92 64.29 64.1 64.5 64.3
02/07/2021 19:42:59 55.32 55.58 56.86 56 56 55.7 62.42 63.13 63.9 64.1 64.5 64.3
02/07/2021 19:43:00 54.58 55.3 56.86 56 56 55.7 61.5 62.76 63.9 64 64.5 64.3
02/07/2021 19:43:01 54.84 55.26 56.86 56 56 55.7 62.95 62.92 63.9 64 64.5 64.3
02/07/2021 19:43:02 54.74 55.24 56.86 56 56 55.7 62.52 63.08 63.9 64 64.5 64.3
02/07/2021 19:43:03 56.26 56 56.86 56 56 55.7 63.34 63.28 63.9 64 64.5 64.3
02/07/2021 19:43:04 54.49 55.78 56.86 56 56 55.7 62.26 63 63.9 64 64.5 64.3
02/07/2021 19:43:05 55.4 55.47 56.86 56 56 55.7 61.82 62.51 63.9 64 64.5 64.3
02/07/2021 19:43:06 54.28 55.55 56.86 56 56 55.7 61.18 62.32 63.9 64 64.5 64.3
02/07/2021 19:43:07 55.29 55.18 56.86 56 56 55.7 62.11 62.4 63.9 64 64.5 64.3
02/07/2021 19:43:08 53.67 55.19 56.86 56 56 55.7 61.23 62.35 63.9 64 64.5 64.3
02/07/2021 19:43:09 55.43 55.08 56.86 56 56 55.7 60.43 61.22 63.9 64 64.5 64.3
02/07/2021 19:43:10 55.05 55.52 56.86 56 56 55.7 61.66 61.4 63.9 64 64.5 64.3
02/07/2021 19:43:11 55.21 55.47 56.86 56 56 55.7 61.97 61.96 63.9 64 64.5 64.3
02/07/2021 19:43:12 55.26 55.64 56.86 56 56 55.7 62.71 62.64 63.43 64 64.5 64.3
02/07/2021 19:43:13 53.91 55.28 56.86 56 56 55.7 61.83 62.64 63.43 64 64.5 64.3
02/07/2021 19:43:14 55.42 55.22 56.86 55.9 56 55.7 62.44 62.7 63.43 64 64.5 64.3
02/07/2021 19:43:15 55.44 55.42 56.86 55.9 56 55.7 62.42 62.56 63.43 64 64.5 64.3
02/07/2021 19:43:16 55.35 55.65 56.55 55.9 56 55.7 62.48 62.62 63.43 64 64.4 64.3
02/07/2021 19:43:17 54.44 55.71 56 55.9 56 55.7 62.23 62.84 63.28 64 64.4 64.3
02/07/2021 19:43:18 54.83 54.99 56 55.9 56 55.7 62.57 62.66 63.28 64 64.4 64.3
02/07/2021 19:43:19 56.01 55.74 56 55.9 56 55.7 62.08 62.61 63.28 64 64.4 64.3
02/07/2021 19:43:20 55.66 55.96 56 55.9 56 55.7 62.54 62.77 63.28 64 64.4 64.3
02/07/2021 19:43:21 55.57 56.28 56.28 55.9 56 55.7 62.53 63.17 63.28 64 64.4 64.3
02/07/2021 19:43:22 55.35 55.98 56.28 55.9 56 55.7 62.53 62.81 63.28 64 64.4 64.3
02/07/2021 19:43:23 55.54 55.99 56.28 55.9 56 55.7 62.35 62.61 63.28 64 64.4 64.3
02/07/2021 19:43:24 54.71 55.26 56.28 55.9 56 55.7 61.43 62.38 63.28 64 64.4 64.3
02/07/2021 19:43:25 56.05 56.21 56.28 55.9 56 55.7 62.51 62.45 63.28 63.9 64.4 64.3
02/07/2021 19:43:26 55.89 56.07 56.28 55.9 56 55.7 61.76 62.64 63.28 63.9 64.4 64.3
02/07/2021 19:43:27 55.8 56.17 56.28 55.9 56 55.7 62.89 62.75 63.28 63.9 64.4 64.3
02/07/2021 19:43:28 55.85 56.21 56.28 55.9 56 55.7 62.71 62.84 63.28 63.9 64.4 64.3
02/07/2021 19:43:29 56.32 56.3 56.3 55.9 56 55.7 62.37 62.67 63.28 63.9 64.4 64.3
02/07/2021 19:43:30 53.52 56.3 56.3 55.9 56 55.7 62.33 62.9 63.28 63.9 64.4 64.3
02/07/2021 19:43:31 55.14 55.13 56.3 55.9 56 55.7 62.41 62.61 63.28 63.9 64.4 64.3
02/07/2021 19:43:32 55.69 55.63 56.3 55.9 56 55.7 63.26 63.17 63.28 63.9 64.4 64.3
02/07/2021 19:43:33 55.72 55.76 56.3 55.9 56 55.7 63.23 63.31 63.31 63.9 64.4 64.3
02/07/2021 19:43:34 55.33 55.96 56.3 55.9 56 55.7 63.39 63.85 63.85 63.9 64.4 64.3
02/07/2021 19:43:35 54.72 55.41 56.3 55.9 56 55.7 62.17 63.27 63.85 63.9 64.4 64.3
02/07/2021 19:43:36 55.36 55.31 56.3 55.9 56 55.7 63.32 63.13 63.85 63.9 64.4 64.3
02/07/2021 19:43:37 54.93 55.44 56.3 55.9 56 55.7 63.49 63.45 63.85 63.9 64.4 64.3
02/07/2021 19:43:38 56 55.71 56.3 55.9 56 55.7 63.51 63.62 63.85 63.9 64.4 64.3
02/07/2021 19:43:39 54.73 55.63 56.3 55.9 56 55.7 61.85 63.54 63.85 63.9 64.4 64.3
02/07/2021 19:43:40 55.38 55.35 56.3 55.9 56 55.7 62.4 62.81 63.85 63.9 64.4 64.3
02/07/2021 19:43:41 55.72 55.62 56.3 55.9 56 55.7 63.79 63.49 63.85 63.9 64.4 64.3
02/07/2021 19:43:42 55.73 55.86 56.3 55.9 56 55.7 63.35 63.66 63.85 63.9 64.4 64.3
02/07/2021 19:43:43 54.01 55.7 56.3 55.9 56 55.7 62.44 63.34 63.85 63.9 64.4 64.3
02/07/2021 19:43:44 55.64 55.41 56.3 55.8 55.9 55.7 62.49 62.86 63.85 63.9 64.4 64.3
02/07/2021 19:43:45 55.51 55.58 56.3 55.8 55.9 55.7 62.77 62.81 63.85 63.9 64.4 64.3
02/07/2021 19:43:46 55.74 55.79 56.3 55.8 55.9 55.7 63.17 63.23 63.85 63.9 64.4 64.3
02/07/2021 19:43:47 55.34 55.99 56.3 55.8 55.9 55.7 63.16 63.5 63.85 63.8 64.4 64.3
02/07/2021 19:43:48 55.44 55.65 56.3 55.8 55.9 55.7 60.88 63.07 63.85 63.8 64.4 64.3
02/07/2021 19:43:49 55.83 55.84 56.3 55.8 55.9 55.7 61.19 61.78 63.85 63.8 64.4 64.3
02/07/2021 19:43:50 55.21 55.97 56.3 55.8 55.9 55.7 61.07 61.58 63.85 63.8 64.4 64.3
02/07/2021 19:43:51 56.34 56.52 56.52 55.8 55.9 55.7 62.89 62.78 63.85 63.8 64.4 64.3
02/07/2021 19:43:52 55.55 56.36 56.52 55.8 55.9 55.7 61.05 62.62 63.85 63.8 64.4 64.3
02/07/2021 19:43:53 55.11 56.2 56.52 55.8 55.9 55.7 62.6 62.72 63.85 63.8 64.4 64.3
02/07/2021 19:43:54 54.63 56.1 56.52 55.8 55.9 55.7 61 62.58 63.85 63.8 64.4 64.3
02/07/2021 19:43:55 55.66 55.43 56.52 55.8 55.9 55.7 60.59 61.72 63.85 63.8 64.4 64.3
02/07/2021 19:43:56 55.11 56.21 56.52 55.8 55.9 55.7 62.27 62.28 63.85 63.8 64.4 64.3
02/07/2021 19:43:57 56.2 56.16 56.52 55.8 55.9 55.7 62.75 62.57 63.85 63.8 64.4 64.3
02/07/2021 19:43:58 55.76 56.16 56.52 55.8 55.9 55.7 62.13 62.79 63.85 63.8 64.4 64.3
02/07/2021 19:43:59 54.51 55.76 56.52 55.8 55.9 55.7 62.79 62.8 63.85 63.8 64.4 64.3
02/07/2021 19:44:00 55.99 55.87 56.52 55.8 55.9 55.7 62.9 63.1 63.85 63.8 64.4 64.3
02/07/2021 19:44:01 54.82 55.77 56.52 55.8 55.9 55.7 62.47 63.04 63.85 63.8 64.4 64.3
02/07/2021 19:44:02 56.22 56.05 56.52 55.8 55.9 55.7 62.23 62.74 63.85 63.7 64.4 64.3
02/07/2021 19:44:03 53.92 56.01 56.52 55.8 55.9 55.7 62.23 62.71 63.85 63.7 64.4 64.3
02/07/2021 19:44:04 56.86 56.31 56.52 55.8 55.9 55.7 62.74 62.84 63.66 63.7 64.4 64.3
02/07/2021 19:44:05 54.53 56.07 56.52 55.8 55.9 55.7 62.88 63.03 63.66 63.7 64.4 64.3
02/07/2021 19:44:06 55.57 55.69 56.52 55.8 55.9 55.7 61.88 63.02 63.66 63.7 64.4 64.3
02/07/2021 19:44:07 56.07 56.3 56.52 55.8 55.9 55.7 63.24 63.19 63.66 63.7 64.4 64.3
02/07/2021 19:44:08 56.11 56.15 56.52 55.8 55.9 55.7 63.34 63.26 63.66 63.7 64.4 64.3
02/07/2021 19:44:09 55.26 56.39 56.52 55.9 55.9 55.7 63.4 63.95 63.95 63.7 64.4 64.3
02/07/2021 19:44:10 55.12 55.46 56.52 55.9 55.9 55.7 62.65 63.31 63.95 63.7 64.3 64.3
02/07/2021 19:44:11 56.26 55.99 56.52 55.9 55.9 55.7 62.9 63.03 63.95 63.7 64.3 64.3
02/07/2021 19:44:12 55.97 56.03 56.52 55.8 55.9 55.7 62.46 62.97 63.95 63.7 64.3 64.3
02/07/2021 19:44:13 55.53 56.09 56.52 55.8 55.9 55.7 62.77 63.29 63.95 63.7 64.3 64.3
02/07/2021 19:44:14 55.24 55.76 56.52 55.8 55.9 55.7 61.58 62.69 63.95 63.7 64.3 64.3
02/07/2021 19:44:15 55.81 56.03 56.52 55.8 55.9 55.7 63.27 62.84 63.95 63.7 64.3 64.3
02/07/2021 19:44:16 56.42 56.31 56.52 55.8 55.9 55.7 62.39 63 63.95 63.7 64.3 64.3
02/07/2021 19:44:17 55.54 56.22 56.52 55.8 55.9 55.7 61.96 62.74 63.95 63.7 64.3 64.3
02/07/2021 19:44:18 55.06 55.63 56.52 55.8 55.9 55.7 61.02 62.09 63.95 63.7 64.3 64.3
02/07/2021 19:44:19 56.64 56.4 56.52 55.8 55.9 55.7 61.78 61.76 63.95 63.7 64.3 64.3
02/07/2021 19:44:20 55.48 56.1 56.52 55.8 55.9 55.7 62.36 62.17 63.95 63.7 64.3 64.3
02/07/2021 19:44:21 56.42 56.38 56.4 55.8 55.9 55.7 62.93 63 63.95 63.7 64.3 64.3
02/07/2021 19:44:22 53.93 56.2 56.4 55.8 55.9 55.7 62.32 62.88 63.95 63.7 64.3 64.3
02/07/2021 19:44:23 55.47 55.46 56.4 55.8 55.9 55.7 62.44 62.63 63.95 63.7 64.3 64.3
02/07/2021 19:44:24 55.44 55.66 56.4 55.8 55.9 55.7 62.79 62.81 63.95 63.7 64.3 64.3
02/07/2021 19:44:25 56.3 56.13 56.4 55.8 55.9 55.7 63.47 63.31 63.95 63.7 64.3 64.3
02/07/2021 19:44:26 55.39 56.29 56.4 55.8 55.9 55.7 62.2 63.31 63.95 63.7 64.3 64.3
02/07/2021 19:44:27 54.96 55.69 56.4 55.8 55.9 55.7 62.58 62.94 63.95 63.7 64.3 64.3
02/07/2021 19:44:28 54.84 55.45 56.4 55.8 55.9 55.7 63.08 63.04 63.95 63.7 64.3 64.3
02/07/2021 19:44:29 55.37 55.51 56.4 55.8 55.9 55.7 63.35 63.44 63.95 63.7 64.3 64.3
02/07/2021 19:44:30 56.27 56.14 56.4 55.8 55.9 55.7 63.13 63.53 63.95 63.7 64.3 64.3
02/07/2021 19:44:31 55.24 56.04 56.4 55.8 55.9 55.7 62.26 63.15 63.95 63.7 64.3 64.3
02/07/2021 19:44:32 55.51 55.86 56.4 55.8 55.9 55.7 62.29 62.77 63.95 63.7 64.3 64.3
02/07/2021 19:44:33 55.55 55.75 56.4 55.8 55.9 55.7 62.51 62.85 63.95 63.7 64.3 64.3
02/07/2021 19:44:34 56.39 56.36 56.4 55.8 55.9 55.7 62.91 62.92 63.95 63.7 64.3 64.3
02/07/2021 19:44:35 54.79 56.14 56.4 55.8 55.9 55.7 62.21 62.98 63.95 63.6 64.3 64.3
02/07/2021 19:44:36 55.55 55.76 56.4 55.8 55.9 55.7 62.29 62.69 63.95 63.6 64.3 64.3
02/07/2021 19:44:37 55.13 55.66 56.4 55.7 55.9 55.7 62.84 62.77 63.95 63.6 64.3 64.3
02/07/2021 19:44:38 56.65 56.24 56.4 55.8 55.9 55.7 62.6 62.93 63.95 63.6 64.3 64.3
02/07/2021 19:44:39 55.24 56.27 56.4 55.7 55.9 55.7 62.79 63.13 63.53 63.6 64.3 64.3
02/07/2021 19:44:40 55.13 55.45 56.4 55.7 55.9 55.7 62.43 62.88 63.53 63.6 64.3 64.3
02/07/2021 19:44:41 55.62 55.64 56.4 55.7 55.9 55.7 63.65 63.3 63.53 63.6 64.3 64.3
02/07/2021 19:44:42 55.03 55.7 56.4 55.7 55.9 55.7 62.85 63.34 63.53 63.6 64.3 64.3
02/07/2021 19:44:43 56.2 56.1 56.4 55.7 55.9 55.7 63.63 63.68 63.68 63.6 64.3 64.3
02/07/2021 19:44:44 54.74 55.85 56.4 55.7 55.9 55.7 62.69 63.37 63.68 63.6 64.3 64.2
02/07/2021 19:44:45 55.28 55.38 56.4 55.7 55.9 55.7 62.9 63.09 63.68 63.6 64.3 64.3
02/07/2021 19:44:46 55.52 55.84 56.4 55.7 55.9 55.7 63.08 63.44 63.68 63.6 64.3 64.3
02/07/2021 19:44:47 56.35 56.02 56.4 55.7 55.9 55.7 63.52 63.43 63.68 63.6 64.3 64.3
02/07/2021 19:44:48 54.79 56.09 56.4 55.7 55.9 55.7 62.04 63.56 63.68 63.6 64.3 64.3
02/07/2021 19:44:49 54.99 55.2 56.38 55.7 55.9 55.7 62.36 62.71 63.68 63.6 64.3 64.3
02/07/2021 19:44:50 55.87 55.9 56.38 55.7 55.9 55.7 63.81 63.47 63.68 63.6 64.3 64.3
02/07/2021 19:44:51 56.32 56.35 56.36 55.7 55.9 55.7 63.71 63.7 63.7 63.6 64.3 64.3
02/07/2021 19:44:52 54.87 56.21 56.36 55.7 55.9 55.7 62.67 63.55 63.7 63.6 64.3 64.3
02/07/2021 19:44:53 54.58 55.2 56.36 55.7 55.9 55.7 61.77 63.17 63.7 63.5 64.3 64.3
02/07/2021 19:44:54 55.96 55.66 56.36 55.7 55.9 55.7 62.91 62.78 63.7 63.5 64.3 64.3
02/07/2021 19:44:55 56.15 56.25 56.36 55.7 55.9 55.7 62.56 62.93 63.7 63.5 64.3 64.3
02/07/2021 19:44:56 55.46 56.23 56.36 55.7 55.9 55.7 62.45 62.88 63.7 63.5 64.3 64.3
02/07/2021 19:44:57 54.79 55.85 56.36 55.7 55.9 55.7 62.73 63.13 63.7 63.5 64.3 64.3
02/07/2021 19:44:58 54.71 55.3 56.36 55.7 55.9 55.7 62.44 62.7 63.7 63.5 64.3 64.3
02/07/2021 19:44:59 54.64 55.18 56.36 55.7 55.9 55.7 62.82 63.27 63.7 63.5 64.3 64.2
02/07/2021 19:45:00 55.3 55.21 56.36 55.7 55.9 55.7 62.63 62.96 63.7 63.5 64.3 64.2
02/07/2021 19:45:01 54.77 55.52 56.36 55.7 55.9 55.7 62.94 63.49 63.7 63.5 64.3 64.2
02/07/2021 19:45:02 55.17 55.06 56.36 55.7 55.9 55.7 63.48 63.37 63.7 63.5 64.3 64.2
02/07/2021 19:45:03 54.39 55.18 56.36 55.6 55.9 55.7 62.47 63.31 63.7 63.5 64.3 64.2
02/07/2021 19:45:04 52.99 54.57 56.35 55.6 55.9 55.7 61.38 62.84 63.7 63.5 64.3 64.2
02/07/2021 19:45:05 56.93 56.03 56.35 55.6 55.9 55.7 64.18 63.52 63.7 63.5 64.3 64.2
02/07/2021 19:45:06 55.86 56.05 56.35 55.6 55.9 55.7 62.29 63.42 63.7 63.4 64.3 64.2
02/07/2021 19:45:07 55.16 56.01 56.35 55.6 55.9 55.7 62.23 62.9 63.7 63.4 64.3 64.2
02/07/2021 19:45:08 54.51 55.45 56.35 55.6 55.9 55.7 62.47 62.74 63.7 63.4 64.3 64.2
02/07/2021 19:45:09 55.1 55.41 56.35 55.7 55.9 55.7 62.45 62.85 63.7 63.4 64.3 64.2
02/07/2021 19:45:10 54.83 55.07 56.35 55.6 55.9 55.7 62.39 62.73 63.7 63.4 64.3 64.2
02/07/2021 19:45:11 55.4 55.33 56.35 55.6 55.9 55.7 62.35 62.55 63.7 63.4 64.3 64.2
02/07/2021 19:45:12 55.76 55.84 56.35 55.6 55.9 55.7 63.5 63.3 63.7 63.4 64.3 64.2
02/07/2021 19:45:13 56.21 56.24 56.35 55.6 55.9 55.7 62.93 63.62 63.7 63.4 64.3 64.2
02/07/2021 19:45:14 54.55 56.02 56.35 55.6 55.9 55.7 62.27 63.34 63.7 63.4 64.3 64.2
02/07/2021 19:45:15 55.28 55.49 56.35 55.6 55.9 55.7 62.37 62.76 63.7 63.4 64.3 64.2
02/07/2021 19:45:16 55.45 55.67 56.35 55.6 55.9 55.7 62.93 62.85 63.7 63.4 64.3 64.2
02/07/2021 19:45:17 56.2 56.08 56.35 55.6 55.9 55.7 63.32 63.27 63.7 63.4 64.3 64.2
02/07/2021 19:45:18 54.95 55.99 56.35 55.6 55.9 55.7 62.68 63.31 63.7 63.4 64.3 64.2
02/07/2021 19:45:19 55.43 55.69 56.35 55.6 55.9 55.7 62.82 63.07 63.7 63.4 64.2 64.2
02/07/2021 19:45:20 55.85 55.96 56.35 55.6 55.9 55.7 62.72 63.19 63.7 63.4 64.2 64.2
02/07/2021 19:45:21 55.83 56.03 56.25 55.6 55.9 55.7 63.57 63.6 63.62 63.4 64.2 64.2
02/07/2021 19:45:22 55.5 56.45 56.45 55.6 55.9 55.7 62.63 63.63 63.63 63.4 64.2 64.2
02/07/2021 19:45:23 55.36 55.92 56.45 55.6 55.9 55.7 62.51 62.89 63.63 63.4 64.2 64.2
02/07/2021 19:45:24 56.3 56.3 56.45 55.6 55.9 55.7 62.91 63 63.63 63.4 64.2 64.2
02/07/2021 19:45:25 54.94 55.81 56.45 55.6 55.9 55.7 62.52 62.95 63.63 63.4 64.2 64.2
02/07/2021 19:45:26 55.86 56 56.45 55.6 55.9 55.7 62.13 62.85 63.63 63.4 64.2 64.2
02/07/2021 19:45:27 55.23 55.76 56.45 55.6 55.9 55.7 61.98 62.93 63.63 63.4 64.2 64.2
02/07/2021 19:45:28 55.99 56.12 56.45 55.6 55.9 55.7 62.59 62.54 63.63 63.4 64.2 64.2
02/07/2021 19:45:29 55.7 56.18 56.45 55.6 55.9 55.7 63.09 63.04 63.63 63.4 64.2 64.2
02/07/2021 19:45:30 57 56.64 56.64 55.6 55.9 55.7 62.04 62.74 63.63 63.4 64.2 64.2
02/07/2021 19:45:31 54.14 56.63 56.64 55.6 55.9 55.7 62.7 62.9 63.63 63.4 64.2 64.2
02/07/2021 19:45:32 55.41 55.44 56.64 55.6 55.9 55.7 62.4 62.66 63.63 63.4 64.2 64.2
02/07/2021 19:45:33 55.89 55.8 56.64 55.6 55.9 55.7 63.43 63.27 63.63 63.4 64.2 64.2
02/07/2021 19:45:34 55.19 55.78 56.64 55.6 55.9 55.7 64.16 64.12 64.12 63.4 64.2 64.2
02/07/2021 19:45:35 55.58 55.89 56.64 55.6 55.9 55.7 63.1 63.91 64.12 63.4 64.2 64.2
02/07/2021 19:45:36 54.93 55.51 56.64 55.6 55.9 55.7 62.22 63.22 64.12 63.4 64.2 64.2
02/07/2021 19:45:37 55.64 55.53 56.64 55.6 55.9 55.7 62.71 62.86 64.12 63.4 64.2 64.2
02/07/2021 19:45:38 55.2 55.74 56.64 55.6 55.9 55.7 62.91 63.07 64.12 63.4 64.2 64.2
02/07/2021 19:45:39 56.48 56.05 56.64 55.6 55.9 55.7 63.6 63.52 64.12 63.4 64.2 64.2
02/07/2021 19:45:40 54.02 56.07 56.64 55.5 55.9 55.7 61.58 63.59 64.12 63.3 64.2 64.2
02/07/2021 19:45:41 55.52 55.41 56.64 55.5 55.9 55.7 62.79 62.82 64.12 63.3 64.2 64.2
02/07/2021 19:45:42 55.73 55.84 56.64 55.5 55.9 55.7 63.27 63.24 64.12 63.3 64.2 64.2
02/07/2021 19:45:43 56.26 56.25 56.64 55.5 55.9 55.7 63.13 63.31 64.12 63.3 64.2 64.2
02/07/2021 19:45:44 54.67 56.13 56.64 55.5 55.9 55.7 62.53 63.3 64.12 63.3 64.2 64.2
02/07/2021 19:45:45 55.42 55.47 56.64 55.5 55.9 55.7 62.99 63.05 64.12 63.3 64.2 64.2
02/07/2021 19:45:46 55.39 55.55 56.64 55.5 55.9 55.7 62.6 63.05 64.12 63.3 64.2 64.2
02/07/2021 19:45:47 56.03 56.03 56.64 55.5 55.9 55.7 63.27 63.35 64.12 63.3 64.2 64.2
02/07/2021 19:45:48 55.9 56.44 56.64 55.5 55.9 55.7 62.98 63.42 64.12 63.3 64.2 64.2
02/07/2021 19:45:49 54.68 55.77 56.64 55.5 55.9 55.7 62.09 63 64.12 63.3 64.2 64.2
02/07/2021 19:45:50 54.66 55.19 56.64 55.5 55.9 55.7 62.33 62.62 64.12 63.3 64.2 64.2
02/07/2021 19:45:51 54.52 55.08 56.64 55.5 55.9 55.7 61.61 62.31 64.12 63.3 64.2 64.2
02/07/2021 19:45:52 54.99 55.09 56.64 55.5 55.9 55.7 63.58 63.08 64.12 63.3 64.2 64.2
02/07/2021 19:45:53 54.37 54.91 56.64 55.5 55.9 55.7 63.18 63.34 64.12 63.3 64.2 64.2
02/07/2021 19:45:54 54.05 54.64 56.64 55.5 55.9 55.7 63.87 64.19 64.19 63.3 64.2 64.2
02/07/2021 19:45:55 54.29 54.36 56.64 55.5 55.8 55.7 62.25 63.4 64.19 63.3 64.2 64.2
02/07/2021 19:45:56 55.16 55.08 56.64 55.5 55.8 55.7 63.54 63.44 64.19 63.3 64.2 64.2
02/07/2021 19:45:57 53.26 55.11 56.64 55.5 55.8 55.7 64.2 64.21 64.21 63.3 64.2 64.2
02/07/2021 19:45:58 55.3 54.95 56.64 55.5 55.8 55.7 64.79 65.11 65.11 63.3 64.2 64.2
02/07/2021 19:45:59 55.04 55.26 56.64 55.5 55.8 55.7 63.28 64.33 65.11 63.3 64.2 64.2
02/07/2021 19:46:00 54.67 55.15 56.63 55.5 55.8 55.7 63.78 64.24 65.11 63.3 64.2 64.2
02/07/2021 19:46:01 55.15 55.13 56.44 55.4 55.8 55.7 63.26 63.92 65.11 63.3 64.2 64.2
02/07/2021 19:46:02 54.9 55.07 56.44 55.4 55.8 55.7 65.27 65.11 65.11 63.3 64.2 64.2
02/07/2021 19:46:03 55.01 55.37 56.44 55.4 55.8 55.7 61.78 64.93 65.11 63.2 64.2 64.2
02/07/2021 19:46:04 53.69 54.81 56.44 55.4 55.8 55.7 63.62 63.93 65.11 63.2 64.2 64.2
02/07/2021 19:46:05 54.95 54.92 56.44 55.4 55.8 55.7 63.97 63.93 65.11 63.2 64.2 64.2
02/07/2021 19:46:06 55.54 55.5 56.44 55.4 55.8 55.7 63.12 63.79 65.11 63.2 64.2 64.2
02/07/2021 19:46:07 54.95 55.22 56.44 55.4 55.8 55.7 63.04 64.04 65.11 63.2 64.2 64.2
02/07/2021 19:46:08 55.33 55.29 56.44 55.4 55.8 55.7 63.64 63.71 65.11 63.2 64.2 64.2
02/07/2021 19:46:09 55.48 55.72 56.44 55.4 55.8 55.7 63.12 64.14 65.11 63.2 64.2 64.2
02/07/2021 19:46:10 55 55.34 56.44 55.4 55.8 55.7 64.57 64.11 65.11 63.2 64.2 64.2
02/07/2021 19:46:11 55.51 55.68 56.44 55.4 55.8 55.7 63.84 64.81 65.11 63.2 64.2 64.2
02/07/2021 19:46:12 54.29 55.55 56.44 55.4 55.8 55.7 62.69 63.8 65.11 63.2 64.2 64.2
02/07/2021 19:46:13 55.86 55.6 56.44 55.4 55.8 55.7 63.62 63.96 65.11 63.2 64.2 64.2
02/07/2021 19:46:14 55.02 55.52 56.44 55.4 55.8 55.7 63.42 63.66 65.11 63.2 64.2 64.2
02/07/2021 19:46:15 54.84 55.23 56.44 55.4 55.8 55.7 65.21 64.85 65.11 63.2 64.2 64.2
02/07/2021 19:46:16 54.42 55.12 56.44 55.4 55.8 55.7 63.1 64.61 65.11 63.2 64.2 64.2
02/07/2021 19:46:17 55.33 55.24 56.44 55.4 55.8 55.7 64.18 64.6 65.11 63.2 64.2 64.2
02/07/2021 19:46:18 55.59 55.76 55.77 55.4 55.8 55.7 63.42 64.03 65.11 63.2 64.2 64.2
02/07/2021 19:46:19 54.85 55.61 55.76 55.4 55.8 55.7 65.2 65.05 65.11 63.2 64.2 64.2
02/07/2021 19:46:20 55 55.49 55.76 55.4 55.8 55.7 63.41 64.75 65.11 63.2 64.2 64.2
02/07/2021 19:46:21 55.29 55.41 55.76 55.4 55.8 55.7 64.92 65 65.11 63.2 64.2 64.2
02/07/2021 19:46:22 56.13 55.89 55.89 55.4 55.8 55.7 64.3 64.73 65.11 63.2 64.2 64.2
02/07/2021 19:46:23 55.46 55.77 55.89 55.4 55.8 55.7 65.84 65.67 65.67 63.2 64.2 64.2
02/07/2021 19:46:24 55.79 55.89 55.89 55.4 55.8 55.7 63.34 65.53 65.67 63.2 64.1 64.2
02/07/2021 19:46:25 55.22 55.88 55.89 55.4 55.8 55.7 65.27 65.27 65.67 63.2 64.1 64.2
02/07/2021 19:46:26 55.04 55.38 55.89 55.4 55.8 55.7 65.51 65.79 65.79 63.2 64.2 64.2
02/07/2021 19:46:27 55.46 55.55 55.89 55.4 55.8 55.7 67.26 67.1 67.1 63.3 64.2 64.2
02/07/2021 19:46:28 55.75 55.75 55.89 55.4 55.8 55.7 67.1 67.48 67.48 63.3 64.2 64.2
02/07/2021 19:46:29 55.09 55.77 55.89 55.4 55.8 55.7 64.27 67.41 67.48 63.3 64.2 64.2
02/07/2021 19:46:30 55.29 55.44 55.89 55.4 55.8 55.7 64 65.57 67.48 63.3 64.2 64.2
02/07/2021 19:46:31 55.11 55.53 55.89 55.4 55.8 55.7 66.1 65.6 67.48 63.3 64.2 64.2
02/07/2021 19:46:32 56.63 56.18 56.18 55.4 55.8 55.7 64.54 65.9 67.48 63.3 64.2 64.2
02/07/2021 19:46:33 55.53 56.08 56.18 55.4 55.8 55.7 63.87 65.17 67.48 63.3 64.2 64.2
02/07/2021 19:46:34 55.47 55.77 56.18 55.4 55.8 55.7 63.47 64.49 67.48 63.3 64.2 64.2
02/07/2021 19:46:35 55.32 55.68 56.18 55.4 55.8 55.7 64.3 64.36 67.48 63.3 64.2 64.2
02/07/2021 19:46:36 55.43 55.68 56.18 55.4 55.8 55.7 63.97 64.71 67.48 63.3 64.2 64.2
02/07/2021 19:46:37 55.41 55.57 56.18 55.4 55.8 55.7 64.33 64.39 67.48 63.3 64.2 64.2
02/07/2021 19:46:38 56.09 56.01 56.18 55.4 55.8 55.7 64.75 64.8 67.48 63.3 64.2 64.2
02/07/2021 19:46:39 55.72 56.54 56.54 55.4 55.8 55.7 63.15 64.84 67.48 63.3 64.2 64.2
02/07/2021 19:46:40 55.87 56.17 56.54 55.4 55.8 55.7 63.73 64.3 67.48 63.3 64.2 64.2
02/07/2021 19:46:41 54.88 55.82 56.54 55.4 55.8 55.7 62.77 63.71 67.48 63.3 64.2 64.2
02/07/2021 19:46:42 55.21 55.41 56.54 55.4 55.8 55.7 63.91 64.01 67.48 63.3 64.2 64.2
02/07/2021 19:46:43 55.84 55.73 56.54 55.4 55.8 55.7 63.48 63.77 67.48 63.3 64.2 64.2
02/07/2021 19:46:44 55.17 55.74 56.54 55.4 55.8 55.7 64.21 64.36 67.48 63.3 64.2 64.2
02/07/2021 19:46:45 55.53 55.77 56.54 55.4 55.8 55.7 62.84 64.25 67.48 63.3 64.1 64.2
02/07/2021 19:46:46 55.05 55.47 56.54 55.4 55.8 55.7 64.16 64.31 67.48 63.3 64.1 64.2
02/07/2021 19:46:47 55.76 56.04 56.54 55.4 55.8 55.7 63.34 64.6 67.48 63.3 64.1 64.2
02/07/2021 19:46:48 54.38 55.49 56.54 55.4 55.8 55.7 63.02 63.85 67.48 63.3 64.1 64.2
02/07/2021 19:46:49 55.32 55.35 56.54 55.4 55.8 55.7 64.62 64.51 67.48 63.3 64.1 64.2
02/07/2021 19:46:50 54.73 55.32 56.54 55.4 55.8 55.7 63.56 64.41 67.48 63.2 64.1 64.2
02/07/2021 19:46:51 56.25 55.99 56.54 55.4 55.8 55.7 62.87 64.22 67.48 63.2 64.1 64.2
02/07/2021 19:46:52 55.03 55.58 56.54 55.4 55.8 55.7 64.43 63.92 67.48 63.2 64.1 64.2
02/07/2021 19:46:53 55.28 55.62 56.54 55.4 55.8 55.7 64.75 65.03 67.48 63.2 64.1 64.2
02/07/2021 19:46:54 55.17 55.54 56.54 55.4 55.8 55.7 63.89 64.71 67.48 63.2 64.1 64.2
02/07/2021 19:46:55 55.36 55.4 56.54 55.4 55.8 55.7 63.82 64.22 67.48 63.2 64.1 64.2
02/07/2021 19:46:56 55.15 55.32 56.54 55.4 55.8 55.7 64.67 64.56 67.48 63.2 64.1 64.2
02/07/2021 19:46:57 56.09 55.94 56.54 55.4 55.8 55.7 64.99 65.43 67.48 63.2 64.1 64.2
02/07/2021 19:46:58 55.71 55.94 56.54 55.4 55.8 55.7 63.18 64.42 67.41 63.2 64.1 64.2
02/07/2021 19:46:59 55.31 55.89 56.54 55.4 55.8 55.7 63.51 64.27 65.9 63.2 64.1 64.2
02/07/2021 19:47:00 55.94 56.09 56.54 55.4 55.8 55.7 64.77 64.72 65.9 63.2 64.1 64.2
02/07/2021 19:47:01 55.6 55.94 56.54 55.4 55.8 55.7 64.76 65.3 65.9 63.2 64.1 64.2
02/07/2021 19:47:02 55.55 55.7 56.54 55.4 55.8 55.7 63.42 64.58 65.43 63.2 64.1 64.2
02/07/2021 19:47:03 55.53 55.76 56.54 55.4 55.8 55.7 64.44 64.69 65.43 63.2 64.1 64.2
02/07/2021 19:47:04 55.64 55.8 56.54 55.4 55.8 55.7 63.13 64.3 65.43 63.2 64.1 64.2
02/07/2021 19:47:05 56.18 56.16 56.54 55.4 55.8 55.7 64.95 64.86 65.43 63.2 64.1 64.2
02/07/2021 19:47:06 55.84 56.13 56.54 55.4 55.8 55.7 63.69 64.77 65.43 63.1 64.1 64.2
02/07/2021 19:47:07 55.2 56.07 56.54 55.4 55.8 55.7 63.51 64.46 65.43 63.1 64.1 64.2
02/07/2021 19:47:08 55.97 55.94 56.54 55.4 55.8 55.7 64.35 64.67 65.43 63.1 64.1 64.2
02/07/2021 19:47:09 55.71 56.33 56.33 55.4 55.8 55.7 64.7 64.93 65.43 63.1 64.1 64.2
02/07/2021 19:47:10 55.07 55.77 56.33 55.4 55.8 55.7 62.45 65.11 65.43 63.1 64.1 64.2
02/07/2021 19:47:11 55.38 55.56 56.33 55.4 55.8 55.7 63.2 63.64 65.43 63.1 64.1 64.2
02/07/2021 19:47:12 55.84 55.75 56.33 55.4 55.8 55.7 63.77 63.74 65.43 63.1 64.1 64.2
02/07/2021 19:47:13 54.87 55.56 56.33 55.4 55.8 55.7 64.38 64.13 65.43 63.1 64.1 64.2
02/07/2021 19:47:14 55.59 55.68 56.33 55.4 55.8 55.7 63.52 64.78 65.43 63.1 64.1 64.2
02/07/2021 19:47:15 54.97 55.62 56.33 55.4 55.8 55.7 63.67 64.12 65.43 63.1 64.1 64.2
02/07/2021 19:47:16 55.07 55.27 56.33 55.4 55.8 55.7 63.67 64.35 65.43 63.1 64.1 64.2
02/07/2021 19:47:17 55.04 55.24 56.33 55.4 55.8 55.7 64.05 64 65.43 63.1 64.1 64.2
02/07/2021 19:47:18 55.37 55.51 56.33 55.4 55.8 55.7 64.75 64.95 65.43 63.1 64.1 64.2
02/07/2021 19:47:19 54.92 55.53 56.33 55.4 55.8 55.7 63.1 64.32 65.43 63.1 64.1 64.2
02/07/2021 19:47:20 54.1 55.17 56.33 55.4 55.8 55.7 63.55 64.15 65.43 63.1 64.1 64.2
02/07/2021 19:47:21 55.15 55.09 56.33 55.4 55.8 55.7 63.89 64.1 65.43 63.1 64.1 64.2
02/07/2021 19:47:22 55.02 55.09 56.33 55.4 55.8 55.7 64.59 64.89 65.43 63.1 64.1 64.2
02/07/2021 19:47:23 55.42 55.41 56.33 55.4 55.8 55.7 63.99 64.58 65.43 63.1 64.1 64.2
02/07/2021 19:47:24 54.43 55.11 56.33 55.4 55.8 55.7 63.86 64.43 65.43 63.1 64.1 64.2
02/07/2021 19:47:25 54.68 54.89 56.33 55.4 55.8 55.7 62.86 64.1 65.43 63.1 64.1 64.2
02/07/2021 19:47:26 55.33 55.18 56.33 55.4 55.8 55.7 65.4 65.07 65.43 63.1 64.1 64.2
02/07/2021 19:47:27 55.28 55.4 56.33 55.4 55.8 55.7 61.82 64.96 65.3 63.1 64.1 64.2
02/07/2021 19:47:28 54.65 55.2 56.33 55.4 55.8 55.7 63.22 63.57 65.3 63.1 64.1 64.2
02/07/2021 19:47:29 54.7 55.16 56.33 55.4 55.8 55.7 64.18 63.96 65.3 63.1 64.1 64.2
02/07/2021 19:47:30 56.48 56.12 56.33 55.4 55.8 55.7 63 63.98 65.3 63.1 64.1 64.2
02/07/2021 19:47:31 55.54 56.26 56.33 55.4 55.8 55.7 63.96 64.73 65.11 63.1 64.1 64.2
02/07/2021 19:47:32 55.15 55.79 56.33 55.4 55.8 55.7 63.71 64.12 65.11 63.1 64.1 64.2
02/07/2021 19:47:33 54.89 55.39 56.33 55.4 55.8 55.7 63.15 64.35 65.11 63.1 64.1 64.2
02/07/2021 19:47:34 55.22 55.58 56.33 55.4 55.8 55.7 62.93 63.21 65.11 63.1 64.1 64.2
02/07/2021 19:47:35 54.5 55.22 56.33 55.4 55.8 55.7 63.78 63.7 65.11 63.1 64 64.2
02/07/2021 19:47:36 54.77 55.08 56.33 55.4 55.8 55.7 62.57 63.46 65.11 63.1 64 64.2
02/07/2021 19:47:37 55.17 55.22 56.33 55.4 55.8 55.7 64.09 64.25 65.11 63.1 64 64.2
02/07/2021 19:47:38 55.49 55.56 56.33 55.4 55.8 55.7 63.5 63.77 65.11 63.1 64 64.2
02/07/2021 19:47:39 54.95 55.64 56.26 55.4 55.8 55.7 64.65 64.99 65.11 63.2 64 64.2
02/07/2021 19:47:40 54.94 55.23 56.26 55.4 55.8 55.7 63.09 64.11 65.07 63.2 64 64.2
02/07/2021 19:47:41 55.51 55.59 56.26 55.4 55.8 55.7 64.08 64.36 65.07 63.2 64 64.2
02/07/2021 19:47:42 55.56 55.86 56.26 55.4 55.8 55.7 62.38 63.96 65.07 63.2 64 64.2
02/07/2021 19:47:43 55.07 55.68 56.26 55.4 55.8 55.7 63.67 63.93 65.07 63.2 64 64.2
02/07/2021 19:47:44 55.2 55.57 56.26 55.4 55.8 55.7 62.73 63.52 65.07 63.2 64 64.2
02/07/2021 19:47:45 55.29 55.6 56.26 55.4 55.8 55.7 63.62 63.72 65.07 63.2 64 64.2
02/07/2021 19:47:46 55.55 55.92 56.26 55.4 55.8 55.7 63.5 63.75 65.07 63.2 64 64.2
02/07/2021 19:47:47 55.15 55.88 56.26 55.4 55.8 55.7 63.87 64.12 65.07 63.2 64 64.2
02/07/2021 19:47:48 54.87 55.14 56.26 55.4 55.8 55.7 62.64 64.07 65.07 63.2 64 64.2
02/07/2021 19:47:49 54.78 55.2 56.26 55.4 55.8 55.7 62.84 63.43 65.07 63.2 64 64.2
02/07/2021 19:47:50 55.23 55.42 56.26 55.4 55.7 55.7 63.58 63.72 65.07 63.2 64 64.2
02/07/2021 19:47:51 54.48 55.3 56.26 55.4 55.7 55.7 64 64.13 65.07 63.2 64 64.2
02/07/2021 19:47:52 55.02 55.51 56.26 55.4 55.7 55.7 63.85 64.78 65.07 63.2 64 64.2
02/07/2021 19:47:53 54.96 55.09 56.26 55.4 55.7 55.7 63.78 64.01 65.07 63.2 64 64.2
02/07/2021 19:47:54 56.41 56.29 56.29 55.4 55.7 55.7 63.49 63.77 65.07 63.2 64 64.2
02/07/2021 19:47:55 56.26 56.43 56.43 55.4 55.7 55.7 65.61 64.91 65.07 63.2 64 64.2
02/07/2021 19:47:56 55.69 56.16 56.43 55.4 55.7 55.7 64.03 65.48 65.48 63.2 64 64.2
02/07/2021 19:47:57 56.15 56.2 56.43 55.4 55.7 55.7 64.2 64.79 65.48 63.2 64 64.2
02/07/2021 19:47:58 55.27 56.02 56.43 55.4 55.7 55.7 63.83 64.62 65.48 63.2 64 64.2
02/07/2021 19:47:59 55.8 55.86 56.43 55.4 55.7 55.7 64.74 64.69 65.48 63.2 64 64.2
02/07/2021 19:48:00 57.05 56.74 56.74 55.4 55.8 55.7 65.21 65.43 65.48 63.3 64 64.2
02/07/2021 19:48:01 55.96 56.69 56.74 55.4 55.8 55.7 63.44 64.71 65.48 63.3 64 64.2
02/07/2021 19:48:02 55.2 56.38 56.74 55.4 55.8 55.7 63.57 64.47 65.48 63.3 64 64.2
02/07/2021 19:48:03 56.15 56.13 56.74 55.4 55.8 55.7 64.68 64.59 65.48 63.3 64 64.2
02/07/2021 19:48:04 56.27 56.49 56.74 55.4 55.8 55.7 65.17 65.41 65.48 63.3 64 64.2
02/07/2021 19:48:05 56.09 56.31 56.74 55.4 55.8 55.7 63.56 64.8 65.48 63.3 64 64.2
02/07/2021 19:48:06 55.49 56.23 56.74 55.4 55.7 55.7 63.98 64.52 65.48 63.3 64 64.2
02/07/2021 19:48:07 55.89 55.99 56.74 55.4 55.7 55.7 63.89 64.49 65.48 63.3 64 64.2
02/07/2021 19:48:08 55.38 55.95 56.74 55.4 55.7 55.7 64.83 64.93 65.48 63.3 64 64.2
02/07/2021 19:48:09 55.23 55.63 56.74 55.4 55.7 55.7 61.86 64.85 65.48 63.3 64 64.2
02/07/2021 19:48:10 55.85 55.8 56.74 55.4 55.7 55.7 63.57 63.72 65.48 63.3 64 64.2
02/07/2021 19:48:11 56.88 56.61 56.74 55.4 55.8 55.7 65.32 64.9 65.48 63.3 64 64.2
02/07/2021 19:48:12 56.12 56.67 56.74 55.4 55.8 55.7 64.04 64.98 65.48 63.3 64 64.2
02/07/2021 19:48:13 54.14 56.31 56.74 55.4 55.8 55.7 63.21 64.9 65.48 63.3 64 64.2
02/07/2021 19:48:14 55.92 55.81 56.74 55.4 55.8 55.7 64.21 64.16 65.48 63.3 64 64.2
02/07/2021 19:48:15 55.65 55.85 56.74 55.4 55.8 55.7 63.82 64.49 65.48 63.4 63.9 64.2
02/07/2021 19:48:16 55.16 55.85 56.74 55.4 55.8 55.7 64.48 64.59 65.48 63.4 63.9 64.2
02/07/2021 19:48:17 55.82 55.99 56.74 55.4 55.8 55.7 64.07 64.81 65.48 63.4 63.9 64.2
02/07/2021 19:48:18 54.6 55.55 56.74 55.4 55.8 55.7 63.55 64.22 65.48 63.4 63.9 64.2
02/07/2021 19:48:19 56.3 55.86 56.74 55.4 55.8 55.7 63.72 64.18 65.48 63.4 63.9 64.2
02/07/2021 19:48:20 55.15 55.99 56.74 55.4 55.8 55.7 63.41 63.8 65.48 63.4 63.9 64.2
02/07/2021 19:48:21 56.41 56.22 56.74 55.4 55.7 55.7 64.03 64.05 65.48 63.4 63.9 64.2
02/07/2021 19:48:22 55.93 56.25 56.74 55.4 55.7 55.7 64.45 64.58 65.48 63.4 63.9 64.2
02/07/2021 19:48:23 55.73 56.42 56.74 55.4 55.7 55.7 62.91 64.58 65.48 63.4 63.9 64.2
02/07/2021 19:48:24 56.65 57.22 57.22 55.4 55.8 55.7 63.72 64.2 65.48 63.4 63.9 64.2
02/07/2021 19:48:25 56.14 56.71 57.22 55.4 55.8 55.7 64.22 64.21 65.48 63.4 63.9 64.2
02/07/2021 19:48:26 55.23 56.2 57.22 55.4 55.8 55.7 64.43 64.64 65.43 63.4 63.9 64.2
02/07/2021 19:48:27 55.58 55.94 57.22 55.4 55.8 55.7 65.25 65.32 65.43 63.4 63.9 64.2
02/07/2021 19:48:28 56.53 56.34 57.22 55.4 55.8 55.7 63.64 65.21 65.43 63.4 63.9 64.2
02/07/2021 19:48:29 55.63 56.2 57.22 55.4 55.8 55.7 64.83 64.99 65.43 63.4 63.9 64.2
02/07/2021 19:48:30 55.25 55.9 57.22 55.4 55.8 55.7 61.98 64.96 65.41 63.4 63.9 64.2
02/07/2021 19:48:31 57.16 56.81 57.22 55.4 55.8 55.7 65.26 64.78 65.41 63.4 63.9 64.2
02/07/2021 19:48:32 56.4 56.88 57.22 55.4 55.8 55.7 63.43 64.96 65.41 63.4 63.9 64.2
02/07/2021 19:48:33 54.97 56.67 57.22 55.4 55.8 55.7 63.43 64 65.41 63.4 63.9 64.2
02/07/2021 19:48:34 55.62 56.09 57.22 55.4 55.8 55.7 63.4 64.4 65.32 63.4 63.9 64.2
02/07/2021 19:48:35 55.48 55.74 57.22 55.4 55.8 55.7 64.27 64.09 65.32 63.4 63.9 64.2
02/07/2021 19:48:36 57.49 57.05 57.22 55.5 55.8 55.7 64.73 65.19 65.32 63.5 63.9 64.2
02/07/2021 19:48:37 55.7 57 57.22 55.5 55.8 55.7 64.29 64.68 65.32 63.5 63.9 64.2
02/07/2021 19:48:38 55.11 56.13 57.22 55.5 55.8 55.7 64.06 64.7 65.32 63.5 63.9 64.2
02/07/2021 19:48:39 55.42 55.77 57.22 55.5 55.8 55.7 63.29 63.99 65.32 63.5 63.9 64.2
02/07/2021 19:48:40 57.7 57.31 57.31 55.5 55.8 55.7 64.79 64.65 65.32 63.5 63.9 64.2
02/07/2021 19:48:41 56.26 57.26 57.31 55.5 55.8 55.7 64.56 64.64 65.32 63.5 63.9 64.2
02/07/2021 19:48:42 56.14 56.8 57.31 55.5 55.8 55.8 64.61 65.07 65.32 63.5 63.9 64.2
02/07/2021 19:48:43 56.29 56.8 57.31 55.5 55.8 55.8 65.05 65.52 65.52 63.5 63.9 64.2
02/07/2021 19:48:44 56.42 56.92 57.31 55.5 55.8 55.8 65.93 66.01 66.01 63.5 63.9 64.2
02/07/2021 19:48:45 56 56.88 57.31 55.5 55.8 55.8 65.04 65.74 66.01 63.5 63.9 64.2
02/07/2021 19:48:46 55.67 56.05 57.31 55.5 55.8 55.8 65.21 65.83 66.01 63.5 63.9 64.2
02/07/2021 19:48:47 56.49 56.42 57.31 55.5 55.8 55.8 64.12 65.2 66.01 63.5 63.9 64.2
02/07/2021 19:48:48 56.41 56.44 57.31 55.5 55.8 55.8 64.23 64.76 66.01 63.5 63.9 64.2
02/07/2021 19:48:49 56.74 56.74 57.31 55.5 55.8 55.8 64.55 65.05 66.01 63.5 63.9 64.2
02/07/2021 19:48:50 55.71 56.84 57.31 55.5 55.8 55.8 64.91 65.16 66.01 63.6 63.9 64.2
02/07/2021 19:48:51 55.56 56.1 57.31 55.5 55.8 55.8 62.67 65.05 66.01 63.6 63.9 64.2
02/07/2021 19:48:52 55.81 56.01 57.31 55.5 55.8 55.8 64.5 64.72 66.01 63.6 63.9 64.2
02/07/2021 19:48:53 57.43 57.05 57.31 55.5 55.8 55.8 64.38 64.91 66.01 63.6 63.9 64.2
02/07/2021 19:48:54 56.26 56.94 57.31 55.5 55.8 55.8 65.1 65.18 66.01 63.6 63.9 64.2
02/07/2021 19:48:55 55.77 56.73 57.31 55.5 55.8 55.8 63.58 65.71 66.01 63.6 63.9 64.2
02/07/2021 19:48:56 56.38 56.56 57.31 55.5 55.8 55.8 64.24 64.74 66.01 63.6 63.9 64.2
02/07/2021 19:48:57 56.16 56.36 57.31 55.5 55.8 55.8 63.41 64.51 66.01 63.6 63.9 64.2
02/07/2021 19:48:58 55.71 56.29 57.31 55.5 55.8 55.8 65.76 65.09 66.01 63.6 63.9 64.2
02/07/2021 19:48:59 55.58 55.96 57.31 55.5 55.8 55.8 64.05 65.6 66.01 63.6 63.9 64.2
02/07/2021 19:49:00 55.68 55.9 57.31 55.5 55.8 55.8 63.2 64.06 66.01 63.6 63.9 64.2
02/07/2021 19:49:01 56.31 56.13 57.31 55.5 55.8 55.8 63.73 63.82 66.01 63.6 63.9 64.2
02/07/2021 19:49:02 54.33 56.18 57.31 55.5 55.8 55.8 62.79 64.03 66.01 63.6 63.9 64.2
02/07/2021 19:49:03 55.52 55.56 57.31 55.5 55.8 55.8 63.92 64.04 66.01 63.6 63.9 64.2
02/07/2021 19:49:04 56.1 55.92 57.31 55.5 55.8 55.8 62.51 63.45 66.01 63.6 63.9 64.2
02/07/2021 19:49:05 55.69 55.98 57.31 55.5 55.8 55.8 63.55 63.79 66.01 63.6 63.9 64.2
02/07/2021 19:49:06 55.07 56.22 57.31 55.5 55.8 55.8 62.36 63.4 66.01 63.6 63.9 64.2
02/07/2021 19:49:07 55.58 55.57 57.31 55.5 55.8 55.8 63.75 63.85 66.01 63.6 63.9 64.2
02/07/2021 19:49:08 56.4 56.19 57.31 55.5 55.8 55.8 63.07 63.46 66.01 63.6 63.9 64.2
02/07/2021 19:49:09 56.34 56.47 57.31 55.5 55.8 55.8 64.11 64.02 66.01 63.6 63.9 64.2
02/07/2021 19:49:10 57.64 57.24 57.26 55.5 55.8 55.8 64.56 64.47 66.01 63.6 63.9 64.2
02/07/2021 19:49:11 56.35 57.28 57.28 55.5 55.8 55.8 65.87 65.58 66.01 63.6 63.9 64.2
02/07/2021 19:49:12 57.43 57.56 57.56 55.5 55.8 55.8 63.97 65.48 66.01 63.7 63.9 64.2
02/07/2021 19:49:13 56.87 57.31 57.56 55.5 55.8 55.8 64.05 64.81 66.01 63.7 63.9 64.2
02/07/2021 19:49:14 56.4 57.07 57.56 55.5 55.8 55.8 63.91 64.79 65.83 63.7 63.9 64.2
02/07/2021 19:49:15 55.01 56.53 57.56 55.5 55.8 55.8 64.67 64.56 65.83 63.7 63.9 64.2
02/07/2021 19:49:16 56.46 56.2 57.56 55.5 55.8 55.8 63.94 65.04 65.71 63.7 63.9 64.2
02/07/2021 19:49:17 55.85 56.35 57.56 55.5 55.8 55.8 64.2 64.9 65.71 63.7 63.9 64.2
02/07/2021 19:49:18 56.09 56.21 57.56 55.5 55.8 55.8 64.58 64.6 65.71 63.7 63.9 64.2
02/07/2021 19:49:19 54.99 56.26 57.56 55.5 55.8 55.8 63.57 64.77 65.71 63.7 63.9 64.2
02/07/2021 19:49:20 56.74 56.49 57.56 55.5 55.8 55.8 66.03 65.41 65.71 63.7 63.9 64.2
02/07/2021 19:49:21 56.44 56.48 57.56 55.5 55.8 55.8 63.31 65.09 65.71 63.7 63.9 64.2
02/07/2021 19:49:22 54.98 56.34 57.56 55.5 55.8 55.8 62.44 64.51 65.71 63.7 63.9 64.2
02/07/2021 19:49:23 54.67 55.54 57.56 55.5 55.8 55.8 62.48 62.97 65.71 63.7 63.9 64.2
02/07/2021 19:49:24 56.78 56.37 57.56 55.5 55.8 55.8 66.15 65.41 65.71 63.7 63.9 64.2
02/07/2021 19:49:25 55.61 56.38 57.56 55.5 55.8 55.8 63.06 65.41 65.6 63.7 63.9 64.2
02/07/2021 19:49:26 55.47 56.06 57.56 55.5 55.8 55.8 61.69 64.12 65.6 63.7 63.9 64.2
02/07/2021 19:49:27 56.37 56.52 57.56 55.6 55.8 55.8 63.36 63.33 65.6 63.7 63.9 64.2
02/07/2021 19:49:28 55.69 56.1 57.56 55.6 55.8 55.8 62.25 63.05 65.6 63.7 63.9 64.2
02/07/2021 19:49:29 56.86 57.17 57.56 55.6 55.8 55.8 62.71 62.95 65.58 63.7 63.9 64.2
02/07/2021 19:49:30 57.91 57.39 57.56 55.6 55.8 55.8 65.41 64.96 65.58 63.7 63.9 64.2
02/07/2021 19:49:31 57.65 58.34 58.34 55.6 55.8 55.8 63.43 64.54 65.58 63.7 63.9 64.2
02/07/2021 19:49:32 60.16 59.73 59.73 55.6 55.8 55.8 65.44 65.09 65.58 63.7 63.9 64.2
02/07/2021 19:49:33 58.43 59.6 59.73 55.6 55.8 55.8 63.82 64.89 65.58 63.7 63.9 64.2
02/07/2021 19:49:34 56.51 58.51 59.73 55.6 55.8 55.8 63.87 64.33 65.58 63.7 63.9 64.2
02/07/2021 19:49:35 57.19 57.57 59.73 55.6 55.8 55.8 63.28 64.32 65.58 63.8 63.9 64.2
02/07/2021 19:49:36 56.11 57.32 59.73 55.6 55.8 55.8 63.53 63.77 65.58 63.8 63.9 64.2
02/07/2021 19:49:37 56.32 56.82 59.73 55.6 55.8 55.8 62.14 63.64 65.58 63.8 63.9 64.2
02/07/2021 19:49:38 57.79 57.91 59.73 55.6 55.8 55.8 63.89 63.57 65.58 63.8 63.9 64.2
02/07/2021 19:49:39 57.96 57.93 59.73 55.7 55.8 55.8 65.5 65.07 65.58 63.8 63.9 64.2
02/07/2021 19:49:40 58 58.54 59.73 55.7 55.8 55.8 63.66 64.9 65.58 63.8 63.9 64.2
02/07/2021 19:49:41 55.06 57.71 59.73 55.7 55.8 55.8 60.89 64.1 65.48 63.8 63.9 64.2
02/07/2021 19:49:42 57.24 56.92 59.73 55.7 55.8 55.8 63.76 63.3 65.41 63.8 63.9 64.2
02/07/2021 19:49:43 55.59 56.93 59.73 55.7 55.8 55.8 62.45 63.55 65.41 63.8 63.9 64.2
02/07/2021 19:49:44 56.75 56.65 59.73 55.7 55.8 55.8 62.98 63.02 65.41 63.8 63.9 64.2
02/07/2021 19:49:45 57.31 57.41 59.73 55.7 55.8 55.8 62.94 63.18 65.41 63.8 63.9 64.2
02/07/2021 19:49:46 57.06 57.2 59.73 55.7 55.8 55.8 62.98 63.26 65.41 63.8 63.9 64.2
02/07/2021 19:49:47 55.11 57.08 59.73 55.7 55.8 55.8 62.22 62.94 65.41 63.8 63.9 64.2
02/07/2021 19:49:48 54.59 56.35 59.73 55.7 55.8 55.8 60.96 62.71 65.41 63.8 63.9 64.2
02/07/2021 19:49:49 56.24 56.18 59.73 55.7 55.8 55.8 64.63 64.2 65.41 63.8 63.9 64.2
02/07/2021 19:49:50 56.42 56.35 59.73 55.7 55.8 55.8 63.11 63.89 65.41 63.8 63.9 64.2
02/07/2021 19:49:51 55.84 56.1 59.73 55.7 55.8 55.8 62.43 63.43 65.41 63.8 63.9 64.2
02/07/2021 19:49:52 55.6 56.27 59.73 55.7 55.8 55.8 64 63.62 65.41 63.8 63.9 64.2
02/07/2021 19:49:53 58.94 58.14 59.73 55.7 55.8 55.8 64.8 64.54 65.41 63.8 63.9 64.2
02/07/2021 19:49:54 58.03 58.21 59.73 55.7 55.8 55.8 71.3 70.33 70.33 63.8 63.9 64.2
02/07/2021 19:49:55 57.94 58.53 59.73 55.7 55.8 55.8 76.23 75.61 75.61 64.1 64 64.2
02/07/2021 19:49:56 56.49 57.73 59.73 55.7 55.8 55.8 64.65 74.18 75.61 64.1 64 64.2
02/07/2021 19:49:57 54.38 57.18 59.73 55.7 55.8 55.8 63.42 70.65 75.61 64.1 64 64.2
02/07/2021 19:49:58 54.8 55.33 59.73 55.7 55.8 55.8 64.11 67.65 75.61 64.1 64 64.2
02/07/2021 19:49:59 55.74 55.87 59.73 55.7 55.8 55.8 63.35 65.86 75.61 64.1 64 64.2
02/07/2021 19:50:00 55.66 55.81 59.73 55.7 55.8 55.8 62.42 64.38 75.61 64.1 64 64.2
02/07/2021 19:50:01 55.05 55.73 59.73 55.7 55.8 55.8 63.88 63.92 75.61 64.1 64 64.2
02/07/2021 19:50:02 56.08 55.82 59.6 55.7 55.8 55.8 63.66 64.09 75.61 64.1 63.9 64.2
02/07/2021 19:50:03 55.15 55.76 58.54 55.7 55.8 55.8 63.47 63.65 75.61 64.1 63.8 64.2
02/07/2021 19:50:04 55.43 55.64 58.54 55.7 55.8 55.8 63.54 63.66 75.61 64.1 63.8 64.2
02/07/2021 19:50:05 55.34 55.74 58.54 55.7 55.8 55.8 63.46 63.7 75.61 64.1 63.8 64.2
02/07/2021 19:50:06 56.31 56.11 58.54 55.7 55.8 55.8 65.57 65 75.61 64.1 63.8 64.2
02/07/2021 19:50:07 55.98 56.17 58.54 55.7 55.8 55.8 63.71 65.08 75.61 64.1 63.8 64.2
02/07/2021 19:50:08 54.89 56.1 58.54 55.7 55.8 55.8 63.09 64.15 75.61 64.1 63.8 64.2
02/07/2021 19:50:09 55.79 56 58.54 55.7 55.8 55.8 62.74 63.66 75.61 64.1 63.8 64.2
02/07/2021 19:50:10 55.21 55.47 58.53 55.7 55.8 55.8 63.69 63.47 75.61 64.1 63.8 64.2
02/07/2021 19:50:11 55.82 55.83 58.53 55.7 55.8 55.8 64.27 64.35 75.61 64.1 63.8 64.2
02/07/2021 19:50:12 54.67 55.64 58.53 55.7 55.8 55.8 62.84 63.8 75.61 64.1 63.8 64.2
02/07/2021 19:50:13 55.56 55.41 58.53 55.7 55.8 55.8 63.04 63.35 75.61 64.1 63.8 64.2
02/07/2021 19:50:14 55.57 55.89 58.53 55.7 55.8 55.8 64.52 64.18 75.61 64.1 63.8 64.2
02/07/2021 19:50:15 55.92 55.82 58.53 55.7 55.8 55.8 65.18 64.93 75.61 64.1 63.8 64.2
02/07/2021 19:50:16 54.82 55.66 58.53 55.7 55.8 55.8 65.35 65.44 75.61 64.1 63.8 64.2
02/07/2021 19:50:17 54.8 55.51 58.53 55.7 55.8 55.8 66.6 66.5 75.61 64.2 63.8 64.2
02/07/2021 19:50:18 55.68 55.61 58.53 55.7 55.8 55.8 63.9 65.98 75.61 64.2 63.8 64.2
02/07/2021 19:50:19 55.16 55.52 58.53 55.7 55.8 55.8 63.62 64.74 75.61 64.2 63.8 64.2
02/07/2021 19:50:20 55.24 55.47 58.53 55.7 55.8 55.8 65.43 65.05 75.61 64.2 63.8 64.2
02/07/2021 19:50:21 55.45 55.61 58.53 55.7 55.8 55.8 62.03 64.88 75.61 64.2 63.8 64.2
02/07/2021 19:50:22 56.18 55.98 58.53 55.7 55.8 55.8 62.52 63.37 75.61 64.2 63.8 64.2
02/07/2021 19:50:23 57.05 56.76 58.53 55.8 55.8 55.8 63.19 63.2 75.61 64.2 63.8 64.2
02/07/2021 19:50:24 57.65 57.54 58.53 55.8 55.8 55.8 64.24 63.91 75.61 64.2 63.8 64.2
02/07/2021 19:50:25 57.7 57.87 57.87 55.8 55.8 55.8 64.63 64.64 74.18 64.2 63.8 64.2
02/07/2021 19:50:26 54.72 57.4 57.87 55.8 55.8 55.8 61.64 64.35 70.65 64.2 63.8 64.2
02/07/2021 19:50:27 56.76 56.7 57.87 55.8 55.8 55.8 62.43 62.81 67.65 64.2 63.8 64.2
02/07/2021 19:50:28 56.45 56.73 57.87 55.8 55.8 55.8 62.56 62.72 66.5 64.2 63.8 64.2
02/07/2021 19:50:29 55.4 56.74 57.87 55.8 55.8 55.8 64.37 63.77 66.5 64.2 63.8 64.2
02/07/2021 19:50:30 55.29 55.81 57.87 55.8 55.8 55.8 62.9 64.07 66.5 64.2 63.8 64.2
02/07/2021 19:50:31 55.74 55.77 57.87 55.8 55.8 55.8 63.18 63.36 66.5 64.2 63.8 64.2
02/07/2021 19:50:32 55.79 56.06 57.87 55.8 55.8 55.8 62.42 63.1 66.5 64.2 63.8 64.2
02/07/2021 19:50:33 55.5 55.86 57.87 55.8 55.8 55.8 62.06 62.93 66.5 64.2 63.8 64.2
02/07/2021 19:50:34 56.05 56.41 57.87 55.8 55.8 55.8 62.62 62.71 66.5 64.2 63.8 64.2
02/07/2021 19:50:35 55.22 55.84 57.87 55.8 55.8 55.8 62.62 62.86 66.5 64.2 63.8 64.2
02/07/2021 19:50:36 55.79 55.93 57.87 55.8 55.8 55.8 62.35 62.58 66.5 64.2 63.8 64.2
02/07/2021 19:50:37 55.93 56.03 57.87 55.8 55.8 55.8 62.99 63.02 66.5 64.2 63.8 64.2
02/07/2021 19:50:38 57.02 56.71 57.87 55.8 55.8 55.8 63.84 63.47 66.5 64.2 63.8 64.2
02/07/2021 19:50:39 56.35 56.59 57.87 55.8 55.8 55.8 65.02 64.81 66.5 64.2 63.8 64.2
02/07/2021 19:50:40 55.89 56.64 57.87 55.8 55.8 55.8 63.23 64.24 66.5 64.2 63.8 64.2
02/07/2021 19:50:41 55.07 56.17 57.87 55.8 55.8 55.8 63.04 63.74 66.5 64.2 63.8 64.2
02/07/2021 19:50:42 56.12 56 57.87 55.8 55.8 55.8 63.57 63.71 66.5 64.2 63.8 64.2
02/07/2021 19:50:43 55.55 56.16 57.87 55.8 55.8 55.8 62.13 63.36 66.5 64.2 63.8 64.2
02/07/2021 19:50:44 55.36 55.61 57.87 55.8 55.8 55.8 62.86 62.9 66.5 64.2 63.8 64.2
02/07/2021 19:50:45 54.75 55.39 57.87 55.8 55.8 55.8 61.8 62.88 66.5 64.2 63.8 64.2
02/07/2021 19:50:46 54.94 55.11 57.87 55.8 55.8 55.8 62.4 62.58 66.5 64.2 63.8 64.2
02/07/2021 19:50:47 55.29 55.49 57.87 55.8 55.8 55.8 62.61 62.76 65.98 64.2 63.8 64.2
02/07/2021 19:50:48 54 55.29 57.87 55.8 55.8 55.8 60.88 62.48 65.05 64.2 63.8 64.2
02/07/2021 19:50:49 56.4 55.83 57.87 55.8 55.8 55.8 61.9 61.85 65.05 64.2 63.8 64.2
02/07/2021 19:50:50 55.85 55.96 57.87 55.8 55.8 55.8 62.79 62.52 64.88 64.2 63.8 64.2
02/07/2021 19:50:51 55.34 55.8 57.87 55.8 55.8 55.8 62.82 62.73 64.81 64.2 63.8 64.2
02/07/2021 19:50:52 55.12 55.64 57.87 55.8 55.8 55.8 61.95 62.75 64.81 64.2 63.8 64.2
02/07/2021 19:50:53 54.51 55.76 57.87 55.8 55.8 55.8 60.85 62.3 64.81 64.2 63.8 64.2
02/07/2021 19:50:54 54.48 54.65 57.87 55.8 55.8 55.8 62.83 62.57 64.81 64.2 63.8 64.2
02/07/2021 19:50:55 55.24 55.12 57.4 55.8 55.8 55.8 62.06 62.66 64.81 64.2 63.8 64.2
02/07/2021 19:50:56 56.24 56.02 56.74 55.8 55.8 55.8 62.66 62.6 64.81 64.2 63.8 64.2
02/07/2021 19:50:57 55.59 55.92 56.74 55.8 55.8 55.8 63.16 63.13 64.81 64.2 63.8 64.2
02/07/2021 19:50:58 55.72 55.91 56.74 55.8 55.8 55.8 64.83 64.7 64.81 64.2 63.8 64.2
02/07/2021 19:50:59 55.25 55.65 56.71 55.8 55.8 55.8 63.3 63.96 64.81 64.2 63.8 64.2
02/07/2021 19:51:00 55.41 55.71 56.71 55.8 55.8 55.8 63.92 64 64.81 64.2 63.8 64.2
02/07/2021 19:51:01 55.36 55.76 56.71 55.8 55.8 55.8 63 63.97 64.81 64.2 63.8 64.2
02/07/2021 19:51:02 55.5 55.68 56.71 55.8 55.8 55.8 63.28 63.7 64.81 64.2 63.8 64.2
02/07/2021 19:51:03 55.1 55.42 56.71 55.8 55.8 55.8 62.55 63.33 64.81 64.2 63.8 64.2
02/07/2021 19:51:04 55.14 55.5 56.71 55.8 55.8 55.8 62.69 62.83 64.81 64.2 63.8 64.2
02/07/2021 19:51:05 55.7 55.86 56.71 55.8 55.8 55.8 63.34 63.53 64.81 64.2 63.8 64.2
02/07/2021 19:51:06 54.69 55.33 56.71 55.8 55.8 55.8 63.02 63.11 64.81 64.2 63.8 64.2
02/07/2021 19:51:07 55.32 55.4 56.71 55.8 55.8 55.8 63.73 63.81 64.81 64.2 63.8 64.2
02/07/2021 19:51:08 55.1 55.31 56.64 55.8 55.8 55.8 62.22 63.29 64.81 64.2 63.8 64.2
02/07/2021 19:51:09 56 55.68 56.64 55.8 55.8 55.8 63.2 63.09 64.7 64.2 63.8 64.2
02/07/2021 19:51:10 55.17 55.85 56.17 55.8 55.8 55.8 63.59 63.56 64.7 64.2 63.8 64.2
02/07/2021 19:51:11 55.5 55.62 56.16 55.8 55.8 55.8 62.99 63.63 64.7 64.2 63.8 64.2
02/07/2021 19:51:12 54.88 55.31 56.16 55.8 55.8 55.8 63 63.17 64.7 64.2 63.8 64.2
02/07/2021 19:51:13 55.11 55.45 56.02 55.8 55.8 55.8 61.62 63.13 64.7 64.1 63.8 64.2
02/07/2021 19:51:14 55.26 55.45 56.02 55.8 55.8 55.8 63.1 62.85 64.7 64.1 63.8 64.2
02/07/2021 19:51:15 54.4 55.17 56.02 55.8 55.8 55.8 63.11 63.13 64.7 64.1 63.8 64.2
02/07/2021 19:51:16 56.09 55.66 56.02 55.8 55.8 55.8 65.79 64.9 64.9 64.1 63.8 64.2
02/07/2021 19:51:17 55.33 55.91 56.02 55.8 55.8 55.8 62.46 64.89 64.9 64.1 63.8 64.2
02/07/2021 19:51:18 56.57 56.26 56.26 55.8 55.8 55.8 64 64.02 64.9 64.1 63.8 64.2
02/07/2021 19:51:19 54.55 56.33 56.33 55.8 55.8 55.8 62.61 63.91 64.9 64.1 63.8 64.2
02/07/2021 19:51:20 56.12 55.97 56.33 55.8 55.8 55.8 61.92 63.04 64.9 64.1 63.8 64.2
02/07/2021 19:51:21 56.64 56.71 56.71 55.8 55.8 55.8 64.36 63.82 64.9 64.1 63.8 64.2
02/07/2021 19:51:22 55.06 56.48 56.71 55.8 55.8 55.8 64.49 64.89 64.9 64.1 63.8 64.2
02/07/2021 19:51:23 57.96 57.48 57.48 55.8 55.8 55.8 68.16 67.67 67.67 64.1 63.8 64.2
02/07/2021 19:51:24 57.18 57.43 57.48 55.8 55.8 55.8 67.42 67.55 67.67 64.2 63.8 64.2
02/07/2021 19:51:25 56.01 57.75 57.75 55.8 55.8 55.8 67.19 68.27 68.27 64.2 63.8 64.2
02/07/2021 19:51:26 58.09 57.71 57.75 55.9 55.8 55.8 64.42 67.19 68.27 64.2 63.8 64.2
02/07/2021 19:51:27 56.83 57.58 57.75 55.9 55.8 55.8 63.63 65.66 68.27 64.2 63.8 64.2
02/07/2021 19:51:28 56.66 57.1 57.75 55.9 55.8 55.8 61.5 64.11 68.27 64.1 63.8 64.2
02/07/2021 19:51:29 57.02 57.06 57.75 55.9 55.8 55.8 61.9 62.65 68.27 64.1 63.8 64.2
02/07/2021 19:51:30 56.47 57.07 57.75 55.9 55.8 55.8 61.69 62.33 68.27 64.1 63.8 64.2
02/07/2021 19:51:31 56.11 56.74 57.75 55.9 55.8 55.8 63.79 63.53 68.27 64.1 63.8 64.2
02/07/2021 19:51:32 58.04 57.65 57.75 55.9 55.8 55.8 64.11 64.07 68.27 64.1 63.8 64.2
02/07/2021 19:51:33 56.06 57.43 57.75 55.9 55.8 55.8 61.96 63.73 68.27 64.1 63.8 64.2
02/07/2021 19:51:34 55.77 56.81 57.75 55.9 55.8 55.8 61.51 62.62 68.27 64.1 63.8 64.2
02/07/2021 19:51:35 57.08 56.76 57.75 55.9 55.8 55.8 63.97 63.39 68.27 64.1 63.8 64.2
02/07/2021 19:51:36 55.74 56.58 57.75 55.9 55.8 55.8 63.68 63.64 68.27 64.1 63.8 64.2
02/07/2021 19:51:37 56.52 56.51 57.75 55.9 55.8 55.8 64.57 64.54 68.27 64.1 63.8 64.2
02/07/2021 19:51:38 55.62 56.33 57.75 55.9 55.8 55.8 63.11 64.16 68.27 64.1 63.8 64.2
02/07/2021 19:51:39 54.69 55.95 57.75 55.9 55.8 55.8 62.96 63.54 68.27 64.1 63.8 64.2
02/07/2021 19:51:40 54.89 55.29 57.75 55.9 55.8 55.8 61.95 63.12 68.27 64.1 63.8 64.2
02/07/2021 19:51:41 55.81 55.72 57.75 55.9 55.8 55.8 62.81 63.04 68.27 64.1 63.8 64.2
02/07/2021 19:51:42 54.74 55.62 57.75 55.9 55.8 55.8 62.79 63.03 68.27 64.1 63.8 64.2
02/07/2021 19:51:43 55.29 55.46 57.75 55.9 55.8 55.8 63.76 63.79 68.27 64.1 63.8 64.2
02/07/2021 19:51:44 55.11 55.28 57.75 55.9 55.8 55.8 62.97 63.57 68.27 64.1 63.8 64.2
02/07/2021 19:51:45 55.25 55.38 57.75 55.9 55.8 55.8 62.13 63.12 68.27 64.1 63.8 64.2
02/07/2021 19:51:46 55.88 55.8 57.75 55.9 55.8 55.8 63.09 63.11 68.27 64.1 63.8 64.2
02/07/2021 19:51:47 55.25 55.8 57.75 55.9 55.8 55.8 63.47 63.55 68.27 64.1 63.8 64.2
02/07/2021 19:51:48 55.02 55.53 57.75 55.9 55.8 55.8 62.6 63.31 68.27 64.1 63.8 64.2
02/07/2021 19:51:49 56.05 55.87 57.75 55.9 55.8 55.8 62.41 62.99 68.27 64.1 63.8 64.2
02/07/2021 19:51:50 55.14 55.73 57.75 55.9 55.8 55.8 62.19 62.61 68.27 64.1 63.8 64.2
02/07/2021 19:51:51 55.15 55.59 57.75 55.9 55.8 55.8 62.93 62.91 68.27 64.1 63.8 64.2
02/07/2021 19:51:52 55.16 55.3 57.75 55.9 55.8 55.8 64.12 63.97 68.27 64.1 63.8 64.2
02/07/2021 19:51:53 55.74 55.74 57.75 55.9 55.8 55.8 63.94 64.6 68.27 64.1 63.8 64.2
02/07/2021 19:51:54 55.29 55.65 57.75 55.9 55.8 55.8 60.65 63.79 68.27 64.1 63.8 64.2
02/07/2021 19:51:55 57.19 56.77 57.71 55.9 55.8 55.8 62.09 62.28 67.19 64.1 63.8 64.2
02/07/2021 19:51:56 56.44 56.87 57.65 55.9 55.8 55.8 61.98 62.28 65.66 64 63.8 64.2
02/07/2021 19:51:57 56.45 56.64 57.65 55.9 55.8 55.8 62.46 62.49 64.6 64 63.8 64.2
02/07/2021 19:51:58 57.4 57.31 57.65 55.9 55.8 55.8 64.68 64.25 64.6 64 63.8 64.2
02/07/2021 19:51:59 56.04 57.22 57.65 55.9 55.8 55.8 63.24 64.1 64.6 64 63.8 64.2
02/07/2021 19:52:00 56.79 56.87 57.65 55.9 55.8 55.8 62.8 63.84 64.6 64 63.8 64.2
02/07/2021 19:52:01 57.44 57.15 57.65 55.9 55.8 55.8 64.92 64.43 64.6 64 63.8 64.2
02/07/2021 19:52:02 55.77 57.09 57.43 55.9 55.8 55.8 63.36 64.43 64.6 64 63.8 64.2
02/07/2021 19:52:03 55.39 56.22 57.31 55.9 55.8 55.8 63.22 63.77 64.6 64 63.8 64.2
02/07/2021 19:52:04 55.62 56.11 57.31 55.9 55.8 55.8 67.09 66.79 66.79 64 63.8 64.2
02/07/2021 19:52:05 58.99 58.94 58.94 55.9 55.8 55.8 64.13 66.05 66.79 64 63.8 64.2
02/07/2021 19:52:06 57.8 59.05 59.05 55.9 55.8 55.8 64.23 65.2 66.79 64 63.8 64.2
02/07/2021 19:52:07 56.23 58.21 59.05 55.9 55.8 55.8 64.83 65.06 66.79 64.1 63.8 64.2
02/07/2021 19:52:08 56.1 57.11 59.05 55.9 55.8 55.8 63.75 64.67 66.79 64.1 63.8 64.2
02/07/2021 19:52:09 55.25 56.79 59.05 55.9 55.8 55.8 62.76 64.13 66.79 64 63.8 64.2
02/07/2021 19:52:10 56.78 56.95 59.05 56 55.8 55.8 63.96 64.35 66.79 64 63.8 64.2
02/07/2021 19:52:11 57.53 57.35 59.05 56 55.8 55.8 63.58 64.05 66.79 64.1 63.8 64.2
02/07/2021 19:52:12 55.7 57.11 59.05 56 55.8 55.8 63.08 63.92 66.79 64 63.8 64.2
02/07/2021 19:52:13 56.87 56.71 59.05 56 55.8 55.8 61.3 62.99 66.79 64 63.8 64.2
02/07/2021 19:52:14 56.07 56.73 59.05 56 55.8 55.8 62.97 62.73 66.79 64 63.8 64.2
02/07/2021 19:52:15 56.93 57.25 59.05 56 55.8 55.8 62.65 63.27 66.79 64 63.8 64.2
02/07/2021 19:52:16 56.08 56.55 59.05 56 55.8 55.8 62.79 62.75 66.79 64 63.8 64.2
02/07/2021 19:52:17 56.72 57.01 59.05 56 55.8 55.8 62.74 62.99 66.79 64 63.8 64.2
02/07/2021 19:52:18 57.8 57.55 59.05 56 55.8 55.8 64.67 64.15 66.79 64 63.8 64.2
02/07/2021 19:52:19 57.78 57.74 59.05 56 55.8 55.8 63.85 64.12 66.79 64 63.8 64.2
02/07/2021 19:52:20 56.27 57.72 59.05 56 55.8 55.8 62.03 63.89 66.79 64 63.8 64.2
02/07/2021 19:52:21 56.28 57.07 59.05 56 55.8 55.8 64.33 63.94 66.79 64 63.8 64.2
02/07/2021 19:52:22 56.56 56.7 59.05 56 55.8 55.8 64.5 64.86 66.79 64 63.8 64.2
02/07/2021 19:52:23 56.24 56.63 59.05 56 55.8 55.8 65.57 65.55 66.79 64 63.8 64.2
02/07/2021 19:52:24 55.44 56.5 59.05 56 55.8 55.8 64.49 65.76 66.79 64 63.8 64.2
02/07/2021 19:52:25 56.88 56.64 59.05 56 55.8 55.8 66.57 66.27 66.79 64.1 63.8 64.2
02/07/2021 19:52:26 57 56.81 59.05 56 55.8 55.8 66.15 66.52 66.79 64.1 63.8 64.2
02/07/2021 19:52:27 56.09 56.8 59.05 56 55.8 55.8 65.23 66.23 66.79 64.1 63.8 64.2
02/07/2021 19:52:28 56.01 57.15 59.05 56 55.8 55.8 65.51 66.29 66.79 64.1 63.8 64.2
02/07/2021 19:52:29 57.72 57.35 59.05 56.1 55.8 55.8 66.77 66.85 66.85 64.1 63.8 64.2
02/07/2021 19:52:30 57.28 57.69 59.05 56.1 55.8 55.8 65.94 66.79 66.85 64.1 63.8 64.2
02/07/2021 19:52:31 56.58 57.13 59.05 56.1 55.8 55.8 65.96 66.56 66.85 64.1 63.8 64.2
02/07/2021 19:52:32 57.95 57.94 59.05 56.1 55.8 55.8 66.02 66.38 66.85 64.1 63.8 64.2
02/07/2021 19:52:33 55.81 57.62 59.05 56.1 55.8 55.8 63.71 66.09 66.85 64.1 63.8 64.2
02/07/2021 19:52:34 57.29 57.07 59.05 56.1 55.8 55.8 66.59 66.11 66.85 64.1 63.8 64.2
02/07/2021 19:52:35 56.42 57.37 59.05 56.1 55.9 55.8 65.86 66.94 66.94 64.1 63.8 64.2
02/07/2021 19:52:36 55.68 56.96 58.21 56.1 55.9 55.8 65.47 65.95 66.94 64.1 63.8 64.2
02/07/2021 19:52:37 56.48 56.45 57.94 56.1 55.9 55.8 65.55 65.87 66.94 64.2 63.8 64.2
02/07/2021 19:52:38 55.57 56.49 57.94 56.1 55.8 55.8 66.42 66.7 66.94 64.2 63.8 64.2
02/07/2021 19:52:39 57.48 57.25 57.94 56.1 55.9 55.8 63.03 66.44 66.94 64.2 63.8 64.2
02/07/2021 19:52:40 55.62 56.99 57.94 56.1 55.9 55.8 63.46 64.68 66.94 64.2 63.8 64.2
02/07/2021 19:52:41 57.35 56.89 57.94 56.1 55.9 55.8 64.97 64.84 66.94 64.2 63.8 64.2
02/07/2021 19:52:42 57.68 57.56 57.94 56.1 55.9 55.8 65.81 65.65 66.94 64.2 63.8 64.2
02/07/2021 19:52:43 56.61 57.84 57.94 56.1 55.9 55.8 64.84 65.45 66.94 64.2 63.8 64.2
02/07/2021 19:52:44 55.47 57.17 57.94 56.1 55.9 55.8 63.24 65.72 66.94 64.2 63.8 64.2
02/07/2021 19:52:45 57.19 56.86 57.94 56.1 55.9 55.8 65.59 65.55 66.94 64.2 63.8 64.2
02/07/2021 19:52:46 56.46 57.02 57.94 56.1 55.9 55.8 63.94 65.57 66.94 64.2 63.8 64.2
02/07/2021 19:52:47 52.26 56.53 57.94 56.1 55.9 55.8 62.12 64.77 66.94 64.2 63.8 64.2
02/07/2021 19:52:48 56.65 56.23 57.94 56.1 55.9 55.8 67.51 66.87 66.94 64.2 63.8 64.2
02/07/2021 19:52:49 55.16 55.74 57.94 56.1 55.9 55.8 64.64 66.05 66.94 64.2 63.8 64.2
02/07/2021 19:52:50 56.69 56.61 57.94 56.1 55.9 55.8 67.23 66.91 66.94 64.2 63.9 64.2
02/07/2021 19:52:51 53.31 56.08 57.94 56.1 55.9 55.8 63.47 66.23 66.94 64.2 63.9 64.2
02/07/2021 19:52:52 57.39 56.74 57.94 56.1 55.9 55.8 65.49 65.51 66.94 64.2 63.9 64.2
02/07/2021 19:52:53 59.11 58.37 58.37 56.2 55.9 55.8 67.09 66.69 66.94 64.2 63.9 64.2
02/07/2021 19:52:54 57.37 58.38 58.38 56.2 55.9 55.8 65.12 66.65 66.94 64.3 63.9 64.2
02/07/2021 19:52:55 56.74 57.85 58.38 56.2 55.9 55.8 65.32 66.13 66.94 64.3 63.9 64.2
02/07/2021 19:52:56 56.08 57.27 58.38 56.2 55.9 55.8 66.19 66.58 66.94 64.3 63.9 64.2
02/07/2021 19:52:57 52.81 56.29 58.38 56.2 55.9 55.8 63.7 65.59 66.94 64.3 63.9 64.2
02/07/2021 19:52:58 54.34 54.92 58.38 56.2 55.9 55.8 64 64.82 66.94 64.3 63.9 64.2
02/07/2021 19:52:59 54 54.42 58.38 56.2 55.9 55.8 63.2 64.33 66.94 64.3 63.9 64.2
02/07/2021 19:53:00 52.72 54.03 58.38 56.1 55.9 55.8 61.56 63.31 66.94 64.2 63.9 64.2
02/07/2021 19:53:01 53.87 53.89 58.38 56.1 55.8 55.8 62.95 63.27 66.94 64.2 63.9 64.2
02/07/2021 19:53:02 53.34 53.71 58.38 56.1 55.8 55.8 62.95 63.4 66.94 64.2 63.9 64.2
02/07/2021 19:53:03 54.67 54.83 58.38 56.1 55.8 55.8 64.71 64.71 66.94 64.2 63.9 64.2
02/07/2021 19:53:04 55.74 55.38 58.38 56.1 55.8 55.8 64.12 64.48 66.94 64.2 63.9 64.2
02/07/2021 19:53:05 56.16 56.42 58.38 56.1 55.8 55.8 64.24 64.41 66.91 64.2 63.9 64.2
02/07/2021 19:53:06 56.6 56.32 58.38 56.1 55.8 55.8 65.41 65.36 66.91 64.2 63.9 64.2
02/07/2021 19:53:07 56.95 57.02 58.38 56.1 55.8 55.8 66.79 66.77 66.91 64.3 63.9 64.2
02/07/2021 19:53:08 58.96 58.8 58.8 56.1 55.8 55.8 64.42 66.12 66.91 64.3 63.9 64.2
02/07/2021 19:53:09 58.78 59.15 59.15 56.2 55.9 55.8 67.28 66.71 66.91 64.3 63.9 64.2
02/07/2021 19:53:10 56.86 58.19 59.15 56.2 55.9 55.8 65.54 66.69 66.91 64.3 63.9 64.2
02/07/2021 19:53:11 56.19 57.35 59.15 56.2 55.9 55.8 65.08 65.96 66.91 64.3 63.9 64.2
02/07/2021 19:53:12 56.82 57.09 59.15 56.2 55.9 55.8 64.63 65.49 66.91 64.3 63.9 64.2
02/07/2021 19:53:13 57.2 57.65 59.15 56.2 55.9 55.8 64.91 65.35 66.91 64.3 63.9 64.2
02/07/2021 19:53:14 57.15 57.26 59.15 56.2 55.9 55.8 65.42 65.53 66.91 64.3 63.9 64.2
02/07/2021 19:53:15 55.11 57.31 59.15 56.2 55.9 55.8 63.57 65.54 66.91 64.3 63.9 64.2
02/07/2021 19:53:16 53.36 56.06 59.15 56.2 55.9 55.8 62.13 64.23 66.91 64.3 63.9 64.2
02/07/2021 19:53:17 55.93 55.83 59.15 56.2 55.9 55.8 65.34 64.9 66.91 64.3 63.9 64.2
02/07/2021 19:53:18 54.27 56.04 59.15 56.2 55.9 55.8 64.31 65.13 66.91 64.3 63.9 64.2
02/07/2021 19:53:19 53.7 54.92 59.15 56.2 55.8 55.8 63.83 64.67 66.91 64.3 63.9 64.2
02/07/2021 19:53:20 54.35 54.52 59.15 56.2 55.8 55.8 63.28 64.28 66.77 64.3 63.9 64.2
02/07/2021 19:53:21 55.87 55.64 59.15 56.2 55.8 55.8 65.02 64.95 66.77 64.3 63.9 64.2
02/07/2021 19:53:22 55.51 56.21 59.15 56.2 55.8 55.8 65.25 65.75 66.77 64.3 63.9 64.2
02/07/2021 19:53:23 58.22 57.92 59.15 56.2 55.8 55.8 64.54 65.25 66.77 64.3 63.9 64.2
02/07/2021 19:53:24 55.65 56.99 59.15 56.2 55.8 55.8 64.42 64.75 66.77 64.3 63.9 64.2
02/07/2021 19:53:25 55.61 56.17 59.15 56.2 55.8 55.8 65.51 65.46 66.77 64.3 63.9 64.2
02/07/2021 19:53:26 56.1 56.23 59.15 56.2 55.8 55.8 65.49 65.78 66.77 64.3 63.9 64.2
02/07/2021 19:53:27 56.79 57.01 59.15 56.2 55.8 55.8 66.83 66.89 66.89 64.3 63.9 64.2
02/07/2021 19:53:28 56.93 57.09 59.15 56.2 55.8 55.8 65.17 66.31 66.89 64.3 63.9 64.2
02/07/2021 19:53:29 58.02 57.95 59.15 56.2 55.8 55.8 65.93 66.29 66.89 64.3 63.9 64.2
02/07/2021 19:53:30 55.65 57.95 59.15 56.2 55.8 55.8 64.31 66.02 66.89 64.3 63.9 64.2
02/07/2021 19:53:31 56.94 56.87 59.15 56.2 55.8 55.8 63.17 64.61 66.89 64.3 63.9 64.2
02/07/2021 19:53:32 55.62 56.89 59.15 56.2 55.8 55.8 64.72 64.69 66.89 64.3 63.9 64.2
02/07/2021 19:53:33 57.08 56.85 59.15 56.2 55.8 55.8 66.09 65.66 66.89 64.3 63.9 64.2
02/07/2021 19:53:34 55.79 56.88 59.15 56.2 55.8 55.8 66.73 66.78 66.89 64.4 63.9 64.2
02/07/2021 19:53:35 56.38 56.46 59.15 56.2 55.8 55.8 65.59 66.4 66.89 64.4 63.9 64.2
02/07/2021 19:53:36 57.68 57.89 59.15 56.2 55.8 55.8 66.38 66.8 66.89 64.4 63.9 64.2
02/07/2021 19:53:37 54.3 56.91 59.15 56.2 55.8 55.8 64.83 66.21 66.89 64.4 63.9 64.2
02/07/2021 19:53:38 55.15 56.18 59.15 56.2 55.8 55.8 63.94 65.62 66.89 64.4 63.9 64.2
02/07/2021 19:53:39 53.18 55.01 58.19 56.2 55.8 55.8 62.65 64.21 66.89 64.4 63.9 64.2
02/07/2021 19:53:40 51.43 54.03 57.95 56.2 55.8 55.8 59.23 63.28 66.89 64.4 63.9 64.2
02/07/2021 19:53:41 53.71 53.38 57.95 56.2 55.8 55.8 63.2 62.62 66.89 64.4 63.9 64.2
02/07/2021 19:53:42 52.75 53.32 57.95 56.2 55.8 55.8 61.52 62.43 66.89 64.4 63.9 64.2
02/07/2021 19:53:43 55.92 55.33 57.95 56.2 55.8 55.8 64.1 63.72 66.89 64.3 63.9 64.2
02/07/2021 19:53:44 55.27 55.69 57.95 56.2 55.8 55.8 63.51 63.91 66.89 64.3 63.9 64.2
02/07/2021 19:53:45 57.47 56.81 57.95 56.2 55.8 55.8 64.82 64.93 66.89 64.3 63.9 64.2
02/07/2021 19:53:46 56.89 57.09 57.95 56.2 55.8 55.8 64.58 64.6 66.89 64.3 63.9 64.2
02/07/2021 19:53:47 56.81 56.93 57.95 56.2 55.8 55.8 64.79 65.08 66.89 64.3 63.9 64.2
02/07/2021 19:53:48 59.88 59.68 59.68 56.2 55.8 55.8 64.12 64.74 66.89 64.3 63.9 64.2
02/07/2021 19:53:49 56.94 59.79 59.79 56.2 55.8 55.8 64.1 65.21 66.89 64.3 63.9 64.2
02/07/2021 19:53:50 57.57 58.49 59.79 56.2 55.9 55.8 65.08 64.89 66.89 64.3 63.9 64.2
02/07/2021 19:53:51 56.81 57.74 59.79 56.2 55.9 55.8 66.8 66.82 66.89 64.4 63.9 64.2
02/07/2021 19:53:52 57.31 57.48 59.79 56.2 55.9 55.8 64.49 66.13 66.89 64.4 63.9 64.2
02/07/2021 19:53:53 58.02 58.52 59.79 56.2 55.9 55.8 65.59 65.7 66.89 64.4 63.9 64.2
02/07/2021 19:53:54 55.16 57.83 59.79 56.2 55.9 55.8 65.09 65.9 66.89 64.4 63.9 64.2
02/07/2021 19:53:55 56.79 57.12 59.79 56.2 55.9 55.8 66.12 66.25 66.89 64.4 63.9 64.2
02/07/2021 19:53:56 58.81 58.43 59.79 56.2 55.9 55.8 65.43 66.06 66.89 64.4 63.9 64.2
02/07/2021 19:53:57 57.14 58.27 59.79 56.2 55.9 55.8 64.94 65.33 66.82 64.4 63.9 64.2
02/07/2021 19:53:58 57.12 58 59.79 56.2 55.9 55.8 64.87 65.21 66.82 64.4 63.9 64.2
02/07/2021 19:53:59 52.33 57.2 59.79 56.2 55.9 55.8 62.59 65.14 66.82 64.4 63.9 64.2
02/07/2021 19:54:00 57.39 56.9 59.79 56.2 55.9 55.8 63.84 63.95 66.82 64.4 63.9 64.2
02/07/2021 19:54:01 54.31 56.95 59.79 56.2 55.9 55.8 62.97 64.15 66.82 64.4 63.9 64.2
02/07/2021 19:54:02 54.87 55.46 59.79 56.2 55.9 55.8 62.9 63.28 66.82 64.4 63.9 64.2
02/07/2021 19:54:03 54.44 55.36 59.79 56.2 55.9 55.8 62.44 63.33 66.82 64.4 63.9 64.2
02/07/2021 19:54:04 52.53 54.54 59.79 56.2 55.9 55.8 61.82 62.92 66.82 64.4 63.9 64.2
02/07/2021 19:54:05 53.15 53.49 59.79 56.2 55.9 55.8 62.71 62.71 66.82 64.4 63.9 64.2
02/07/2021 19:54:06 52.74 53.26 59.79 56.2 55.9 55.8 61.56 62.56 66.82 64.4 63.9 64.2
02/07/2021 19:54:07 54.72 54.09 59.79 56.2 55.9 55.8 65.63 65.03 66.82 64.4 63.9 64.2
02/07/2021 19:54:08 53.23 54 59.79 56.2 55.9 55.8 61.57 63.92 66.82 64.4 63.9 64.2
02/07/2021 19:54:09 54.03 54.13 59.79 56.2 55.9 55.8 62.53 62.82 66.82 64.4 63.9 64.2
02/07/2021 19:54:10 54.4 54.53 59.79 56.2 55.9 55.8 61.96 62.61 66.82 64.4 63.9 64.2
02/07/2021 19:54:11 54.63 54.8 59.79 56.2 55.9 55.8 64.28 63.92 66.82 64.3 63.9 64.2
02/07/2021 19:54:12 54.82 55.12 59.79 56.2 55.9 55.8 63.38 63.86 66.82 64.3 63.9 64.2
02/07/2021 19:54:13 54.3 54.82 59.79 56.1 55.9 55.8 62.74 63.73 66.82 64.3 63.9 64.2
02/07/2021 19:54:14 54.55 54.78 59.79 56.1 55.8 55.8 63.41 63.31 66.82 64.3 63.9 64.2
02/07/2021 19:54:15 53.67 54.74 59.79 56.1 55.8 55.8 62.32 63.39 66.82 64.3 63.9 64.2
02/07/2021 19:54:16 53.1 54.15 59.79 56.1 55.8 55.8 62.05 63.12 66.82 64.3 63.9 64.2
02/07/2021 19:54:17 53.46 53.65 59.79 56.1 55.8 55.8 62.29 62.6 66.82 64.3 63.9 64.2
02/07/2021 19:54:18 53.19 53.56 59.79 56.1 55.8 55.8 63.01 62.89 66.82 64.3 63.9 64.2
02/07/2021 19:54:19 52.93 53.39 58.52 56.1 55.8 55.8 63.57 63.46 66.82 64.3 63.9 64.2
02/07/2021 19:54:20 53.26 53.5 58.52 56.1 55.8 55.8 64.62 64.61 66.82 64.3 63.9 64.2
02/07/2021 19:54:21 53.51 53.69 58.52 56.1 55.8 55.8 63.03 64.51 66.25 64.3 63.9 64.2
02/07/2021 19:54:22 54.34 54.28 58.52 56.1 55.8 55.8 65.28 65.22 66.25 64.3 63.9 64.2
02/07/2021 19:54:23 53.99 54.47 58.43 56.1 55.8 55.8 62.84 64.91 66.25 64.3 63.9 64.2
02/07/2021 19:54:24 54.14 54.24 58.43 56.1 55.8 55.8 65.01 64.98 66.25 64.3 63.9 64.2
02/07/2021 19:54:25 53.93 54.42 58.43 56.1 55.8 55.8 63.01 64.72 66.06 64.3 63.9 64.2
02/07/2021 19:54:26 53.84 54.04 58.27 56.1 55.8 55.8 64.58 64.57 65.33 64.3 63.9 64.2
02/07/2021 19:54:27 53.52 54.25 58 56.1 55.8 55.8 63.32 64.68 65.22 64.3 63.9 64.2
02/07/2021 19:54:28 53.62 53.7 57.2 56.1 55.8 55.8 64.06 64.26 65.22 64.3 63.9 64.2
02/07/2021 19:54:29 52.58 53.77 56.95 56.1 55.8 55.8 61.73 63.97 65.22 64.3 63.9 64.2
02/07/2021 19:54:30 53.2 53.23 56.95 56 55.8 55.8 63.31 63.35 65.22 64.3 63.9 64.2
02/07/2021 19:54:31 54.35 54.11 55.46 56 55.8 55.8 64.92 64.7 65.22 64.3 63.9 64.2
02/07/2021 19:54:32 52.88 53.83 55.36 56 55.8 55.8 62.71 64.05 65.22 64.3 63.9 64.2
02/07/2021 19:54:33 52.4 53.3 55.12 56 55.8 55.8 62.01 63.24 65.22 64.3 63.9 64.2
02/07/2021 19:54:34 53.57 53.43 55.12 56 55.8 55.8 63.81 63.72 65.22 64.3 63.9 64.1
02/07/2021 19:54:35 52.23 53.32 55.12 56 55.8 55.8 60.61 63.3 65.22 64.3 63.9 64.1
02/07/2021 19:54:36 53.32 53.33 55.12 56 55.8 55.8 62.24 62.34 65.22 64.3 63.9 64.1
02/07/2021 19:54:37 53.22 53.42 55.12 55.9 55.8 55.8 62.61 62.78 65.22 64.3 63.9 64.1
02/07/2021 19:54:38 52.46 53.27 55.12 55.9 55.8 55.8 62.44 62.96 65.22 64.3 63.9 64.1
02/07/2021 19:54:39 52.89 52.87 55.12 55.9 55.8 55.8 61.78 62.37 65.22 64.3 63.9 64.1
02/07/2021 19:54:40 52.96 53.11 55.12 55.9 55.8 55.8 62.36 62.47 65.22 64.3 63.9 64.1
02/07/2021 19:54:41 53.91 53.84 55.12 55.9 55.8 55.8 63.25 63.19 65.22 64.3 63.9 64.1
02/07/2021 19:54:42 53.28 53.81 54.82 55.9 55.8 55.8 62.43 63.18 65.22 64.3 63.9 64.1
02/07/2021 19:54:43 52.12 53.58 54.78 55.9 55.8 55.8 61.64 62.73 65.22 64.3 63.9 64.1
02/07/2021 19:54:44 54.6 54.31 54.74 55.9 55.8 55.8 65.33 64.89 65.22 64.3 63.9 64.1
02/07/2021 19:54:45 53.95 54.56 54.56 55.9 55.8 55.8 63.79 65.82 65.82 64.3 63.9 64.1
02/07/2021 19:54:46 53.28 54.17 54.56 55.8 55.8 55.8 62.13 63.78 65.82 64.3 63.9 64.1
02/07/2021 19:54:47 51.09 53.29 54.56 55.8 55.7 55.8 62.38 62.88 65.82 64.3 63.9 64.1
02/07/2021 19:54:48 52.76 52.61 54.56 55.8 55.7 55.8 63.26 63.34 65.82 64.3 63.9 64.1
02/07/2021 19:54:49 52.48 52.92 54.56 55.8 55.7 55.8 63.55 64.35 65.82 64.3 63.9 64.1
02/07/2021 19:54:50 54.98 54.39 54.56 55.8 55.7 55.8 64.05 64.33 65.82 64.3 63.9 64.1
02/07/2021 19:54:51 54.02 54.33 54.56 55.8 55.7 55.8 62.44 63.41 65.82 64.3 63.9 64.1
02/07/2021 19:54:52 52.62 53.95 54.56 55.8 55.7 55.8 61.29 62.86 65.82 64.3 63.9 64.1
02/07/2021 19:54:53 52.76 53.12 54.56 55.8 55.7 55.8 61.41 61.97 65.82 64.3 63.9 64.1
02/07/2021 19:54:54 52.19 52.97 54.56 55.8 55.7 55.8 60.88 61.54 65.82 64.2 63.9 64.1
02/07/2021 19:54:55 55.29 54.68 54.68 55.8 55.7 55.8 62.99 62.51 65.82 64 63.9 64.1
02/07/2021 19:54:56 55 55.4 55.4 55.8 55.7 55.8 63.7 63.5 65.82 64 63.9 64.1
02/07/2021 19:54:57 52.68 54.65 55.4 55.7 55.7 55.8 61.73 63.14 65.82 64 63.9 64.1
02/07/2021 19:54:58 53.39 53.55 55.4 55.7 55.7 55.8 61.48 62.33 65.82 64 63.9 64.1
02/07/2021 19:54:59 53.76 53.83 55.4 55.7 55.7 55.8 62.71 62.61 65.82 64 63.9 64.1
02/07/2021 19:55:00 55.04 54.61 55.4 55.7 55.7 55.8 64.6 63.92 65.82 64 63.9 64.1
02/07/2021 19:55:01 54.35 54.95 55.4 55.7 55.7 55.8 62.87 64.01 65.82 64 63.9 64.1
02/07/2021 19:55:02 56.48 55.83 55.83 55.7 55.7 55.8 67.01 66.09 66.09 64 63.9 64.1
02/07/2021 19:55:03 55.79 56.02 56.02 55.7 55.7 55.8 63.54 65.69 66.09 64 63.9 64.1
02/07/2021 19:55:04 54.49 55.8 56.02 55.7 55.7 55.8 63.71 64.59 66.09 64 63.9 64.1
02/07/2021 19:55:05 53.1 55.18 56.02 55.7 55.7 55.8 61.45 64.18 66.09 64 63.9 64.1
02/07/2021 19:55:06 55.23 54.91 56.02 55.7 55.7 55.8 65.89 65.07 66.09 64 63.9 64.1
02/07/2021 19:55:07 53.55 54.89 56.02 55.7 55.7 55.8 62.3 64.97 66.09 64 63.9 64.1
02/07/2021 19:55:08 52.35 54.11 56.02 55.7 55.7 55.8 62.52 63.56 66.09 64 63.9 64.1
02/07/2021 19:55:09 54.2 53.87 56.02 55.7 55.7 55.8 62.77 63.13 66.09 64 63.9 64.1
02/07/2021 19:55:10 52.85 53.82 56.02 55.7 55.7 55.8 62.38 63.37 66.09 64 63.9 64.1
02/07/2021 19:55:11 54.1 53.87 56.02 55.7 55.7 55.8 65.99 65.13 66.09 64 63.9 64.1
02/07/2021 19:55:12 53.96 53.99 56.02 55.7 55.7 55.8 66.65 66.23 66.23 64 63.9 64.1
02/07/2021 19:55:13 53.91 54.2 56.02 55.7 55.7 55.8 62.7 66.27 66.27 64 63.9 64.1
02/07/2021 19:55:14 53.54 54.21 56.02 55.7 55.7 55.8 62.48 64.55 66.27 64 63.9 64.1
02/07/2021 19:55:15 53.23 53.83 56.02 55.7 55.7 55.8 63.09 63.41 66.27 64 63.9 64.1
02/07/2021 19:55:16 52.68 53.47 56.02 55.7 55.7 55.8 63.05 63.47 66.27 64 63.9 64.1
02/07/2021 19:55:17 52.64 53.1 56.02 55.7 55.7 55.8 61.65 63.19 66.27 64 63.9 64.1
02/07/2021 19:55:18 52.65 52.99 56.02 55.7 55.7 55.8 61.77 62.57 66.27 64 63.9 64.1
02/07/2021 19:55:19 53.02 53.14 56.02 55.7 55.7 55.8 61.98 62.2 66.27 64 63.9 64.1
02/07/2021 19:55:20 54.88 54.4 56.02 55.7 55.7 55.8 64.83 64.18 66.27 64 63.9 64.1
02/07/2021 19:55:21 53.73 54.27 56.02 55.7 55.7 55.8 62.42 64.09 66.27 64 63.9 64.1
02/07/2021 19:55:22 53.88 54.3 56.02 55.6 55.7 55.8 62.48 63.26 66.27 64 63.9 64.1
02/07/2021 19:55:23 54.37 54.41 56.02 55.6 55.7 55.8 62.4 62.82 66.27 64 63.9 64.1
02/07/2021 19:55:24 53.77 54.38 56.02 55.6 55.7 55.8 62.66 62.96 66.27 63.9 63.9 64.1
02/07/2021 19:55:25 54.69 54.93 56.02 55.6 55.7 55.8 66.44 65.98 66.27 64 63.9 64.1
02/07/2021 19:55:26 55.31 55.14 56.02 55.6 55.7 55.8 64.32 65.05 66.27 64 63.9 64.1
02/07/2021 19:55:27 55.25 55.38 56.02 55.6 55.7 55.8 62.89 64.66 66.27 64 63.9 64.1
02/07/2021 19:55:28 53.55 55.35 56.02 55.6 55.7 55.8 62.43 63.79 66.27 64 63.9 64.1
02/07/2021 19:55:29 55.2 55 56.02 55.6 55.7 55.8 63.14 63.23 66.27 64 63.9 64.1
02/07/2021 19:55:30 54.54 55.22 56.02 55.6 55.7 55.8 62.09 63.21 66.27 64 63.9 64.1
02/07/2021 19:55:31 54.97 54.94 56.02 55.6 55.7 55.8 63.06 62.88 66.27 64 63.9 64.1
02/07/2021 19:55:32 55.4 55.4 56.02 55.6 55.7 55.8 64.14 63.88 66.27 64 63.9 64.1
02/07/2021 19:55:33 54.62 55.14 55.8 55.6 55.6 55.8 66 65.59 66.27 64 63.9 64.1
02/07/2021 19:55:34 54.43 54.92 55.4 55.6 55.6 55.8 65.15 66.12 66.27 64 63.9 64.1
02/07/2021 19:55:35 55.19 55.18 55.4 55.6 55.6 55.8 64.05 65.06 66.27 64 63.9 64.1
02/07/2021 19:55:36 52.94 55.1 55.4 55.6 55.6 55.8 61.54 64.46 66.27 64 63.9 64.1
02/07/2021 19:55:37 54.97 54.85 55.4 55.6 55.6 55.8 64.53 64.7 66.27 64 63.9 64.1
02/07/2021 19:55:38 53.93 55.31 55.4 55.6 55.6 55.8 64.26 65.9 66.27 64 63.9 64.1
02/07/2021 19:55:39 57.51 56.73 56.73 55.6 55.6 55.8 64.33 64.54 66.27 64 63.9 64.1
02/07/2021 19:55:40 53.03 56.21 56.73 55.6 55.6 55.8 61.6 64.03 66.27 64 63.9 64.1
02/07/2021 19:55:41 52.79 54.37 56.73 55.6 55.6 55.8 60.96 62.49 66.27 64 63.9 64.1
02/07/2021 19:55:42 53.75 54.09 56.73 55.6 55.6 55.8 61.91 62.18 66.27 64 63.9 64.1
02/07/2021 19:55:43 53.25 53.61 56.73 55.5 55.6 55.8 63.07 62.89 66.12 64 63.8 64.1
02/07/2021 19:55:44 56.6 55.83 56.73 55.6 55.6 55.8 63.86 63.61 66.12 64 63.8 64.1
02/07/2021 19:55:45 55.76 56.03 56.73 55.6 55.6 55.8 63.24 63.63 66.12 64 63.8 64.1
02/07/2021 19:55:46 56.38 56.44 56.73 55.6 55.6 55.8 61.86 63.38 66.12 64 63.8 64.1
02/07/2021 19:55:47 55.89 56.51 56.73 55.6 55.6 55.8 63.01 62.97 66.12 64 63.8 64.1
02/07/2021 19:55:48 57.94 57.9 57.9 55.6 55.6 55.8 66.23 65.36 66.12 64 63.8 64.1
02/07/2021 19:55:49 56.12 57.73 57.9 55.6 55.6 55.8 64.37 65.2 66.12 64 63.8 64.1
02/07/2021 19:55:50 56.26 57.03 57.9 55.6 55.6 55.8 64.35 64.76 66.12 64 63.9 64.1
02/07/2021 19:55:51 57.03 56.93 57.9 55.6 55.6 55.8 65.11 65.09 66.12 64 63.9 64.2
02/07/2021 19:55:52 56.26 56.81 57.9 55.6 55.6 55.8 67.39 67.12 67.12 64 63.9 64.2
02/07/2021 19:55:53 55.76 56.65 57.9 55.6 55.6 55.8 66.53 66.74 67.12 64.1 63.9 64.2
02/07/2021 19:55:54 56.36 56.37 57.9 55.6 55.6 55.8 67.5 67.31 67.31 64.1 63.9 64.2
02/07/2021 19:55:55 57.38 57.51 57.9 55.6 55.6 55.8 66.54 67.27 67.31 64.1 63.9 64.2
02/07/2021 19:55:56 56.25 57.27 57.9 55.6 55.6 55.8 67.8 67.68 67.68 64.1 63.9 64.2
02/07/2021 19:55:57 53.85 56.58 57.9 55.6 55.6 55.8 67.8 67.98 67.98 64.1 63.9 64.2
02/07/2021 19:55:58 55.24 55.48 57.9 55.6 55.6 55.8 70.69 70.06 70.06 64.2 63.9 64.2
02/07/2021 19:55:59 57.53 57.25 57.9 55.6 55.6 55.8 70.84 70.71 70.71 64.3 63.9 64.2
02/07/2021 19:56:00 58.48 58.7 58.7 55.6 55.6 55.8 68.59 70.33 70.71 64.3 63.9 64.2
02/07/2021 19:56:01 59.9 59.43 59.43 55.6 55.6 55.8 68.9 69.58 70.71 64.3 63.9 64.2
02/07/2021 19:56:02 58.39 59.17 59.43 55.7 55.6 55.8 67.81 68.92 70.71 64.3 63.9 64.2
02/07/2021 19:56:03 57.06 58.75 59.43 55.7 55.6 55.8 66.25 68.22 70.71 64.3 63.9 64.2
02/07/2021 19:56:04 57.24 57.82 59.43 55.7 55.6 55.8 66.9 67.5 70.71 64.4 63.9 64.2
02/07/2021 19:56:05 55.86 57.27 59.43 55.7 55.6 55.8 65.22 66.93 70.71 64.4 63.9 64.2
02/07/2021 19:56:06 56.31 56.8 59.43 55.7 55.6 55.8 65.76 66.33 70.71 64.4 63.9 64.2
02/07/2021 19:56:07 54.84 56.26 59.43 55.7 55.6 55.8 65.41 65.94 70.71 64.4 63.9 64.2
02/07/2021 19:56:08 55.46 55.81 59.43 55.7 55.6 55.8 65.39 65.84 70.71 64.4 63.9 64.2
02/07/2021 19:56:09 54.64 55.45 59.43 55.7 55.6 55.8 64.67 65.48 70.71 64.4 63.9 64.2
02/07/2021 19:56:10 55.96 56.11 59.43 55.7 55.6 55.8 65.94 66.1 70.71 64.4 63.9 64.2
02/07/2021 19:56:11 55.08 55.65 59.43 55.7 55.6 55.8 66.21 66.38 70.71 64.4 64 64.2
02/07/2021 19:56:12 55.67 56.01 59.43 55.7 55.6 55.8 65.54 66.2 70.71 64.4 64 64.2
02/07/2021 19:56:13 54.36 55.46 59.43 55.7 55.6 55.8 64.81 65.72 70.71 64.4 63.9 64.2
02/07/2021 19:56:14 55.29 55.39 59.43 55.7 55.6 55.8 65.24 65.66 70.71 64.4 64 64.2
02/07/2021 19:56:15 54.36 55.11 59.43 55.7 55.6 55.8 64.81 65.36 70.71 64.4 64 64.2
02/07/2021 19:56:16 57.25 56.57 59.43 55.7 55.6 55.8 64.98 65.42 70.71 64.4 64 64.2
02/07/2021 19:56:17 57.63 57.73 59.43 55.7 55.6 55.8 65.28 65.51 70.71 64.4 64 64.2
02/07/2021 19:56:18 55.14 57.17 59.43 55.7 55.6 55.8 65.99 66.02 70.71 64.5 64 64.2
02/07/2021 19:56:19 55.75 55.99 59.43 55.7 55.6 55.8 66.51 66.66 70.71 64.5 64 64.2
02/07/2021 19:56:20 54.76 55.97 59.43 55.7 55.6 55.8 65.66 66.7 70.71 64.5 64 64.2
02/07/2021 19:56:21 52.49 54.97 59.43 55.7 55.6 55.8 63.37 65.53 70.71 64.5 64 64.2
02/07/2021 19:56:22 54.03 54 59.43 55.7 55.6 55.8 63.77 64.44 70.71 64.5 64 64.2
02/07/2021 19:56:23 59.16 57.81 59.43 55.7 55.6 55.8 65.95 65.53 70.71 64.5 64 64.2
02/07/2021 19:56:24 57.59 58.37 59.43 55.7 55.6 55.8 65.6 66.13 70.71 64.5 64 64.2
02/07/2021 19:56:25 56.38 57.22 59.43 55.7 55.6 55.8 65.14 65.3 70.71 64.4 64 64.2
02/07/2021 19:56:26 55.22 57.08 59.43 55.7 55.6 55.8 65.6 66.31 70.71 64.4 64 64.2
02/07/2021 19:56:27 56.46 56.36 59.43 55.7 55.6 55.8 65.84 65.91 70.71 64.5 64 64.2
02/07/2021 19:56:28 58.22 58.73 59.43 55.7 55.7 55.8 66.02 66.61 70.71 64.5 64 64.2
02/07/2021 19:56:29 52.67 56.97 59.43 55.7 55.6 55.8 63.32 65.49 70.33 64.5 64 64.2
02/07/2021 19:56:30 53.76 54.95 59.43 55.7 55.6 55.8 63.63 64.32 69.58 64.5 64 64.2
02/07/2021 19:56:31 55.6 55.42 59.17 55.7 55.6 55.8 64.95 64.66 68.92 64.5 64 64.2
02/07/2021 19:56:32 54.41 55.5 58.75 55.6 55.6 55.8 64.46 65.19 68.22 64.5 64 64.2
02/07/2021 19:56:33 52.53 54.76 58.73 55.6 55.6 55.8 62.86 64.48 67.5 64.5 64 64.2
02/07/2021 19:56:34 55.98 55.33 58.73 55.6 55.7 55.8 66.03 65.6 66.93 64.5 64 64.2
02/07/2021 19:56:35 56.23 56.51 58.73 55.6 55.7 55.8 65.71 65.89 66.7 64.5 64 64.2
02/07/2021 19:56:36 54.19 55.59 58.73 55.6 55.7 55.8 64.74 65.85 66.7 64.5 64 64.2
02/07/2021 19:56:37 52.95 54.64 58.73 55.6 55.6 55.8 63.06 64.75 66.7 64.5 64 64.2
02/07/2021 19:56:38 54.54 54.5 58.73 55.6 55.6 55.8 64.3 64.38 66.7 64.5 64 64.2
02/07/2021 19:56:39 55.24 55.18 58.73 55.6 55.6 55.8 64.56 64.55 66.7 64.5 64 64.2
02/07/2021 19:56:40 57.71 57.32 58.73 55.6 55.7 55.8 65.74 65.46 66.7 64.5 64 64.2
02/07/2021 19:56:41 55.61 57.26 58.73 55.6 55.7 55.8 64.1 65.39 66.7 64.5 64 64.2
02/07/2021 19:56:42 58.35 58.15 58.73 55.6 55.7 55.8 66 66.13 66.7 64.5 64 64.2
02/07/2021 19:56:43 57.31 57.71 58.73 55.6 55.7 55.8 65.93 65.96 66.7 64.5 64 64.2
02/07/2021 19:56:44 55.56 57.47 58.73 55.7 55.7 55.8 66.68 66.37 66.7 64.6 64 64.2
02/07/2021 19:56:45 56.58 56.9 58.73 55.7 55.7 55.8 64.93 66.38 66.7 64.6 64 64.2
02/07/2021 19:56:46 54.68 56.29 58.73 55.7 55.7 55.8 64.07 65.42 66.7 64.6 64 64.2
02/07/2021 19:56:47 55.06 55.5 58.73 55.7 55.7 55.8 64.95 65.35 66.7 64.6 64 64.2
02/07/2021 19:56:48 55.71 55.87 58.73 55.7 55.7 55.8 65.37 65.73 66.7 64.6 64 64.2
02/07/2021 19:56:49 56.96 56.52 58.73 55.7 55.7 55.8 64.99 65.38 66.7 64.6 64 64.2
02/07/2021 19:56:50 55.97 56.38 58.73 55.7 55.7 55.8 65.73 65.64 66.61 64.6 64 64.2
02/07/2021 19:56:51 55.09 56.32 58.73 55.7 55.7 55.8 64.64 65.49 66.61 64.6 64 64.2
02/07/2021 19:56:52 54.67 55.75 58.73 55.7 55.7 55.8 64.01 65.41 66.61 64.6 64 64.2
02/07/2021 19:56:53 54.7 54.93 58.73 55.7 55.7 55.8 63.52 64.47 66.61 64.6 64 64.2
02/07/2021 19:56:54 54.46 54.75 58.73 55.7 55.7 55.8 63.94 64.25 66.61 64.6 64 64.2
02/07/2021 19:56:55 54.58 55 58.73 55.6 55.7 55.8 64.85 64.85 66.61 64.6 64 64.2
02/07/2021 19:56:56 54.73 54.97 58.73 55.6 55.7 55.8 63.56 64.78 66.61 64.6 64 64.2
02/07/2021 19:56:57 54.8 54.87 58.73 55.6 55.7 55.8 64 64.38 66.61 64.6 64 64.2
02/07/2021 19:56:58 54.73 55.16 58.15 55.6 55.7 55.8 64.69 64.87 66.38 64.6 64 64.2
02/07/2021 19:56:59 54.93 54.93 58.15 55.6 55.7 55.8 65.4 65.15 66.38 64.6 64 64.2
02/07/2021 19:57:00 55.5 55.49 58.15 55.6 55.7 55.8 63.87 65.29 66.38 64.6 64 64.2
02/07/2021 19:57:01 55.78 55.73 58.15 55.6 55.7 55.8 63.68 64.68 66.38 64.6 64 64.2
02/07/2021 19:57:02 54.94 55.65 58.15 55.6 55.7 55.8 64.71 64.47 66.38 64.6 64 64.2
02/07/2021 19:57:03 54.5 55.41 58.15 55.6 55.6 55.8 64.41 64.87 66.38 64.6 64 64.2
02/07/2021 19:57:04 54.24 54.92 58.15 55.6 55.6 55.8 63.02 64.73 66.38 64.6 64 64.2
02/07/2021 19:57:05 55.24 55.11 58.15 55.6 55.6 55.8 64.48 64.29 66.38 64.6 64 64.2
02/07/2021 19:57:06 54.93 55.43 58.15 55.6 55.6 55.8 65.17 65.34 66.38 64.6 64 64.2
02/07/2021 19:57:07 55 55.22 58.15 55.6 55.6 55.8 65.43 65.35 66.38 64.6 64 64.2
02/07/2021 19:57:08 54.24 55.27 58.15 55.6 55.6 55.8 63.38 65.54 66.38 64.6 64 64.2
02/07/2021 19:57:09 55.55 55.36 58.15 55.6 55.6 55.8 63.42 64.57 66.38 64.6 64 64.2
02/07/2021 19:57:10 54.91 55.45 58.15 55.6 55.6 55.8 64.57 64.25 66.38 64.6 64 64.2
02/07/2021 19:57:11 54.53 55.33 58.15 55.5 55.6 55.8 64.54 64.78 66.38 64.6 64 64.2
02/07/2021 19:57:12 54.49 55.02 57.71 55.5 55.6 55.8 63.16 64.79 66.38 64.6 64 64.2
02/07/2021 19:57:13 55.2 55.18 57.47 55.5 55.6 55.8 64.81 64.61 66.38 64.6 64 64.2
02/07/2021 19:57:14 54.86 55.18 56.9 55.5 55.6 55.8 64.1 64.65 66.38 64.6 64 64.2
02/07/2021 19:57:15 55.28 55.5 56.52 55.5 55.6 55.8 65.74 65.57 65.73 64.6 64 64.2
02/07/2021 19:57:16 54.37 55.48 56.52 55.5 55.6 55.8 63.1 65.69 65.73 64.6 64 64.2
02/07/2021 19:57:17 55 55.08 56.52 55.5 55.6 55.8 63.56 64.45 65.73 64.7 64 64.2
02/07/2021 19:57:18 54.75 55.07 56.52 55.5 55.6 55.8 64.48 64.61 65.69 64.7 64 64.2
02/07/2021 19:57:19 54.72 55.14 56.38 55.5 55.6 55.8 64.11 64.59 65.69 64.7 64 64.2
02/07/2021 19:57:20 52.94 55.04 56.32 55.5 55.6 55.8 62.78 64.55 65.69 64.7 64 64.2
02/07/2021 19:57:21 54.1 54.4 55.75 55.5 55.6 55.8 65.47 65.58 65.69 64.7 64 64.2
02/07/2021 19:57:22 53.21 54.34 55.73 55.5 55.6 55.8 63.9 65.53 65.69 64.7 64 64.2
02/07/2021 19:57:23 54.1 54.17 55.73 55.5 55.6 55.8 65.43 65.47 65.69 64.7 64 64.2
02/07/2021 19:57:24 52.62 54.06 55.73 55.4 55.6 55.8 62.86 65.38 65.69 64.6 64 64.2
02/07/2021 19:57:25 52.78 53.35 55.73 55.4 55.6 55.8 63.4 64.25 65.69 64.6 64 64.2
02/07/2021 19:57:26 53.17 53.4 55.73 55.4 55.6 55.8 64.57 64.75 65.69 64.6 64 64.2
02/07/2021 19:57:27 53.49 53.68 55.73 55.4 55.6 55.8 64.58 65 65.69 64.6 64 64.2
02/07/2021 19:57:28 53.91 54.09 55.73 55.4 55.6 55.8 63.38 64.72 65.69 64.6 64 64.2
02/07/2021 19:57:29 55.32 55.07 55.73 55.4 55.6 55.8 65.1 65.23 65.69 64.6 64 64.2
02/07/2021 19:57:30 55.59 55.57 55.73 55.4 55.6 55.8 65.04 65.33 65.69 64.6 64 64.2
02/07/2021 19:57:31 55.45 55.69 55.69 55.4 55.6 55.8 65.34 65.79 65.79 64.6 64 64.2
02/07/2021 19:57:32 55.33 55.71 55.71 55.4 55.6 55.8 63.98 65.43 65.79 64.6 64 64.2
02/07/2021 19:57:33 55.52 55.59 55.71 55.4 55.6 55.8 64.46 64.84 65.79 64.6 64 64.2
02/07/2021 19:57:34 56.49 56.4 56.4 55.4 55.6 55.8 65.15 65.23 65.79 64.6 64 64.2
02/07/2021 19:57:35 56.13 56.3 56.4 55.4 55.6 55.8 64.93 65.4 65.79 64.6 64 64.2
02/07/2021 19:57:36 55.34 56.12 56.4 55.4 55.6 55.8 63.99 64.93 65.79 64.6 64 64.2
02/07/2021 19:57:37 55.65 55.91 56.4 55.4 55.6 55.8 68.42 67.94 67.94 64.6 64 64.2
02/07/2021 19:57:38 56.02 56.31 56.4 55.4 55.6 55.8 65.44 67.27 67.94 64.6 64 64.2
02/07/2021 19:57:39 56.29 56.55 56.55 55.4 55.6 55.8 65.42 66.41 67.94 64.6 64 64.2
02/07/2021 19:57:40 59.11 58.61 58.61 55.4 55.6 55.8 65.23 65.96 67.94 64.6 64 64.2
02/07/2021 19:57:41 57.69 58.55 58.61 55.4 55.6 55.8 65.15 65.66 67.94 64.6 64 64.2
02/07/2021 19:57:42 59.07 59.32 59.32 55.4 55.6 55.8 66.1 66.19 67.94 64.6 64 64.2
02/07/2021 19:57:43 57.08 58.65 59.32 55.4 55.6 55.8 65.7 65.9 67.94 64.6 64 64.2
02/07/2021 19:57:44 56.57 58.16 59.32 55.4 55.6 55.8 64.92 65.91 67.94 64.6 64 64.2
02/07/2021 19:57:45 56.18 57.08 59.32 55.4 55.6 55.8 67.57 66.95 67.94 64.6 64 64.2
02/07/2021 19:57:46 55 56.3 59.32 55.4 55.6 55.8 66.45 66.86 67.94 64.6 64 64.2
02/07/2021 19:57:47 55.46 55.74 59.32 55.4 55.6 55.8 66.22 66.72 67.94 64.7 64.1 64.2
02/07/2021 19:57:48 54.99 55.51 59.32 55.4 55.6 55.8 64.49 66.29 67.94 64.6 64.1 64.2
02/07/2021 19:57:49 58.45 57.59 59.32 55.4 55.6 55.8 68.42 67.41 67.94 64.7 64.1 64.2
02/07/2021 19:57:50 55.46 57.07 59.32 55.4 55.6 55.8 66.3 67.41 67.94 64.7 64.1 64.2
02/07/2021 19:57:51 55.72 56.27 59.32 55.4 55.6 55.8 65.29 66.52 67.94 64.7 64.1 64.2
02/07/2021 19:57:52 54.81 55.85 59.32 55.4 55.6 55.8 64.82 65.86 67.94 64.7 64.1 64.2
02/07/2021 19:57:53 55.75 55.92 59.32 55.4 55.6 55.8 67.2 66.76 67.94 64.7 64.1 64.2
02/07/2021 19:57:54 54.87 55.62 59.32 55.4 55.6 55.8 66.33 66.93 67.94 64.7 64.1 64.2
02/07/2021 19:57:55 55.85 55.62 59.32 55.4 55.6 55.8 66.25 66.56 67.94 64.7 64.1 64.2
02/07/2021 19:57:56 56.59 56.31 59.32 55.4 55.6 55.8 66.4 66.62 67.94 64.7 64.1 64.2
02/07/2021 19:57:57 55.64 56.52 59.32 55.4 55.6 55.8 66.83 67.15 67.94 64.7 64.1 64.2
02/07/2021 19:57:58 54.95 55.88 59.32 55.4 55.6 55.8 66.38 67.13 67.94 64.7 64.1 64.2
02/07/2021 19:57:59 55.7 55.69 59.32 55.4 55.6 55.8 66.06 66.47 67.94 64.7 64.1 64.2
02/07/2021 19:58:00 56.28 56.44 59.32 55.4 55.6 55.8 66.6 66.91 67.94 64.7 64.1 64.2
02/07/2021 19:58:01 57.12 57.26 59.32 55.4 55.7 55.8 67.32 67.38 67.94 64.7 64.1 64.2
02/07/2021 19:58:02 57.78 57.57 59.32 55.4 55.7 55.8 66.59 67.33 67.94 64.7 64.1 64.3
02/07/2021 19:58:03 55.26 57.34 59.32 55.4 55.7 55.8 66.07 66.9 67.94 64.8 64.1 64.3
02/07/2021 19:58:04 57.18 57.09 59.32 55.4 55.7 55.8 66.98 67.21 67.94 64.8 64.1 64.3
02/07/2021 19:58:05 56.64 57.21 59.32 55.4 55.7 55.8 66.76 67.25 67.94 64.8 64.1 64.3
02/07/2021 19:58:06 56.83 57.07 59.32 55.4 55.7 55.8 67.32 67.5 67.94 64.8 64.2 64.3
02/07/2021 19:58:07 56.13 56.84 59.32 55.4 55.7 55.8 66.25 67.11 67.5 64.8 64.2 64.3
02/07/2021 19:58:08 56.08 56.58 59.32 55.4 55.7 55.8 66.71 67.22 67.5 64.8 64.2 64.3
02/07/2021 19:58:09 55.39 56.57 59.32 55.4 55.7 55.8 66.68 67.44 67.5 64.8 64.2 64.3
02/07/2021 19:58:10 54.92 55.93 59.32 55.4 55.7 55.8 66.96 67.47 67.5 64.8 64.2 64.3
02/07/2021 19:58:11 57.23 56.63 59.32 55.4 55.7 55.8 66.85 67.03 67.5 64.8 64.2 64.3
02/07/2021 19:58:12 57.28 57.29 58.65 55.4 55.7 55.8 66.75 67.2 67.5 64.8 64.2 64.3
02/07/2021 19:58:13 56.4 57.16 58.16 55.4 55.7 55.8 66.81 67.14 67.5 64.8 64.2 64.3
02/07/2021 19:58:14 55.27 56.64 57.59 55.4 55.7 55.8 66.14 67.19 67.5 64.8 64.2 64.3
02/07/2021 19:58:15 55.52 56.11 57.59 55.4 55.7 55.8 66.01 66.49 67.5 64.8 64.2 64.3
02/07/2021 19:58:16 54.52 55.42 57.59 55.4 55.7 55.8 66.26 66.8 67.5 64.8 64.2 64.3
02/07/2021 19:58:17 55 55.71 57.59 55.4 55.7 55.8 66.92 67.01 67.5 64.8 64.2 64.3
02/07/2021 19:58:18 54.5 55.05 57.59 55.4 55.7 55.8 66.57 67.04 67.5 64.9 64.2 64.3
02/07/2021 19:58:19 54.84 55.21 57.57 55.4 55.7 55.8 65.97 66.92 67.5 64.9 64.2 64.3
02/07/2021 19:58:20 55.41 55.36 57.57 55.4 55.7 55.8 66.58 66.76 67.5 64.9 64.2 64.3
02/07/2021 19:58:21 57.81 57.03 57.57 55.4 55.7 55.8 67.62 67.22 67.5 64.9 64.2 64.3
02/07/2021 19:58:22 55.73 57.12 57.57 55.4 55.7 55.8 66.29 67.45 67.5 64.9 64.2 64.3
02/07/2021 19:58:23 55.23 56.43 57.57 55.4 55.7 55.8 65.95 66.76 67.5 64.9 64.2 64.3
02/07/2021 19:58:24 57.68 57.29 57.57 55.4 55.7 55.8 67.09 67.19 67.5 64.9 64.2 64.3
02/07/2021 19:58:25 56.74 57.76 57.76 55.4 55.7 55.8 67.4 67.52 67.52 64.9 64.3 64.3
02/07/2021 19:58:26 55.85 56.93 57.76 55.4 55.7 55.8 66.73 67.25 67.52 64.9 64.3 64.3
02/07/2021 19:58:27 55.38 56.53 57.76 55.4 55.7 55.8 65.41 66.98 67.52 64.9 64.3 64.3
02/07/2021 19:58:28 56.23 56.18 57.76 55.4 55.7 55.8 67.05 66.82 67.52 64.9 64.3 64.3
02/07/2021 19:58:29 56 56.63 57.76 55.4 55.7 55.8 67.25 67.19 67.52 64.9 64.3 64.3
02/07/2021 19:58:30 54.42 55.94 57.76 55.4 55.7 55.8 64.71 67.21 67.52 64.9 64.3 64.3
02/07/2021 19:58:31 55 55.63 57.76 55.4 55.7 55.8 62.19 65.96 67.52 64.9 64.3 64.3
02/07/2021 19:58:32 56.69 56.1 57.76 55.4 55.7 55.8 62.26 63.66 67.52 64.9 64.3 64.3
02/07/2021 19:58:33 55.53 55.97 57.76 55.4 55.7 55.8 60.68 62.79 67.52 64.9 64.3 64.3
02/07/2021 19:58:34 55.65 55.95 57.76 55.4 55.7 55.8 62.57 62.43 67.52 64.9 64.3 64.3
02/07/2021 19:58:35 55.49 56 57.76 55.4 55.7 55.8 61.22 62.29 67.52 64.9 64.3 64.3
02/07/2021 19:58:36 57 56.64 57.76 55.4 55.7 55.8 62.72 62.59 67.52 64.9 64.3 64.3
02/07/2021 19:58:37 55.71 56.4 57.76 55.4 55.7 55.8 60.98 62.29 67.52 64.9 64.3 64.3
02/07/2021 19:58:38 56.12 56.22 57.76 55.4 55.7 55.8 63.31 62.94 67.52 64.9 64.3 64.3
02/07/2021 19:58:39 55.63 56.29 57.76 55.4 55.7 55.8 61.3 62.73 67.52 64.9 64.3 64.3
02/07/2021 19:58:40 56.76 56.59 57.76 55.4 55.7 55.8 62.8 62.85 67.52 64.9 64.3 64.3
02/07/2021 19:58:41 55.73 56.33 57.76 55.4 55.7 55.8 61.4 62.47 67.52 64.9 64.3 64.3
02/07/2021 19:58:42 55.86 56.11 57.76 55.4 55.7 55.8 62.96 62.83 67.52 64.9 64.3 64.3
02/07/2021 19:58:43 55.62 56.08 57.76 55.4 55.7 55.8 61.75 62.59 67.52 64.9 64.3 64.3
02/07/2021 19:58:44 56.63 56.6 57.76 55.4 55.7 55.8 62.82 63.07 67.52 64.9 64.3 64.3
02/07/2021 19:58:45 56.01 56.29 57.76 55.4 55.7 55.8 61.25 62.55 67.52 64.9 64.3 64.3
02/07/2021 19:58:46 56.33 56.44 57.76 55.4 55.7 55.8 63.64 63.07 67.52 64.9 64.3 64.3
02/07/2021 19:58:47 57.45 57.14 57.76 55.4 55.7 55.8 66.7 65.84 67.52 64.9 64.3 64.3
02/07/2021 19:58:48 57.05 57.41 57.76 55.4 55.7 55.9 67.26 67.1 67.52 64.9 64.3 64.3
02/07/2021 19:58:49 55.51 56.92 57.76 55.4 55.7 55.9 61.96 66.45 67.52 64.9 64.3 64.3
02/07/2021 19:58:50 55.53 56.3 57.76 55.4 55.7 55.9 62.36 64.2 67.52 64.9 64.3 64.3
02/07/2021 19:58:51 55.57 56.09 57.76 55.4 55.7 55.9 62.51 63.13 67.52 64.8 64.3 64.3
02/07/2021 19:58:52 57.79 57.19 57.76 55.4 55.7 55.9 68.37 67.21 67.52 64.9 64.3 64.3
02/07/2021 19:58:53 57.12 57.31 57.76 55.4 55.7 55.9 67.16 67.23 67.52 64.9 64.3 64.3
02/07/2021 19:58:54 56.43 57.23 57.76 55.4 55.7 55.9 66.66 67.49 67.52 64.9 64.3 64.3
02/07/2021 19:58:55 55.4 56.75 57.41 55.4 55.7 55.9 63.04 66.69 67.49 64.9 64.3 64.3
02/07/2021 19:58:56 56.16 56.29 57.41 55.3 55.7 55.9 62.88 64.88 67.49 64.9 64.3 64.3
02/07/2021 19:58:57 55.92 56.2 57.41 55.3 55.7 55.9 63.04 63.62 67.49 64.9 64.3 64.3
02/07/2021 19:58:58 55.94 56.16 57.41 55.3 55.7 55.9 63.88 64.06 67.49 64.9 64.3 64.3
02/07/2021 19:58:59 57.19 57.07 57.41 55.3 55.7 55.9 67.04 66.55 67.49 64.9 64.3 64.3
02/07/2021 19:59:00 58.05 58.02 58.02 55.3 55.7 55.9 68.84 68.48 68.48 64.9 64.3 64.3
02/07/2021 19:59:01 55.33 57.53 58.02 55.3 55.7 55.9 63.69 67.78 68.48 64.9 64.3 64.3
02/07/2021 19:59:02 54.53 56.33 58.02 55.3 55.7 55.9 63.97 65.77 68.48 64.9 64.3 64.3
02/07/2021 19:59:03 55 55.46 58.02 55.3 55.7 55.9 64.7 65.08 68.48 64.9 64.3 64.3
02/07/2021 19:59:04 55.07 55.37 58.02 55.4 55.7 55.9 64.64 65.11 68.48 64.9 64.3 64.3
02/07/2021 19:59:05 55.11 55.47 58.02 55.4 55.7 55.9 64.64 65.13 68.48 64.9 64.3 64.3
02/07/2021 19:59:06 55.02 55.25 58.02 55.4 55.7 55.9 64.64 65.09 68.48 64.9 64.3 64.3
02/07/2021 19:59:07 54.87 55.2 58.02 55.4 55.7 55.9 64.84 65.22 68.48 64.9 64.3 64.3
02/07/2021 19:59:08 55.07 55.41 58.02 55.4 55.7 55.9 64.49 65.12 68.48 64.9 64.3 64.3
02/07/2021 19:59:09 55.17 55.53 58.02 55.4 55.7 55.9 64.64 65.1 68.48 64.9 64.3 64.3
02/07/2021 19:59:10 55.49 55.51 58.02 55.4 55.7 55.9 64.95 65.15 68.48 64.9 64.3 64.3
02/07/2021 19:59:11 55.98 55.83 58.02 55.4 55.7 55.9 64.78 65.25 68.48 64.9 64.3 64.3
02/07/2021 19:59:12 55.83 55.92 58.02 55.4 55.7 55.9 64.88 65.26 68.48 64.9 64.3 64.3
02/07/2021 19:59:13 57.19 57.05 58.02 55.4 55.7 55.9 65.69 65.73 68.48 65 64.3 64.3
02/07/2021 19:59:14 55.63 56.63 58.02 55.4 55.7 55.9 65.01 65.55 68.48 65 64.4 64.3
02/07/2021 19:59:15 56.06 56.26 58.02 55.4 55.7 55.9 64.93 65.37 68.48 65 64.4 64.3
02/07/2021 19:59:16 57.26 57.41 58.02 55.4 55.7 55.9 65.12 65.53 68.48 65 64.4 64.3
02/07/2021 19:59:17 56.5 57.02 58.02 55.4 55.7 55.9 64.93 65.51 68.48 65 64.4 64.3
02/07/2021 19:59:18 55.56 56.56 58.02 55.4 55.7 55.9 65.01 65.46 68.48 65 64.4 64.3
02/07/2021 19:59:19 56.36 56.31 58.02 55.4 55.7 55.9 64.88 65.2 68.48 65 64.4 64.3
02/07/2021 19:59:20 55.77 56.58 58.02 55.5 55.7 55.9 65.77 65.97 68.48 65 64.4 64.3
02/07/2021 19:59:21 55.13 55.91 58.02 55.5 55.7 55.9 64.45 65.38 68.48 65 64.4 64.3
02/07/2021 19:59:22 56.17 56.37 58.02 55.5 55.7 55.9 64.98 65.49 68.48 65 64.4 64.3
02/07/2021 19:59:23 56 56.07 58.02 55.5 55.7 55.9 65.4 65.3 68.48 65 64.4 64.3
02/07/2021 19:59:24 55.23 56.05 58.02 55.5 55.7 55.9 64.68 65.59 68.48 65 64.4 64.3
02/07/2021 19:59:25 55.36 55.89 58.02 55.5 55.7 55.9 65.26 65.67 68.48 65 64.4 64.3
02/07/2021 19:59:26 57.98 57.63 58.02 55.5 55.7 55.9 65.33 65.52 68.48 65 64.4 64.3
02/07/2021 19:59:27 59.15 58.73 58.73 55.5 55.7 55.9 67.16 66.77 68.48 65 64.4 64.3
02/07/2021 19:59:28 57.84 58.68 58.73 55.5 55.7 55.9 69.53 68.8 68.8 65 64.4 64.3
02/07/2021 19:59:29 57.5 58.4 58.73 55.5 55.7 55.9 65.56 68.7 68.8 65.1 64.4 64.3
02/07/2021 19:59:30 57.03 58.1 58.73 55.6 55.7 55.9 65.96 67.04 68.8 65.1 64.4 64.3
02/07/2021 19:59:31 56.09 57.15 58.73 55.6 55.7 55.9 65.26 66.42 68.8 65.1 64.4 64.3
02/07/2021 19:59:32 58.19 57.98 58.73 55.6 55.7 55.9 63.29 65.86 68.8 65.1 64.4 64.3
02/07/2021 19:59:33 56.99 57.93 58.73 55.6 55.7 55.9 62.87 64.52 68.8 65.1 64.4 64.3
02/07/2021 19:59:34 57.41 57.54 58.73 55.6 55.7 55.9 64.37 64.27 68.8 65.1 64.4 64.3
02/07/2021 19:59:35 57.03 57.8 58.73 55.6 55.7 55.9 64.09 64.48 68.8 65.1 64.4 64.3
02/07/2021 19:59:36 55.51 57.08 58.73 55.6 55.7 55.9 62.9 64 68.8 65.1 64.4 64.3
02/07/2021 19:59:37 56.06 56.34 58.73 55.6 55.7 55.9 64.18 64.14 68.8 65.1 64.4 64.3
02/07/2021 19:59:38 55.34 56.37 58.73 55.6 55.7 55.9 63.99 64.25 68.8 65.1 64.4 64.3
02/07/2021 19:59:39 54.99 55.69 58.73 55.6 55.7 55.9 65.1 65.06 68.8 65.1 64.4 64.3
02/07/2021 19:59:40 54.92 55.64 58.73 55.6 55.7 55.9 62.53 64.86 68.8 65.1 64.4 64.3
02/07/2021 19:59:41 54.96 55.17 58.73 55.7 55.7 55.9 62.81 63.47 68.8 65.1 64.4 64.3
02/07/2021 19:59:42 55.41 55.64 58.73 55.7 55.7 55.9 66.66 66.33 68.8 65.1 64.4 64.3
02/07/2021 19:59:43 55.68 55.85 58.73 55.7 55.7 55.9 63.22 65.61 68.8 65.1 64.4 64.3
02/07/2021 19:59:44 57.21 56.76 58.73 55.7 55.7 55.9 65.63 65.46 68.8 65.1 64.4 64.3
02/07/2021 19:59:45 56.7 57 58.73 55.7 55.7 55.9 63.67 65.22 68.8 65.1 64.4 64.3
02/07/2021 19:59:46 58.18 57.99 58.73 55.7 55.7 55.9 63.28 64.47 68.8 65.1 64.4 64.3
02/07/2021 19:59:47 55.93 57.53 58.73 55.7 55.7 55.9 62.62 63.73 68.8 65.1 64.4 64.3
02/07/2021 19:59:48 56.28 56.56 58.73 55.7 55.7 55.9 63.39 63.33 68.8 65.1 64.4 64.3
02/07/2021 19:59:49 55.98 56.54 58.73 55.7 55.7 55.9 62.83 63.32 68.8 65.1 64.4 64.3
02/07/2021 19:59:50 57.06 57.17 58.73 55.7 55.7 55.9 62.86 63.13 68.8 65.1 64.4 64.3
02/07/2021 19:59:51 56.46 56.76 58.73 55.7 55.7 55.9 65.65 65 68.8 65.1 64.4 64.3
02/07/2021 19:59:52 56.72 56.96 58.73 55.8 55.8 55.9 63.88 64.73 68.8 65.1 64.4 64.3
02/07/2021 19:59:53 56.63 57.17 58.73 55.8 55.8 55.9 64.37 65.07 68.8 65.1 64.4 64.3
02/07/2021 19:59:54 56.61 57.46 58.73 55.8 55.8 55.9 64.32 64.97 68.8 65.1 64.4 64.3
02/07/2021 19:59:55 56.17 56.51 58.73 55.8 55.8 55.9 64.22 64.63 68.8 65.1 64.4 64.3
02/07/2021 19:59:56 57.15 57.03 58.73 55.8 55.8 55.9 63.75 64.35 68.8 65.1 64.4 64.3
02/07/2021 19:59:57 57.08 57.33 58.68 55.8 55.8 55.9 63.99 64.11 68.8 65.1 64.4 64.3
02/07/2021 19:59:58 57.01 57.31 58.4 55.8 55.8 55.9 65.8 65.41 68.7 65.2 64.4 64.3
02/07/2021 19:59:59 55.88 56.89 58.1 55.8 55.8 55.9 63.18 65.12 67.04 65.2 64.4 64.3
02/07/2021 20:00:00 55.7 56.51 57.99 55.8 55.8 55.9 62.54 64.06 66.42 65.1 64.4 64.3
02/07/2021 20:00:01 56.51 56.43 57.99 55.8 55.8 55.9 64.57 64.44 66.33 65.2 64.4 64.3
02/07/2021 20:00:02 56.4 56.53 57.99 55.8 55.8 55.9 64.35 64.58 66.33 65.1 64.4 64.3
02/07/2021 20:00:03 59.13 58.46 58.46 55.8 55.8 55.9 66.99 66.31 66.33 65.2 64.4 64.3
02/07/2021 20:00:04 59.09 58.99 58.99 55.9 55.8 55.9 66.66 67.04 67.04 65.2 64.5 64.3
02/07/2021 20:00:05 59.4 59.67 59.67 55.9 55.8 55.9 69.37 69.06 69.06 65.2 64.5 64.3
02/07/2021 20:00:06 57.23 59.27 59.67 55.9 55.8 55.9 63.77 68.48 69.06 65.2 64.5 64.3
02/07/2021 20:00:07 57.86 58.13 59.67 55.9 55.8 55.9 67.81 67.47 69.06 65.2 64.5 64.3
02/07/2021 20:00:08 57.57 58.37 59.67 55.9 55.8 55.9 67.46 68.06 69.06 65.2 64.5 64.3
02/07/2021 20:00:09 57.45 57.91 59.67 55.9 55.8 55.9 65.45 67.29 69.06 65.2 64.5 64.3
02/07/2021 20:00:10 56.43 57.47 59.67 55.9 55.8 55.9 62.68 66.1 69.06 65.2 64.5 64.3
02/07/2021 20:00:11 57.33 57.39 59.67 56 55.8 55.9 63.25 64.33 69.06 65.2 64.5 64.3
02/07/2021 20:00:12 55.28 57.23 59.67 56 55.8 55.9 63.48 63.86 69.06 65.2 64.5 64.3
02/07/2021 20:00:13 57.03 56.77 59.67 56 55.8 55.9 64.95 64.63 69.06 65.2 64.5 64.3
02/07/2021 20:00:14 57.58 57.55 59.67 56 55.8 55.9 66.32 65.96 69.06 65.2 64.5 64.3
02/07/2021 20:00:15 58.22 58.29 59.67 56 55.8 55.9 63.9 65.61 69.06 65.2 64.5 64.3
02/07/2021 20:00:16 57.92 58.5 59.67 56 55.8 55.9 65.46 65.5 69.06 65.2 64.5 64.3
02/07/2021 20:00:17 56.27 58.03 59.67 56 55.8 55.9 64.34 65.46 69.06 65.2 64.5 64.3
02/07/2021 20:00:18 56.93 57.26 59.67 56 55.8 55.9 65.84 65.99 69.06 65.3 64.5 64.3
02/07/2021 20:00:19 56.29 57.27 59.67 56 55.8 55.9 65.16 65.76 69.06 65.3 64.5 64.3
02/07/2021 20:00:20 57.83 58.07 59.67 56 55.8 55.9 65.73 66.59 69.06 65.3 64.5 64.3
02/07/2021 20:00:21 56.36 57.34 59.67 56.1 55.8 55.9 63.38 65.16 69.06 65.3 64.5 64.3
02/07/2021 20:00:22 56.63 56.96 59.67 56.1 55.8 55.9 63.4 64.23 69.06 65.3 64.5 64.3
02/07/2021 20:00:23 55.8 56.8 59.67 56.1 55.8 55.9 63.17 63.94 69.06 65.3 64.5 64.3
02/07/2021 20:00:24 55.31 56.26 59.67 56.1 55.8 55.9 63.85 64.03 69.06 65.3 64.5 64.3
02/07/2021 20:00:25 55.97 55.89 59.67 56.1 55.8 55.9 67.15 66.61 69.06 65.3 64.5 64.3
02/07/2021 20:00:26 54.61 55.84 59.67 56.1 55.8 55.9 62.44 65.99 69.06 65.3 64.5 64.3
02/07/2021 20:00:27 54.63 55.08 59.67 56.1 55.8 55.9 61.6 64.19 69.06 65.3 64.5 64.3
02/07/2021 20:00:28 54.59 55.32 59.67 56.1 55.8 55.9 61.26 62.86 69.06 65.3 64.5 64.3
02/07/2021 20:00:29 56.16 56.04 59.67 56.1 55.8 55.9 61.43 61.85 69.06 65.3 64.5 64.3
02/07/2021 20:00:30 57.51 57.6 59.67 56.1 55.8 55.9 64.3 63.64 69.06 65.3 64.5 64.3
02/07/2021 20:00:31 56.7 56.99 59.67 56.1 55.8 55.9 62.82 63.53 69.06 65.3 64.5 64.3
02/07/2021 20:00:32 55.74 56.96 59.67 56.1 55.8 55.9 63.2 63.47 69.06 65.3 64.5 64.3
02/07/2021 20:00:33 57.11 57.28 59.67 56.1 55.8 55.9 62.98 63.54 69.06 65.3 64.5 64.3
02/07/2021 20:00:34 55.45 56.96 59.67 56.1 55.8 55.9 63.88 63.84 69.06 65.3 64.5 64.3
02/07/2021 20:00:35 56.28 56.6 59.27 56.1 55.8 55.9 62.81 63.72 68.48 65.3 64.5 64.3
02/07/2021 20:00:36 57.46 57.12 58.5 56.1 55.8 55.9 62.6 63.12 68.06 65.3 64.5 64.3
02/07/2021 20:00:37 57.26 57.9 58.5 56.1 55.8 55.9 63.21 63.15 68.06 65.3 64.5 64.3
02/07/2021 20:00:38 56.14 56.86 58.5 56.1 55.8 55.9 63.58 63.74 67.29 65.3 64.5 64.3
02/07/2021 20:00:39 54.86 56.43 58.5 56.1 55.8 55.9 63.49 63.52 66.61 65.2 64.5 64.3
02/07/2021 20:00:40 56.76 56.48 58.5 56.1 55.8 55.9 63.33 63.61 66.61 65.3 64.5 64.3
02/07/2021 20:00:41 55.38 56.8 58.5 56.1 55.8 55.9 62.44 63.34 66.61 65.3 64.5 64.3
02/07/2021 20:00:42 56.78 56.46 58.5 56.1 55.8 55.9 64.03 63.88 66.61 65.3 64.5 64.3
02/07/2021 20:00:43 55.56 56.33 58.5 56.2 55.8 55.9 62.82 63.58 66.61 65.3 64.5 64.3
02/07/2021 20:00:44 54.87 56.08 58.5 56.1 55.8 55.9 61.65 63.26 66.61 65.3 64.5 64.3
02/07/2021 20:00:45 55.26 55.44 58.5 56.1 55.8 55.9 61.6 62.16 66.61 65.3 64.5 64.3
02/07/2021 20:00:46 57.17 56.72 58.07 56.1 55.8 55.9 63.55 63.18 66.61 65.3 64.5 64.3
02/07/2021 20:00:47 55.33 56.75 58.07 56.1 55.8 55.9 65.1 64.5 66.61 65.3 64.5 64.3
02/07/2021 20:00:48 56.69 56.51 58.07 56.1 55.8 55.9 64.49 64.77 66.61 65.3 64.5 64.3
02/07/2021 20:00:49 56.56 56.75 58.07 56.1 55.8 55.9 65.21 65.11 66.61 65.3 64.5 64.3
02/07/2021 20:00:50 56.1 56.94 57.9 56.1 55.8 55.9 62.77 64.84 66.61 65.3 64.5 64.3
02/07/2021 20:00:51 55.28 56.14 57.9 56.1 55.8 55.9 64.77 64.68 66.61 65.3 64.5 64.3
02/07/2021 20:00:52 55.1 55.75 57.9 56.1 55.8 55.9 64.22 64.85 66.61 65.2 64.5 64.3
02/07/2021 20:00:53 57.32 56.9 57.9 56.1 55.8 55.9 64.22 64.41 66.61 65.2 64.5 64.3
02/07/2021 20:00:54 55.98 57.41 57.9 56.1 55.8 55.9 64.24 64.61 66.61 65.2 64.5 64.3
02/07/2021 20:00:55 54.19 56.19 57.9 56.1 55.8 55.9 63.63 64.48 65.99 65.2 64.5 64.3
02/07/2021 20:00:56 55.36 55.46 57.9 56.1 55.8 55.9 63.07 63.65 65.11 65.2 64.5 64.3
02/07/2021 20:00:57 54.49 55.19 57.9 56.1 55.8 55.9 62.64 63.57 65.11 65.2 64.5 64.3
02/07/2021 20:00:58 55.07 55.3 57.9 56.1 55.8 55.9 63.46 63.42 65.11 65.1 64.5 64.3
02/07/2021 20:00:59 54.62 55.01 57.9 56.1 55.8 55.9 63.87 63.99 65.11 65.1 64.5 64.3
02/07/2021 20:01:00 55.04 55.06 57.9 56.1 55.8 55.9 62.74 63.77 65.11 65.1 64.5 64.3
02/07/2021 20:01:01 57.03 56.57 57.9 56.1 55.8 55.9 62.78 63.07 65.11 65 64.5 64.3
02/07/2021 20:01:02 55.59 56.59 57.9 56.1 55.8 55.9 64.43 64.07 65.11 65 64.5 64.3
02/07/2021 20:01:03 56.43 56.66 57.9 56.1 55.9 55.9 63.46 64.2 65.11 65 64.5 64.3
02/07/2021 20:01:04 54.82 56.37 57.9 56.1 55.9 55.9 63.27 63.79 65.11 65 64.5 64.3
02/07/2021 20:01:05 56.06 56.35 57.9 56.1 55.9 55.9 62.17 63.51 65.11 65 64.5 64.3
02/07/2021 20:01:06 55.95 55.94 57.9 56.1 55.9 55.9 64.05 63.86 65.11 65 64.5 64.3
02/07/2021 20:01:07 55.39 55.91 57.41 56.1 55.9 55.9 63.8 63.96 65.11 65 64.5 64.3
02/07/2021 20:01:08 56.14 56.22 57.41 56.1 55.9 55.9 62.83 63.87 65.11 65 64.5 64.3
02/07/2021 20:01:09 56.38 56.78 57.41 56.1 55.9 55.9 63.28 63.36 65.11 65 64.5 64.3
02/07/2021 20:01:10 55.93 56.23 57.41 56.1 55.9 55.9 64.24 64.24 65.11 65 64.5 64.3
02/07/2021 20:01:11 54.7 55.87 57.41 56.1 55.9 55.9 63.05 63.7 65.11 65 64.5 64.3
02/07/2021 20:01:12 56.82 56.42 57.41 56.1 55.9 55.9 63.11 63.56 65.11 64.9 64.5 64.3
02/07/2021 20:01:13 55.15 56.62 57.41 56.1 55.9 55.9 63.05 63.3 65.11 64.9 64.5 64.3
02/07/2021 20:01:14 55.56 55.83 57.41 56.1 55.9 55.9 63.56 63.83 65.11 64.9 64.5 64.3
02/07/2021 20:01:15 54.82 55.63 57.41 56.1 55.9 55.9 62.81 63.46 65.11 64.9 64.5 64.3
02/07/2021 20:01:16 56.36 56.05 57.41 56.1 55.9 55.9 62.39 63.07 65.11 64.9 64.5 64.3
02/07/2021 20:01:17 54.22 55.91 57.41 56.1 55.9 55.9 63.83 63.56 65.11 64.9 64.5 64.3
02/07/2021 20:01:18 57.07 57.05 57.41 56.1 55.9 55.9 62.36 63.63 65.11 64.9 64.5 64.3
02/07/2021 20:01:19 54.53 56.07 57.41 56.1 55.9 55.9 63.36 63.33 64.85 64.9 64.5 64.3
02/07/2021 20:01:20 56.95 56.75 57.41 56.1 55.9 55.9 62.69 63.19 64.85 64.9 64.5 64.3
02/07/2021 20:01:21 55.98 56.44 57.41 56.1 55.9 55.9 64.65 64.36 64.85 64.9 64.5 64.3
02/07/2021 20:01:22 55.94 56.33 57.41 56.1 55.9 55.9 63.85 64.25 64.61 64.9 64.5 64.3
02/07/2021 20:01:23 56.26 56.92 57.41 56.1 55.9 55.9 62.89 64.13 64.61 64.9 64.5 64.3
02/07/2021 20:01:24 56.91 56.93 57.05 56.1 55.9 55.9 63.71 63.65 64.48 64.9 64.5 64.3
02/07/2021 20:01:25 58.82 58.44 58.44 56.1 55.9 55.9 65.34 64.65 64.65 64.9 64.5 64.3
02/07/2021 20:01:26 53.89 58.45 58.45 56.1 55.9 55.9 62.86 64.52 64.65 64.9 64.5 64.3
02/07/2021 20:01:27 57.73 57.45 58.45 56.1 55.9 55.9 63.77 63.86 64.65 64.9 64.5 64.3
02/07/2021 20:01:28 54.6 57.53 58.45 56.1 55.9 55.9 63.17 63.79 64.65 64.9 64.5 64.3
02/07/2021 20:01:29 58.27 57.5 58.45 56.1 55.9 55.9 63.87 63.99 64.65 64.9 64.5 64.3
02/07/2021 20:01:30 54.02 57.52 58.45 56.1 55.9 55.9 62.93 63.71 64.65 64.9 64.5 64.3
02/07/2021 20:01:31 56.85 56.88 58.45 56.1 55.9 55.9 62.58 63.37 64.65 64.9 64.5 64.3
02/07/2021 20:01:32 55.9 56.67 58.45 56.1 55.9 55.9 62.34 63.02 64.65 64.8 64.5 64.3
02/07/2021 20:01:33 56.03 56.61 58.45 56.1 55.9 55.9 62.13 62.57 64.65 64.8 64.5 64.3
02/07/2021 20:01:34 56.44 56.65 58.45 56.1 55.9 55.9 62.41 62.54 64.65 64.8 64.5 64.3
02/07/2021 20:01:35 55.8 56.68 58.45 56.1 55.9 55.9 61.8 62.51 64.65 64.8 64.5 64.3
02/07/2021 20:01:36 56.56 56.88 58.45 56.1 55.9 55.9 63.2 63.17 64.65 64.8 64.5 64.3
02/07/2021 20:01:37 56.11 56.42 58.45 56.1 55.9 55.9 62.2 63.18 64.65 64.8 64.5 64.3
02/07/2021 20:01:38 58.37 57.79 58.45 56.1 55.9 55.9 62.27 62.54 64.65 64.8 64.5 64.3
02/07/2021 20:01:39 57.1 57.89 58.45 56.1 55.9 55.9 62.07 62.52 64.65 64.8 64.5 64.3
02/07/2021 20:01:40 53.15 57.31 58.45 56.1 55.9 55.9 60.28 62.16 64.65 64.8 64.5 64.3
02/07/2021 20:01:41 57.29 56.89 58.45 56.1 55.9 55.9 62.74 62.35 64.65 64.8 64.5 64.3
02/07/2021 20:01:42 55.59 57.18 58.45 56.1 55.9 55.9 63.86 63.63 64.65 64.8 64.5 64.3
02/07/2021 20:01:43 57.21 56.94 58.45 56.1 55.9 55.9 63.77 64.01 64.65 64.8 64.5 64.3
02/07/2021 20:01:44 55.03 57.04 58.45 56.1 55.9 55.9 63.02 63.71 64.65 64.8 64.5 64.3
02/07/2021 20:01:45 56.36 56.38 58.45 56.1 55.9 55.9 62.31 63.6 64.65 64.8 64.5 64.3
02/07/2021 20:01:46 54.18 56.31 58.45 56.1 55.9 55.9 63.66 63.38 64.65 64.8 64.5 64.3
02/07/2021 20:01:47 55.18 55.32 58.45 56.1 55.9 55.9 63.63 63.71 64.65 64.7 64.5 64.3
02/07/2021 20:01:48 55.66 55.61 58.45 56.1 55.9 55.9 62.52 63.62 64.65 64.7 64.5 64.3
02/07/2021 20:01:49 56.26 56.47 58.45 56.1 55.9 55.9 62.07 62.99 64.65 64.7 64.5 64.3
02/07/2021 20:01:50 54.86 55.9 58.45 56.1 55.9 55.9 63.94 63.66 64.65 64.7 64.5 64.3
02/07/2021 20:01:51 56.5 56.5 58.45 56.1 55.9 55.9 63.4 63.76 64.65 64.7 64.5 64.3
02/07/2021 20:01:52 55.6 56.07 58.45 56.1 55.9 55.9 63.59 63.82 64.65 64.7 64.5 64.3
02/07/2021 20:01:53 54.93 55.86 58.45 56.1 55.9 55.9 63.04 63.5 64.65 64.7 64.5 64.3
02/07/2021 20:01:54 56.55 56.28 58.45 56.1 55.9 55.9 64.49 64.09 64.65 64.7 64.5 64.3
02/07/2021 20:01:55 55.56 56.34 58.45 56.1 55.9 55.9 64.27 64.43 64.52 64.7 64.5 64.3
02/07/2021 20:01:56 55.61 55.85 57.89 56.1 55.9 55.9 62.88 64.15 64.43 64.7 64.5 64.3
02/07/2021 20:01:57 55.61 56.08 57.89 56.1 55.9 55.9 63.66 63.94 64.43 64.7 64.5 64.3
02/07/2021 20:01:58 55.71 55.72 57.89 56.1 55.9 55.9 62.99 64.06 64.43 64.7 64.5 64.3
02/07/2021 20:01:59 54.59 55.69 57.89 56.1 55.9 55.9 63.47 63.55 64.43 64.7 64.5 64.3
02/07/2021 20:02:00 55.79 55.84 57.89 56.1 55.9 55.9 62.28 63.66 64.43 64.7 64.5 64.3
02/07/2021 20:02:01 55.75 55.78 57.89 56.1 55.9 55.9 63.77 63.43 64.43 64.7 64.5 64.3
02/07/2021 20:02:02 56.25 56.2 57.89 56.1 55.9 55.9 64.11 63.87 64.43 64.7 64.5 64.3
02/07/2021 20:02:03 56.65 56.75 57.89 56.1 55.9 55.9 63.68 64.02 64.43 64.7 64.5 64.3
02/07/2021 20:02:04 56.94 57.3 57.89 56.2 55.9 55.9 62.66 63.72 64.43 64.7 64.5 64.3
02/07/2021 20:02:05 55.9 56.69 57.89 56.2 55.9 55.9 64.6 64.26 64.43 64.7 64.5 64.3
02/07/2021 20:02:06 56.8 57.23 57.89 56.2 55.9 55.9 63.82 64.39 64.43 64.7 64.5 64.3
02/07/2021 20:02:07 56.6 56.77 57.89 56.2 55.9 55.9 63.79 63.98 64.43 64.7 64.5 64.3
02/07/2021 20:02:08 56.43 57.14 57.89 56.2 55.9 55.9 63.82 64.24 64.43 64.7 64.5 64.3
02/07/2021 20:02:09 56.24 56.49 57.31 56.2 55.9 55.9 63.91 64.04 64.43 64.7 64.5 64.3
02/07/2021 20:02:10 55.31 56.43 57.3 56.2 55.9 55.9 63.19 64.1 64.43 64.7 64.5 64.3
02/07/2021 20:02:11 56.02 56.19 57.3 56.2 55.9 55.9 62.86 63.48 64.43 64.7 64.5 64.3
02/07/2021 20:02:12 55.58 55.9 57.3 56.2 55.9 55.9 63.65 63.8 64.43 64.7 64.5 64.3
02/07/2021 20:02:13 55.13 55.7 57.3 56.2 55.9 55.9 62.77 63.92 64.43 64.7 64.5 64.3
02/07/2021 20:02:14 55.62 55.75 57.3 56.2 55.9 55.9 63.2 63.35 64.43 64.7 64.5 64.3
02/07/2021 20:02:15 55.55 55.66 57.3 56.2 55.9 55.9 62.4 63.49 64.43 64.7 64.5 64.3
02/07/2021 20:02:16 55.89 55.99 57.3 56.2 55.9 55.9 63.84 63.54 64.43 64.7 64.5 64.3
02/07/2021 20:02:17 55.42 56.03 57.3 56.2 55.9 55.9 62.97 63.88 64.43 64.7 64.5 64.3
02/07/2021 20:02:18 55.18 55.92 57.3 56.2 55.9 55.9 62.05 63.09 64.43 64.7 64.5 64.3
02/07/2021 20:02:19 54.81 55.2 57.3 56.2 55.9 55.9 62.14 62.71 64.43 64.7 64.5 64.3
02/07/2021 20:02:20 55.4 55.8 57.3 56.2 55.9 55.9 62.05 62.38 64.43 64.7 64.5 64.3
02/07/2021 20:02:21 55.8 55.68 57.3 56.2 55.9 55.9 62.16 62.39 64.43 64.6 64.5 64.3
02/07/2021 20:02:22 55.36 55.64 57.3 56.2 55.9 55.9 62.17 62.35 64.43 64.6 64.5 64.3
02/07/2021 20:02:23 53.93 55.62 57.3 56.2 55.9 55.9 60.97 62.25 64.43 64.6 64.5 64.3
02/07/2021 20:02:24 54.5 54.63 57.3 56.2 55.9 55.9 61.31 61.5 64.43 64.6 64.4 64.3
02/07/2021 20:02:25 54.49 54.9 57.3 56.2 55.9 55.9 61.84 61.68 64.39 64.6 64.4 64.3
02/07/2021 20:02:26 55.46 55.09 57.3 56.2 55.9 55.9 61.92 62.07 64.39 64.6 64.4 64.3
02/07/2021 20:02:27 54.39 55.16 57.3 56.2 55.9 55.9 60.87 61.73 64.39 64.6 64.4 64.3
02/07/2021 20:02:28 54.8 55.02 57.3 56.2 55.9 55.9 61.24 61.42 64.39 64.6 64.4 64.3
02/07/2021 20:02:29 55.35 55.24 57.3 56.2 55.9 55.9 61.24 61.44 64.39 64.6 64.4 64.3
02/07/2021 20:02:30 55.85 55.84 57.3 56.2 55.9 55.9 61.76 61.87 64.39 64.6 64.4 64.3
02/07/2021 20:02:31 55.49 56.04 57.3 56.2 55.9 55.9 61.74 62.11 64.39 64.6 64.4 64.3
02/07/2021 20:02:32 55.98 56.02 57.3 56.2 55.9 55.9 62.63 62.28 64.39 64.6 64.4 64.3
02/07/2021 20:02:33 57.58 57.17 57.3 56.2 55.9 55.9 64.11 63.48 64.39 64.6 64.4 64.3
02/07/2021 20:02:34 57.99 57.78 57.78 56.2 55.9 55.9 62.95 63.58 64.39 64.6 64.4 64.3
02/07/2021 20:02:35 55.8 57.75 57.78 56.2 55.9 55.9 61.84 63.14 64.39 64.6 64.4 64.3
02/07/2021 20:02:36 54.59 56.8 57.78 56.2 55.9 55.9 60.59 62.48 64.24 64.6 64.4 64.3
02/07/2021 20:02:37 55.56 55.62 57.78 56.2 55.9 55.9 61.27 61.34 64.24 64.5 64.4 64.3
02/07/2021 20:02:38 55.49 56.23 57.78 56.2 55.9 55.9 62.82 62.4 64.1 64.5 64.4 64.3
02/07/2021 20:02:39 54.65 55.31 57.78 56.2 55.9 55.9 63.76 63.69 64.1 64.5 64.4 64.3
02/07/2021 20:02:40 55.96 56.14 57.78 56.2 55.9 55.9 63.23 63.39 63.92 64.5 64.4 64.3
02/07/2021 20:02:41 55.8 55.72 57.78 56.2 55.9 55.9 63.01 63.51 63.92 64.5 64.4 64.3
02/07/2021 20:02:42 55.19 56.33 57.78 56.2 55.9 55.9 63.14 63.28 63.92 64.5 64.4 64.3
02/07/2021 20:02:43 54.83 55.22 57.78 56.2 55.9 55.9 63.58 63.73 63.88 64.5 64.4 64.3
02/07/2021 20:02:44 55.58 55.47 57.78 56.2 55.9 55.9 62.78 63.57 63.88 64.5 64.4 64.3
02/07/2021 20:02:45 56.62 56.39 57.78 56.2 55.9 55.9 62.13 62.95 63.88 64.5 64.4 64.3
02/07/2021 20:02:46 54.7 56.38 57.78 56.2 55.9 55.9 63.83 63.68 63.88 64.4 64.4 64.3
02/07/2021 20:02:47 55.5 55.71 57.78 56.2 55.9 55.9 63.29 63.67 63.73 64.4 64.4 64.2
02/07/2021 20:02:48 54.23 55.69 57.78 56.2 55.9 55.9 62.91 63.68 63.73 64.4 64.4 64.2
02/07/2021 20:02:49 54.78 55.08 57.78 56.2 55.9 55.9 62.92 63.41 63.73 64.4 64.4 64.2
02/07/2021 20:02:50 55.07 55.08 57.78 56.2 55.9 55.9 63.32 63.64 63.73 64.4 64.4 64.2
02/07/2021 20:02:51 54.86 55.34 57.78 56.2 55.9 55.9 63.44 63.74 63.74 64.4 64.4 64.2
02/07/2021 20:02:52 55.03 55.05 57.78 56.2 55.9 55.9 63.43 63.81 63.81 64.4 64.4 64.2
02/07/2021 20:02:53 55.43 55.56 57.78 56.2 55.9 55.9 62.73 63.34 63.81 64.4 64.4 64.2
02/07/2021 20:02:54 55.08 55.35 57.78 56.2 55.9 55.9 63.44 63.6 63.81 64.4 64.4 64.2
02/07/2021 20:02:55 54.9 55.22 57.78 56.2 55.9 55.9 62.83 63.27 63.81 64.3 64.4 64.2
02/07/2021 20:02:56 56.52 56.26 57.78 56.2 55.9 55.9 65.26 64.87 64.87 64.3 64.4 64.2
02/07/2021 20:02:57 56.36 56.57 57.78 56.2 55.9 55.9 64.12 64.74 64.87 64.3 64.4 64.2
02/07/2021 20:02:58 55.82 56.23 57.78 56.2 55.9 55.9 63.4 64.31 64.87 64.3 64.4 64.2
02/07/2021 20:02:59 56.63 56.68 57.78 56.2 55.9 55.9 63.82 64.2 64.87 64.3 64.4 64.2
02/07/2021 20:03:00 56.55 56.8 57.78 56.2 55.9 55.9 63.58 64.11 64.87 64.3 64.4 64.2
02/07/2021 20:03:01 55.02 56.77 57.78 56.2 55.9 55.9 63.47 64.06 64.87 64.3 64.4 64.2
02/07/2021 20:03:02 54.88 55.83 57.78 56.1 55.9 55.9 63.42 63.54 64.87 64.3 64.4 64.2
02/07/2021 20:03:03 55.54 55.7 57.78 56.1 55.9 55.9 63.55 63.87 64.87 64.2 64.4 64.2
02/07/2021 20:03:04 56.29 56.35 57.75 56.1 55.9 55.9 64.05 64.29 64.87 64.2 64.4 64.2
02/07/2021 20:03:05 55.79 56.44 56.8 56.1 55.9 55.9 63.73 64.67 64.87 64.2 64.4 64.2
02/07/2021 20:03:06 55.67 55.87 56.8 56.1 55.9 55.9 64.23 64.13 64.87 64.2 64.4 64.2
02/07/2021 20:03:07 56.09 56.16 56.8 56.1 55.9 55.9 64.37 64.71 64.87 64.2 64.4 64.2
02/07/2021 20:03:08 55.47 55.97 56.8 56.1 55.9 55.9 63.94 64.28 64.87 64.2 64.4 64.2
02/07/2021 20:03:09 55.47 56.07 56.8 56.1 55.9 55.9 64.1 64.81 64.87 64.2 64.4 64.2
02/07/2021 20:03:10 55.2 55.64 56.8 56.1 55.9 55.9 63.8 64.25 64.87 64.2 64.4 64.2
02/07/2021 20:03:11 54.41 55.33 56.8 56.1 55.9 55.9 63.46 64.02 64.87 64.1 64.4 64.2
02/07/2021 20:03:12 54.75 55.04 56.8 56.1 55.9 55.9 63.88 64.26 64.87 64.1 64.4 64.2
02/07/2021 20:03:13 55.69 55.93 56.8 56.1 55.9 55.9 63.45 64.1 64.87 64.1 64.4 64.2
02/07/2021 20:03:14 54.92 55.59 56.8 56.1 55.9 55.9 63.56 64.09 64.87 64.1 64.4 64.2
02/07/2021 20:03:15 54.36 55.29 56.8 56.1 55.9 55.9 63.96 64.21 64.87 64.1 64.4 64.2
02/07/2021 20:03:16 54.6 54.89 56.8 56.1 55.9 55.9 63.47 64.26 64.87 64.1 64.4 64.2
02/07/2021 20:03:17 54.26 54.62 56.8 56.1 55.9 55.9 63.67 63.7 64.87 64.1 64.4 64.2
02/07/2021 20:03:18 54.53 54.75 56.8 56.1 55.9 55.9 63.31 63.78 64.87 64.1 64.4 64.2
02/07/2021 20:03:19 54.08 54.54 56.8 56.1 55.9 55.9 64 64.21 64.87 64.1 64.4 64.2
02/07/2021 20:03:20 54.83 54.76 56.8 56.1 55.9 55.9 63.5 64.19 64.87 64 64.4 64.2
02/07/2021 20:03:21 55.42 55.19 56.8 56.1 55.9 55.9 63.91 64.03 64.87 64 64.4 64.2
02/07/2021 20:03:22 55.85 55.86 56.8 56.1 55.9 55.9 64.79 64.6 64.87 64 64.4 64.3
02/07/2021 20:03:23 55.89 55.91 56.8 56.1 55.9 55.9 64.02 64.57 64.87 64 64.4 64.3
02/07/2021 20:03:24 56.77 56.61 56.8 56.1 55.9 55.9 65.05 64.81 64.87 64 64.4 64.2
02/07/2021 20:03:25 55.65 56.42 56.8 56.1 55.9 55.9 64.46 65.03 65.03 64 64.4 64.2
02/07/2021 20:03:26 55.01 55.88 56.8 56.1 55.9 55.9 64.2 64.68 65.03 64 64.4 64.2
02/07/2021 20:03:27 55.6 55.89 56.8 56.1 55.9 55.9 64 64.58 65.03 64 64.4 64.2
02/07/2021 20:03:28 55.15 55.67 56.8 56.1 55.9 55.9 63.12 64.19 65.03 63.9 64.4 64.2
02/07/2021 20:03:29 56.31 56.06 56.8 56.1 55.9 55.9 64.32 64.3 65.03 63.9 64.4 64.2
02/07/2021 20:03:30 56.83 56.52 56.77 56.1 55.9 55.9 65.15 64.94 65.03 63.9 64.4 64.2
02/07/2021 20:03:31 56.57 56.83 56.83 56.1 55.9 55.9 65.09 65.32 65.32 63.9 64.4 64.2
02/07/2021 20:03:32 55.71 56.54 56.83 56.1 55.9 55.9 64.32 64.91 65.32 63.9 64.4 64.2
02/07/2021 20:03:33 56.05 56.36 56.83 56.1 55.9 55.9 65.78 65.81 65.81 64 64.4 64.2
02/07/2021 20:03:34 56.94 57.01 57.01 56.1 55.9 55.9 74.95 73.79 73.79 64.1 64.5 64.3
02/07/2021 20:03:35 57.69 57.47 57.47 56.1 55.9 55.9 65.88 73.71 73.79 64.1 64.5 64.3
02/07/2021 20:03:36 56.22 57.32 57.47 56.1 55.9 55.9 64.42 70.45 73.79 64.1 64.5 64.3
02/07/2021 20:03:37 55.46 56.6 57.47 56.1 55.9 55.9 64.12 67.7 73.79 64.2 64.5 64.3
02/07/2021 20:03:38 56.47 56.57 57.47 56.1 55.9 55.9 63.61 65.72 73.79 64.2 64.5 64.3
02/07/2021 20:03:39 56.41 56.87 57.47 56.1 55.9 55.9 62.83 64.57 73.79 64.2 64.5 64.3
02/07/2021 20:03:40 56.06 56.23 57.47 56.1 55.9 55.9 63.09 63.45 73.79 64.2 64.5 64.3
02/07/2021 20:03:41 57.32 57.06 57.47 56.1 55.9 55.9 63.45 63.65 73.79 64.2 64.5 64.3
02/07/2021 20:03:42 56.51 56.9 57.47 56.1 55.9 55.9 63.37 63.53 73.79 64.2 64.5 64.3
02/07/2021 20:03:43 59.76 58.9 58.9 56.1 55.9 55.9 64.25 63.99 73.79 64.2 64.5 64.3
02/07/2021 20:03:44 58.31 59.3 59.3 56.1 55.9 55.9 64 64.48 73.79 64.2 64.5 64.3
02/07/2021 20:03:45 57.65 58.37 59.3 56.2 55.9 55.9 63.36 63.81 73.79 64.2 64.5 64.3
02/07/2021 20:03:46 55.41 58.11 59.3 56.2 55.9 55.9 61.95 63.64 73.79 64.2 64.5 64.3
02/07/2021 20:03:47 56.43 56.7 59.3 56.1 55.9 55.9 63.93 63.78 73.79 64.2 64.5 64.3
02/07/2021 20:03:48 58.8 58.56 59.3 56.2 55.9 55.9 68.49 67.31 73.79 64.2 64.5 64.3
02/07/2021 20:03:49 59.72 59.51 59.51 56.2 55.9 55.9 68.16 67.9 73.79 64.2 64.5 64.3
02/07/2021 20:03:50 57.23 59.49 59.51 56.2 55.9 55.9 68.39 68.36 73.79 64.2 64.5 64.3
02/07/2021 20:03:51 56.64 58.3 59.51 56.2 55.9 55.9 66.49 68.18 73.79 64.2 64.5 64.3
02/07/2021 20:03:52 54.79 57.19 59.51 56.2 55.9 55.9 62.06 67.23 73.79 64.2 64.5 64.3
02/07/2021 20:03:53 56.15 56.25 59.51 56.2 55.9 55.9 61.4 64.78 73.79 64.2 64.5 64.3
02/07/2021 20:03:54 56.53 56.99 59.51 56.2 55.9 55.9 61.59 63.12 73.79 64.2 64.5 64.3
02/07/2021 20:03:55 56.52 56.78 59.51 56.2 55.9 55.9 61.56 62.2 73.79 64.2 64.5 64.3
02/07/2021 20:03:56 56.84 57.29 59.51 56.2 55.9 55.9 63.5 62.93 73.79 64.2 64.5 64.3
02/07/2021 20:03:57 56.22 56.7 59.51 56.2 55.9 55.9 62.23 63.26 73.79 64.2 64.5 64.3
02/07/2021 20:03:58 57.13 57.27 59.51 56.2 55.9 55.9 61.78 62.62 73.79 64.2 64.5 64.3
02/07/2021 20:03:59 58.35 58.03 59.51 56.2 55.9 55.9 63.04 62.89 73.79 64.2 64.5 64.3
02/07/2021 20:04:00 56.48 58.21 59.51 56.2 55.9 55.9 61.67 63 73.79 64.1 64.5 64.3
02/07/2021 20:04:01 57.24 57.5 59.51 56.2 55.9 55.9 62.13 62.3 73.79 64.1 64.5 64.3
02/07/2021 20:04:02 56.15 57.46 59.51 56.2 55.9 55.9 61.86 62.35 73.79 64.1 64.5 64.3
02/07/2021 20:04:03 56.82 57.26 59.51 56.2 55.9 55.9 63.49 63.36 73.79 64.1 64.5 64.3
02/07/2021 20:04:04 55.87 56.93 59.51 56.2 55.9 55.9 61.74 63.34 73.71 64.1 64.5 64.3
02/07/2021 20:04:05 56.86 57.2 59.51 56.2 55.9 55.9 61.63 62.33 70.45 64.1 64.5 64.3
02/07/2021 20:04:06 56.39 56.78 59.51 56.2 55.9 55.9 61.38 61.9 68.36 64.1 64.5 64.3
02/07/2021 20:04:07 57.14 57.23 59.51 56.2 55.9 55.9 61.91 61.95 68.36 64.1 64.5 64.3
02/07/2021 20:04:08 57.13 57.24 59.51 56.2 55.9 55.9 61.61 61.77 68.36 64.1 64.5 64.3
02/07/2021 20:04:09 57.75 57.58 59.51 56.2 55.9 55.9 62.31 62.15 68.36 64.1 64.5 64.3
02/07/2021 20:04:10 57.03 57.63 59.51 56.2 55.9 55.9 61.79 62.15 68.36 64 64.5 64.3
02/07/2021 20:04:11 57.27 57.47 59.51 56.2 55.9 55.9 64.81 63.99 68.36 64 64.5 64.3
02/07/2021 20:04:12 56.98 57.33 59.51 56.2 55.9 55.9 62.76 63.94 68.36 64 64.5 64.3
02/07/2021 20:04:13 56.82 57.26 59.51 56.2 55.9 55.9 61.46 63.21 68.36 64 64.5 64.3
02/07/2021 20:04:14 56.66 56.97 59.51 56.3 55.9 55.9 61.66 62.13 68.36 64 64.5 64.3
02/07/2021 20:04:15 57.27 57.19 59.51 56.3 55.9 55.9 62.46 62.4 68.36 64 64.5 64.3
02/07/2021 20:04:16 57.16 57.26 59.51 56.3 56 55.9 62.22 62.51 68.36 64 64.5 64.3
02/07/2021 20:04:17 56.59 57.24 59.51 56.3 56 55.9 60.93 62.24 68.36 64 64.4 64.3
02/07/2021 20:04:18 56.63 56.93 59.51 56.3 56 55.9 61.39 61.57 68.36 64 64.4 64.3
02/07/2021 20:04:19 56.6 57.01 59.49 56.3 56 55.9 61.58 61.79 68.36 64 64.4 64.3
02/07/2021 20:04:20 57.42 57.14 58.3 56.3 56 55.9 63.05 62.52 68.18 64 64.4 64.3
02/07/2021 20:04:21 57.17 57.26 58.21 56.3 56 55.9 63.22 63.04 67.23 64 64.4 64.3
02/07/2021 20:04:22 58.35 58.15 58.21 56.3 56 55.9 62.69 63.19 64.78 63.9 64.4 64.3
02/07/2021 20:04:23 55.88 57.88 58.21 56.3 56 55.9 65.45 64.8 64.8 63.9 64.4 64.3
02/07/2021 20:04:24 55.89 56.85 58.21 56.3 56 55.9 65.66 65.5 65.5 64 64.4 64.3
02/07/2021 20:04:25 55.66 56.24 58.21 56.3 56 55.9 65.1 65.49 65.5 64 64.4 64.3
02/07/2021 20:04:26 55.63 56.25 58.21 56.3 56 55.9 65.27 65.81 65.81 64 64.4 64.3
02/07/2021 20:04:27 56.89 56.7 58.21 56.3 56 55.9 66.38 66.26 66.26 63.9 64.5 64.3
02/07/2021 20:04:28 56.89 57.19 58.21 56.3 56 55.9 66.22 66.82 66.82 63.9 64.5 64.3
02/07/2021 20:04:29 55.79 56.61 58.21 56.3 56 55.9 65.74 66.1 66.82 63.9 64.5 64.3
02/07/2021 20:04:30 55.54 56.33 58.15 56.2 56 55.9 64.27 66.07 66.82 63.9 64.5 64.3
02/07/2021 20:04:31 55.71 55.87 58.15 56.2 56 55.9 66.04 65.78 66.82 63.9 64.5 64.3
02/07/2021 20:04:32 55.13 55.87 58.15 56.2 55.9 55.9 64.34 65.73 66.82 63.9 64.5 64.3
02/07/2021 20:04:33 55.65 55.88 58.15 56.2 55.9 55.9 65.9 65.78 66.82 63.9 64.5 64.3
02/07/2021 20:04:34 55.16 55.68 58.15 56.2 55.9 55.9 63.98 65.55 66.82 63.9 64.5 64.3
02/07/2021 20:04:35 56.4 56.15 58.15 56.2 55.9 55.9 66.46 65.77 66.82 63.9 64.5 64.3
02/07/2021 20:04:36 56.15 56.23 58.15 56.2 55.9 55.9 66.18 66.12 66.82 64 64.5 64.3
02/07/2021 20:04:37 56.33 56.74 58.15 56.2 55.9 55.9 64.8 66.07 66.82 64 64.5 64.3
02/07/2021 20:04:38 56.32 56.34 58.15 56.2 55.9 55.9 65.32 65.54 66.82 64 64.5 64.3
02/07/2021 20:04:39 56.46 56.93 58.15 56.2 55.9 55.9 65.9 66.06 66.82 64 64.5 64.3
02/07/2021 20:04:40 55.37 56.17 58.15 56.2 55.9 55.9 65.21 65.74 66.82 64 64.5 64.3
02/07/2021 20:04:41 58.06 57.74 58.15 56.2 55.9 55.9 65.91 66.37 66.82 64 64.5 64.3
02/07/2021 20:04:42 56.66 57.02 58.15 56.2 55.9 55.9 66.18 66.36 66.82 64 64.5 64.3
02/07/2021 20:04:43 58.44 57.95 58.15 56.3 55.9 55.9 66.33 66.73 66.82 64 64.5 64.3
02/07/2021 20:04:44 56.47 57.85 58.15 56.3 55.9 55.9 65.91 66.28 66.82 64 64.5 64.3
02/07/2021 20:04:45 55.69 57.04 58.15 56.3 55.9 55.9 64.44 66.13 66.82 64 64.5 64.3
02/07/2021 20:04:46 55.85 56.34 58.15 56.2 55.9 55.9 66.4 66.07 66.82 64 64.5 64.3
02/07/2021 20:04:47 55.3 56.14 58.15 56.2 55.9 55.9 64.29 66.01 66.82 64 64.5 64.3
02/07/2021 20:04:48 55.56 55.93 58.15 56.2 55.9 55.9 66.02 65.88 66.82 64 64.5 64.3
02/07/2021 20:04:49 54.85 55.7 58.15 56.2 55.9 55.9 64.53 65.98 66.82 64 64.5 64.3
02/07/2021 20:04:50 55.79 55.64 58.15 56.2 55.9 55.9 66.15 65.76 66.82 64 64.5 64.3
02/07/2021 20:04:51 55.28 55.59 58.15 56.2 55.9 55.9 64.95 65.7 66.82 64 64.5 64.3
02/07/2021 20:04:52 55.06 55.55 57.95 56.2 55.9 55.9 63.77 65.28 66.82 64 64.5 64.3
02/07/2021 20:04:53 55.85 55.64 57.95 56.2 55.9 55.9 65 65.01 66.82 64 64.5 64.3
02/07/2021 20:04:54 55.74 56.16 57.95 56.2 55.9 55.9 65.27 65.48 66.82 64 64.5 64.3
02/07/2021 20:04:55 55.56 55.75 57.95 56.2 55.9 55.9 64.76 65.19 66.82 64 64.4 64.3
02/07/2021 20:04:56 56.09 56.37 57.95 56.2 55.9 55.9 64.77 65.29 66.82 64.1 64.4 64.3
02/07/2021 20:04:57 55.65 55.77 57.95 56.2 55.9 55.9 64.96 65.22 66.82 64.1 64.4 64.3
02/07/2021 20:04:58 55.61 56.19 57.95 56.2 55.9 55.9 64.85 65.49 66.73 64.1 64.4 64.3
02/07/2021 20:04:59 56.5 56.33 57.95 56.2 55.9 55.9 65.46 65.3 66.73 64.1 64.4 64.3
02/07/2021 20:05:00 55.19 56.37 57.95 56.2 55.9 55.9 64.34 65.54 66.73 64.1 64.4 64.3
02/07/2021 20:05:01 56.4 56.33 57.95 56.2 55.9 55.9 66.06 65.66 66.73 64.1 64.4 64.3
02/07/2021 20:05:02 55.14 56.3 57.95 56.2 55.9 55.9 63.98 65.65 66.73 64.1 64.4 64.3
02/07/2021 20:05:03 56.24 56.42 57.95 56.2 55.9 55.9 65.43 65.44 66.73 64.1 64.4 64.3
02/07/2021 20:05:04 56.01 56.44 57.95 56.2 55.9 55.9 64.69 65.38 66.73 64.1 64.4 64.3
02/07/2021 20:05:05 58.67 57.72 57.95 56.2 55.9 55.9 67.16 66.32 66.73 64 64.4 64.3
02/07/2021 20:05:06 56.89 57.71 57.95 56.2 55.9 55.9 66.04 66.52 66.73 64 64.4 64.3
02/07/2021 20:05:07 56.01 57.26 57.95 56.2 55.9 55.9 64.09 66.14 66.73 64 64.4 64.3
02/07/2021 20:05:08 56.37 56.57 57.95 56.2 55.9 55.9 66.07 66.02 66.73 64 64.4 64.3
02/07/2021 20:05:09 56.22 57.04 57.95 56.1 55.9 55.9 65.32 66.33 66.73 64 64.5 64.3
02/07/2021 20:05:10 56.28 56.37 57.95 56.1 55.9 55.9 65.45 65.8 66.73 64 64.5 64.3
02/07/2021 20:05:11 56.38 56.78 57.95 56.1 55.9 55.9 64.93 65.82 66.73 64 64.5 64.3
02/07/2021 20:05:12 56.54 56.49 57.95 56.1 55.9 55.9 65.61 65.73 66.73 64 64.5 64.3
02/07/2021 20:05:13 56.52 57.01 57.85 56.1 55.9 55.9 65.65 66.05 66.52 64 64.5 64.3
02/07/2021 20:05:14 57.71 57.33 57.72 56.1 55.9 55.9 66.22 66.11 66.52 64 64.5 64.3
02/07/2021 20:05:15 55.38 57.37 57.72 56.1 55.9 55.9 64.29 66.02 66.52 64 64.5 64.3
02/07/2021 20:05:16 57.03 56.95 57.72 56.1 55.9 55.9 66.65 66.19 66.52 64 64.5 64.3
02/07/2021 20:05:17 55.93 56.97 57.72 56.1 55.9 55.9 64.57 66.15 66.52 64 64.5 64.3
02/07/2021 20:05:18 57.35 57.25 57.72 56.1 55.9 55.9 66.21 66.02 66.52 64 64.5 64.3
02/07/2021 20:05:19 56.12 57.29 57.72 56.1 55.9 55.9 63.99 65.86 66.52 64 64.5 64.3
02/07/2021 20:05:20 58.38 57.74 57.74 56.1 56 56 67.35 66.55 66.55 64.1 64.5 64.3
02/07/2021 20:05:21 57.2 57.98 57.98 56.1 56 56 65.3 66.86 66.86 64.1 64.5 64.3
02/07/2021 20:05:22 56.92 57.72 57.98 56.1 56 56 64.96 65.89 66.86 64.1 64.5 64.3
02/07/2021 20:05:23 56.32 56.9 57.98 56.1 56 56 66.24 66.1 66.86 64.1 64.5 64.3
02/07/2021 20:05:24 57.27 57.29 57.98 56.1 56 56 69.17 68.36 68.36 64.1 64.5 64.3
02/07/2021 20:05:25 56.91 57.07 57.98 56.1 56 56 66.1 68.24 68.36 64.1 64.5 64.3
02/07/2021 20:05:26 56.87 57.6 57.98 56.2 56 56 68.11 68.04 68.36 64.1 64.5 64.3
02/07/2021 20:05:27 56.83 57.08 57.98 56.2 56 56 65.94 67.66 68.36 64.1 64.5 64.3
02/07/2021 20:05:28 56.39 57.26 57.98 56.2 56 56 67.3 67.5 68.36 64.2 64.5 64.3
02/07/2021 20:05:29 57.17 57.02 57.98 56.2 56 56 66.64 67.05 68.36 64.2 64.5 64.3
02/07/2021 20:05:30 56.11 57.18 57.98 56.2 56 56 66.64 67.43 68.36 64.2 64.5 64.3
02/07/2021 20:05:31 57.19 56.94 57.98 56.2 56 56 66.37 66.73 68.36 64.2 64.5 64.3
02/07/2021 20:05:32 55.07 56.9 57.98 56.2 56 56 65.42 66.75 68.36 64.2 64.5 64.3
02/07/2021 20:05:33 59.99 59.09 59.09 56.2 56 56 68.03 67.63 68.36 64.2 64.5 64.3
02/07/2021 20:05:34 56.3 59.11 59.11 56.2 56 56 66.81 67.96 68.36 64.3 64.5 64.3
02/07/2021 20:05:35 57.15 57.88 59.11 56.2 56 56 66.77 66.97 68.36 64.3 64.5 64.3
02/07/2021 20:05:36 57.01 57.41 59.11 56.2 56 56 65.6 66.96 68.36 64.3 64.5 64.3
02/07/2021 20:05:37 57.85 58.17 59.11 56.2 56 56 67.52 67.37 68.36 64.3 64.5 64.3
02/07/2021 20:05:38 55.09 57.37 59.11 56.2 56 56 64.5 66.73 68.36 64.3 64.5 64.3
02/07/2021 20:05:39 56.16 56.65 59.11 56.2 56 56 66.24 66.22 68.36 64.3 64.6 64.3
02/07/2021 20:05:40 55.99 56.18 59.11 56.2 56 56 64.95 66.15 68.36 64.3 64.6 64.3
02/07/2021 20:05:41 56.14 56.76 59.11 56.2 56 56 65.14 65.64 68.36 64.3 64.6 64.3
02/07/2021 20:05:42 56.13 56.28 59.11 56.2 56 56 64.06 65.32 68.36 64.3 64.6 64.3
02/07/2021 20:05:43 55.06 56.46 59.11 56.2 56 56 65.35 65.51 68.36 64.3 64.6 64.3
02/07/2021 20:05:44 57.74 57.37 59.11 56.2 56 56 65.06 65.28 68.36 64.3 64.6 64.3
02/07/2021 20:05:45 55.98 57.47 59.11 56.2 56 56 64.69 65.7 68.36 64.4 64.6 64.3
02/07/2021 20:05:46 57.58 57.48 59.11 56.2 56 56 65.54 65.38 68.36 64.4 64.6 64.3
02/07/2021 20:05:47 57.67 57.71 59.11 56.2 56 56 65.2 65.49 68.36 64.4 64.6 64.3
02/07/2021 20:05:48 57.75 58.21 59.11 56.2 56 56 65.5 65.83 68.36 64.4 64.6 64.4
02/07/2021 20:05:49 56.12 57.61 59.11 56.2 56 56 64.63 65.3 68.36 64.4 64.6 64.4
02/07/2021 20:05:50 59.78 58.91 59.11 56.2 56 56 65.79 65.54 68.36 64.4 64.6 64.4
02/07/2021 20:05:51 56.84 58.86 59.11 56.2 56 56 65.33 65.53 68.36 64.4 64.6 64.4
02/07/2021 20:05:52 57.35 58.08 59.11 56.2 56 56 64.77 65.97 68.36 64.4 64.6 64.4
02/07/2021 20:05:53 56.49 57.39 59.11 56.2 56 56 65.08 65.14 68.36 64.4 64.6 64.4
02/07/2021 20:05:54 57.9 57.85 59.11 56.2 56 56 65.28 65.41 68.24 64.4 64.6 64.4
02/07/2021 20:05:55 55.97 57.73 59.11 56.3 56 56 64.17 65.35 68.04 64.4 64.6 64.4
02/07/2021 20:05:56 58.51 58.44 59.11 56.3 56 56 64.89 65.11 67.96 64.4 64.6 64.4
02/07/2021 20:05:57 55.88 57.6 59.11 56.3 56 56 63.72 64.89 67.96 64.4 64.6 64.4
02/07/2021 20:05:58 54.14 56.77 59.11 56.3 56 56 63.22 64.21 67.96 64.4 64.6 64.4
02/07/2021 20:05:59 56.72 56.45 59.11 56.3 56 56 63.92 64.17 67.96 64.4 64.6 64.4
02/07/2021 20:06:00 55.07 56.32 59.11 56.3 56 56 64.16 64.37 67.96 64.4 64.6 64.4
02/07/2021 20:06:01 57.51 57.12 59.11 56.3 56 56 65.03 64.81 67.96 64.4 64.6 64.4
02/07/2021 20:06:02 54.78 56.86 59.11 56.3 56 56 63.57 64.7 67.96 64.4 64.6 64.4
02/07/2021 20:06:03 56.57 56.35 59.11 56.3 56 56 64.47 64.46 67.96 64.4 64.6 64.4
02/07/2021 20:06:04 56.93 56.89 58.91 56.3 56 56 65.54 65.28 67.37 64.4 64.6 64.4
02/07/2021 20:06:05 57.27 57.15 58.91 56.3 56 56 64.99 65.33 67.37 64.4 64.6 64.4
02/07/2021 20:06:06 56.22 57.57 58.91 56.3 56 56 64.49 65.39 67.37 64.4 64.6 64.4
02/07/2021 20:06:07 57.98 57.86 58.91 56.3 56 56 64.48 64.7 66.73 64.4 64.6 64.4
02/07/2021 20:06:08 57.64 58.38 58.91 56.3 56 56 64.65 65.08 66.22 64.4 64.6 64.4
02/07/2021 20:06:09 56.38 57.9 58.91 56.3 56 56 64.82 65.13 66.15 64.4 64.6 64.4
02/07/2021 20:06:10 56.06 56.63 58.91 56.3 56 56 64.1 64.62 65.97 64.4 64.6 64.4
02/07/2021 20:06:11 55.9 56.51 58.91 56.3 56 56 63.26 64.35 65.97 64.4 64.6 64.4
02/07/2021 20:06:12 56.63 56.66 58.91 56.3 56 56 64.36 64.38 65.97 64.4 64.6 64.4
02/07/2021 20:06:13 58.73 58.4 58.91 56.3 56 56 65.14 64.88 65.97 64.4 64.6 64.4
02/07/2021 20:06:14 58.18 58.75 58.91 56.3 56 56 64.16 64.92 65.97 64.4 64.6 64.4
02/07/2021 20:06:15 58.09 58.3 58.91 56.3 56 56 65.58 65.33 65.97 64.5 64.6 64.4
02/07/2021 20:06:16 58.2 58.64 58.91 56.3 56 56 65.13 65.47 65.97 64.5 64.6 64.4
02/07/2021 20:06:17 54.83 58.2 58.91 56.3 56 56 63.51 65.29 65.97 64.5 64.6 64.4
02/07/2021 20:06:18 56.27 56.56 58.91 56.3 56 56 63.58 64.28 65.97 64.5 64.6 64.4
02/07/2021 20:06:19 57.1 57.03 58.91 56.4 56 56 65.61 65.17 65.97 64.5 64.6 64.4
02/07/2021 20:06:20 56.54 56.89 58.86 56.4 56 56 64.03 65.04 65.97 64.5 64.6 64.4
02/07/2021 20:06:21 54.29 56.63 58.75 56.3 56 56 63.07 64.52 65.97 64.5 64.6 64.4
02/07/2021 20:06:22 57.13 56.49 58.75 56.4 56 56 64.37 64.24 65.47 64.5 64.6 64.4
02/07/2021 20:06:23 54.42 56.37 58.75 56.3 56 56 64.06 64.51 65.47 64.5 64.6 64.4
02/07/2021 20:06:24 55.45 56.05 58.75 56.3 56 56 63.17 64.29 65.47 64.5 64.6 64.4
02/07/2021 20:06:25 55.12 55.51 58.75 56.3 56 56 63.1 63.5 65.47 64.5 64.6 64.4
02/07/2021 20:06:26 55.86 55.8 58.75 56.3 56 56 64.1 64 65.47 64.5 64.6 64.4
02/07/2021 20:06:27 56.23 56.27 58.75 56.3 56 56 64.17 64.42 65.47 64.5 64.6 64.4
02/07/2021 20:06:28 54.18 56.2 58.75 56.3 56 56 63.19 64.34 65.47 64.5 64.6 64.4
02/07/2021 20:06:29 56.39 56.27 58.75 56.3 56 56 64.01 64.13 65.47 64.5 64.6 64.4
02/07/2021 20:06:30 55.71 56.26 58.75 56.3 56 56 64.02 64.19 65.47 64.5 64.6 64.4
02/07/2021 20:06:31 55.88 56.01 58.75 56.3 56 56 63.12 63.99 65.47 64.5 64.6 64.4
02/07/2021 20:06:32 53.88 55.82 58.75 56.3 56 56 62.8 63.32 65.47 64.5 64.6 64.4
02/07/2021 20:06:33 56.85 56.32 58.75 56.3 56 56 63.55 63.52 65.47 64.5 64.6 64.4
02/07/2021 20:06:34 56.99 56.93 58.75 56.3 56 56 64.53 64.39 65.47 64.5 64.6 64.4
02/07/2021 20:06:35 57.24 57.36 58.75 56.3 56 56 65.11 65.08 65.47 64.5 64.6 64.4
02/07/2021 20:06:36 55.19 57.1 58.75 56.3 56 56 63.26 64.88 65.47 64.5 64.6 64.4
02/07/2021 20:06:37 56.4 56.44 58.75 56.3 56 56 64.01 64.33 65.47 64.5 64.6 64.4
02/07/2021 20:06:38 56.62 56.7 58.75 56.3 56 56 64.75 64.74 65.47 64.5 64.6 64.4
02/07/2021 20:06:39 55.77 56.87 58.75 56.3 56 56 63.57 64.74 65.47 64.5 64.6 64.4
02/07/2021 20:06:40 55.09 56.1 58.75 56.3 56 56 63.09 64.03 65.47 64.5 64.6 64.4
02/07/2021 20:06:41 55.5 55.83 58.75 56.3 56 56 63.56 63.68 65.47 64.5 64.6 64.4
02/07/2021 20:06:42 55.56 55.65 58.75 56.3 56 56 63.15 63.89 65.47 64.5 64.6 64.4
02/07/2021 20:06:43 54.14 55.69 58.75 56.3 56 56 62.29 63.29 65.47 64.5 64.6 64.4
02/07/2021 20:06:44 55.65 55.53 58.64 56.3 56 56 63.19 63.28 65.47 64.5 64.6 64.4
02/07/2021 20:06:45 55.24 55.65 58.64 56.3 56 56 64.06 64.1 65.47 64.5 64.6 64.4
02/07/2021 20:06:46 57.47 56.97 58.2 56.3 56 56 64.57 64.56 65.29 64.5 64.6 64.4
02/07/2021 20:06:47 55.68 56.7 57.36 56.3 56 56 63.83 64.25 65.17 64.5 64.6 64.4
02/07/2021 20:06:48 55.29 56.07 57.36 56.3 56 56 62.56 64.09 65.17 64.5 64.6 64.4
02/07/2021 20:06:49 55 55.58 57.36 56.3 56 56 62.97 63.53 65.08 64.5 64.6 64.4
02/07/2021 20:06:50 55.76 56.09 57.36 56.3 56 56 62.7 63.24 65.08 64.5 64.6 64.4
02/07/2021 20:06:51 54.45 55.63 57.36 56.3 56 56 62.55 63.2 65.08 64.5 64.6 64.4
02/07/2021 20:06:52 54.49 55.09 57.36 56.3 56 56 62.02 62.79 65.08 64.5 64.6 64.4
02/07/2021 20:06:53 54.51 54.99 57.36 56.3 56 56 62.66 63.09 65.08 64.5 64.6 64.4
02/07/2021 20:06:54 55.34 55.42 57.36 56.3 56 56 62.67 62.88 65.08 64.5 64.6 64.4
02/07/2021 20:06:55 54.59 54.9 57.36 56.3 56 56 62.61 62.83 65.08 64.5 64.6 64.4
02/07/2021 20:06:56 56.26 56.23 57.36 56.3 56 56 63.19 63.34 65.08 64.5 64.6 64.4
02/07/2021 20:06:57 57.3 56.96 57.36 56.3 56 56 63.34 63.55 65.08 64.5 64.6 64.4
02/07/2021 20:06:58 55.21 56.96 57.36 56.3 56 56 62.85 63.55 65.08 64.5 64.6 64.4
02/07/2021 20:06:59 55.9 56.56 57.36 56.3 56 56 62.54 63.48 65.08 64.5 64.6 64.4
02/07/2021 20:07:00 54.44 55.83 57.36 56.3 56 56 61.52 62.97 65.08 64.5 64.6 64.4
02/07/2021 20:07:01 55.85 55.92 57.36 56.3 56 56 61.66 62.04 65.08 64.5 64.6 64.4
02/07/2021 20:07:02 54.69 55.59 57.36 56.3 56 56 61.37 61.77 65.08 64.5 64.6 64.4
02/07/2021 20:07:03 56.2 56.24 57.36 56.3 56 56 62.4 62.36 65.08 64.5 64.6 64.4
02/07/2021 20:07:04 54.65 56.03 57.36 56.3 56 56 61.37 62.19 65.08 64.5 64.6 64.4
02/07/2021 20:07:05 56.81 56.29 57.1 56.3 56 56 62.39 62.35 64.88 64.5 64.6 64.4
02/07/2021 20:07:06 54.61 56.14 56.97 56.3 56 56 61.85 62.08 64.74 64.5 64.6 64.4
02/07/2021 20:07:07 56.56 56.38 56.97 56.3 56 56 62.41 62.29 64.74 64.5 64.6 64.4
02/07/2021 20:07:08 54.11 55.93 56.97 56.3 56 56 63.82 63.56 64.74 64.5 64.6 64.4
02/07/2021 20:07:09 56.22 55.93 56.97 56.3 56 56 61.67 63.19 64.56 64.5 64.6 64.4
02/07/2021 20:07:10 55.16 55.57 56.97 56.3 56 56 63.63 63.29 64.56 64.5 64.6 64.4
02/07/2021 20:07:11 56.54 56.55 56.97 56.3 56 56 63.88 63.92 64.56 64.5 64.6 64.4
02/07/2021 20:07:12 55.98 56.17 56.97 56.3 56 56 63.6 64.24 64.56 64.5 64.6 64.4
02/07/2021 20:07:13 55.22 56.14 56.97 56.3 56 56 62.82 63.37 64.56 64.5 64.6 64.4
02/07/2021 20:07:14 55.93 56.23 56.97 56.3 56 56 63.63 63.96 64.56 64.5 64.6 64.4
02/07/2021 20:07:15 54.87 56.07 56.97 56.3 56 56 62.46 63.22 64.56 64.5 64.6 64.4
02/07/2021 20:07:16 54.66 55.19 56.96 56.3 56 56 62.28 62.96 64.25 64.5 64.6 64.3
02/07/2021 20:07:17 55.12 55.3 56.96 56.3 56 56 63.82 63.48 64.24 64.5 64.6 64.3
02/07/2021 20:07:18 55.47 55.78 56.96 56.3 56 56 63.22 63.51 64.24 64.5 64.6 64.3
02/07/2021 20:07:19 58.85 58.23 58.23 56.3 56 56 65.45 64.95 64.95 64.5 64.6 64.3
02/07/2021 20:07:20 58.18 58.17 58.23 56.3 56 56 64.66 64.96 64.96 64.5 64.6 64.4
02/07/2021 20:07:21 56.18 57.97 58.23 56.3 56 56 64.35 64.78 64.96 64.5 64.6 64.4
02/07/2021 20:07:22 56.55 57.5 58.23 56.3 56 56 63.72 64.76 64.96 64.5 64.6 64.4
02/07/2021 20:07:23 55.03 56.51 58.23 56.3 56 56 63.96 64.37 64.96 64.5 64.6 64.4
02/07/2021 20:07:24 55.04 55.78 58.23 56.3 56 56 63.76 64.11 64.96 64.5 64.6 64.4
02/07/2021 20:07:25 55.59 55.69 58.23 56.3 56 56 63.21 63.76 64.96 64.5 64.6 64.4
02/07/2021 20:07:26 55.34 56.02 58.23 56.3 56 56 62.66 63.59 64.96 64.5 64.6 64.4
02/07/2021 20:07:27 54.81 55.37 58.23 56.3 56 56 62.45 63.24 64.96 64.5 64.6 64.4
02/07/2021 20:07:28 55.06 55.48 58.23 56.3 56 56 62.66 62.86 64.96 64.5 64.6 64.4
02/07/2021 20:07:29 55.48 55.39 58.23 56.3 56 56 62.86 63.32 64.96 64.5 64.6 64.4
02/07/2021 20:07:30 55.11 55.39 58.23 56.3 56 56 63.11 63.2 64.96 64.5 64.6 64.4
02/07/2021 20:07:31 55.79 55.7 58.23 56.3 56 56 63.73 63.93 64.96 64.5 64.6 64.4
02/07/2021 20:07:32 54.6 55.83 58.23 56.3 56 56 63.67 63.98 64.96 64.5 64.6 64.4
02/07/2021 20:07:33 55.97 55.89 58.23 56.3 56 56 62.43 63.71 64.96 64.5 64.6 64.4
02/07/2021 20:07:34 54.8 55.86 58.23 56.3 56 56 63.23 63.42 64.96 64.5 64.6 64.4
02/07/2021 20:07:35 54.47 55.21 58.23 56.3 56 56 62.99 63.66 64.96 64.5 64.6 64.4
02/07/2021 20:07:36 55.07 55 58.23 56.3 56 56 62.91 63.41 64.96 64.5 64.6 64.4
02/07/2021 20:07:37 55.51 55.39 58.23 56.3 56 56 61.83 63.08 64.96 64.5 64.6 64.4
02/07/2021 20:07:38 55.11 55.44 58.23 56.3 56 56 61.11 62.31 64.96 64.5 64.5 64.4
02/07/2021 20:07:39 56.55 56.15 58.23 56.3 56 56 62.61 62.35 64.96 64.5 64.5 64.4
02/07/2021 20:07:40 56.54 56.75 58.23 56.3 56 56 62.82 63.04 64.96 64.5 64.5 64.4
02/07/2021 20:07:41 55.52 56.21 58.23 56.3 56 56 61.15 62.53 64.96 64.5 64.5 64.4
02/07/2021 20:07:42 57.48 57.58 58.23 56.3 56 56 63.02 62.96 64.96 64.5 64.5 64.4
02/07/2021 20:07:43 57.53 58.05 58.23 56.3 56 56 63.04 63.25 64.96 64.5 64.5 64.4
02/07/2021 20:07:44 55.45 57.31 58.23 56.3 56 56 61.21 62.89 64.96 64.5 64.5 64.3
02/07/2021 20:07:45 55.78 56.43 58.23 56.3 56 56 62.14 62.25 64.96 64.5 64.5 64.3
02/07/2021 20:07:46 56.29 56.28 58.23 56.3 56 56 63.35 62.97 64.96 64.5 64.5 64.3
02/07/2021 20:07:47 56.53 56.54 58.23 56.3 56 56 64.17 63.9 64.96 64.5 64.5 64.3
02/07/2021 20:07:48 55.56 56.52 58.23 56.3 56 56 63.48 63.87 64.96 64.5 64.5 64.3
02/07/2021 20:07:49 55.58 56.15 58.17 56.3 56 56 62.84 63.88 64.96 64.5 64.5 64.3
02/07/2021 20:07:50 55.62 55.78 58.05 56.3 56 56 61.95 63.07 64.78 64.5 64.5 64.3
02/07/2021 20:07:51 57.82 57.32 58.05 56.3 56 56 63.95 63.53 64.76 64.5 64.5 64.3
02/07/2021 20:07:52 59.02 58.64 58.64 56.3 56 56 64.38 64.18 64.37 64.5 64.5 64.3
02/07/2021 20:07:53 56.88 58.46 58.64 56.3 56 56 63.73 64.05 64.18 64.5 64.5 64.3
02/07/2021 20:07:54 56.47 57.52 58.64 56.4 56 56 63.63 64.08 64.18 64.5 64.5 64.3
02/07/2021 20:07:55 55.51 56.86 58.64 56.4 56 56 63.82 63.87 64.18 64.5 64.5 64.3
02/07/2021 20:07:56 56.46 56.52 58.64 56.4 56 56 63.32 63.89 64.18 64.5 64.5 64.3
02/07/2021 20:07:57 56.49 56.67 58.64 56.4 56 56 62.81 63.44 64.18 64.5 64.5 64.3
02/07/2021 20:07:58 57.21 57.13 58.64 56.4 56 56 62.78 63.13 64.18 64.5 64.5 64.3
02/07/2021 20:07:59 56.4 56.98 58.64 56.4 56 56 63.17 63.45 64.18 64.5 64.5 64.3
02/07/2021 20:08:00 57.87 57.51 58.64 56.4 56 56 64.22 63.8 64.18 64.5 64.5 64.3
02/07/2021 20:08:01 56.73 57.51 58.64 56.4 56 56 63.75 64.01 64.18 64.5 64.5 64.3
02/07/2021 20:08:02 56.26 57.08 58.64 56.4 56 56 64.09 64.15 64.18 64.5 64.5 64.3
02/07/2021 20:08:03 55.61 56.39 58.64 56.4 56 56 64.79 64.56 64.56 64.5 64.5 64.3
02/07/2021 20:08:04 55.71 56.24 58.64 56.4 56 56 62.79 64.46 64.56 64.5 64.5 64.3
02/07/2021 20:08:05 56.02 56.09 58.64 56.4 56 56 63.39 63.62 64.56 64.5 64.5 64.3
02/07/2021 20:08:06 57.08 56.74 58.64 56.4 56 56 64.29 64.09 64.56 64.5 64.5 64.3
02/07/2021 20:08:07 56.66 57.07 58.64 56.4 56 56 63.99 64.18 64.56 64.5 64.5 64.3
02/07/2021 20:08:08 57.05 57.09 58.64 56.4 56 56 64.58 64.65 64.65 64.5 64.5 64.3
02/07/2021 20:08:09 57.81 57.61 58.64 56.4 56 56 64.23 64.86 64.86 64.5 64.5 64.3
02/07/2021 20:08:10 55.04 57.52 58.64 56.4 56 56 63.78 64.54 64.86 64.5 64.5 64.3
02/07/2021 20:08:11 55.86 56.2 58.64 56.4 56 56 62.74 63.96 64.86 64.5 64.5 64.3
02/07/2021 20:08:12 58.27 57.98 58.64 56.4 56 56 64.71 64.42 64.86 64.5 64.5 64.3
02/07/2021 20:08:13 55.54 57.69 58.64 56.4 56 56 64.65 64.82 64.86 64.5 64.5 64.4
02/07/2021 20:08:14 56.17 56.92 58.64 56.4 56 56 64.36 65.29 65.29 64.5 64.5 64.4
02/07/2021 20:08:15 58.22 57.8 58.64 56.4 56 56 65.96 65.81 65.81 64.5 64.5 64.4
02/07/2021 20:08:16 59.5 59.46 59.46 56.4 56 56 63.22 65.63 65.81 64.5 64.5 64.3
02/07/2021 20:08:17 56.27 58.53 59.46 56.4 56 56 62.21 64.13 65.81 64.5 64.5 64.3
02/07/2021 20:08:18 52.9 57.46 59.46 56.4 56 56 60.76 63.21 65.81 64.5 64.5 64.3
02/07/2021 20:08:19 56.85 56.29 59.46 56.5 56 56 60.98 61.98 65.81 64.5 64.5 64.3
02/07/2021 20:08:20 55.48 56.4 59.46 56.5 56 56 61.19 61.48 65.81 64.5 64.5 64.3
02/07/2021 20:08:21 55.37 55.77 59.46 56.5 56 56 60.48 61.19 65.81 64.5 64.5 64.3
02/07/2021 20:08:22 55.45 55.82 59.46 56.5 56 56 60.96 61.09 65.81 64.5 64.5 64.3
02/07/2021 20:08:23 55.12 55.64 59.46 56.5 56 56 62.16 61.76 65.81 64.5 64.5 64.3
02/07/2021 20:08:24 55.52 55.49 59.46 56.4 56 56 62.86 62.54 65.81 64.5 64.5 64.3
02/07/2021 20:08:25 55.56 55.6 59.46 56.4 56 56 62.33 62.52 65.81 64.5 64.5 64.3
02/07/2021 20:08:26 55.07 55.83 59.46 56.4 56 56 61.14 62.55 65.81 64.5 64.5 64.3
02/07/2021 20:08:27 56.5 56.39 59.46 56.5 56 56 63.35 62.97 65.81 64.5 64.5 64.3
02/07/2021 20:08:28 56.62 56.69 59.46 56.5 56 56 63.95 63.81 65.81 64.5 64.5 64.3
02/07/2021 20:08:29 56.64 56.75 59.46 56.5 56 56 62.74 63.46 65.81 64.5 64.5 64.3
02/07/2021 20:08:30 56.47 56.81 59.46 56.5 56 56 62.74 62.99 65.81 64.5 64.5 64.3
02/07/2021 20:08:31 55.47 56.48 59.46 56.5 56 56 62.96 63.26 65.81 64.5 64.5 64.3
02/07/2021 20:08:32 55.01 55.86 59.46 56.5 56 56 62.62 62.93 65.81 64.4 64.5 64.3
02/07/2021 20:08:33 54.94 55.4 59.46 56.4 56 56 61.37 62.72 65.81 64.4 64.5 64.3
02/07/2021 20:08:34 55.02 55.49 59.46 56.4 56 56 62.3 62.28 65.81 64.3 64.4 64.3
02/07/2021 20:08:35 54.5 55.02 59.46 56.4 56 56 61.45 62.54 65.81 64.3 64.4 64.3
02/07/2021 20:08:36 54.63 54.8 59.46 56.4 56 56 61.2 62.1 65.81 64.3 64.4 64.3
02/07/2021 20:08:37 56.23 55.85 59.46 56.4 56 56 60.96 61.34 65.81 64.3 64.4 64.3
02/07/2021 20:08:38 54.26 55.6 59.46 56.4 56 56 62.48 61.96 65.81 64.2 64.4 64.3
02/07/2021 20:08:39 54.72 55.01 59.46 56.4 56 56 62.35 62.46 65.81 64.2 64.4 64.3
02/07/2021 20:08:40 53.84 54.74 59.46 56.4 56 56 62.76 62.6 65.81 64.2 64.4 64.3
02/07/2021 20:08:41 54.51 54.54 59.46 56.4 56 56 62.45 62.77 65.81 64.2 64.4 64.3
02/07/2021 20:08:42 54.28 54.8 59.46 56.4 56 56 62.43 62.79 65.81 64.2 64.4 64.3
02/07/2021 20:08:43 54.31 54.51 59.46 56.4 56 56 62 62.55 65.81 64.2 64.4 64.3
02/07/2021 20:08:44 57.35 56.64 59.46 56.4 56 56 64.37 64.06 65.81 64.2 64.4 64.3
02/07/2021 20:08:45 56.19 56.64 59.46 56.4 56 56 62.96 63.69 65.63 64.2 64.4 64.3
02/07/2021 20:08:46 55.77 56.19 58.53 56.4 56 56 63.24 63.32 64.13 64.2 64.4 64.3
02/07/2021 20:08:47 57 56.77 57.46 56.4 56 56 65.05 64.46 64.46 64.2 64.4 64.3
02/07/2021 20:08:48 55.46 56.58 56.81 56.4 56 56 63.55 64.37 64.46 64.2 64.4 64.3
02/07/2021 20:08:49 54.54 55.9 56.81 56.3 56 56 62.76 63.9 64.46 64.2 64.4 64.3
02/07/2021 20:08:50 53.94 55.02 56.81 56.3 56 56 61.87 63.21 64.46 64.2 64.4 64.3
02/07/2021 20:08:51 54.53 54.77 56.81 56.3 56 56 63.06 63.12 64.46 64.1 64.4 64.3
02/07/2021 20:08:52 56.39 55.81 56.81 56.3 56 56 63.01 63.02 64.46 64.1 64.4 64.3
02/07/2021 20:08:53 56.1 56.32 56.81 56.3 56 56 63.94 63.86 64.46 64.2 64.4 64.3
02/07/2021 20:08:54 56.19 56.31 56.81 56.3 56 56 62.23 63.69 64.46 64.2 64.4 64.3
02/07/2021 20:08:55 53.9 56.12 56.81 56.3 56 56 63.13 63.19 64.46 64.2 64.4 64.3
02/07/2021 20:08:56 55.68 55.6 56.81 56.3 56 56 62.4 63.21 64.46 64.2 64.4 64.3
02/07/2021 20:08:57 53.95 55.42 56.81 56.3 56 56 63.76 63.65 64.46 64.2 64.4 64.3
02/07/2021 20:08:58 55.08 55.12 56.81 56.3 56 56 68.29 67.39 67.39 64.2 64.4 64.3
02/07/2021 20:08:59 55.7 55.46 56.81 56.3 56 56 63.96 67.19 67.39 64.2 64.4 64.3
02/07/2021 20:09:00 55.09 55.86 56.77 56.3 56 56 62.43 65.5 67.39 64.2 64.4 64.3
02/07/2021 20:09:01 56.8 56.21 56.77 56.3 56 56 63.52 63.81 67.39 64.2 64.4 64.3
02/07/2021 20:09:02 56.49 56.55 56.77 56.3 56 56 63.36 63.84 67.39 64.2 64.4 64.3
02/07/2021 20:09:03 56.46 56.6 56.77 56.3 56 56 63.82 63.84 67.39 64.2 64.4 64.3
02/07/2021 20:09:04 56.22 56.45 56.77 56.3 56 56 62.81 63.72 67.39 64.2 64.4 64.3
02/07/2021 20:09:05 55.71 56.5 56.77 56.3 56 56 63.57 63.71 67.39 64.2 64.4 64.3
02/07/2021 20:09:06 57.35 57.26 57.26 56.3 56 56 64.39 64.4 67.39 64.2 64.4 64.3
02/07/2021 20:09:07 57.3 57.46 57.46 56.3 56 56 64.89 65.03 67.39 64.2 64.4 64.3
02/07/2021 20:09:08 56.88 58.14 58.14 56.3 56 56 63.46 64.66 67.39 64.2 64.4 64.3
02/07/2021 20:09:09 55.66 56.78 58.14 56.3 56 56 63.2 63.86 67.39 64.2 64.4 64.3
02/07/2021 20:09:10 55.31 56.07 58.14 56.3 56 56 63.78 63.79 67.39 64.2 64.4 64.3
02/07/2021 20:09:11 57.85 57.43 58.14 56.3 56 56 63.7 63.87 67.39 64.2 64.4 64.3
02/07/2021 20:09:12 58.86 58.52 58.52 56.3 56 56 64.79 64.46 67.39 64.2 64.4 64.3
02/07/2021 20:09:13 58 58.38 58.52 56.3 56 56 65.2 65.16 67.39 64.2 64.4 64.3
02/07/2021 20:09:14 56.31 58.19 58.52 56.3 56 56 65.58 65.75 67.39 64.3 64.4 64.3
02/07/2021 20:09:15 55.4 57.12 58.52 56.3 56 56 62.52 65.43 67.39 64.3 64.4 64.3
02/07/2021 20:09:16 56.23 56.51 58.52 56.3 56 56 63.72 64.05 67.39 64.3 64.4 64.3
02/07/2021 20:09:17 55.09 56.37 58.52 56.3 56 56 63.16 63.77 67.39 64.3 64.4 64.3
02/07/2021 20:09:18 55.34 55.67 58.52 56.3 56 56 65.11 64.65 67.39 64.3 64.4 64.3
02/07/2021 20:09:19 54.88 55.5 58.52 56.3 56 56 64.12 64.59 67.39 64.3 64.4 64.3
02/07/2021 20:09:20 55.04 55.19 58.52 56.3 56 56 62.91 64.35 67.39 64.3 64.4 64.3
02/07/2021 20:09:21 54.86 55.11 58.52 56.2 56 56 62.44 63.64 67.39 64.3 64.4 64.3
02/07/2021 20:09:22 58.9 57.78 58.52 56.2 56 56 64.67 63.96 67.39 64.3 64.4 64.3
02/07/2021 20:09:23 57.55 58 58.52 56.3 56 56 64.11 64.32 67.39 64.3 64.4 64.3
02/07/2021 20:09:24 56.31 57.61 58.52 56.3 56 56 63.84 64.2 67.39 64.3 64.4 64.3
02/07/2021 20:09:25 54.88 57.07 58.52 56.3 56 56 62.89 64.12 67.39 64.3 64.4 64.3
02/07/2021 20:09:26 55.72 56.1 58.52 56.3 56 56 63.24 63.51 67.39 64.3 64.4 64.3
02/07/2021 20:09:27 58.03 57.38 58.52 56.3 56 56 64.7 64.31 67.39 64.3 64.4 64.3
02/07/2021 20:09:28 55.15 57.27 58.52 56.3 56 56 62.95 64.22 67.19 64.2 64.4 64.3
02/07/2021 20:09:29 56.31 56.29 58.52 56.3 56 56 63.45 63.69 65.75 64.2 64.4 64.3
02/07/2021 20:09:30 56.26 56.73 58.52 56.3 56 56 63.45 63.7 65.75 64.2 64.4 64.3
02/07/2021 20:09:31 56.07 56.32 58.52 56.3 56 56 63.64 63.64 65.75 64.2 64.4 64.3
02/07/2021 20:09:32 55.53 56.16 58.52 56.3 56 56 62.71 63.67 65.75 64.2 64.4 64.3
02/07/2021 20:09:33 57.97 57.89 58.52 56.3 56 56 63.82 64.05 65.75 64.2 64.4 64.3
02/07/2021 20:09:34 57.67 58.15 58.52 56.3 56 56 64.06 64.02 65.75 64.2 64.4 64.3
02/07/2021 20:09:35 56.2 57.54 58.52 56.3 56 56 63.46 64.27 65.75 64.2 64.4 64.3
02/07/2021 20:09:36 54.47 56.34 58.52 56.3 56.1 56 63.72 63.96 65.75 64.2 64.4 64.3
02/07/2021 20:09:37 57.87 57.3 58.52 56.3 56.1 56 64.55 64.38 65.75 64.2 64.4 64.3
02/07/2021 20:09:38 57 57.8 58.52 56.3 56.1 56 63.99 64.31 65.75 64.2 64.4 64.3
02/07/2021 20:09:39 56.82 57.14 58.52 56.3 56.1 56 63.21 64.15 65.75 64.2 64.4 64.3
02/07/2021 20:09:40 58.03 58.34 58.52 56.3 56.1 56 64.89 64.5 65.75 64.2 64.4 64.3
02/07/2021 20:09:41 57.89 57.89 58.52 56.3 56.1 56 65.17 64.98 65.75 64.2 64.4 64.3
02/07/2021 20:09:42 59.46 59.42 59.42 56.3 56.1 56 65.92 65.73 65.75 64.2 64.4 64.3
02/07/2021 20:09:43 56.88 58.63 59.42 56.3 56.1 56 65.66 65.89 65.89 64.2 64.5 64.3
02/07/2021 20:09:44 56.04 57.72 59.42 56.3 56.1 56 64.4 65.93 65.93 64.2 64.4 64.3
02/07/2021 20:09:45 58.02 57.64 59.42 56.3 56.1 56 63.77 64.67 65.93 64.2 64.4 64.3
02/07/2021 20:09:46 55.5 57.58 59.42 56.3 56.1 56 64.21 64.7 65.93 64.1 64.5 64.3
02/07/2021 20:09:47 55.99 56.66 59.42 56.3 56.1 56 63.28 64.06 65.93 64.1 64.5 64.3
02/07/2021 20:09:48 55 56.44 59.42 56.3 56.1 56 65.05 64.7 65.93 64.1 64.5 64.3
02/07/2021 20:09:49 56.39 56.29 59.42 56.3 56.1 56 64.61 64.73 65.93 64.1 64.5 64.3
02/07/2021 20:09:50 56.05 56.48 59.42 56.3 56.1 56 63.39 64.74 65.93 64.1 64.5 64.3
02/07/2021 20:09:51 57.65 57.19 59.42 56.3 56.1 56 64.95 65.04 65.93 64.1 64.5 64.3
02/07/2021 20:09:52 54.89 57.26 59.42 56.3 56.1 56 63.61 65 65.93 64.1 64.5 64.3
02/07/2021 20:09:53 53.19 55.82 59.42 56.3 56.1 56 62.55 63.76 65.93 64.1 64.5 64.3
02/07/2021 20:09:54 53.06 54.33 59.42 56.3 56.1 56 60.43 62.97 65.93 64.1 64.5 64.3
02/07/2021 20:09:55 56.59 55.87 59.42 56.3 56.1 56 61.42 61.81 65.93 64.1 64.5 64.3
02/07/2021 20:09:56 55.37 55.83 59.42 56.3 56.1 56 61.35 61.63 65.93 64.1 64.5 64.3
02/07/2021 20:09:57 57.24 57.32 59.42 56.3 56.1 56 62.67 62.56 65.93 64.1 64.5 64.3
02/07/2021 20:09:58 55.91 56.49 59.42 56.3 56.1 56 62.2 62.35 65.93 64.1 64.5 64.3
02/07/2021 20:09:59 58.43 57.77 59.42 56.3 56.1 56 63.18 63.12 65.93 64.1 64.5 64.3
02/07/2021 20:10:00 55.55 57.59 59.42 56.3 56.1 56 62.43 62.87 65.93 64.1 64.5 64.3
02/07/2021 20:10:01 56.15 56.74 59.42 56.3 56.1 56 64.32 63.9 65.93 64.1 64.5 64.3
02/07/2021 20:10:02 58.09 58.02 59.42 56.3 56.1 56 64.47 64.3 65.93 64.1 64.5 64.3
02/07/2021 20:10:03 56.04 57.43 59.42 56.3 56.1 56 63.96 64.36 65.93 64 64.5 64.3
02/07/2021 20:10:04 55.36 56.67 59.42 56.3 56.1 56 65.3 65.17 65.93 64.1 64.5 64.3
02/07/2021 20:10:05 57.35 57.24 59.42 56.3 56.1 56 63.86 65.22 65.93 64 64.5 64.3
02/07/2021 20:10:06 55.02 56.62 59.42 56.3 56.1 56 62.87 64.49 65.93 64 64.5 64.3
02/07/2021 20:10:07 56.52 56.51 59.42 56.3 56.1 56 61.52 63.35 65.93 64 64.5 64.3
02/07/2021 20:10:08 55.95 56.24 59.42 56.3 56.1 56 63.13 62.96 65.93 64 64.5 64.3
02/07/2021 20:10:09 55.34 56.26 59.42 56.3 56.1 56 62.12 63.28 65.93 64 64.5 64.3
02/07/2021 20:10:10 56.53 56.42 59.42 56.3 56.1 56 63.06 62.97 65.93 64 64.5 64.3
02/07/2021 20:10:11 55.52 56.62 59.42 56.3 56.1 56 63.51 63.68 65.93 64 64.5 64.3
02/07/2021 20:10:12 54.63 55.67 58.63 56.3 56.1 56 62.43 63.09 65.93 64 64.4 64.3
02/07/2021 20:10:13 58.41 57.81 58.02 56.3 56.1 56 63.94 63.83 65.93 64 64.4 64.3
02/07/2021 20:10:14 55.67 57.56 58.02 56.3 56.1 56 62.82 63.96 65.22 63.9 64.4 64.3
02/07/2021 20:10:15 56.01 56.74 58.02 56.3 56.1 56 62.46 63.26 65.22 63.9 64.4 64.3
02/07/2021 20:10:16 54.99 56.19 58.02 56.3 56.2 56 62.1 62.53 65.22 63.9 64.4 64.3
02/07/2021 20:10:17 58.36 57.51 58.02 56.3 56.2 56 64.71 63.93 65.22 63.9 64.4 64.3
02/07/2021 20:10:18 57.48 57.73 58.02 56.3 56.2 56 64.21 64.21 65.22 63.9 64.5 64.3
02/07/2021 20:10:19 56.61 57.61 58.02 56.3 56.2 56 63.59 64.09 65.22 63.9 64.5 64.3
02/07/2021 20:10:20 55.89 56.93 58.02 56.3 56.2 56 63.49 63.89 65.22 63.9 64.5 64.3
02/07/2021 20:10:21 60.07 59.63 59.63 56.3 56.2 56 65.35 65.37 65.37 63.9 64.5 64.3
02/07/2021 20:10:22 58.18 59.13 59.63 56.3 56.2 56 63.49 64.74 65.37 63.9 64.5 64.3
02/07/2021 20:10:23 56.23 58.36 59.63 56.3 56.2 56 63.07 64.03 65.37 63.9 64.5 64.3
02/07/2021 20:10:24 55.58 57.12 59.63 56.3 56.2 56 62.76 63.51 65.37 63.8 64.5 64.3
02/07/2021 20:10:25 54.97 56.2 59.63 56.3 56.2 56 63.07 63.19 65.37 63.8 64.5 64.3
02/07/2021 20:10:26 55.46 55.73 59.63 56.3 56.2 56 63.18 63.31 65.37 63.8 64.4 64.3
02/07/2021 20:10:27 54.72 55.62 59.63 56.3 56.2 56 62.51 63.32 65.37 63.8 64.4 64.3
02/07/2021 20:10:28 55.76 55.6 59.63 56.3 56.2 56 62.8 63.02 65.37 63.8 64.4 64.3
02/07/2021 20:10:29 57.16 56.89 59.63 56.3 56.2 56 64.91 64.62 65.37 63.8 64.5 64.3
02/07/2021 20:10:30 55.69 56.75 59.63 56.3 56.2 56 62.47 64.21 65.37 63.7 64.5 64.3
02/07/2021 20:10:31 55.03 56.02 59.63 56.3 56.2 56 62.95 63.3 65.37 63.7 64.5 64.3
02/07/2021 20:10:32 54.5 55.41 59.63 56.3 56.2 56 62.49 63.15 65.37 63.7 64.5 64.3
02/07/2021 20:10:33 54.78 54.97 59.63 56.3 56.2 56 62.69 62.83 65.37 63.7 64.4 64.3
02/07/2021 20:10:34 56.03 55.89 59.63 56.3 56.2 56 63.51 63.44 65.37 63.7 64.4 64.3
02/07/2021 20:10:35 56.35 56.29 59.63 56.3 56.2 56 63.13 63.52 65.37 63.7 64.4 64.3
02/07/2021 20:10:36 57.31 56.9 59.63 56.3 56.2 56 65.73 65.36 65.37 63.7 64.4 64.3
02/07/2021 20:10:37 57.63 57.37 59.63 56.3 56.2 56 63.48 65 65.37 63.6 64.4 64.3
02/07/2021 20:10:38 56.78 57.45 59.63 56.3 56.2 56 63.66 64.23 65.37 63.6 64.4 64.3
02/07/2021 20:10:39 57.3 57.43 59.63 56.3 56.2 56 63.34 63.79 65.37 63.6 64.4 64.3
02/07/2021 20:10:40 57.3 57.69 59.63 56.3 56.2 56 63.78 63.87 65.37 63.6 64.4 64.3
02/07/2021 20:10:41 56.36 57.25 59.63 56.3 56.2 56 62.93 63.8 65.37 63.6 64.4 64.3
02/07/2021 20:10:42 56.41 57.06 59.63 56.3 56.2 56 62.77 63.49 65.37 63.6 64.4 64.3
02/07/2021 20:10:43 54.99 56.54 59.63 56.3 56.2 56 62.69 63.05 65.37 63.6 64.4 64.3
02/07/2021 20:10:44 56.79 56.58 59.63 56.3 56.2 56 63.37 63.39 65.37 63.6 64.4 64.3
02/07/2021 20:10:45 57.72 57.3 59.63 56.3 56.2 56 64.01 63.83 65.37 63.6 64.4 64.3
02/07/2021 20:10:46 56.04 57.12 59.63 56.3 56.2 56 62.66 63.76 65.37 63.6 64.4 64.3
02/07/2021 20:10:47 56.06 56.58 59.63 56.3 56.2 56 63.27 63.32 65.37 63.6 64.4 64.3
02/07/2021 20:10:48 56.23 56.5 59.63 56.3 56.2 56 63.85 63.87 65.37 63.6 64.4 64.3
02/07/2021 20:10:49 55.87 56.25 59.63 56.3 56.2 56 62.93 63.5 65.37 63.6 64.4 64.3
02/07/2021 20:10:50 57.39 56.98 59.63 56.3 56.2 56 63.09 63.28 65.37 63.5 64.4 64.3
02/07/2021 20:10:51 56.48 56.98 59.13 56.3 56.2 56 62.65 63.19 65.36 63.5 64.4 64.3
02/07/2021 20:10:52 56.25 56.61 58.36 56.2 56.2 56 62.9 63.18 65.36 63.5 64.4 64.3
02/07/2021 20:10:53 55.83 56.46 57.69 56.2 56.2 56 62.35 62.86 65.36 63.5 64.4 64.3
02/07/2021 20:10:54 54.7 56.02 57.69 56.2 56.2 56 61.26 62.52 65.36 63.5 64.4 64.3
02/07/2021 20:10:55 55.43 55.44 57.69 56.2 56.2 56 61.7 62.15 65.36 63.5 64.4 64.3
02/07/2021 20:10:56 55.96 55.86 57.69 56.2 56.2 56 61.35 61.8 65.36 63.5 64.4 64.3
02/07/2021 20:10:57 57.28 56.93 57.69 56.2 56.2 56 62.8 62.47 65.36 63.5 64.4 64.3
02/07/2021 20:10:58 56.02 56.76 57.69 56.2 56.2 56 60.87 62.35 65.36 63.5 64.4 64.3
02/07/2021 20:10:59 56.11 56.51 57.69 56.2 56.2 56 60.97 61.54 65.36 63.5 64.4 64.3
02/07/2021 20:11:00 57.06 56.76 57.69 56.2 56.2 56 63.45 62.98 65.36 63.5 64.4 64.3
02/07/2021 20:11:01 55.97 56.94 57.69 56.2 56.2 56 61.72 62.98 65.36 63.5 64.3 64.3
02/07/2021 20:11:02 56.16 56.51 57.69 56.2 56.2 56 60.8 62.11 65.36 63.4 64.3 64.3
02/07/2021 20:11:03 56.36 56.69 57.69 56.2 56.2 56 67.2 66.53 66.53 63.5 64.3 64.3
02/07/2021 20:11:04 57.19 57.1 57.69 56.2 56.2 56 67.19 67.08 67.08 63.5 64.3 64.3
02/07/2021 20:11:05 56.73 56.94 57.69 56.2 56.2 56 66.3 66.78 67.08 63.5 64.3 64.3
02/07/2021 20:11:06 54.65 56.97 57.69 56.2 56.2 56 67.37 68.54 68.54 63.5 64.3 64.3
02/07/2021 20:11:07 54.23 55.37 57.69 56.2 56.2 56 59.29 66.34 68.54 63.5 64.3 64.3
02/07/2021 20:11:08 57 56.29 57.69 56.2 56.2 56 63.87 64.21 68.54 63.5 64.3 64.3
02/07/2021 20:11:09 56.25 56.39 57.69 56.2 56.2 56 62.7 63.48 68.54 63.5 64.3 64.3
02/07/2021 20:11:10 55.48 56.39 57.3 56.2 56.2 56 61.23 63.09 68.54 63.5 64.3 64.3
02/07/2021 20:11:11 55.7 55.92 57.3 56.2 56.2 56 60.92 61.99 68.54 63.5 64.3 64.3
02/07/2021 20:11:12 58.34 57.79 57.79 56.2 56.2 56 63.09 62.77 68.54 63.5 64.3 64.3
02/07/2021 20:11:13 56.49 57.52 57.79 56.2 56.2 56 62.77 62.83 68.54 63.4 64.3 64.3
02/07/2021 20:11:14 58.2 58.13 58.13 56.2 56.2 56 62.94 63.2 68.54 63.4 64.3 64.3
02/07/2021 20:11:15 56.82 57.98 58.13 56.2 56.2 56 62.38 63.06 68.54 63.4 64.3 64.3
02/07/2021 20:11:16 57.8 58.18 58.18 56.2 56.2 56 63.41 63.42 68.54 63.4 64.3 64.3
02/07/2021 20:11:17 55.99 57.45 58.18 56.2 56.2 56 62.97 63.11 68.54 63.4 64.3 64.3
02/07/2021 20:11:18 55.42 56.66 58.18 56.2 56.2 56 63.2 64.03 68.54 63.4 64.3 64.3
02/07/2021 20:11:19 56.34 56.26 58.18 56.2 56.2 56 61.78 62.77 68.54 63.4 64.3 64.3
02/07/2021 20:11:20 56.03 56.6 58.18 56.2 56.2 56 61.54 62.59 68.54 63.4 64.3 64.3
02/07/2021 20:11:21 54.84 56.1 58.18 56.2 56.2 56 61.11 62.03 68.54 63.4 64.3 64.3
02/07/2021 20:11:22 55.85 55.95 58.18 56.2 56.2 56 62.49 62.36 68.54 63.4 64.3 64.3
02/07/2021 20:11:23 56.7 56.39 58.18 56.2 56.2 56 63.76 63.7 68.54 63.4 64.3 64.3
02/07/2021 20:11:24 58.16 57.54 58.18 56.2 56.2 56 63.75 63.57 68.54 63.4 64.3 64.3
02/07/2021 20:11:25 57.54 57.76 58.18 56.2 56.2 56 63.7 63.82 68.54 63.4 64.3 64.3
02/07/2021 20:11:26 57.38 57.73 58.18 56.2 56.2 56 63.65 63.91 68.54 63.4 64.3 64.3
02/07/2021 20:11:27 56.79 57.8 58.18 56.2 56.2 56 62.32 63.89 68.54 63.4 64.3 64.3
02/07/2021 20:11:28 55.95 57.08 58.18 56.2 56.2 56 61.8 63.02 68.54 63.4 64.3 64.3
02/07/2021 20:11:29 56.84 57.05 58.18 56.2 56.2 56 62.13 62.38 68.54 63.4 64.3 64.3
02/07/2021 20:11:30 58.37 58.11 58.18 56.2 56.2 56 65.24 64.52 68.54 63.4 64.3 64.3
02/07/2021 20:11:31 56.88 57.74 58.18 56.2 56.2 56 62.21 64.2 68.54 63.4 64.3 64.3
02/07/2021 20:11:32 56.51 57.29 58.18 56.3 56.2 56 62.88 63.26 68.54 63.4 64.3 64.3
02/07/2021 20:11:33 55.98 57.06 58.18 56.3 56.2 56 62.15 63.13 68.54 63.4 64.3 64.3
02/07/2021 20:11:34 57.05 56.83 58.18 56.3 56.2 56 62.98 63.01 68.54 63.4 64.3 64.3
02/07/2021 20:11:35 56.32 56.66 58.18 56.2 56.2 56 62.42 62.65 68.54 63.4 64.3 64.3
02/07/2021 20:11:36 59.44 58.85 58.85 56.3 56.2 56 65.19 64.69 66.34 63.4 64.3 64.3
02/07/2021 20:11:37 56.79 58.53 58.85 56.3 56.2 56 62.84 64.51 64.69 63.4 64.3 64.3
02/07/2021 20:11:38 56.33 57.48 58.85 56.3 56.2 56 64.06 63.96 64.69 63.4 64.3 64.3
02/07/2021 20:11:39 56.48 56.89 58.85 56.3 56.2 56 63.54 63.91 64.69 63.4 64.3 64.3
02/07/2021 20:11:40 55.75 56.94 58.85 56.3 56.2 56 62.71 64.1 64.69 63.4 64.3 64.3
02/07/2021 20:11:41 55.88 56.11 58.85 56.3 56.2 56 62.43 62.94 64.69 63.4 64.3 64.3
02/07/2021 20:11:42 57.13 56.73 58.85 56.3 56.2 56 63.35 63.14 64.69 63.4 64.3 64.3
02/07/2021 20:11:43 55.95 56.68 58.85 56.3 56.2 56 62.75 63.12 64.69 63.4 64.3 64.3
02/07/2021 20:11:44 55.12 56.3 58.85 56.3 56.2 56 62.2 63.04 64.69 63.4 64.2 64.3
02/07/2021 20:11:45 55.89 55.92 58.85 56.3 56.2 56 64.16 63.88 64.69 63.4 64.2 64.3
02/07/2021 20:11:46 58.94 57.9 58.85 56.3 56.2 56 64.95 64.71 64.71 63.4 64.2 64.3
02/07/2021 20:11:47 59.27 59.37 59.37 56.3 56.2 56 65.72 65.91 65.91 63.4 64.3 64.3
02/07/2021 20:11:48 56.76 58.63 59.37 56.3 56.2 56 63.28 65.2 65.91 63.4 64.2 64.3
02/07/2021 20:11:49 57.52 57.87 59.37 56.3 56.2 56 63.68 64.21 65.91 63.4 64.2 64.3
02/07/2021 20:11:50 56.28 57.87 59.37 56.3 56.2 56 63.88 64.25 65.91 63.4 64.2 64.3
02/07/2021 20:11:51 54.2 56.9 59.37 56.3 56.2 56 62.75 64.2 65.91 63.4 64.2 64.3
02/07/2021 20:11:52 55.75 55.63 59.37 56.3 56.2 56 61.71 62.98 65.91 63.4 64.2 64.3
02/07/2021 20:11:53 56.74 56.49 59.37 56.3 56.2 56 65.88 64.93 65.91 63.4 64.2 64.3
02/07/2021 20:11:54 56.08 56.69 59.37 56.3 56.2 56 65.37 65.99 65.99 63.4 64.2 64.3
02/07/2021 20:11:55 55.97 56.22 59.37 56.3 56.3 56 66.63 66.32 66.32 63.4 64.2 64.3
02/07/2021 20:11:56 55.75 56.33 59.37 56.3 56.3 56 68.7 68.28 68.28 63.4 64.3 64.3
02/07/2021 20:11:57 56.3 56.36 59.37 56.3 56.3 56 65.78 67.8 68.28 63.5 64.3 64.3
02/07/2021 20:11:58 57.61 57.37 59.37 56.3 56.3 56 64.55 66.74 68.28 63.5 64.3 64.3
02/07/2021 20:11:59 55.55 57.18 59.37 56.3 56.3 56 64.04 65.65 68.28 63.5 64.3 64.3
02/07/2021 20:12:00 55 56.21 59.37 56.3 56.3 56 64.1 64.83 68.28 63.5 64.3 64.3
02/07/2021 20:12:01 55.89 55.9 59.37 56.3 56.3 56 65.61 65.53 68.28 63.5 64.3 64.3
02/07/2021 20:12:02 57.76 57.52 59.37 56.3 56.3 56 64.58 65.65 68.28 63.5 64.3 64.3
02/07/2021 20:12:03 55.96 56.78 59.37 56.3 56.3 56 65.11 65.13 68.28 63.5 64.3 64.3
02/07/2021 20:12:04 54.94 56.31 59.37 56.3 56.3 56 65.17 65.42 68.28 63.5 64.3 64.3
02/07/2021 20:12:05 56.29 56.24 59.37 56.3 56.3 56 65.71 66.15 68.28 63.5 64.3 64.3
02/07/2021 20:12:06 57.17 57.39 59.37 56.4 56.3 56 64.6 65.61 68.28 63.5 64.3 64.3
02/07/2021 20:12:07 54.82 56.54 59.37 56.4 56.3 56 63.88 65.09 68.28 63.5 64.3 64.3
02/07/2021 20:12:08 56.93 56.53 59.37 56.4 56.3 56 65.18 65.01 68.28 63.6 64.3 64.3
02/07/2021 20:12:09 55.26 56.48 59.37 56.4 56.3 56 65.58 65.82 68.28 63.6 64.3 64.3
02/07/2021 20:12:10 54.85 55.66 59.37 56.4 56.3 56 65.39 65.89 68.28 63.6 64.3 64.3
02/07/2021 20:12:11 55.46 55.59 59.37 56.4 56.3 56 65.7 65.71 68.28 63.6 64.3 64.3
02/07/2021 20:12:12 56.59 56.22 59.37 56.4 56.3 56 65.64 65.84 68.28 63.6 64.3 64.3
02/07/2021 20:12:13 55.17 56.01 59.37 56.4 56.3 56 65.2 65.64 68.28 63.6 64.3 64.3
02/07/2021 20:12:14 58.13 57.85 59.37 56.4 56.3 56 66.66 66.32 68.28 63.6 64.3 64.3
02/07/2021 20:12:15 60.93 60.26 60.26 56.4 56.3 56 67.06 67.05 68.28 63.6 64.3 64.3
02/07/2021 20:12:16 58.68 59.89 60.26 56.4 56.3 56 66.76 66.92 68.28 63.7 64.3 64.3
02/07/2021 20:12:17 57.53 58.91 60.26 56.4 56.3 56 66.48 66.92 68.28 63.7 64.3 64.3
02/07/2021 20:12:18 56.67 57.91 60.26 56.4 56.3 56 66.21 66.73 68.28 63.7 64.3 64.3
02/07/2021 20:12:19 57.26 57.59 60.26 56.4 56.3 56 65.73 66.51 68.28 63.7 64.3 64.3
02/07/2021 20:12:20 56.06 57.26 60.26 56.4 56.3 56 65.57 66.13 68.28 63.7 64.3 64.3
02/07/2021 20:12:21 54.71 56.48 60.26 56.4 56.3 56 64.68 65.87 68.28 63.7 64.3 64.3
02/07/2021 20:12:22 56.7 56.41 60.26 56.4 56.3 56 66.4 66.27 68.28 63.7 64.3 64.3
02/07/2021 20:12:23 58.52 58.04 60.26 56.4 56.3 56 66.37 66.63 68.28 63.7 64.3 64.3
02/07/2021 20:12:24 58.18 58.14 60.26 56.4 56.3 56 65.9 66.28 68.28 63.7 64.3 64.3
02/07/2021 20:12:25 57.87 58.6 60.26 56.4 56.3 56 66.06 66.56 68.28 63.7 64.3 64.3
02/07/2021 20:12:26 58.95 58.84 60.26 56.4 56.3 56 66.12 66.25 67.8 63.7 64.3 64.3
02/07/2021 20:12:27 58.48 58.96 60.26 56.5 56.3 56 66.57 66.48 67.05 63.8 64.3 64.3
02/07/2021 20:12:28 57.18 58.41 60.26 56.5 56.3 56 65.94 66.56 67.05 63.8 64.3 64.3
02/07/2021 20:12:29 59.1 58.57 60.26 56.5 56.3 56 67.05 66.88 67.05 63.8 64.3 64.3
02/07/2021 20:12:30 55.97 58.62 60.26 56.5 56.3 56 66.06 67.1 67.1 63.8 64.3 64.3
02/07/2021 20:12:31 57.41 57.67 60.26 56.5 56.3 56 65.88 66.46 67.1 63.8 64.3 64.3
02/07/2021 20:12:32 55.13 57.17 60.26 56.5 56.3 56 65.08 65.98 67.1 63.8 64.3 64.3
02/07/2021 20:12:33 55.71 56.17 60.26 56.5 56.3 56 65.16 65.75 67.1 63.8 64.3 64.3
02/07/2021 20:12:34 55.66 55.86 60.26 56.5 56.3 56 65.31 65.5 67.1 63.8 64.3 64.3
02/07/2021 20:12:35 55.44 55.74 60.26 56.5 56.3 56 64.8 65.51 67.1 63.8 64.3 64.3
02/07/2021 20:12:36 55.1 55.7 60.26 56.5 56.3 56 65.04 65.48 67.1 63.9 64.3 64.3
02/07/2021 20:12:37 55.58 55.59 60.26 56.5 56.3 56 65.07 65.46 67.1 63.9 64.3 64.3
02/07/2021 20:12:38 57.09 56.65 60.26 56.5 56.3 56 65.07 65.36 67.1 63.9 64.3 64.3
02/07/2021 20:12:39 58.51 58.11 60.26 56.5 56.3 56 65.8 66.23 67.1 63.9 64.3 64.3
02/07/2021 20:12:40 57.93 58.35 60.26 56.5 56.3 56 64.98 65.54 67.1 63.9 64.3 64.3
02/07/2021 20:12:41 56.9 58.05 60.26 56.5 56.3 56 65.91 65.64 67.1 63.9 64.3 64.3
02/07/2021 20:12:42 56.21 57.36 60.26 56.5 56.3 56 65.92 66.03 67.1 63.9 64.3 64.3
02/07/2021 20:12:43 54.88 56.68 60.26 56.5 56.3 56 62.93 66.01 67.1 63.9 64.3 64.3
02/07/2021 20:12:44 55.53 55.77 60.26 56.5 56.3 56 64.28 64.57 67.1 63.9 64.3 64.3
02/07/2021 20:12:45 56.08 56.07 59.89 56.5 56.3 56 65.44 65.37 67.1 63.9 64.3 64.3
02/07/2021 20:12:46 56.88 56.73 58.96 56.5 56.3 56 64.94 65.68 67.1 63.9 64.3 64.3
02/07/2021 20:12:47 56.5 56.7 58.96 56.5 56.3 56 64.35 65.24 67.1 63.9 64.3 64.3
02/07/2021 20:12:48 56.41 56.81 58.96 56.5 56.3 56 65.15 65.17 67.1 64 64.3 64.3
02/07/2021 20:12:49 56.27 56.57 58.96 56.5 56.3 56 65.79 65.63 67.1 64 64.3 64.3
02/07/2021 20:12:50 55.18 56.41 58.96 56.5 56.3 56 64.76 65.69 67.1 64 64.3 64.3
02/07/2021 20:12:51 54.77 55.67 58.96 56.5 56.3 56 63.17 65.05 67.1 64 64.3 64.3
02/07/2021 20:12:52 55.59 55.72 58.96 56.5 56.3 56 64.43 64.56 67.1 64 64.3 64.3
02/07/2021 20:12:53 55.75 55.81 58.96 56.5 56.3 56 65.32 65.26 67.1 64 64.3 64.3
02/07/2021 20:12:54 55.24 55.8 58.96 56.5 56.3 56 64.26 65.56 67.1 64 64.3 64.3
02/07/2021 20:12:55 55.28 55.52 58.96 56.5 56.3 56 63.91 64.49 67.1 64 64.3 64.4
02/07/2021 20:12:56 54.92 55.36 58.96 56.5 56.3 56.1 65.16 64.81 67.1 64 64.3 64.4
02/07/2021 20:12:57 59.11 58 58.62 56.5 56.3 56.1 67.76 66.96 67.1 64 64.3 64.4
02/07/2021 20:12:58 58.04 58.29 58.62 56.5 56.3 56.1 65.36 66.95 67.1 64 64.3 64.4
02/07/2021 20:12:59 56.32 58.09 58.62 56.5 56.3 56.1 64.87 66.11 67.1 64 64.3 64.4
02/07/2021 20:13:00 59.11 58.76 58.76 56.5 56.3 56.1 66.4 66.52 66.96 64 64.3 64.4
02/07/2021 20:13:01 57.26 58.56 58.76 56.5 56.3 56.1 63.34 65.8 66.96 64 64.3 64.4
02/07/2021 20:13:02 55.9 57.57 58.76 56.5 56.3 56.1 63.48 64.41 66.96 64 64.3 64.4
02/07/2021 20:13:03 55.28 56.64 58.76 56.5 56.3 56.1 61.68 63.84 66.96 64 64.3 64.4
02/07/2021 20:13:04 55.96 56.02 58.76 56.5 56.3 56.1 63.22 63.33 66.96 64 64.3 64.4
02/07/2021 20:13:05 55.65 56.02 58.76 56.5 56.3 56.1 62.6 63.06 66.96 64 64.3 64.4
02/07/2021 20:13:06 54.01 55.76 58.76 56.5 56.3 56.1 62.1 62.82 66.96 64 64.2 64.4
02/07/2021 20:13:07 54.53 55.2 58.76 56.5 56.3 56.1 60.38 62.31 66.96 64 64.2 64.4
02/07/2021 20:13:08 54.96 54.85 58.76 56.5 56.3 56.1 64.69 63.87 66.96 64 64.2 64.4
02/07/2021 20:13:09 55.17 55.39 58.76 56.5 56.3 56.1 64.58 65.17 66.96 64 64.2 64.4
02/07/2021 20:13:10 55.49 55.43 58.76 56.5 56.3 56.1 64.12 64.28 66.96 64 64.2 64.4
02/07/2021 20:13:11 56.24 56.08 58.76 56.5 56.3 56.1 65.24 64.89 66.96 64 64.2 64.4
02/07/2021 20:13:12 56.79 56.63 58.76 56.5 56.3 56.1 65.83 65.73 66.96 64 64.2 64.4
02/07/2021 20:13:13 55.44 56.55 58.76 56.5 56.3 56.1 63.32 65.7 66.96 64 64.2 64.4
02/07/2021 20:13:14 55.78 56.23 58.76 56.5 56.3 56.1 64.22 64.52 66.96 64 64.2 64.4
02/07/2021 20:13:15 54.92 55.77 58.76 56.5 56.3 56.1 65.02 65.04 66.96 64 64.2 64.4
02/07/2021 20:13:16 56.67 56.61 58.76 56.4 56.3 56.1 65.5 66.05 66.96 64 64.2 64.4
02/07/2021 20:13:17 55.58 56.26 58.76 56.4 56.3 56.1 63.91 65.28 66.96 64 64.2 64.4
02/07/2021 20:13:18 54.84 56 58.76 56.4 56.3 56.1 64.28 64.87 66.96 64 64.2 64.4
02/07/2021 20:13:19 54.92 55.32 58.76 56.4 56.3 56.1 64.89 64.83 66.96 64 64.2 64.4
02/07/2021 20:13:20 55.08 55.28 58.76 56.4 56.3 56.1 64.45 65.21 66.96 64.1 64.2 64.4
02/07/2021 20:13:21 54.79 55.2 58.76 56.4 56.3 56.1 63.03 64.49 66.96 64.1 64.2 64.4
02/07/2021 20:13:22 55.26 55.33 58.76 56.4 56.3 56.1 65.15 64.91 66.96 64.1 64.2 64.4
02/07/2021 20:13:23 56.04 55.73 58.76 56.4 56.3 56.1 64.83 64.98 66.96 64.1 64.2 64.4
02/07/2021 20:13:24 55.21 55.78 58.76 56.4 56.3 56.1 64.92 65.27 66.96 64.1 64.2 64.4
02/07/2021 20:13:25 56.84 56.56 58.76 56.4 56.3 56.1 66.04 65.95 66.96 64.1 64.2 64.4
02/07/2021 20:13:26 57.18 57.47 58.76 56.4 56.3 56.1 66.36 66.55 66.96 64.1 64.2 64.4
02/07/2021 20:13:27 56.72 57.05 58.76 56.4 56.3 56.1 65.93 66.25 66.95 64.1 64.2 64.4
02/07/2021 20:13:28 54.74 56.61 58.76 56.4 56.3 56.1 64.65 65.71 66.55 64.1 64.2 64.4
02/07/2021 20:13:29 54.64 55.54 58.76 56.4 56.3 56.1 65.18 65.54 66.55 64.1 64.2 64.4
02/07/2021 20:13:30 55.93 55.64 58.56 56.4 56.3 56.1 64.55 65.21 66.55 64.1 64.2 64.4
02/07/2021 20:13:31 57.74 57.49 57.57 56.4 56.3 56.1 65.1 65.1 66.55 64.1 64.2 64.4
02/07/2021 20:13:32 55.11 57.05 57.49 56.4 56.3 56.1 64.66 65.13 66.55 64.2 64.2 64.3
02/07/2021 20:13:33 55.96 56.27 57.49 56.4 56.3 56.1 65.11 65.22 66.55 64.2 64.2 64.3
02/07/2021 20:13:34 55.83 56.19 57.49 56.4 56.3 56.1 64.9 65.31 66.55 64.2 64.2 64.3
02/07/2021 20:13:35 56.02 56.35 57.49 56.4 56.3 56.1 64.56 64.99 66.55 64.2 64.2 64.3
02/07/2021 20:13:36 54.91 55.91 57.49 56.4 56.3 56.1 64.44 65.04 66.55 64.2 64.2 64.3
02/07/2021 20:13:37 55.18 55.55 57.49 56.4 56.3 56.1 64.97 65.15 66.55 64.2 64.2 64.3
02/07/2021 20:13:38 54 55.33 57.49 56.4 56.3 56.1 62.76 65 66.55 64.2 64.2 64.3
02/07/2021 20:13:39 54.9 55.02 57.49 56.4 56.3 56.1 62.57 63.87 66.55 64.2 64.2 64.3
02/07/2021 20:13:40 59.49 58.75 58.75 56.5 56.3 56.1 64.47 64.23 66.55 64.2 64.2 64.3
02/07/2021 20:13:41 56.89 58.33 58.75 56.5 56.3 56.1 65.08 64.58 66.55 64.2 64.2 64.3
02/07/2021 20:13:42 55.7 57.28 58.75 56.5 56.3 56.1 63.51 64.67 66.55 64.2 64.2 64.3
02/07/2021 20:13:43 55.68 56.4 58.75 56.5 56.3 56.1 63.28 64.06 66.55 64.2 64.2 64.3
02/07/2021 20:13:44 55.27 56.01 58.75 56.5 56.3 56.1 63.39 63.92 66.55 64.2 64.2 64.3
02/07/2021 20:13:45 56.71 56.73 58.75 56.5 56.3 56.1 64.11 64.43 66.55 64.2 64.2 64.3
02/07/2021 20:13:46 55.75 56.28 58.75 56.5 56.3 56.1 64.98 64.97 66.55 64.2 64.2 64.3
02/07/2021 20:13:47 55.33 56.42 58.75 56.5 56.3 56.1 63.63 65.2 66.55 64.2 64.2 64.3
02/07/2021 20:13:48 56.61 56.41 58.75 56.5 56.3 56.1 64.05 64.5 66.55 64.2 64.2 64.3
02/07/2021 20:13:49 58.45 57.6 58.75 56.5 56.3 56.1 63.8 64.16 66.55 64.2 64.2 64.3
02/07/2021 20:13:50 58.33 58.38 58.75 56.5 56.3 56.1 62.99 63.79 66.55 64.2 64.2 64.3
02/07/2021 20:13:51 59.09 59.14 59.14 56.5 56.3 56.1 64.38 64.47 66.55 64.2 64.2 64.3
02/07/2021 20:13:52 56.6 58.58 59.14 56.5 56.3 56.1 62.71 63.87 66.55 64.2 64.2 64.3
02/07/2021 20:13:53 54.8 57.48 59.14 56.5 56.3 56.1 64.59 64.37 66.55 64.2 64.2 64.3
02/07/2021 20:13:54 53.14 56 59.14 56.5 56.3 56.1 62.59 64.15 66.55 64.2 64.2 64.3
02/07/2021 20:13:55 53.63 54.5 59.14 56.5 56.3 56.1 63.46 63.58 66.55 64.2 64.2 64.3
02/07/2021 20:13:56 56.32 55.6 59.14 56.5 56.3 56.1 68.81 67.55 67.55 64.3 64.2 64.3
02/07/2021 20:13:57 53.19 55.6 59.14 56.5 56.3 56.1 64.8 67.58 67.58 64.3 64.2 64.3
02/07/2021 20:13:58 52.22 54.28 59.14 56.5 56.3 56.1 62.69 65.94 67.58 64.2 64.2 64.3
02/07/2021 20:13:59 54.81 54.62 59.14 56.5 56.3 56.1 65.92 65.89 67.58 64.2 64.2 64.3
02/07/2021 20:14:00 55.99 55.96 59.14 56.5 56.3 56.1 68.73 68.42 68.42 64.3 64.2 64.3
02/07/2021 20:14:01 53.1 55.28 59.14 56.5 56.3 56.1 64.09 67.73 68.42 64.3 64.2 64.4
02/07/2021 20:14:02 53.99 54.41 59.14 56.5 56.3 56.1 64.04 65.77 68.42 64.3 64.2 64.4
02/07/2021 20:14:03 55.82 55.37 59.14 56.5 56.3 56.1 66.58 66.2 68.42 64.3 64.2 64.3
02/07/2021 20:14:04 53.8 55.35 59.14 56.5 56.3 56.1 65.37 66.21 68.42 64.3 64.2 64.4
02/07/2021 20:14:05 52.77 54.38 59.14 56.5 56.3 56.1 63.6 65.57 68.42 64.3 64.2 64.4
02/07/2021 20:14:06 53.83 53.95 59.14 56.5 56.3 56.1 64.37 64.72 68.42 64.3 64.2 64.4
02/07/2021 20:14:07 54.68 54.51 59.14 56.5 56.3 56.1 65.9 65.67 68.42 64.3 64.2 64.4
02/07/2021 20:14:08 56.72 56.05 59.14 56.5 56.3 56.1 64.8 66.01 68.42 64.3 64.2 64.4
02/07/2021 20:14:09 60.6 59.45 59.45 56.5 56.3 56.1 64.78 65.17 68.42 64.3 64.2 64.4
02/07/2021 20:14:10 57.71 59.39 59.45 56.5 56.3 56.1 64.33 64.79 68.42 64.3 64.2 64.4
02/07/2021 20:14:11 56.13 58.5 59.45 56.5 56.3 56.1 66.79 66.35 68.42 64.3 64.2 64.4
02/07/2021 20:14:12 55.49 57.14 59.45 56.5 56.3 56.1 62.51 65.77 68.42 64.3 64.2 64.4
02/07/2021 20:14:13 53.74 55.89 59.45 56.5 56.3 56.1 61.45 63.96 68.42 64.3 64.2 64.4
02/07/2021 20:14:14 54.38 54.74 59.45 56.5 56.3 56.1 65.28 64.99 68.42 64.3 64.2 64.4
02/07/2021 20:14:15 56.75 56.07 59.45 56.5 56.3 56.1 67.58 67.13 68.42 64.3 64.2 64.4
02/07/2021 20:14:16 54.58 56.04 59.45 56.5 56.3 56.1 61.83 66.55 68.42 64.3 64.2 64.4
02/07/2021 20:14:17 58.18 57.8 59.45 56.5 56.3 56.1 64.39 64.6 68.42 64.3 64.2 64.4
02/07/2021 20:14:18 56.79 57.88 59.45 56.5 56.3 56.1 66.43 66.16 68.42 64.3 64.2 64.4
02/07/2021 20:14:19 56.03 57.12 59.45 56.5 56.3 56.1 64.33 66.23 68.42 64.3 64.2 64.4
02/07/2021 20:14:20 54.84 56.45 59.45 56.5 56.3 56.1 62.28 64.93 68.42 64.3 64.2 64.4
02/07/2021 20:14:21 55.27 55.83 59.45 56.5 56.3 56.1 62.09 63.43 68.42 64.3 64.2 64.4
02/07/2021 20:14:22 56.61 56.33 59.45 56.5 56.3 56.1 66.36 65.68 68.42 64.3 64.2 64.4
02/07/2021 20:14:23 57.83 57.59 59.45 56.5 56.3 56.1 66.69 66.89 68.42 64.4 64.2 64.4
02/07/2021 20:14:24 56.5 57.05 59.45 56.5 56.3 56.1 63.89 65.93 68.42 64.4 64.2 64.4
02/07/2021 20:14:25 55.39 56.95 59.45 56.5 56.3 56.1 63.61 65.06 68.42 64.4 64.2 64.4
02/07/2021 20:14:26 56.92 56.7 59.45 56.5 56.3 56.1 65.38 65.06 68.42 64.4 64.2 64.4
02/07/2021 20:14:27 55.48 56.5 59.45 56.5 56.3 56.1 63.08 65.16 68.42 64.4 64.2 64.4
02/07/2021 20:14:28 57.11 57.39 59.45 56.5 56.3 56.1 63.82 64.3 68.42 64.4 64.2 64.4
02/07/2021 20:14:29 56.75 56.83 59.45 56.5 56.3 56.1 65.34 65.18 68.42 64.4 64.2 64.4
02/07/2021 20:14:30 57.4 57.38 59.45 56.5 56.3 56.1 65.56 65.84 67.73 64.4 64.2 64.4
02/07/2021 20:14:31 55.29 57.11 59.45 56.5 56.3 56.1 62.97 65.28 67.13 64.4 64.2 64.4
02/07/2021 20:14:32 56.42 56.43 59.45 56.5 56.3 56.1 63.62 64.14 67.13 64.4 64.2 64.4
02/07/2021 20:14:33 58.22 57.63 59.45 56.5 56.3 56.1 64.97 64.74 67.13 64.4 64.2 64.4
02/07/2021 20:14:34 56.1 57.7 59.45 56.5 56.3 56.1 64 64.78 67.13 64.4 64.2 64.4
02/07/2021 20:14:35 56.91 56.86 59.45 56.5 56.3 56.1 65.37 65.03 67.13 64.4 64.2 64.4
02/07/2021 20:14:36 57.44 57.45 59.45 56.5 56.3 56.1 63.83 65.04 67.13 64.4 64.2 64.4
02/07/2021 20:14:37 58.1 58.06 59.45 56.5 56.3 56.1 64.13 64.56 67.13 64.4 64.2 64.4
02/07/2021 20:14:38 60.46 59.59 59.59 56.5 56.3 56.1 65.06 64.81 67.13 64.4 64.2 64.4
02/07/2021 20:14:39 57.19 59.58 59.59 56.5 56.3 56.1 63.11 64.63 67.13 64.4 64.2 64.4
02/07/2021 20:14:40 57.45 58.24 59.59 56.5 56.3 56.1 63.12 64.04 67.13 64.4 64.2 64.4
02/07/2021 20:14:41 55.39 57.69 59.59 56.5 56.3 56.1 62.87 63.5 67.13 64.4 64.2 64.4
02/07/2021 20:14:42 56.8 56.96 59.59 56.5 56.3 56.1 63.21 63.23 67.13 64.4 64.2 64.4
02/07/2021 20:14:43 53.91 56.55 59.59 56.5 56.3 56.1 62.65 63.2 67.13 64.4 64.2 64.4
02/07/2021 20:14:44 55.33 55.57 59.59 56.5 56.3 56.1 62.96 63.26 67.13 64.4 64.2 64.4
02/07/2021 20:14:45 55.12 55.54 59.59 56.5 56.3 56.1 63.09 63.6 66.89 64.4 64.2 64.4
02/07/2021 20:14:46 55.22 55.44 59.59 56.5 56.3 56.1 63.03 63.41 66.89 64.3 64.2 64.4
02/07/2021 20:14:47 54.94 55.33 59.59 56.5 56.3 56.1 63.74 63.83 66.89 64.3 64.2 64.4
02/07/2021 20:14:48 55.26 55.58 59.59 56.5 56.3 56.1 62.59 63.54 66.89 64.3 64.2 64.4
02/07/2021 20:14:49 54.39 55.2 59.59 56.4 56.3 56.1 62.41 63.14 66.89 64.3 64.2 64.4
02/07/2021 20:14:50 54.81 54.9 59.59 56.4 56.3 56.1 62.77 62.87 66.89 64.3 64.2 64.4
02/07/2021 20:14:51 54.98 55.12 59.59 56.4 56.3 56.1 62.13 62.77 66.89 64.3 64.2 64.4
02/07/2021 20:14:52 54.47 55.15 59.59 56.4 56.3 56.1 61.77 62.46 66.89 64.3 64.2 64.4
02/07/2021 20:14:53 54.68 54.87 59.59 56.4 56.3 56.1 62.89 62.65 65.93 64.3 64.2 64.4
02/07/2021 20:14:54 55.01 55.02 59.59 56.4 56.3 56.1 63.13 63.02 65.84 64.3 64.2 64.4
02/07/2021 20:14:55 56.1 55.74 59.59 56.4 56.3 56.1 63.75 63.57 65.84 64.3 64.2 64.4
02/07/2021 20:14:56 55.77 56.34 59.59 56.4 56.3 56.1 63.5 63.78 65.84 64.3 64.2 64.4
02/07/2021 20:14:57 57.43 57.06 59.59 56.4 56.3 56.1 63.55 63.57 65.84 64.3 64.2 64.4
02/07/2021 20:14:58 56.99 57.22 59.59 56.4 56.3 56.1 64.84 64.57 65.84 64.3 64.2 64.4
02/07/2021 20:14:59 56.83 57.63 59.59 56.4 56.3 56.1 63.32 64.56 65.84 64.3 64.2 64.4
02/07/2021 20:15:00 54.11 56.69 59.59 56.4 56.3 56.1 62.04 63.77 65.28 64.3 64.2 64.4
02/07/2021 20:15:01 54.69 55.51 59.59 56.4 56.3 56.1 62.46 62.8 65.04 64.3 64.2 64.4
02/07/2021 20:15:02 54.69 54.99 59.59 56.4 56.3 56.1 62.47 62.94 65.04 64.3 64.2 64.4
02/07/2021 20:15:03 55.56 55.42 59.59 56.4 56.3 56.1 63.03 63.03 65.04 64.3 64.1 64.4
02/07/2021 20:15:04 54.22 55.32 59.59 56.4 56.3 56.1 62.29 63.02 65.04 64.3 64.1 64.4
02/07/2021 20:15:05 54.72 54.88 59.59 56.4 56.3 56.1 62.91 62.93 65.04 64.3 64.1 64.4
02/07/2021 20:15:06 54.95 55.02 59.59 56.4 56.3 56.1 62.95 63.2 64.81 64.3 64.1 64.4
02/07/2021 20:15:07 54.59 55.1 59.59 56.4 56.3 56.1 62.04 62.9 64.81 64.3 64.1 64.4
02/07/2021 20:15:08 54.98 54.98 59.58 56.4 56.3 56.1 62.43 62.81 64.63 64.3 64.1 64.4
02/07/2021 20:15:09 54.73 55.15 58.24 56.4 56.3 56.1 63.41 63.1 64.57 64.3 64.1 64.4
02/07/2021 20:15:10 55.6 55.4 57.69 56.4 56.3 56.1 63.13 63.59 64.57 64.3 64.1 64.4
02/07/2021 20:15:11 54.78 55.62 57.63 56.4 56.3 56.1 63.43 63.35 64.57 64.3 64.1 64.4
02/07/2021 20:15:12 55.19 55.25 57.63 56.4 56.3 56.1 62.18 63.29 64.57 64.3 64.1 64.4
02/07/2021 20:15:13 55.77 55.74 57.63 56.4 56.3 56.1 63.87 63.58 64.57 64.3 64.1 64.4
02/07/2021 20:15:14 55.98 55.96 57.63 56.4 56.3 56.1 62.96 63.54 64.57 64.3 64.1 64.4
02/07/2021 20:15:15 54.98 55.96 57.63 56.4 56.3 56.1 62.45 63.49 64.57 64.3 64.1 64.4
02/07/2021 20:15:16 55.31 55.41 57.63 56.4 56.3 56.1 62.73 62.89 64.57 64.3 64.1 64.4
02/07/2021 20:15:17 55.92 55.96 57.63 56.4 56.3 56.1 64.51 64.16 64.57 64.3 64.1 64.4
02/07/2021 20:15:18 55.64 56.02 57.63 56.4 56.3 56.1 63.07 63.83 64.57 64.3 64.1 64.4
02/07/2021 20:15:19 54.84 55.65 57.63 56.4 56.3 56.1 63.04 63.59 64.57 64.3 64.1 64.4
02/07/2021 20:15:20 55.2 55.46 57.63 56.4 56.3 56.1 62.65 63.17 64.57 64.3 64.1 64.4
02/07/2021 20:15:21 55.28 55.49 57.63 56.3 56.3 56.1 62.91 63.22 64.57 64.3 64.1 64.4
02/07/2021 20:15:22 55.76 55.86 57.63 56.3 56.3 56.1 62.18 62.99 64.57 64.3 64.1 64.4
02/07/2021 20:15:23 56.84 56.8 57.63 56.3 56.3 56.1 64.24 63.7 64.57 64.3 64.1 64.4
02/07/2021 20:15:24 55.06 56.64 57.63 56.3 56.3 56.1 63.08 63.89 64.57 64.3 64.1 64.4
02/07/2021 20:15:25 55.56 55.72 57.63 56.3 56.3 56.1 62.68 63.54 64.57 64.3 64.1 64.4
02/07/2021 20:15:26 54.99 55.75 57.63 56.3 56.3 56.1 63.46 63.29 64.57 64.3 64.1 64.4
02/07/2021 20:15:27 56.95 56.51 57.63 56.3 56.3 56.1 63.2 63.34 64.57 64.3 64.1 64.4
02/07/2021 20:15:28 54.41 56.32 57.63 56.3 56.3 56.1 63.39 63.63 64.56 64.3 64.1 64.4
02/07/2021 20:15:29 55.2 55.49 56.8 56.3 56.3 56.1 62.39 63.53 64.16 64.3 64.1 64.4
02/07/2021 20:15:30 54.92 55.2 56.8 56.3 56.3 56.1 62.81 63.13 64.16 64.3 64.1 64.4
02/07/2021 20:15:31 54.32 55 56.8 56.3 56.3 56.1 62.43 62.86 64.16 64.3 64.1 64.4
02/07/2021 20:15:32 55.44 55.31 56.8 56.3 56.3 56.1 63.31 63.41 64.16 64.3 64.1 64.4
02/07/2021 20:15:33 55.62 55.59 56.8 56.3 56.3 56.1 62.95 63.18 64.16 64.3 64.1 64.4
02/07/2021 20:15:34 55.06 55.43 56.8 56.3 56.3 56.1 62.81 63.24 64.16 64.3 64.1 64.4
02/07/2021 20:15:35 55.7 55.61 56.8 56.3 56.3 56.1 63.64 63.56 64.16 64.3 64.1 64.4
02/07/2021 20:15:36 55.98 56.12 56.8 56.3 56.3 56.1 63.73 63.84 64.16 64.3 64.1 64.4
02/07/2021 20:15:37 57.31 57.05 57.05 56.3 56.3 56.1 64.44 64.4 64.4 64.3 64.1 64.4
02/07/2021 20:15:38 57.91 57.68 57.68 56.3 56.3 56.1 63.64 64.2 64.4 64.3 64.1 64.4
02/07/2021 20:15:39 56.64 57.71 57.71 56.3 56.3 56.1 62.8 63.88 64.4 64.3 64.1 64.4
02/07/2021 20:15:40 55.58 56.93 57.71 56.3 56.3 56.1 62.53 63.4 64.4 64.3 64.1 64.4
02/07/2021 20:15:41 56.35 56.46 57.71 56.3 56.3 56.1 64.25 63.93 64.4 64.3 64.1 64.4
02/07/2021 20:15:42 56.89 56.85 57.71 56.3 56.3 56.1 63 63.94 64.4 64.3 64.1 64.4
02/07/2021 20:15:43 57.08 57.25 57.71 56.3 56.3 56.1 63.3 63.8 64.4 64.3 64.1 64.4
02/07/2021 20:15:44 55.28 56.84 57.71 56.3 56.3 56.1 62.56 63.4 64.4 64.3 64.1 64.4
02/07/2021 20:15:45 55.67 56.06 57.71 56.3 56.3 56.1 63.51 63.71 64.4 64.3 64.1 64.4
02/07/2021 20:15:46 55 55.89 57.71 56.3 56.3 56.1 62.58 63.38 64.4 64.3 64.1 64.4
02/07/2021 20:15:47 56.81 56.3 57.71 56.3 56.3 56.1 63.54 63.51 64.4 64.3 64.1 64.4
02/07/2021 20:15:48 55.9 56.53 57.71 56.3 56.3 56.1 62.92 63.59 64.4 64.3 64.1 64.4
02/07/2021 20:15:49 58.67 58.11 58.11 56.3 56.3 56.1 65.08 64.51 64.51 64.3 64.1 64.4
02/07/2021 20:15:50 58.33 58.6 58.6 56.3 56.3 56.1 64.06 64.69 64.69 64.3 64.1 64.4
02/07/2021 20:15:51 57.23 58.54 58.6 56.3 56.3 56.1 63.74 64.59 64.69 64.3 64.1 64.4
02/07/2021 20:15:52 57.49 57.64 58.6 56.3 56.3 56.1 63.97 64.09 64.69 64.3 64.1 64.4
02/07/2021 20:15:53 55.99 57.73 58.6 56.3 56.3 56.1 62.44 64.28 64.69 64.3 64.1 64.4
02/07/2021 20:15:54 55.91 56.89 58.6 56.3 56.3 56.1 60.85 62.76 64.69 64.3 64.1 64.4
02/07/2021 20:15:55 56.27 56.49 58.6 56.3 56.3 56.1 61.6 61.81 64.69 64.3 64.1 64.4
02/07/2021 20:15:56 55.73 56.45 58.6 56.3 56.3 56.1 61.4 61.65 64.69 64.3 64.1 64.4
02/07/2021 20:15:57 56.27 56.61 58.6 56.3 56.3 56.1 62.77 62.7 64.69 64.3 64.1 64.4
02/07/2021 20:15:58 56.36 56.76 58.6 56.3 56.3 56.1 63.15 63.23 64.69 64.3 64.1 64.4
02/07/2021 20:15:59 56.11 56.7 58.6 56.3 56.3 56.1 63.27 63.53 64.69 64.3 64.1 64.4
02/07/2021 20:16:00 56.78 56.83 58.6 56.3 56.3 56.1 63.79 63.56 64.69 64.3 64.1 64.4
02/07/2021 20:16:01 57.19 57.08 58.6 56.3 56.3 56.1 63.12 63.65 64.69 64.3 64.1 64.4
02/07/2021 20:16:02 55.76 56.96 58.6 56.3 56.3 56.1 62.19 63.31 64.69 64.3 64.1 64.4
02/07/2021 20:16:03 55.87 56.56 58.6 56.3 56.3 56.1 61.77 62.53 64.69 64.3 64.1 64.4
02/07/2021 20:16:04 55.77 56.29 58.6 56.3 56.3 56.1 61.79 62.33 64.69 64.3 64.1 64.4
02/07/2021 20:16:05 55.48 56.02 58.6 56.3 56.3 56.1 60.69 61.85 64.69 64.3 64.1 64.4
02/07/2021 20:16:06 56.11 56.05 58.6 56.3 56.3 56.1 62.26 62.21 64.69 64.3 64.1 64.4
02/07/2021 20:16:07 55.83 56.12 58.6 56.3 56.3 56.1 62.81 62.85 64.69 64.3 64.1 64.4
02/07/2021 20:16:08 56.33 56.39 58.6 56.3 56.3 56.1 62.61 62.94 64.69 64.3 64.1 64.4
02/07/2021 20:16:09 55.85 56.41 58.6 56.3 56.3 56.1 62.24 62.61 64.69 64.3 64.1 64.4
02/07/2021 20:16:10 55.36 56 58.6 56.3 56.3 56.1 61.99 62.45 64.69 64.3 64.1 64.4
02/07/2021 20:16:11 58.29 57.84 58.6 56.3 56.3 56.1 62.63 62.71 64.69 64.3 64.1 64.4
02/07/2021 20:16:12 55.25 57.13 58.6 56.3 56.3 56.1 63.11 63.07 64.69 64.3 64.1 64.4
02/07/2021 20:16:13 55.1 56.2 58.6 56.3 56.3 56.1 63.51 63.53 64.69 64.3 64.1 64.4
02/07/2021 20:16:14 56.21 56.52 58.6 56.3 56.3 56.1 64.02 64.16 64.69 64.3 64.1 64.4
02/07/2021 20:16:15 57.55 57.34 58.6 56.3 56.3 56.1 64.36 64.4 64.69 64.3 64.1 64.4
02/07/2021 20:16:16 55.52 57.27 58.6 56.3 56.3 56.1 62.6 64.09 64.69 64.3 64.1 64.4
02/07/2021 20:16:17 55.24 56.19 58.6 56.3 56.3 56.1 62.39 63.3 64.69 64.3 64.1 64.4
02/07/2021 20:16:18 55.32 55.45 58.6 56.3 56.3 56.1 62.02 62.64 64.69 64.3 64.1 64.4
02/07/2021 20:16:19 54.93 55.45 58.6 56.3 56.3 56.1 62.44 62.51 64.69 64.3 64.1 64.4
02/07/2021 20:16:20 54.93 55.33 58.54 56.3 56.3 56.1 61.5 62.47 64.59 64.3 64.1 64.4
02/07/2021 20:16:21 54.1 54.92 57.84 56.3 56.3 56.1 62.39 62.48 64.4 64.3 64.1 64.4
02/07/2021 20:16:22 55.39 55.34 57.84 56.3 56.3 56.1 63.77 63.48 64.4 64.3 64.1 64.4
02/07/2021 20:16:23 56.97 56.51 57.84 56.3 56.3 56.1 65.13 64.73 64.73 64.3 64.1 64.4
02/07/2021 20:16:24 55.74 56.67 57.84 56.3 56.3 56.1 68.07 67.54 67.54 64.3 64.1 64.4
02/07/2021 20:16:25 54.9 55.78 57.84 56.3 56.3 56.1 65.16 66.49 67.54 64.3 64.1 64.4
02/07/2021 20:16:26 54.22 55.33 57.84 56.3 56.3 56.1 66.75 66.55 67.54 64.3 64.1 64.4
02/07/2021 20:16:27 51.15 54.83 57.84 56.3 56.3 56.1 61.11 66.33 67.54 64.3 64.1 64.4
02/07/2021 20:16:28 51.21 52.65 57.84 56.2 56.3 56.1 61.85 63.86 67.54 64.3 64.1 64.4
02/07/2021 20:16:29 51.36 52.01 57.84 56.2 56.3 56.1 61.67 62.76 67.54 64.3 64.1 64.4
02/07/2021 20:16:30 54.84 53.88 57.84 56.2 56.3 56.1 65.39 65 67.54 64.3 64.1 64.4
02/07/2021 20:16:31 53.62 54.32 57.84 56.2 56.3 56.1 61.77 64.03 67.54 64.3 64.1 64.4
02/07/2021 20:16:32 53.46 53.62 57.84 56.2 56.3 56.1 61.09 62.6 67.54 64.3 64.1 64.4
02/07/2021 20:16:33 58.08 57 57.84 56.2 56.3 56.1 65.93 64.83 67.54 64.3 64.1 64.4
02/07/2021 20:16:34 54.98 57.37 57.84 56.2 56.3 56.1 64.89 65.7 67.54 64.3 64.1 64.4
02/07/2021 20:16:35 52.45 55.48 57.84 56.2 56.3 56.1 63 64.65 67.54 64.3 64.1 64.4
02/07/2021 20:16:36 52.76 54.11 57.84 56.2 56.3 56.1 63.64 64.15 67.54 64.3 64.1 64.4
02/07/2021 20:16:37 52.77 53.22 57.84 56.2 56.3 56.1 62.29 63.64 67.54 64.3 64.1 64.4
02/07/2021 20:16:38 52.99 53.47 57.84 56.2 56.2 56.1 63.72 63.56 67.54 64.3 64.1 64.4
02/07/2021 20:16:39 52.38 53.08 57.84 56.1 56.2 56.1 62.64 63.43 67.54 64.3 64.1 64.4
02/07/2021 20:16:40 53.62 53.68 57.84 56.1 56.2 56.1 63.29 63.6 67.54 64.3 64.1 64.4
02/07/2021 20:16:41 56.42 55.86 57.37 56.1 56.2 56.1 64.45 64.38 67.54 64.3 64.1 64.4
02/07/2021 20:16:42 53.7 55.79 57.37 56.1 56.2 56.1 62.06 64.25 67.54 64.3 64.1 64.4
02/07/2021 20:16:43 56.54 56.21 57.37 56.1 56.2 56.1 63.29 63.62 67.54 64.3 64.1 64.4
02/07/2021 20:16:44 55.4 56.03 57.37 56.1 56.2 56.1 63.07 63.62 67.54 64.3 64.1 64.4
02/07/2021 20:16:45 54.76 55.77 57.37 56.1 56.2 56.1 64.1 64.05 67.54 64.3 64.1 64.4
02/07/2021 20:16:46 54.33 55.12 57.37 56.1 56.2 56.1 62.86 64.03 67.54 64.3 64.1 64.4
02/07/2021 20:16:47 54.37 54.58 57.37 56.1 56.2 56.1 63.21 63.84 67.54 64.3 64.1 64.4
02/07/2021 20:16:48 54.99 55.21 57.37 56.1 56.2 56.1 62.62 63.5 67.54 64.3 64.1 64.4
02/07/2021 20:16:49 54.8 55.34 57.37 56.1 56.2 56.1 64.49 64.07 67.54 64.3 64.1 64.4
02/07/2021 20:16:50 55.42 55.53 57.37 56.1 56.2 56.1 64.13 64.24 67.54 64.3 64.1 64.4
02/07/2021 20:16:51 54.49 55.16 57.37 56.1 56.2 56.1 63.61 64.23 67.54 64.3 64.1 64.4
02/07/2021 20:16:52 55.14 55.34 57.37 56.1 56.2 56.1 62.97 64 67.54 64.3 64.1 64.4
02/07/2021 20:16:53 53.96 55.15 57.37 56.1 56.2 56.1 63.05 63.69 67.54 64.3 64.1 64.4
02/07/2021 20:16:54 55.67 55.46 57.37 56.1 56.2 56.1 62.61 63.35 66.55 64.3 64.1 64.4
02/07/2021 20:16:55 53.76 55.41 57.37 56.1 56.2 56.1 59.36 63.04 66.55 64.3 64.1 64.4
02/07/2021 20:16:56 54.94 55.1 57.37 56.1 56.2 56.1 62.07 61.85 66.33 64.2 64.1 64.4
02/07/2021 20:16:57 55.52 56.02 57.37 56.1 56.2 56.1 64.52 63.76 65.7 64.2 64.1 64.4
02/07/2021 20:16:58 56.83 56.45 57.37 56.1 56.2 56.1 64.79 64.58 65.7 64.2 64.1 64.4
02/07/2021 20:16:59 53.61 56.27 57.37 56 56.2 56.1 63.28 64.28 65.7 64.2 64.1 64.4
02/07/2021 20:17:00 54.08 55.21 57.37 56 56.2 56.1 63.31 64.08 65.7 64.2 64.1 64.4
02/07/2021 20:17:01 54.93 54.93 57.37 56 56.2 56.1 63.54 63.75 65.7 64.2 64.1 64.4
02/07/2021 20:17:02 54.69 55.13 57.37 56 56.2 56.1 64.05 64.32 65.7 64.2 64.1 64.4
02/07/2021 20:17:03 54.76 54.98 57.37 56 56.2 56.1 62.19 63.7 65.7 64.2 64.1 64.4
02/07/2021 20:17:04 53.83 54.92 56.45 56 56.2 56.1 62.89 63.48 64.65 64.2 64.1 64.4
02/07/2021 20:17:05 54.86 54.93 56.45 56 56.2 56.1 64.05 63.81 64.58 64.2 64.1 64.4
02/07/2021 20:17:06 56.16 56.01 56.45 56 56.2 56.1 63.1 63.8 64.58 64.2 64.1 64.4
02/07/2021 20:17:07 54.81 55.5 56.45 56 56.2 56.1 64.09 64.17 64.58 64.2 64.1 64.4
02/07/2021 20:17:08 54.7 55.41 56.45 56 56.2 56.1 63.19 64.1 64.58 64.2 64.1 64.4
02/07/2021 20:17:09 55.27 55.46 56.45 56 56.2 56.1 64.51 64.68 64.68 64.2 64.1 64.4
02/07/2021 20:17:10 55.25 55.47 56.45 56 56.2 56.1 63.15 64.5 64.68 64.2 64.1 64.4
02/07/2021 20:17:11 54.52 55.22 56.45 56 56.2 56.1 63.06 63.65 64.68 64.2 64.1 64.4
02/07/2021 20:17:12 54.99 55.07 56.45 56 56.2 56.1 64.03 63.95 64.68 64.2 64.1 64.4
02/07/2021 20:17:13 55.12 55.2 56.45 56 56.2 56.1 66.12 65.71 65.71 64.2 64.1 64.4
02/07/2021 20:17:14 56.14 55.9 56.45 56 56.2 56.1 67.37 66.9 66.9 64.2 64.1 64.4
02/07/2021 20:17:15 55.04 55.93 56.45 56 56.2 56.1 66 67.42 67.42 64.2 64.1 64.4
02/07/2021 20:17:16 55.5 55.52 56.45 55.9 56.2 56.1 64.33 66.52 67.42 64.2 64.1 64.4
02/07/2021 20:17:17 54.84 55.47 56.45 55.9 56.2 56.1 65.83 65.74 67.42 64.2 64.1 64.4
02/07/2021 20:17:18 57 56.57 56.57 55.9 56.2 56.1 69.3 68.57 68.57 64.2 64.1 64.4
02/07/2021 20:17:19 56.51 56.66 56.66 55.9 56.2 56.1 67.09 68.64 68.64 64.2 64.1 64.4
02/07/2021 20:17:20 55.78 56.57 56.66 55.9 56.2 56.1 64.4 67.67 68.64 64.2 64.1 64.4
02/07/2021 20:17:21 55.9 56.18 56.66 55.9 56.2 56.1 64.77 65.98 68.64 64.2 64.1 64.4
02/07/2021 20:17:22 55.73 56.11 56.66 55.9 56.2 56.1 64.19 65.33 68.64 64.2 64.1 64.4
02/07/2021 20:17:23 56.12 56.23 56.66 55.9 56.2 56.1 64.28 64.94 68.64 64.2 64.1 64.4
02/07/2021 20:17:24 55.68 56 56.66 55.9 56.2 56.1 65.36 65.09 68.64 64.2 64.1 64.4
02/07/2021 20:17:25 55.76 55.85 56.66 55.9 56.2 56.1 65.75 65.55 68.64 64.2 64.1 64.4
02/07/2021 20:17:26 55.67 55.97 56.66 55.9 56.2 56.1 66.47 66.21 68.64 64.2 64.1 64.4
02/07/2021 20:17:27 55.33 55.77 56.66 55.9 56.2 56.1 66.07 66.24 68.64 64.2 64.2 64.4
02/07/2021 20:17:28 55.32 55.74 56.66 55.9 56.2 56.1 65.31 66.62 68.64 64.2 64.2 64.4
02/07/2021 20:17:29 55.94 55.85 56.66 55.9 56.2 56.1 67.4 67.05 68.64 64.2 64.2 64.4
02/07/2021 20:17:30 55.96 56.11 56.66 55.9 56.2 56.1 67.1 67.72 68.64 64.2 64.2 64.4
02/07/2021 20:17:31 55.96 56.07 56.66 55.8 56.2 56.1 66.45 67.19 68.64 64.2 64.2 64.4
02/07/2021 20:17:32 55.48 55.96 56.66 55.8 56.2 56.1 65.28 66.57 68.64 64.2 64.2 64.4
02/07/2021 20:17:33 56.21 56.03 56.66 55.9 56.2 56.1 67.22 66.86 68.64 64.2 64.2 64.4
02/07/2021 20:17:34 57.09 56.79 56.79 55.9 56.2 56.1 68.62 68.13 68.64 64.2 64.2 64.4
02/07/2021 20:17:35 56.12 56.71 56.79 55.9 56.2 56.1 65.9 67.94 68.64 64.2 64.2 64.4
02/07/2021 20:17:36 56.48 56.47 56.79 55.9 56.2 56.1 65.03 66.66 68.64 64.2 64.2 64.4
02/07/2021 20:17:37 56.79 56.83 56.83 55.9 56.2 56.1 66.1 66.15 68.64 64.2 64.2 64.4
02/07/2021 20:17:38 56.4 57.08 57.08 55.9 56.2 56.1 65.45 66.15 68.64 64.2 64.2 64.4
02/07/2021 20:17:39 56.1 56.47 57.08 55.9 56.2 56.1 65.63 65.78 68.64 64.2 64.2 64.4
02/07/2021 20:17:40 57.6 57.18 57.18 55.9 56.2 56.1 66.31 66.2 68.64 64.2 64.2 64.4
02/07/2021 20:17:41 55.72 57.09 57.18 55.8 56.2 56.1 65.8 66.48 68.64 64.2 64.2 64.4
02/07/2021 20:17:42 55.63 56.27 57.18 55.8 56.2 56.1 62.96 65.71 68.64 64.2 64.2 64.4
02/07/2021 20:17:43 59.31 58.38 58.38 55.9 56.2 56.1 66.75 66.21 68.64 64.2 64.2 64.4
02/07/2021 20:17:44 57.56 58.47 58.47 55.9 56.2 56.1 66.85 66.8 68.64 64.2 64.2 64.4
02/07/2021 20:17:45 55.32 57.8 58.47 55.9 56.2 56.1 67.27 67.52 68.64 64.2 64.2 64.4
02/07/2021 20:17:46 56.34 56.85 58.47 55.9 56.2 56.1 66.15 67.56 68.64 64.2 64.2 64.4
02/07/2021 20:17:47 55.32 56.3 58.47 55.9 56.2 56.1 66.73 67.01 68.64 64.3 64.2 64.4
02/07/2021 20:17:48 54.51 55.75 58.47 55.9 56.2 56.1 64.82 66.96 68.64 64.3 64.2 64.4
02/07/2021 20:17:49 56.39 56.13 58.47 55.9 56.2 56.1 67.56 67.52 68.13 64.3 64.3 64.4
02/07/2021 20:17:50 55.83 56.13 58.47 55.9 56.2 56.1 65.09 67.28 68.13 64.3 64.3 64.4
02/07/2021 20:17:51 55.84 56.01 58.47 55.9 56.2 56.1 66.54 66.79 68.13 64.3 64.3 64.4
02/07/2021 20:17:52 57.47 57.36 58.47 55.9 56.2 56.1 65.88 66.59 68.13 64.3 64.3 64.4
02/07/2021 20:17:53 57.06 57.39 58.47 55.9 56.2 56.1 67.75 67.6 68.13 64.3 64.3 64.4
02/07/2021 20:17:54 55.71 57.39 58.47 55.9 56.2 56.1 65.81 67.45 68.13 64.3 64.3 64.4
02/07/2021 20:17:55 56.24 56.43 58.47 55.9 56.2 56.1 66.5 66.73 68.13 64.3 64.3 64.4
02/07/2021 20:17:56 56.33 56.66 58.47 55.9 56.2 56.1 64.87 66.45 68.13 64.3 64.3 64.4
02/07/2021 20:17:57 55.71 56.21 58.47 55.9 56.2 56.1 65.71 66.14 68.13 64.3 64.3 64.4
02/07/2021 20:17:58 55.59 56 58.47 55.9 56.2 56 64.69 65.47 68.13 64.3 64.3 64.4
02/07/2021 20:17:59 55.25 55.73 58.47 55.9 56.2 56 66.46 66.29 68.13 64.3 64.3 64.4
02/07/2021 20:18:00 54.68 55.55 58.47 55.8 56.2 56 63.95 66.05 68.13 64.3 64.3 64.4
02/07/2021 20:18:01 55.31 55.38 58.47 55.8 56.2 56 66.42 66.37 68.13 64.3 64.3 64.4
02/07/2021 20:18:02 54.99 55.35 58.47 55.8 56.2 56 64.51 65.77 68.13 64.3 64.3 64.4
02/07/2021 20:18:03 55.3 55.39 58.47 55.8 56.2 56 66.16 66.14 68.13 64.3 64.3 64.4
02/07/2021 20:18:04 54.83 55.37 58.47 55.8 56.2 56 64.43 65.75 67.94 64.3 64.3 64.4
02/07/2021 20:18:05 54.92 55.21 58.47 55.8 56.2 56 66.46 66.47 67.6 64.3 64.3 64.4
02/07/2021 20:18:06 55.32 55.33 58.47 55.8 56.2 56 64.85 65.91 67.6 64.4 64.3 64.4
02/07/2021 20:18:07 55.65 55.69 58.47 55.8 56.2 56 66.09 66.04 67.6 64.4 64.3 64.4
02/07/2021 20:18:08 55.38 55.74 58.47 55.8 56.2 56 64.78 65.73 67.6 64.4 64.3 64.4
02/07/2021 20:18:09 54.84 55.35 58.47 55.8 56.2 56 65.83 66.01 67.6 64.4 64.3 64.4
02/07/2021 20:18:10 55.67 55.53 58.47 55.8 56.2 56 65.06 65.41 67.6 64.4 64.3 64.4
02/07/2021 20:18:11 55.62 55.59 58.47 55.8 56.2 56 65.47 65.76 67.6 64.4 64.3 64.4
02/07/2021 20:18:12 55.47 55.65 58.47 55.8 56.2 56 65.68 65.85 67.6 64.4 64.3 64.4
02/07/2021 20:18:13 55.95 55.97 58.47 55.8 56.2 56 65.94 66.42 67.6 64.4 64.3 64.4
02/07/2021 20:18:14 55.04 55.8 57.8 55.8 56.2 56 64.11 65.67 67.6 64.4 64.3 64.4
02/07/2021 20:18:15 54.92 55.39 57.39 55.8 56.2 56 63.15 64.78 67.6 64.4 64.3 64.4
02/07/2021 20:18:16 54.55 55.15 57.39 55.8 56.2 56 63.05 64.05 67.6 64.4 64.3 64.4
02/07/2021 20:18:17 55.24 55.43 57.39 55.8 56.2 56 65.19 64.71 67.6 64.4 64.3 64.4
02/07/2021 20:18:18 55.12 55.28 57.39 55.8 56.2 56 64.3 65.08 67.6 64.4 64.3 64.4
02/07/2021 20:18:19 55.63 55.62 57.39 55.8 56.2 56 63.73 64.98 67.6 64.4 64.3 64.4
02/07/2021 20:18:20 54.68 55.46 57.39 55.8 56.2 56 63.5 64.34 67.6 64.4 64.3 64.4
02/07/2021 20:18:21 55.84 55.81 57.39 55.8 56.2 56 64.28 64.85 67.6 64.4 64.3 64.4
02/07/2021 20:18:22 56.43 56.2 57.39 55.8 56.2 56 64.29 64.77 67.6 64.4 64.3 64.4
02/07/2021 20:18:23 55.55 56.47 57.39 55.8 56.2 56 63.65 64.94 67.45 64.4 64.3 64.4
02/07/2021 20:18:24 55.24 55.74 56.66 55.8 56.2 56 63.84 64.25 66.73 64.4 64.3 64.4
02/07/2021 20:18:25 55.35 55.86 56.66 55.8 56.2 56 63.42 64.52 66.47 64.4 64.3 64.4
02/07/2021 20:18:26 55.67 55.66 56.47 55.8 56.2 56 64.41 64.09 66.47 64.3 64.3 64.4
02/07/2021 20:18:27 54.82 55.89 56.47 55.8 56.2 56 62.76 64.6 66.47 64.3 64.3 64.4
02/07/2021 20:18:28 55.42 55.49 56.47 55.8 56.2 56 65.16 64.71 66.47 64.3 64.3 64.4
02/07/2021 20:18:29 56.44 56.14 56.47 55.8 56.2 56 63.34 64.87 66.47 64.3 64.3 64.4
02/07/2021 20:18:30 54.58 56.14 56.47 55.8 56.2 56 65.48 64.97 66.47 64.3 64.3 64.4
02/07/2021 20:18:31 53.72 55.26 56.47 55.8 56.2 56 63.96 65.17 66.47 64.3 64.3 64.4
02/07/2021 20:18:32 54.56 54.75 56.47 55.8 56.2 56 65.12 65.15 66.47 64.3 64.3 64.4
02/07/2021 20:18:33 54.52 54.84 56.47 55.8 56.2 56 63.92 65.14 66.47 64.3 64.3 64.4
02/07/2021 20:18:34 56.24 56.12 56.47 55.8 56.2 56 66.07 65.88 66.47 64.3 64.3 64.4
02/07/2021 20:18:35 56.39 56.96 56.96 55.8 56.2 56 65.13 65.91 66.42 64.3 64.3 64.4
02/07/2021 20:18:36 54.88 56.04 56.96 55.8 56.2 56 64.77 65.63 66.42 64.3 64.3 64.4
02/07/2021 20:18:37 54.01 55.46 56.96 55.8 56.2 56 64.37 65.21 66.42 64.3 64.3 64.4
02/07/2021 20:18:38 54.51 54.96 56.96 55.8 56.2 56 63.97 65.05 66.42 64.3 64.3 64.4
02/07/2021 20:18:39 54.02 54.6 56.96 55.8 56.2 56 64.33 64.73 66.42 64.3 64.3 64.4
02/07/2021 20:18:40 54.4 54.71 56.96 55.8 56.2 56 65.17 65.34 66.42 64.3 64.3 64.4
02/07/2021 20:18:41 53.84 54.37 56.96 55.8 56.2 56 65.93 65.98 66.42 64.3 64.3 64.4
02/07/2021 20:18:42 54.22 54.54 56.96 55.7 56.2 56 68.27 67.69 67.69 64.4 64.3 64.4
02/07/2021 20:18:43 53.81 54.35 56.96 55.7 56.2 56 69.19 69 69 64.4 64.3 64.4
02/07/2021 20:18:44 54.59 54.56 56.96 55.7 56.2 56 67.4 68.56 69 64.4 64.3 64.4
02/07/2021 20:18:45 55.19 54.96 56.96 55.7 56.2 56 65.78 67.91 69 64.4 64.3 64.4
02/07/2021 20:18:46 54.16 54.99 56.96 55.7 56.2 56 65.21 66.62 69 64.4 64.3 64.4
02/07/2021 20:18:47 53.86 54.49 56.96 55.7 56.2 56 64.59 65.73 69 64.4 64.3 64.4
02/07/2021 20:18:48 54.75 54.67 56.96 55.7 56.2 56 64.09 65.32 69 64.4 64.3 64.4
02/07/2021 20:18:49 56.01 55.69 56.96 55.7 56.2 56 65.77 65.36 69 64.4 64.3 64.4
02/07/2021 20:18:50 55.37 55.97 56.96 55.7 56.2 56 65.18 66.11 69 64.4 64.3 64.4
02/07/2021 20:18:51 54.86 55.49 56.96 55.7 56.2 56 64.42 65.26 69 64.4 64.3 64.4
02/07/2021 20:18:52 55.02 55.39 56.96 55.7 56.2 56 64.38 65.17 69 64.5 64.3 64.4
02/07/2021 20:18:53 55.1 55.25 56.96 55.7 56.2 56 65.01 65.14 69 64.5 64.3 64.4
02/07/2021 20:18:54 55.15 55.65 56.96 55.7 56.2 56 64.86 65.52 69 64.5 64.3 64.4
02/07/2021 20:18:55 55.3 55.31 56.96 55.7 56.2 56 65.2 65.05 69 64.5 64.3 64.4
02/07/2021 20:18:56 55.37 55.93 56.96 55.7 56.2 56 64.86 65.63 69 64.4 64.3 64.4
02/07/2021 20:18:57 59.59 59.11 59.11 55.7 56.2 56 67.77 67.07 69 64.5 64.3 64.4
02/07/2021 20:18:58 55.06 59.11 59.11 55.7 56.2 56 64.49 67.09 69 64.5 64.3 64.4
02/07/2021 20:18:59 55.93 56.97 59.11 55.7 56.2 56 66.09 66.13 69 64.5 64.3 64.4
02/07/2021 20:19:00 55.81 56.54 59.11 55.7 56.2 56 65.52 66.06 69 64.4 64.3 64.4
02/07/2021 20:19:01 54.77 56.19 59.11 55.7 56.2 56 64.54 65.93 69 64.4 64.3 64.4
02/07/2021 20:19:02 54.01 55.38 59.11 55.7 56.2 56 63.5 65.28 69 64.4 64.3 64.4
02/07/2021 20:19:03 54.74 54.9 59.11 55.7 56.2 56 64.91 65.12 69 64.4 64.3 64.4
02/07/2021 20:19:04 54.77 54.94 59.11 55.7 56.2 56 64.34 64.97 69 64.4 64.3 64.4
02/07/2021 20:19:05 55.03 55.27 59.11 55.7 56.2 56 64.55 65.15 69 64.4 64.3 64.4
02/07/2021 20:19:06 53.81 55 59.11 55.7 56.2 56 64.13 64.8 69 64.4 64.3 64.4
02/07/2021 20:19:07 54.46 54.76 59.11 55.7 56.2 56 64.01 64.96 69 64.4 64.3 64.4
02/07/2021 20:19:08 54.75 54.89 59.11 55.7 56.2 56 64.41 64.79 69 64.4 64.3 64.4
02/07/2021 20:19:09 54.87 55.21 59.11 55.7 56.2 56 64.04 65 69 64.4 64.3 64.4
02/07/2021 20:19:10 56.08 55.71 59.11 55.7 56.2 56 65.02 65.08 69 64.4 64.3 64.4
02/07/2021 20:19:11 56.58 56.64 59.11 55.7 56.2 56 65.26 65.79 69 64.4 64.3 64.4
02/07/2021 20:19:12 54.5 55.96 59.11 55.7 56.2 56 64.25 65.1 69 64.4 64.3 64.4
02/07/2021 20:19:13 55.69 55.77 59.11 55.7 56.2 56 64.65 65.3 68.56 64.4 64.3 64.4
02/07/2021 20:19:14 54.57 55.44 59.11 55.7 56.2 56 64.21 64.8 67.91 64.4 64.3 64.4
02/07/2021 20:19:15 56.43 56.07 59.11 55.7 56.1 56 65.08 65.09 67.09 64.4 64.3 64.4
02/07/2021 20:19:16 55.82 56.07 59.11 55.7 56.1 56 64.31 64.94 67.09 64.4 64.3 64.4
02/07/2021 20:19:17 55.08 56.08 59.11 55.7 56.1 56 64.05 65.06 67.09 64.4 64.3 64.4
02/07/2021 20:19:18 54.23 55.34 59.11 55.7 56.1 56 64.03 64.64 67.09 64.4 64.3 64.4
02/07/2021 20:19:19 58.33 57.76 59.11 55.7 56.1 56 65.75 65.81 67.09 64.4 64.3 64.4
02/07/2021 20:19:20 56.78 57.14 59.11 55.7 56.1 56 65.51 65.46 67.09 64.4 64.3 64.4
02/07/2021 20:19:21 55.66 57.17 59.11 55.7 56.1 56 64.83 65.99 67.09 64.4 64.4 64.4
02/07/2021 20:19:22 55.05 56.29 59.11 55.7 56.1 56 65.12 65.53 67.09 64.4 64.4 64.4
02/07/2021 20:19:23 55.22 55.55 59.11 55.7 56.1 56 64.57 65.33 67.09 64.4 64.4 64.4
02/07/2021 20:19:24 56.53 56.17 59.11 55.7 56.1 56 65.17 65.26 67.09 64.4 64.4 64.4
02/07/2021 20:19:25 55.9 56.26 59.11 55.7 56.1 56 65.23 65.57 67.09 64.4 64.4 64.4
02/07/2021 20:19:26 55.78 56.26 59.11 55.7 56.1 56 66.27 65.86 67.09 64.4 64.4 64.4
02/07/2021 20:19:27 56.26 56.47 59.11 55.7 56.1 56 65.5 66.09 67.09 64.4 64.4 64.4
02/07/2021 20:19:28 55.76 56.01 57.76 55.7 56.1 56 64.8 65.6 66.13 64.4 64.3 64.4
02/07/2021 20:19:29 54.72 55.86 57.76 55.7 56.1 56 62.1 65.04 66.09 64.4 64.3 64.4
02/07/2021 20:19:30 57.06 56.58 57.76 55.6 56.1 56 64.17 64.22 66.09 64.4 64.3 64.4
02/07/2021 20:19:31 55.9 56.55 57.76 55.7 56.1 56 65.59 65.39 66.09 64.4 64.3 64.4
02/07/2021 20:19:32 54.27 56.22 57.76 55.6 56.1 56 64.03 65.34 66.09 64.4 64.3 64.4
02/07/2021 20:19:33 53.97 55.05 57.76 55.6 56.1 56 63.34 64.64 66.09 64.4 64.3 64.4
02/07/2021 20:19:34 54.82 55.05 57.76 55.6 56.1 56 63.79 64.49 66.09 64.4 64.3 64.4
02/07/2021 20:19:35 54.4 54.8 57.76 55.6 56.1 56 64.21 64.35 66.09 64.4 64.3 64.4
02/07/2021 20:19:36 54.52 54.98 57.76 55.6 56.1 56 64.12 64.55 66.09 64.4 64.3 64.4
02/07/2021 20:19:37 54.35 54.61 57.76 55.6 56.1 56 63.44 63.89 66.09 64.4 64.3 64.4
02/07/2021 20:19:38 54.75 55.07 57.76 55.6 56.1 56 63.91 64.41 66.09 64.4 64.3 64.4
02/07/2021 20:19:39 54.67 54.81 57.76 55.5 56.1 56 64.41 64.42 66.09 64.4 64.3 64.4
02/07/2021 20:19:40 54.64 54.94 57.76 55.5 56.1 56 64.39 64.6 66.09 64.4 64.3 64.4
02/07/2021 20:19:41 54.88 54.87 57.76 55.5 56.1 56 64.07 64.26 66.09 64.4 64.3 64.4
02/07/2021 20:19:42 55.19 55.19 57.76 55.5 56.1 56 63.93 64.56 66.09 64.4 64.3 64.4
02/07/2021 20:19:43 55.2 55.27 57.76 55.5 56.1 56 65.24 64.82 66.09 64.4 64.3 64.4
02/07/2021 20:19:44 54.24 55.27 57.76 55.5 56.1 56 63.58 64.81 66.09 64.4 64.3 64.4
02/07/2021 20:19:45 55.26 55.38 57.76 55.5 56.1 56 64.83 64.88 66.09 64.4 64.3 64.4
02/07/2021 20:19:46 55.45 55.61 57.76 55.5 56.1 56 63.6 64.71 66.09 64.5 64.3 64.4
02/07/2021 20:19:47 54.98 55.69 57.76 55.5 56.1 56 64.66 64.65 66.09 64.5 64.3 64.4
02/07/2021 20:19:48 54.35 54.99 57.76 55.5 56.1 56 63.7 64.68 66.09 64.5 64.3 64.4
02/07/2021 20:19:49 54.91 55.08 57.17 55.5 56.1 56 64.43 64.55 66.09 64.5 64.3 64.4
02/07/2021 20:19:50 54.48 54.9 57.17 55.5 56.1 56 64.05 64.29 66.09 64.5 64.3 64.4
02/07/2021 20:19:51 54.37 54.91 56.58 55.5 56.1 56 64.2 64.55 66.09 64.5 64.3 64.4
02/07/2021 20:19:52 53.93 54.56 56.58 55.5 56.1 56 63.15 64.45 66.09 64.5 64.3 64.4
02/07/2021 20:19:53 54.95 55 56.58 55.5 56.1 56 64.42 64.47 66.09 64.5 64.3 64.4
02/07/2021 20:19:54 54.44 54.72 56.58 55.5 56.1 56 63.91 64.17 66.09 64.5 64.3 64.4
02/07/2021 20:19:55 54.53 54.96 56.58 55.5 56.1 56 64.37 64.49 66.09 64.5 64.3 64.4
02/07/2021 20:19:56 54.4 54.59 56.58 55.5 56.1 56 63.92 64.46 66.09 64.5 64.3 64.4
02/07/2021 20:19:57 55.37 55.17 56.58 55.5 56.1 56 65.53 65.2 65.6 64.5 64.3 64.4
02/07/2021 20:19:58 56.11 55.94 56.58 55.5 56.1 56 66.12 65.98 65.98 64.5 64.3 64.4
02/07/2021 20:19:59 56.01 56.28 56.58 55.5 56.1 56 65.87 66.04 66.04 64.5 64.3 64.4
02/07/2021 20:20:00 55.26 55.85 56.55 55.5 56.1 56 65.03 65.94 66.04 64.5 64.3 64.4
02/07/2021 20:20:01 56.61 56.53 56.53 55.5 56.1 56 65.63 66.01 66.04 64.5 64.3 64.4
02/07/2021 20:20:02 56.76 56.57 56.57 55.5 56.1 56 66.14 66.06 66.06 64.5 64.3 64.4
02/07/2021 20:20:03 54.71 56.49 56.57 55.5 56.1 56 64.05 65.94 66.06 64.5 64.3 64.4
02/07/2021 20:20:04 55.21 55.38 56.57 55.5 56.1 56 63.69 64.82 66.06 64.5 64.3 64.4
02/07/2021 20:20:05 55.61 56.03 56.57 55.5 56.1 56 64.32 64.94 66.06 64.5 64.3 64.4
02/07/2021 20:20:06 55.16 55.53 56.57 55.5 56.1 56 64 64.45 66.06 64.5 64.3 64.4
02/07/2021 20:20:07 54.01 55.36 56.57 55.5 56.1 56 63.79 64.27 66.06 64.5 64.3 64.4
02/07/2021 20:20:08 54.75 54.65 56.57 55.5 56.1 56 63.4 63.74 66.06 64.6 64.3 64.4
02/07/2021 20:20:09 54.78 55.2 56.57 55.5 56.1 56 63.66 64.19 66.06 64.6 64.3 64.4
02/07/2021 20:20:10 55.28 55.1 56.57 55.5 56.1 56 64.11 63.95 66.06 64.6 64.3 64.4
02/07/2021 20:20:11 54.06 55.05 56.57 55.5 56.1 56 63.66 64.12 66.06 64.6 64.3 64.4
02/07/2021 20:20:12 55.53 55.42 56.57 55.5 56.1 56 64.5 64.46 66.06 64.6 64.3 64.4
02/07/2021 20:20:13 54.32 55.38 56.57 55.5 56.1 56 62.99 64.46 66.06 64.6 64.3 64.4
02/07/2021 20:20:14 54.68 54.94 56.57 55.5 56.1 56 63.79 63.99 66.06 64.6 64.3 64.4
02/07/2021 20:20:15 56.08 55.91 56.57 55.5 56.1 56 64.35 64.25 66.06 64.6 64.3 64.4
02/07/2021 20:20:16 55.9 56.28 56.57 55.5 56.1 56 64.23 64.53 66.06 64.6 64.3 64.4
02/07/2021 20:20:17 55.2 55.78 56.57 55.5 56.1 56 64.03 64.27 66.06 64.6 64.3 64.4
02/07/2021 20:20:18 55.04 55.55 56.57 55.5 56.1 56 63.87 64.3 66.06 64.6 64.3 64.4
02/07/2021 20:20:19 53.75 55.15 56.57 55.5 56.1 56 63.09 64.29 66.06 64.6 64.3 64.4
02/07/2021 20:20:20 55.26 55.21 56.57 55.5 56.1 56 63.98 64.05 66.06 64.6 64.3 64.4
02/07/2021 20:20:21 55.04 55.09 56.57 55.5 56.1 56 63.82 64 66.06 64.6 64.3 64.4
02/07/2021 20:20:22 56.23 56.09 56.57 55.5 56.1 56 64.95 64.75 66.06 64.6 64.3 64.4
02/07/2021 20:20:23 55.35 56.15 56.57 55.5 56.1 56 64.98 65.48 66.06 64.6 64.3 64.4
02/07/2021 20:20:24 57.6 57.34 57.34 55.5 56.1 56 65.76 65.79 66.06 64.6 64.3 64.4
02/07/2021 20:20:25 54.81 56.73 57.34 55.5 56.1 56 63.55 65.36 66.06 64.6 64.3 64.4
02/07/2021 20:20:26 54.61 55.56 57.34 55.5 56.1 56 64.17 64.38 66.06 64.6 64.3 64.4
02/07/2021 20:20:27 55.66 55.71 57.34 55.5 56.1 56 63.7 64.32 66.06 64.6 64.2 64.4
02/07/2021 20:20:28 55.41 55.75 57.34 55.5 56.1 56 64.2 64.53 66.06 64.6 64.2 64.4
02/07/2021 20:20:29 55.43 55.71 57.34 55.5 56.1 56 65.24 65.4 66.06 64.6 64.2 64.4
02/07/2021 20:20:30 55.68 55.82 57.34 55.5 56.1 56 65.79 65.81 66.06 64.6 64.2 64.4
02/07/2021 20:20:31 57.25 56.75 57.34 55.5 56.1 56 67.29 66.88 66.88 64.6 64.2 64.4
02/07/2021 20:20:32 55.51 56.65 57.34 55.5 56.1 56 64 66.59 66.88 64.6 64.2 64.4
02/07/2021 20:20:33 56 56.41 57.34 55.5 56.1 56 63.51 65.01 66.88 64.6 64.2 64.4
02/07/2021 20:20:34 56.22 56.19 57.34 55.5 56.1 55.9 64.48 64.66 66.88 64.6 64.2 64.4
02/07/2021 20:20:35 55.99 56.72 57.34 55.5 56.1 55.9 63.34 64.41 66.88 64.6 64.2 64.4
02/07/2021 20:20:36 56.74 56.55 57.34 55.5 56.1 55.9 63.86 63.9 66.88 64.6 64.2 64.4
02/07/2021 20:20:37 56.49 56.68 57.34 55.5 56.1 56 65.41 65.31 66.88 64.6 64.2 64.4
02/07/2021 20:20:38 56.24 56.5 57.34 55.5 56.1 55.9 62.99 64.77 66.88 64.6 64.2 64.4
02/07/2021 20:20:39 54.97 56.46 57.34 55.5 56.1 55.9 62.48 63.82 66.88 64.6 64.2 64.4
02/07/2021 20:20:40 56.63 56.26 57.34 55.5 56.1 55.9 65.84 65.07 66.88 64.7 64.2 64.4
02/07/2021 20:20:41 57.88 57.57 57.57 55.5 56.1 56 64.65 65.3 66.88 64.7 64.2 64.4
02/07/2021 20:20:42 56.35 57.13 57.57 55.5 56.1 56 63.12 64.65 66.88 64.7 64.2 64.4
02/07/2021 20:20:43 56.96 57.29 57.57 55.5 56.1 56 64.21 64.36 66.88 64.7 64.2 64.4
02/07/2021 20:20:44 55.16 56.58 57.57 55.5 56.1 56 63.98 64.4 66.88 64.7 64.2 64.4
02/07/2021 20:20:45 55.93 56.31 57.57 55.5 56.1 56 64.69 64.71 66.88 64.7 64.2 64.4
02/07/2021 20:20:46 58.71 57.84 57.84 55.5 56.1 56 66.54 65.77 66.88 64.7 64.2 64.4
02/07/2021 20:20:47 56.8 57.91 57.91 55.5 56.1 56 65.55 66.62 66.88 64.7 64.2 64.4
02/07/2021 20:20:48 56.26 56.99 57.91 55.5 56.1 56 62.46 65.19 66.88 64.7 64.2 64.4
02/07/2021 20:20:49 57.52 57.84 57.91 55.5 56.1 56 64.09 64.2 66.88 64.7 64.2 64.4
02/07/2021 20:20:50 54.65 56.99 57.91 55.5 56 56 62.18 63.98 66.88 64.7 64.2 64.4
02/07/2021 20:20:51 56.35 56.48 57.91 55.5 56 56 62.59 63.02 66.88 64.7 64.2 64.4
02/07/2021 20:20:52 56.6 56.79 57.91 55.5 56 56 64.93 64.88 66.88 64.7 64.2 64.4
02/07/2021 20:20:53 56.4 56.76 57.91 55.5 56 56 66.03 65.8 66.88 64.7 64.2 64.4
02/07/2021 20:20:54 57.93 57.54 57.91 55.5 56 56 66.3 66.54 66.88 64.7 64.2 64.4
02/07/2021 20:20:55 56.19 57.76 57.91 55.5 56 56 64.7 66.3 66.88 64.7 64.2 64.4
02/07/2021 20:20:56 58.31 57.67 57.91 55.5 56 56 66.56 65.99 66.88 64.7 64.2 64.4
02/07/2021 20:20:57 56.11 57.59 57.91 55.5 56 56 64.58 66.04 66.88 64.7 64.2 64.4
02/07/2021 20:20:58 56.69 57.1 57.91 55.5 56 56 63.08 65.3 66.88 64.7 64.2 64.4
02/07/2021 20:20:59 59.45 58.72 58.72 55.6 56.1 56 68.06 67.29 67.29 64.8 64.2 64.4
02/07/2021 20:21:00 59.68 59.65 59.65 55.6 56.1 56 66.81 67.69 67.69 64.8 64.2 64.4
02/07/2021 20:21:01 58.07 59.28 59.65 55.6 56.1 56 66.28 67.52 67.69 64.8 64.2 64.4
02/07/2021 20:21:02 57.71 58.72 59.65 55.6 56.1 56 64.54 66.41 67.69 64.8 64.2 64.4
02/07/2021 20:21:03 55.77 57.95 59.65 55.6 56.1 56 62.39 65.36 67.69 64.8 64.2 64.4
02/07/2021 20:21:04 59.42 58.94 59.65 55.6 56.1 56 66.73 66.37 67.69 64.8 64.2 64.4
02/07/2021 20:21:05 59.08 59.25 59.65 55.6 56.1 56 68.16 67.73 67.73 64.8 64.2 64.4
02/07/2021 20:21:06 56.05 58.9 59.65 55.6 56.1 56 65.13 67.63 67.73 64.8 64.2 64.4
02/07/2021 20:21:07 57.2 57.59 59.65 55.6 56.1 56 64.23 66.04 67.73 64.8 64.2 64.4
02/07/2021 20:21:08 56.75 57.28 59.65 55.6 56.1 56 63.13 64.84 67.73 64.8 64.2 64.4
02/07/2021 20:21:09 55.44 56.84 59.65 55.6 56.1 56 62.23 63.77 67.73 64.8 64.2 64.4
02/07/2021 20:21:10 58.26 57.74 59.65 55.6 56.1 56 65.11 64.51 67.73 64.8 64.2 64.4
02/07/2021 20:21:11 57.08 57.81 59.65 55.6 56.1 56 63.55 64.54 67.73 64.8 64.2 64.4
02/07/2021 20:21:12 57.69 58.09 59.65 55.6 56.1 56 66.18 65.94 67.73 64.9 64.2 64.4
02/07/2021 20:21:13 55.64 57.25 59.65 55.6 56.1 56 64.2 64.96 67.73 64.9 64.2 64.4
02/07/2021 20:21:14 55.83 56.39 59.65 55.6 56.1 56 65.86 65.72 67.73 64.9 64.2 64.4
02/07/2021 20:21:15 55.02 55.92 59.65 55.6 56.1 56 62.64 65.58 67.73 64.9 64.2 64.4
02/07/2021 20:21:16 54.28 55.45 59.65 55.6 56.1 56 61.35 64.12 67.73 64.9 64.2 64.4
02/07/2021 20:21:17 56.46 56.05 59.65 55.6 56.1 56 65.41 64.8 67.73 64.9 64.2 64.4
02/07/2021 20:21:18 56.05 56.37 59.65 55.6 56.1 56 63.15 64.93 67.73 64.9 64.2 64.4
02/07/2021 20:21:19 56.96 57.1 59.65 55.6 56.1 56 66.46 66.18 67.73 64.9 64.2 64.4
02/07/2021 20:21:20 53.69 56.49 59.65 55.6 56.1 56 62 65.25 67.73 64.9 64.2 64.4
02/07/2021 20:21:21 56.84 56.23 59.65 55.7 56.1 56 64.31 64.08 67.73 64.9 64.2 64.4
02/07/2021 20:21:22 52.7 56.08 59.65 55.6 56.1 56 60.96 64.05 67.73 64.9 64.2 64.4
02/07/2021 20:21:23 58.61 57.63 59.65 55.7 56.1 56 67.83 66.96 67.73 64.9 64.2 64.4
02/07/2021 20:21:24 57.53 58.14 59.65 55.7 56.1 56 66.95 68.01 68.01 64.9 64.2 64.4
02/07/2021 20:21:25 54.46 57.38 59.65 55.7 56.1 56 61.99 66.57 68.01 64.9 64.2 64.4
02/07/2021 20:21:26 57.06 56.79 59.65 55.7 56.1 56 65.35 65.08 68.01 64.9 64.2 64.4
02/07/2021 20:21:27 54.07 56.53 59.65 55.7 56.1 56 63.65 65.36 68.01 64.9 64.2 64.4
02/07/2021 20:21:28 54.14 55.03 59.65 55.7 56.1 56 63.05 63.92 68.01 64.9 64.2 64.4
02/07/2021 20:21:29 53.45 54.89 59.65 55.7 56.1 56 65.8 65.81 68.01 64.9 64.2 64.4
02/07/2021 20:21:30 53.27 54.43 59.28 55.7 56.1 56 62.59 65.68 68.01 64.9 64.2 64.4
02/07/2021 20:21:31 55.49 55.07 59.25 55.7 56.1 56 65.9 65.97 68.01 64.9 64.2 64.4
02/07/2021 20:21:32 55.8 55.82 59.25 55.7 56.1 56 64.19 65.12 68.01 64.9 64.2 64.4
02/07/2021 20:21:33 54.67 55.67 59.25 55.7 56.1 56 62.71 64.82 68.01 64.9 64.2 64.4
02/07/2021 20:21:34 56.41 56.16 59.25 55.7 56.1 56 65.01 64.71 68.01 64.9 64.2 64.4
02/07/2021 20:21:35 56.36 56.61 58.9 55.7 56.1 56 64.56 64.85 68.01 64.9 64.2 64.4
02/07/2021 20:21:36 56.62 56.84 58.14 55.7 56.1 56 66.99 66.92 68.01 64.9 64.2 64.4
02/07/2021 20:21:37 57.24 57.27 58.14 55.7 56.1 56 66.45 67.38 68.01 64.9 64.2 64.4
02/07/2021 20:21:38 57.51 57.85 58.14 55.7 56.1 56 63.11 66.35 68.01 64.9 64.2 64.4
02/07/2021 20:21:39 58.84 58.8 58.8 55.8 56.1 56 68.35 67.67 68.01 64.9 64.3 64.4
02/07/2021 20:21:40 55.94 58.21 58.8 55.8 56.1 56 64.46 66.89 68.01 64.9 64.3 64.4
02/07/2021 20:21:41 54.99 57.2 58.8 55.8 56.1 56 60.68 65.5 68.01 64.9 64.3 64.4
02/07/2021 20:21:42 56.82 57 58.8 55.8 56.1 56 64.06 63.99 68.01 64.9 64.3 64.4
02/07/2021 20:21:43 55.61 56.53 58.8 55.8 56.1 55.9 66.17 66.03 68.01 65 64.3 64.4
02/07/2021 20:21:44 56.73 56.44 58.8 55.8 56.1 55.9 65.93 66.05 68.01 65 64.3 64.4
02/07/2021 20:21:45 58.1 57.77 58.8 55.8 56.1 56 64.19 65.48 68.01 65 64.3 64.4
02/07/2021 20:21:46 55.9 57.65 58.8 55.8 56.1 56 65.13 65.89 68.01 65 64.3 64.4
02/07/2021 20:21:47 55.29 56.31 58.8 55.8 56.1 56 62.58 64.46 68.01 65 64.3 64.4
02/07/2021 20:21:48 56.18 56.87 58.8 55.8 56.1 56 64.52 65.02 68.01 65 64.3 64.4
02/07/2021 20:21:49 52.59 55.63 58.8 55.8 56.1 56 63.37 64.38 68.01 65 64.3 64.4
02/07/2021 20:21:50 50.61 54.46 58.8 55.8 56.1 55.9 59.96 63.88 68.01 65 64.3 64.4
02/07/2021 20:21:51 55.69 55.02 58.8 55.8 56.1 55.9 64.41 64.19 68.01 65 64.3 64.4
02/07/2021 20:21:52 50.64 54.39 58.8 55.8 56.1 55.9 59.59 63.21 68.01 65 64.3 64.4
02/07/2021 20:21:53 55.76 54.91 58.8 55.8 56.1 55.9 62.82 62.62 68.01 65 64.3 64.4
02/07/2021 20:21:54 56.03 55.96 58.8 55.8 56.1 55.9 66.06 65.65 67.67 65 64.3 64.4
02/07/2021 20:21:55 55.3 56.76 58.8 55.8 56.1 55.9 61.94 65.53 67.67 65 64.3 64.4
02/07/2021 20:21:56 59.7 58.53 58.8 55.8 56.1 55.9 67.06 66.06 67.67 65 64.3 64.4
02/07/2021 20:21:57 56.9 58.62 58.8 55.8 56.1 55.9 65.46 66.24 67.67 65 64.3 64.4
02/07/2021 20:21:58 56.64 57.87 58.8 55.8 56.1 55.9 64.77 65.89 67.67 65 64.3 64.4
02/07/2021 20:21:59 56.08 57.02 58.8 55.8 56.1 55.9 64.26 65.11 67.67 65 64.3 64.4
02/07/2021 20:22:00 56.54 56.9 58.8 55.8 56.1 55.9 64.51 64.96 67.67 65 64.3 64.4
02/07/2021 20:22:01 55.49 56.92 58.8 55.8 56.1 55.9 65.07 65.21 67.67 65 64.3 64.4
02/07/2021 20:22:02 56.06 56.27 58.8 55.8 56.1 55.9 64.36 65.42 67.67 65 64.3 64.4
02/07/2021 20:22:03 56.33 56.53 58.8 55.8 56.1 55.9 65.34 65.32 67.67 65 64.3 64.4
02/07/2021 20:22:04 57.06 56.88 58.8 55.8 56.1 55.9 65.37 65.48 67.67 65 64.3 64.4
02/07/2021 20:22:05 56.73 57.15 58.8 55.8 56.1 55.9 65.51 65.61 67.67 65 64.3 64.4
02/07/2021 20:22:06 57.64 57.56 58.8 55.9 56.1 55.9 66.93 66.66 67.67 65 64.3 64.4
02/07/2021 20:22:07 57.07 57.57 58.8 55.9 56.1 55.9 66.8 66.87 67.67 65 64.3 64.4
02/07/2021 20:22:08 57.95 57.99 58.8 55.9 56.1 55.9 67.06 67.6 67.67 65.1 64.3 64.4
02/07/2021 20:22:09 56.49 58.23 58.62 55.9 56.1 55.9 64.44 67 67.6 65.1 64.3 64.4
02/07/2021 20:22:10 57.39 58 58.62 55.9 56.1 55.9 64.89 65.94 67.6 65.1 64.3 64.4
02/07/2021 20:22:11 52.9 56.94 58.62 55.9 56.1 55.9 60.86 64.91 67.6 65.1 64.3 64.4
02/07/2021 20:22:12 52.05 54.88 58.62 55.9 56.1 55.9 62.34 63 67.6 65.1 64.3 64.4
02/07/2021 20:22:13 55.15 54.76 58.62 55.9 56.1 55.9 66.13 65.32 67.6 65.1 64.3 64.4
02/07/2021 20:22:14 54.08 55.28 58.62 55.9 56.1 55.9 64.6 66.01 67.6 65 64.3 64.4
02/07/2021 20:22:15 54.5 54.6 58.62 55.9 56.1 55.9 64.46 64.81 67.6 65 64.3 64.4
02/07/2021 20:22:16 51.88 54.27 58.62 55.9 56.1 55.9 62.29 64.58 67.6 65 64.3 64.4
02/07/2021 20:22:17 52.96 53.2 58.62 55.9 56.1 55.9 60.75 63.25 67.6 65 64.3 64.4
02/07/2021 20:22:18 57.12 55.9 58.62 55.9 56.1 55.9 67.56 66.26 67.6 65 64.3 64.4
02/07/2021 20:22:19 57.74 57.56 58.62 55.9 56.1 55.9 66.98 66.89 67.6 65 64.3 64.4
02/07/2021 20:22:20 58.35 58.9 58.9 55.9 56.1 55.9 64.85 66.88 67.6 65 64.3 64.4
02/07/2021 20:22:21 54.79 57.7 58.9 55.9 56.1 55.9 65.77 66.55 67.6 65 64.3 64.4
02/07/2021 20:22:22 54.58 56.27 58.9 55.9 56.1 55.9 64.32 65.88 67.6 65 64.3 64.4
02/07/2021 20:22:23 56.37 56.23 58.9 55.9 56.1 55.9 63.99 64.93 67.6 65 64.3 64.4
02/07/2021 20:22:24 57.55 57.42 58.9 55.9 56.1 55.9 65.04 65.08 67.6 65 64.3 64.4
02/07/2021 20:22:25 57.3 57.63 58.9 55.9 56.1 55.9 65.79 66.24 67.6 65 64.3 64.4
02/07/2021 20:22:26 58.57 58.32 58.9 55.9 56.1 55.9 65.3 65.41 67.6 65 64.3 64.4
02/07/2021 20:22:27 58.78 59.16 59.16 55.9 56.1 55.9 64.28 65.32 67.6 65 64.3 64.4
02/07/2021 20:22:28 55.94 59.18 59.18 55.9 56.1 55.9 64.91 65.47 67.6 65 64.3 64.4
02/07/2021 20:22:29 56.74 57.4 59.18 55.9 56.1 55.9 66.24 66.05 67.6 65 64.3 64.4
02/07/2021 20:22:30 55.48 57.14 59.18 55.9 56.1 55.9 62.43 65.95 67.6 65 64.3 64.4
02/07/2021 20:22:31 53.75 56.07 59.18 55.9 56.1 55.9 63.46 64.3 67.6 65 64.3 64.4
02/07/2021 20:22:32 55.12 55.37 59.18 55.9 56.1 55.9 65.06 65.35 67.6 65 64.3 64.4
02/07/2021 20:22:33 54.18 55.44 59.18 55.9 56.1 55.9 63.9 65.02 67.6 65 64.3 64.4
02/07/2021 20:22:34 55.09 54.92 59.18 55.9 56.1 55.9 64.43 64.7 67.6 64.9 64.3 64.4
02/07/2021 20:22:35 53.84 54.61 59.18 55.9 56.1 55.9 63.9 64.52 67.6 64.9 64.3 64.4
02/07/2021 20:22:36 53.64 54.48 59.18 55.9 56.1 55.9 61.85 63.84 67.6 64.9 64.3 64.4
02/07/2021 20:22:37 54.38 54.2 59.18 55.9 56.1 55.9 63.09 63.11 67.6 64.9 64.3 64.4
02/07/2021 20:22:38 53.96 54.46 59.18 55.9 56.1 55.9 62.04 63.3 67 64.9 64.3 64.4
02/07/2021 20:22:39 55 54.65 59.18 55.9 56.1 55.9 63.95 63.47 66.89 64.9 64.4 64.4
02/07/2021 20:22:40 54.63 54.78 59.18 55.9 56.1 55.9 63.5 63.77 66.89 64.9 64.4 64.4
02/07/2021 20:22:41 54.28 54.84 59.18 55.9 56.1 55.9 63.91 64.12 66.89 64.9 64.4 64.4
02/07/2021 20:22:42 54.01 54.74 59.18 55.8 56.1 55.9 64.34 64.8 66.89 64.9 64.4 64.4
02/07/2021 20:22:43 55.53 55.24 59.18 55.8 56.1 55.9 62.32 64.17 66.89 64.9 64.4 64.4
02/07/2021 20:22:44 57.18 57.41 59.18 55.8 56.1 55.9 63.13 63.61 66.89 64.9 64.4 64.4
02/07/2021 20:22:45 54.78 55.92 59.18 55.8 56.1 55.9 60.46 62.87 66.89 64.8 64.4 64.4
02/07/2021 20:22:46 53.33 55.42 59.18 55.8 56.1 55.9 63 62.76 66.89 64.8 64.4 64.4
02/07/2021 20:22:47 52.73 54.22 59.18 55.8 56.1 55.9 61.58 62.48 66.89 64.8 64.4 64.4
02/07/2021 20:22:48 53.93 54.08 59.18 55.8 56.1 55.9 63.06 62.99 66.89 64.8 64.4 64.4
02/07/2021 20:22:49 58.74 57.65 59.18 55.8 56.1 55.9 64.12 63.73 66.88 64.8 64.4 64.4
02/07/2021 20:22:50 54.64 57.73 59.18 55.8 56.1 55.9 63.54 64.27 66.55 64.8 64.4 64.4
02/07/2021 20:22:51 56.45 56.54 59.18 55.8 56.1 55.9 64.3 64.22 66.24 64.8 64.4 64.4
02/07/2021 20:22:52 54.53 56.59 59.18 55.8 56.1 55.9 62.15 64.22 66.24 64.8 64.4 64.4
02/07/2021 20:22:53 54.46 55.79 59.18 55.8 56.1 55.9 62.76 63.14 66.24 64.7 64.4 64.4
02/07/2021 20:22:54 53.85 54.95 59.18 55.8 56.1 55.9 63.22 63.59 66.24 64.7 64.4 64.4
02/07/2021 20:22:55 54.85 54.91 59.18 55.8 56.1 55.9 62.35 63 66.05 64.7 64.3 64.4
02/07/2021 20:22:56 54.36 54.59 59.18 55.8 56.1 55.9 63.8 63.65 66.05 64.7 64.3 64.4
02/07/2021 20:22:57 54.65 54.94 59.18 55.8 56.1 55.9 62.88 63.62 66.05 64.7 64.4 64.4
02/07/2021 20:22:58 53.32 54.86 57.73 55.8 56.1 55.9 64.84 64.86 66.05 64.7 64.4 64.4
02/07/2021 20:22:59 56.79 56.02 57.73 55.8 56.1 55.9 63.73 64.28 65.95 64.7 64.4 64.4
02/07/2021 20:23:00 57.24 57.11 57.73 55.8 56.1 55.9 64.55 64.52 65.35 64.7 64.4 64.4
02/07/2021 20:23:01 56 57.27 57.73 55.8 56.1 55.9 64.34 64.93 65.35 64.7 64.4 64.4
02/07/2021 20:23:02 56.94 57.15 57.73 55.8 56.1 55.9 65.62 65.47 65.47 64.7 64.4 64.4
02/07/2021 20:23:03 55.77 56.93 57.73 55.8 56.1 55.9 62.24 65.22 65.47 64.7 64.4 64.4
02/07/2021 20:23:04 50.18 55.91 57.73 55.8 56.1 55.9 57.84 63.42 65.47 64.7 64.4 64.4
02/07/2021 20:23:05 51.65 53.16 57.73 55.8 56 55.9 61.73 62.1 65.47 64.7 64.3 64.4
02/07/2021 20:23:06 52.92 52.89 57.73 55.8 56 55.9 61.9 62.08 65.47 64.7 64.3 64.4
02/07/2021 20:23:07 56.78 55.89 57.73 55.8 56 55.9 67.46 66.42 66.42 64.7 64.4 64.4
02/07/2021 20:23:08 62.05 61.09 61.09 55.8 56.1 55.9 69.82 68.97 68.97 64.7 64.4 64.4
02/07/2021 20:23:09 58.8 60 61.09 55.9 56.1 55.9 62.6 68.35 68.97 64.7 64.4 64.4
02/07/2021 20:23:10 55.63 59.74 61.09 55.9 56.1 55.9 61.26 65.78 68.97 64.7 64.4 64.4
02/07/2021 20:23:11 52.17 57.46 61.09 55.8 56.1 55.9 59.81 63.43 68.97 64.7 64.4 64.4
02/07/2021 20:23:12 53.06 54.89 61.09 55.8 56.1 55.9 59.25 61.43 68.97 64.6 64.4 64.4
02/07/2021 20:23:13 53.68 54.04 61.09 55.8 56 55.9 61.24 61.15 68.97 64.6 64.4 64.4
02/07/2021 20:23:14 52.2 53.69 61.09 55.8 56 55.9 60.02 61.02 68.97 64.6 64.4 64.4
02/07/2021 20:23:15 52.15 52.84 61.09 55.8 56 55.9 59.38 60.34 68.97 64.6 64.3 64.4
02/07/2021 20:23:16 53.76 53.44 61.09 55.8 56 55.9 61.89 61.64 68.97 64.6 64.3 64.4
02/07/2021 20:23:17 55.62 55.18 61.09 55.8 56 55.9 62.08 62.07 68.97 64.6 64.3 64.4
02/07/2021 20:23:18 54.5 55.12 61.09 55.8 56 55.9 62.08 62.35 68.97 64.6 64.3 64.4
02/07/2021 20:23:19 53.55 55 61.09 55.8 56 55.9 60.31 62.31 68.97 64.6 64.3 64.4
02/07/2021 20:23:20 52.75 54.09 61.09 55.8 56 55.9 59.42 61.1 68.97 64.6 64.3 64.4
02/07/2021 20:23:21 54.27 54.08 61.09 55.8 56 55.9 59.29 60.09 68.97 64.6 64.3 64.4
02/07/2021 20:23:22 54.92 55.04 61.09 55.8 56 55.9 65.56 64.43 68.97 64.6 64.3 64.4
02/07/2021 20:23:23 56.12 55.69 61.09 55.8 56 55.9 63.71 64.07 68.97 64.6 64.3 64.4
02/07/2021 20:23:24 55.97 55.97 61.09 55.8 56 55.9 65.9 65.63 68.97 64.6 64.4 64.4
02/07/2021 20:23:25 54.79 56.06 61.09 55.8 56 55.9 64.06 65.72 68.97 64.6 64.4 64.4
02/07/2021 20:23:26 52.6 55.12 61.09 55.8 56 55.9 60.91 64.62 68.97 64.6 64.4 64.4
02/07/2021 20:23:27 53.81 54.28 61.09 55.8 56 55.9 64.38 64.35 68.97 64.6 64.4 64.4
02/07/2021 20:23:28 53.27 53.6 61.09 55.8 56 55.9 62.68 63.71 68.97 64.6 64.4 64.4
02/07/2021 20:23:29 52.94 53.53 61.09 55.8 56 55.9 61.74 63.25 68.97 64.6 64.4 64.4
02/07/2021 20:23:30 53.8 53.97 61.09 55.8 56 55.9 62.7 63.6 68.97 64.6 64.4 64.4
02/07/2021 20:23:31 53.33 53.62 61.09 55.8 56 55.9 64.16 64.03 68.97 64.6 64.4 64.4
02/07/2021 20:23:32 54.47 54.43 61.09 55.8 56 55.9 63.37 63.95 68.97 64.6 64.4 64.4
02/07/2021 20:23:33 57.29 56.43 61.09 55.8 56 55.9 65.42 65.15 68.97 64.6 64.4 64.4
02/07/2021 20:23:34 57.09 57.1 61.09 55.8 56 55.9 67.67 67.07 68.97 64.6 64.4 64.4
02/07/2021 20:23:35 55.69 57.61 61.09 55.8 56 55.9 63.92 67.1 68.97 64.6 64.4 64.4
02/07/2021 20:23:36 54.36 55.85 61.09 55.8 56 55.9 66.97 66.94 68.97 64.6 64.4 64.4
02/07/2021 20:23:37 57.77 57.68 61.09 55.8 56 55.9 65.79 66.9 68.97 64.6 64.4 64.4
02/07/2021 20:23:38 54.95 57.64 60 55.8 56 55.9 62.91 66.32 68.35 64.6 64.4 64.4
02/07/2021 20:23:39 58.04 57.84 59.74 55.8 56 55.9 67.69 67.02 67.1 64.6 64.4 64.4
02/07/2021 20:23:40 58.37 58.67 58.67 55.8 56 55.9 69.61 69.34 69.34 64.6 64.4 64.4
02/07/2021 20:23:41 57.84 58.21 58.67 55.8 56 55.9 67.23 68.64 69.34 64.6 64.4 64.4
02/07/2021 20:23:42 54.2 57.9 58.67 55.8 56 55.9 64.54 68.06 69.34 64.6 64.4 64.4
02/07/2021 20:23:43 61 60.15 60.15 55.9 56 55.9 68.58 68.37 69.34 64.6 64.4 64.4
02/07/2021 20:23:44 54.26 59.95 60.15 55.9 56 55.9 65.99 68.4 69.34 64.6 64.4 64.4
02/07/2021 20:23:45 55.67 57.31 60.15 55.9 56 55.9 65.71 67.43 69.34 64.6 64.4 64.4
02/07/2021 20:23:46 56.46 56.8 60.15 55.9 56 55.9 64.33 66.18 69.34 64.6 64.4 64.4
02/07/2021 20:23:47 56.16 57.05 60.15 55.9 56 55.9 66.35 66.23 69.34 64.6 64.4 64.4
02/07/2021 20:23:48 54.3 56.36 60.15 55.9 56 55.9 64.34 65.74 69.34 64.6 64.4 64.4
02/07/2021 20:23:49 57.89 57.2 60.15 55.9 56 56 71.06 69.62 69.62 64.7 64.4 64.4
02/07/2021 20:23:50 56.74 57.71 60.15 55.9 56 56 68.19 70.25 70.25 64.7 64.5 64.4
02/07/2021 20:23:51 53.41 56.39 60.15 55.9 56 56 65.68 68.64 70.25 64.7 64.5 64.4
02/07/2021 20:23:52 57.01 56.24 60.15 55.9 56 56 69 68.68 70.25 64.7 64.5 64.4
02/07/2021 20:23:53 56.5 57.07 60.15 55.9 56 56 67.6 68.46 70.25 64.7 64.5 64.4
02/07/2021 20:23:54 53.26 56.01 60.15 55.9 56 56 64.61 67.32 70.25 64.7 64.5 64.4
02/07/2021 20:23:55 56.1 55.63 60.15 55.9 56 56 66.83 66.61 70.25 64.7 64.5 64.4
02/07/2021 20:23:56 56.81 56.47 60.15 55.9 56 56 66.45 66.9 70.25 64.7 64.5 64.4
02/07/2021 20:23:57 55.01 56.26 60.15 55.9 56.1 56 64.03 66.28 70.25 64.7 64.5 64.4
02/07/2021 20:23:58 53.34 55.53 60.15 55.9 56 56 63.47 64.89 70.25 64.7 64.5 64.4
02/07/2021 20:23:59 54.08 54.55 60.15 55.9 56 56 66.25 65.82 70.25 64.7 64.5 64.4
02/07/2021 20:24:00 54.69 55.19 60.15 55.9 56 56 66.85 67.39 70.25 64.7 64.5 64.4
02/07/2021 20:24:01 53.12 54.6 60.15 55.9 56 56 64.56 66.34 70.25 64.7 64.5 64.4
02/07/2021 20:24:02 54.62 54.47 60.15 55.9 56 56 67.07 67.22 70.25 64.7 64.5 64.4
02/07/2021 20:24:03 55.66 55.63 60.15 55.9 56 56 64.56 66.25 70.25 64.7 64.5 64.4
02/07/2021 20:24:04 55.88 55.56 60.15 55.9 56 56 64.88 65.09 70.25 64.7 64.5 64.4
02/07/2021 20:24:05 54.26 55.56 60.15 55.9 56 56 63.22 65.1 70.25 64.7 64.5 64.4
02/07/2021 20:24:06 56.61 56.18 60.15 55.9 56 56 67.87 67.03 70.25 64.7 64.5 64.4
02/07/2021 20:24:07 56.38 56.41 60.15 55.9 56 56 66.34 66.98 70.25 64.8 64.5 64.4
02/07/2021 20:24:08 55.96 56.58 60.15 55.9 56 56 66.22 67.22 70.25 64.8 64.5 64.4
02/07/2021 20:24:09 55.65 56.04 60.15 55.9 56 56 66.19 67.12 70.25 64.8 64.5 64.4
02/07/2021 20:24:10 56.83 56.78 60.15 55.9 56 56 65.11 66.05 70.25 64.8 64.5 64.4
02/07/2021 20:24:11 57.41 57.64 60.15 55.9 56 56 64.73 65.76 70.25 64.8 64.5 64.4
02/07/2021 20:24:12 55.74 57.09 60.15 55.9 56 56 63.48 65.19 70.25 64.8 64.5 64.4
02/07/2021 20:24:13 55.28 56.46 59.95 55.9 56 56 62.22 64.09 70.25 64.8 64.5 64.4
02/07/2021 20:24:14 55.43 56.08 57.71 55.9 56 56 64.8 64.85 70.25 64.8 64.5 64.4
02/07/2021 20:24:15 55.49 55.95 57.71 55.9 56 56 65.99 65.82 70.25 64.8 64.5 64.4
02/07/2021 20:24:16 53.29 55.41 57.71 55.9 56 56 64.54 65.96 70.25 64.8 64.5 64.4
02/07/2021 20:24:17 53.81 54.25 57.71 55.9 56 56 64.85 65.32 70.25 64.8 64.5 64.4
02/07/2021 20:24:18 55.44 55.11 57.71 55.9 56 56 65.96 66.04 70.25 64.8 64.5 64.4
02/07/2021 20:24:19 54.11 55.06 57.71 55.9 56 56 65.03 65.55 70.25 64.8 64.5 64.4
02/07/2021 20:24:20 54.47 54.6 57.64 55.9 56 56 64.2 65.23 68.68 64.8 64.5 64.4
02/07/2021 20:24:21 54.5 54.64 57.64 55.9 56 56 65.05 65.02 68.68 64.8 64.5 64.4
02/07/2021 20:24:22 55.82 55.46 57.64 55.9 56 56 65.7 65.75 68.46 64.8 64.5 64.4
02/07/2021 20:24:23 56.55 56.36 57.64 55.9 56 56 65.77 65.99 67.39 64.8 64.5 64.4
02/07/2021 20:24:24 56.18 56.46 57.64 55.9 56 56 64.95 65.97 67.39 64.8 64.5 64.4
02/07/2021 20:24:25 59.38 58.96 58.96 55.9 56 56 66.96 66.77 67.39 64.8 64.5 64.4
02/07/2021 20:24:26 57.14 59.05 59.05 55.9 56 56 65.8 67.2 67.39 64.8 64.5 64.4
02/07/2021 20:24:27 55.04 57.68 59.05 55.9 56 56 64.95 66.03 67.39 64.8 64.5 64.4
02/07/2021 20:24:28 57.72 57.47 59.05 55.9 56 56 65.9 65.68 67.39 64.8 64.5 64.4
02/07/2021 20:24:29 58.73 58.85 59.05 55.9 56 56 66.91 66.6 67.39 64.8 64.5 64.4
02/07/2021 20:24:30 54.95 57.91 59.05 55.9 56 56 64.34 66.6 67.22 64.8 64.5 64.4
02/07/2021 20:24:31 56.02 56.76 59.05 55.9 56 56 64.26 65.87 67.22 64.8 64.5 64.4
02/07/2021 20:24:32 55.44 55.92 59.05 55.9 56 56 65.35 65.38 67.22 64.8 64.5 64.4
02/07/2021 20:24:33 55.71 55.99 59.05 55.9 56 56 65.36 65.7 67.22 64.8 64.5 64.4
02/07/2021 20:24:34 54.91 55.59 59.05 55.9 56 56 64.5 65.13 67.22 64.8 64.5 64.4
02/07/2021 20:24:35 55.59 55.63 59.05 55.9 56 56 65.75 65.69 67.22 64.8 64.5 64.4
02/07/2021 20:24:36 54.61 55.63 59.05 55.9 56 56 65.26 65.69 67.22 64.8 64.5 64.4
02/07/2021 20:24:37 54.97 55.42 59.05 55.9 56 56 64.48 65.6 67.22 64.8 64.5 64.4
02/07/2021 20:24:38 55.37 55.34 59.05 55.9 56 56 64.46 64.84 67.2 64.8 64.5 64.4
02/07/2021 20:24:39 56.68 56.36 59.05 55.9 56 56 65.83 65.73 67.2 64.8 64.6 64.4
02/07/2021 20:24:40 55.59 56.41 59.05 55.9 56 56 65.94 66.27 67.2 64.8 64.6 64.4
02/07/2021 20:24:41 55.85 56.24 59.05 55.9 56 56 64.49 65.82 67.2 64.8 64.6 64.4
02/07/2021 20:24:42 56.4 56.43 59.05 56 56 56 65.77 65.81 67.2 64.8 64.6 64.4
02/07/2021 20:24:43 56.95 56.91 59.05 56 56 56 66.3 66.1 67.2 64.8 64.6 64.4
02/07/2021 20:24:44 55.41 56.98 59.05 56 56 56 64.58 66.34 67.2 64.8 64.6 64.4
02/07/2021 20:24:45 53.4 55.98 59.05 56 56 56 64.12 65.19 67.2 64.8 64.6 64.4
02/07/2021 20:24:46 54.38 54.66 59.05 56 56 56 63.35 64.74 67.2 64.8 64.6 64.4
02/07/2021 20:24:47 54.93 55.08 59.05 56 56 56 64.92 64.94 67.2 64.8 64.6 64.4
02/07/2021 20:24:48 56.62 56.2 59.05 56 56 56 65.96 65.8 67.2 64.9 64.6 64.4
02/07/2021 20:24:49 55.08 56.22 59.05 56 56 56 64.47 65.56 67.2 64.9 64.6 64.4
02/07/2021 20:24:50 55.38 55.55 59.05 56 56 56 65.41 65.4 67.2 64.9 64.6 64.4
02/07/2021 20:24:51 54.36 55.59 59.05 56 56 56 65.1 65.62 67.2 64.9 64.6 64.4
02/07/2021 20:24:52 54.75 55.12 59.05 56 56 56 64.8 65.51 67.2 64.9 64.6 64.4
02/07/2021 20:24:53 55.22 55.14 59.05 56 56 56 64.16 64.85 67.2 64.9 64.6 64.4
02/07/2021 20:24:54 55.09 55.4 59.05 56 56 56 65.33 65.44 67.2 64.9 64.6 64.4
02/07/2021 20:24:55 54.07 55.26 59.05 56 56 56 64.67 65.5 67.2 64.9 64.6 64.4
02/07/2021 20:24:56 55.18 55.07 58.85 56 56 56 64.26 65.07 66.6 64.9 64.6 64.4
02/07/2021 20:24:57 55.31 55.4 58.85 56 56 56 65.82 65.59 66.6 64.9 64.6 64.4
02/07/2021 20:24:58 54.91 55.3 58.85 56 56 56 65.32 66.09 66.6 64.9 64.6 64.4
02/07/2021 20:24:59 54.19 54.97 57.91 56 56 56 62.32 65.27 66.6 64.9 64.6 64.4
02/07/2021 20:25:00 55.58 55.8 56.98 56 56 56 62.57 63.64 66.34 64.9 64.6 64.4
02/07/2021 20:25:01 56.42 56.6 56.98 56 56 56 64.67 64.37 66.34 64.8 64.6 64.4
02/07/2021 20:25:02 57.14 57 57 56 56 56 66.4 65.95 66.34 64.8 64.6 64.4
02/07/2021 20:25:03 57.94 57.76 57.76 56 56 56 63.95 65.98 66.34 64.8 64.6 64.4
02/07/2021 20:25:04 56.82 58.05 58.05 56 56 56 62.68 64.81 66.34 64.8 64.6 64.4
02/07/2021 20:25:05 57.3 57.62 58.05 56 56 56 64.19 64.31 66.34 64.8 64.6 64.4
02/07/2021 20:25:06 58.77 58.46 58.46 56 56 56 63.48 63.82 66.34 64.8 64.6 64.4
02/07/2021 20:25:07 56.71 58.48 58.48 56 56 56 62.19 63.67 66.34 64.8 64.6 64.4
02/07/2021 20:25:08 56.49 57.29 58.48 56 56 56 61.85 62.72 66.34 64.8 64.6 64.4
02/07/2021 20:25:09 56.46 57.05 58.48 56 56 56 62.44 62.76 66.34 64.8 64.6 64.4
02/07/2021 20:25:10 57.75 57.3 58.48 56 56 56 62.52 62.59 66.34 64.8 64.6 64.4
02/07/2021 20:25:11 56.63 57.29 58.48 56 56 56 63.42 63.34 66.34 64.8 64.6 64.4
02/07/2021 20:25:12 55.67 56.85 58.48 56 56 56 63.1 63.31 66.34 64.8 64.6 64.4
02/07/2021 20:25:13 58.84 58.15 58.48 56.1 56 56 65.22 64.79 66.34 64.8 64.6 64.4
02/07/2021 20:25:14 56.33 58.12 58.48 56.1 56 56 64.64 64.73 66.09 64.8 64.6 64.4
02/07/2021 20:25:15 56.41 57.09 58.48 56.1 56 56 64.01 65.03 66.09 64.8 64.6 64.4
02/07/2021 20:25:16 55.69 56.82 58.48 56.1 56 56 63.9 64.46 66.09 64.8 64.6 64.4
02/07/2021 20:25:17 55.51 56.11 58.48 56.1 56 56 63.36 64.06 66.09 64.8 64.6 64.4
02/07/2021 20:25:18 56.4 56.25 58.48 56.1 56 56 64.33 64.3 66.09 64.8 64.6 64.4
02/07/2021 20:25:19 56.95 56.81 58.48 56.1 56 56 63.61 64.12 66.09 64.8 64.6 64.4
02/07/2021 20:25:20 56.87 57.15 58.48 56.1 56 56 63.78 64.1 66.09 64.8 64.6 64.4
02/07/2021 20:25:21 55.86 56.87 58.48 56.1 56 56 63.93 64.06 66.09 64.8 64.6 64.4
02/07/2021 20:25:22 57.78 57.57 58.48 56.1 56 56 64.8 64.85 66.09 64.8 64.6 64.4
02/07/2021 20:25:23 56.16 57.12 58.48 56.1 56 56 63.23 64.42 66.09 64.8 64.6 64.4
02/07/2021 20:25:24 54.73 56.58 58.48 56.1 56 56 63.28 63.76 66.09 64.8 64.6 64.4
02/07/2021 20:25:25 56.62 56.53 58.48 56.1 56 56 64.64 64.44 66.09 64.8 64.6 64.4
02/07/2021 20:25:26 57.61 57.3 58.48 56.1 56 56 64.36 64.66 66.09 64.8 64.6 64.4
02/07/2021 20:25:27 55.42 57.15 58.48 56.1 56 56 62.81 64.28 66.09 64.8 64.6 64.4
02/07/2021 20:25:28 56.53 56.51 58.48 56.1 56 56 63.61 63.8 65.98 64.8 64.6 64.4
02/07/2021 20:25:29 56.16 56.92 58.48 56.1 56 56 63.96 63.92 65.98 64.8 64.6 64.4
02/07/2021 20:25:30 55.72 55.94 58.48 56.1 56 56 63.02 63.91 65.98 64.8 64.6 64.4
02/07/2021 20:25:31 56.18 56.15 58.48 56.1 56 56 64.16 64.06 65.98 64.8 64.6 64.4
02/07/2021 20:25:32 54.66 56.12 58.48 56.1 56 56 63.76 64.19 65.98 64.8 64.6 64.4
02/07/2021 20:25:33 57.21 56.72 58.48 56.1 56 56 63.73 64.23 65.03 64.8 64.6 64.4
02/07/2021 20:25:34 55.07 56.62 58.48 56.1 56 56 62.67 63.7 65.03 64.8 64.6 64.4
02/07/2021 20:25:35 56.7 56.44 58.48 56.1 56 56 64.06 63.88 65.03 64.8 64.6 64.4
02/07/2021 20:25:36 58.38 57.73 58.48 56.1 56 56 66.14 65.38 65.38 64.8 64.6 64.4
02/07/2021 20:25:37 58.49 58.27 58.27 56.1 56 56 64.62 65.39 65.39 64.8 64.6 64.4
02/07/2021 20:25:38 57.89 58.85 58.85 56.1 56 56 64.28 64.87 65.39 64.8 64.6 64.4
02/07/2021 20:25:39 57.48 58.03 58.85 56.1 56 56 64.08 64.57 65.39 64.8 64.6 64.4
02/07/2021 20:25:40 57.18 57.59 58.85 56.1 56 56 65.19 65.02 65.39 64.8 64.6 64.4
02/07/2021 20:25:41 56.66 57.97 58.85 56.1 56 56 63.83 65.32 65.39 64.8 64.6 64.4
02/07/2021 20:25:42 56.96 57.41 58.85 56.1 56 56 63.79 64.26 65.39 64.8 64.6 64.4
02/07/2021 20:25:43 57.36 57.58 58.85 56.1 56 56 64.54 64.33 65.39 64.8 64.6 64.4
02/07/2021 20:25:44 59.88 58.93 58.93 56.2 56 56 65.73 65.37 65.39 64.8 64.6 64.4
02/07/2021 20:25:45 57.03 58.82 58.93 56.2 56 56 63.92 65.12 65.39 64.8 64.6 64.4
02/07/2021 20:25:46 57.31 57.59 58.93 56.2 56 56 64.89 64.81 65.39 64.8 64.6 64.4
02/07/2021 20:25:47 56.07 57.62 58.93 56.2 56 56 63.72 64.84 65.39 64.8 64.6 64.4
02/07/2021 20:25:48 57.25 57.18 58.93 56.2 56 56 64.08 64.51 65.39 64.8 64.6 64.4
02/07/2021 20:25:49 55.08 57.17 58.93 56.1 56 56 62.86 63.98 65.39 64.8 64.6 64.4
02/07/2021 20:25:50 56.74 56.65 58.93 56.2 56 56 64.74 64.49 65.39 64.8 64.6 64.4
02/07/2021 20:25:51 55.64 56.34 58.93 56.1 56 56 63.45 64.11 65.39 64.8 64.6 64.4
02/07/2021 20:25:52 56.44 56.6 58.93 56.1 56 56 63.11 63.89 65.39 64.8 64.6 64.4
02/07/2021 20:25:53 54.99 56.21 58.93 56.1 56 56 63.23 63.38 65.39 64.8 64.6 64.4
02/07/2021 20:25:54 55.78 55.81 58.93 56.1 56 56 63.93 63.82 65.39 64.8 64.6 64.4
02/07/2021 20:25:55 55.58 55.8 58.93 56.1 56 56 63.17 63.67 65.39 64.8 64.6 64.4
02/07/2021 20:25:56 56.66 56.47 58.93 56.1 56 56 62.91 63.66 65.39 64.8 64.6 64.4
02/07/2021 20:25:57 55.43 56.1 58.93 56.1 56 56 63.16 63.32 65.39 64.8 64.6 64.4
02/07/2021 20:25:58 57.49 57.07 58.93 56.1 56 56 64.72 64.36 65.39 64.8 64.6 64.4
02/07/2021 20:25:59 57.62 57.72 58.93 56.1 56 56 64.98 64.93 65.39 64.7 64.6 64.4
02/07/2021 20:26:00 56.05 57.42 58.93 56.1 56 56 63.75 65.04 65.39 64.7 64.6 64.4
02/07/2021 20:26:01 55.98 56.45 58.93 56.1 56 56 63.69 64.01 65.39 64.7 64.6 64.4
02/07/2021 20:26:02 55.41 56.07 58.93 56.1 56 56 63.84 63.99 65.39 64.7 64.6 64.4
02/07/2021 20:26:03 55.93 56.07 58.93 56.1 56 56 64.65 64.41 65.39 64.7 64.6 64.4
02/07/2021 20:26:04 54.91 55.85 58.93 56.1 56 56 63.33 64.41 65.39 64.7 64.6 64.4
02/07/2021 20:26:05 55.76 55.82 58.93 56 56 56 64.33 64.32 65.39 64.7 64.6 64.4
02/07/2021 20:26:06 55.4 55.91 58.93 56 56 56 63.97 64.65 65.39 64.7 64.6 64.4
02/07/2021 20:26:07 57.31 56.71 58.93 56 56 56 64.35 64.59 65.37 64.7 64.6 64.4
02/07/2021 20:26:08 56.79 56.9 58.93 56 56 56 63.58 64.04 65.37 64.7 64.6 64.4
02/07/2021 20:26:09 55.83 56.95 58.93 56 56 56 63.48 64.03 65.37 64.7 64.6 64.4
02/07/2021 20:26:10 55.03 56.26 58.93 56 56 56 63.78 63.94 65.37 64.7 64.6 64.4
02/07/2021 20:26:11 57.53 57.4 58.93 56 56 56 64.78 64.69 65.37 64.7 64.6 64.4
02/07/2021 20:26:12 55.73 56.71 58.93 56 56 56 69.95 68.9 68.9 64.7 64.6 64.4
02/07/2021 20:26:13 54.55 56.05 58.93 56 56 56 73.65 73.25 73.25 64.8 64.7 64.4
02/07/2021 20:26:14 55.7 55.91 58.82 56 56 56 63.84 71.71 73.25 64.8 64.7 64.4
02/07/2021 20:26:15 55.25 55.44 57.72 56 56 56 63.31 68.49 73.25 64.8 64.7 64.4
02/07/2021 20:26:16 55.13 55.44 57.72 56 56 56 64.18 65.99 73.25 64.8 64.7 64.4
02/07/2021 20:26:17 54.89 55.66 57.72 56 56 56 63.12 65.15 73.25 64.8 64.7 64.4
02/07/2021 20:26:18 57.11 56.54 57.72 56 56 56 63.9 64.14 73.25 64.8 64.7 64.4
02/07/2021 20:26:19 55.07 56.55 57.72 56 56 56 62.52 63.86 73.25 64.8 64.7 64.4
02/07/2021 20:26:20 56.77 56.5 57.72 56 56 56 63.52 63.55 73.25 64.8 64.7 64.4
02/07/2021 20:26:21 55.47 56.46 57.72 56 56 56 64.85 64.48 73.25 64.8 64.7 64.4
02/07/2021 20:26:22 57.8 57.31 57.72 56 56 56 63.8 64.38 73.25 64.8 64.7 64.4
02/07/2021 20:26:23 56.06 57.37 57.72 56 56 56 63.38 64.02 73.25 64.8 64.7 64.4
02/07/2021 20:26:24 55.83 56.47 57.72 56 56 56 63.81 63.86 73.25 64.8 64.7 64.4
02/07/2021 20:26:25 58.44 58.12 58.12 56 56 56 64.94 64.85 73.25 64.8 64.7 64.4
02/07/2021 20:26:26 57.69 58.53 58.53 56 56 56 64.38 64.92 73.25 64.8 64.7 64.4
02/07/2021 20:26:27 56.41 57.59 58.53 56 56 56 63.3 64.46 73.25 64.8 64.7 64.4
02/07/2021 20:26:28 57.01 57.18 58.53 56.1 56 56 64.17 64.29 73.25 64.8 64.7 64.4
02/07/2021 20:26:29 56.79 57.03 58.53 56.1 56 56 63.91 64.23 73.25 64.8 64.7 64.4
02/07/2021 20:26:30 56.42 57.44 58.53 56.1 56 56 63.13 64.39 73.25 64.8 64.7 64.4
02/07/2021 20:26:31 55.86 56.45 58.53 56.1 56 56 62.64 63.28 73.25 64.8 64.7 64.4
02/07/2021 20:26:32 56.21 56.73 58.53 56.1 56 56 63.61 63.61 73.25 64.8 64.7 64.4
02/07/2021 20:26:33 57.05 56.9 58.53 56.1 56 56 64.21 64.27 73.25 64.8 64.7 64.4
02/07/2021 20:26:34 54.82 56.93 58.53 56.1 56 56 62.4 63.83 73.25 64.8 64.7 64.4
02/07/2021 20:26:35 55.93 55.93 58.53 56.1 56 56 63.12 63.21 73.25 64.8 64.7 64.4
02/07/2021 20:26:36 55.13 55.82 58.53 56.1 56 56 63.47 63.63 73.25 64.8 64.7 64.4
02/07/2021 20:26:37 56.33 56.25 58.53 56.1 56 56 63.35 63.69 73.25 64.7 64.7 64.4
02/07/2021 20:26:38 54.79 56.04 58.53 56.1 56 56 63.07 63.37 73.25 64.7 64.7 64.4
02/07/2021 20:26:39 56.76 56.42 58.53 56 56 56 64.22 63.99 73.25 64.7 64.7 64.4
02/07/2021 20:26:40 56.71 56.66 58.53 56 56 56 65.16 64.98 73.25 64.7 64.7 64.4
02/07/2021 20:26:41 56.38 56.89 58.53 56.1 56 56 63.04 65.01 73.25 64.7 64.7 64.4
02/07/2021 20:26:42 55.88 56.36 58.53 56.1 56 56 63.54 63.82 73.25 64.7 64.7 64.4
02/07/2021 20:26:43 55.9 56.4 58.53 56.1 56 56 63.87 64.19 71.71 64.7 64.7 64.4
02/07/2021 20:26:44 55.59 56.18 58.53 56 56 56 63.48 64.05 68.49 64.7 64.7 64.4
02/07/2021 20:26:45 55.45 56.2 58.53 56 56 56 62.76 63.81 65.99 64.7 64.7 64.4
02/07/2021 20:26:46 55.6 55.61 58.53 56 56 56 63.46 63.41 65.15 64.7 64.7 64.4
02/07/2021 20:26:47 57.35 57.05 58.53 56 56 56 64 63.82 65.01 64.7 64.7 64.4
02/07/2021 20:26:48 57 57.48 58.53 56 56 56 65.03 64.75 65.01 64.7 64.7 64.4
02/07/2021 20:26:49 55.15 56.82 58.53 56.1 56 56 62.52 64.56 65.01 64.7 64.7 64.4
02/07/2021 20:26:50 55.39 55.83 58.53 56.1 56 56 63.25 63.55 65.01 64.7 64.7 64.4
02/07/2021 20:26:51 56.32 56.2 58.53 56.1 56 56 64.07 63.96 65.01 64.7 64.7 64.4
02/07/2021 20:26:52 55.71 56.17 58.53 56.1 56 56 64.03 64.37 65.01 64.7 64.7 64.4
02/07/2021 20:26:53 55.3 55.74 58.53 56.1 56 56 62.38 63.81 65.01 64.7 64.7 64.4
02/07/2021 20:26:54 55.87 55.84 58.53 56.1 56 56 63.34 63.4 65.01 64.7 64.7 64.4
02/07/2021 20:26:55 55.51 55.89 58.53 56.1 56 56 63.42 63.54 65.01 64.7 64.7 64.4
02/07/2021 20:26:56 55.71 55.75 57.59 56 56 56 63.51 63.78 65.01 64.7 64.7 64.4
02/07/2021 20:26:57 55.05 55.73 57.48 56 56 56 62.87 63.49 65.01 64.7 64.7 64.4
02/07/2021 20:26:58 55.8 55.88 57.48 56 56 56 63.05 63.37 65.01 64.7 64.7 64.4
02/07/2021 20:26:59 55.65 55.98 57.48 56 56 56 62.73 63.24 65.01 64.7 64.6 64.4
02/07/2021 20:27:00 55.04 55.74 57.48 56 56 56 62.68 63.33 65.01 64.7 64.6 64.4
02/07/2021 20:27:01 55.25 55.33 57.48 56 56 56 63.12 63.02 65.01 64.7 64.6 64.4
02/07/2021 20:27:02 55.34 55.59 57.48 56 56 56 63.4 63.4 65.01 64.7 64.6 64.4
02/07/2021 20:27:03 55.36 55.43 57.48 56 56 56 64.06 63.89 65.01 64.7 64.6 64.4
02/07/2021 20:27:04 54.93 55.43 57.48 56 56 56 61.34 63.88 65.01 64.7 64.6 64.4
02/07/2021 20:27:05 56 55.81 57.48 56 56 56 63.24 63.29 65.01 64.7 64.6 64.4
02/07/2021 20:27:06 56.33 56.42 57.48 56 56 56 63.96 64.39 65.01 64.6 64.6 64.4
02/07/2021 20:27:07 56.27 56.39 57.48 56 56 56 62.81 63.5 65.01 64.6 64.6 64.4
02/07/2021 20:27:08 55.21 56.35 57.48 56 56 56 62.14 63.01 65.01 64.6 64.6 64.4
02/07/2021 20:27:09 56.47 56.46 57.48 56 56 56 64.07 64.01 65.01 64.6 64.6 64.4
02/07/2021 20:27:10 56.35 56.47 57.48 56 56 56 63.41 63.85 65.01 64.6 64.6 64.4
02/07/2021 20:27:11 56.14 56.4 57.48 56 56 56 63.24 63.92 64.75 64.6 64.6 64.4
02/07/2021 20:27:12 55.72 56.5 57.48 56 56 56 62.25 63.34 64.75 64.6 64.6 64.4
02/07/2021 20:27:13 56.53 56.89 57.48 56 56 56 63.63 63.78 64.75 64.6 64.6 64.4
02/07/2021 20:27:14 55.9 56.5 57.48 56 56 56 61.94 63.18 64.75 64.6 64.6 64.4
02/07/2021 20:27:15 56.12 56.22 57.48 56 56 56 62.27 62.63 64.75 64.6 64.6 64.4
02/07/2021 20:27:16 56.58 56.54 57.48 56 55.9 56 63.27 63.07 64.75 64.6 64.6 64.4
02/07/2021 20:27:17 54.23 56.43 57.48 56 55.9 56 61.8 63.04 64.75 64.6 64.6 64.4
02/07/2021 20:27:18 56.64 56.17 56.89 56 55.9 56 62.7 62.66 64.56 64.6 64.6 64.4
02/07/2021 20:27:19 54.87 56.38 56.89 56 55.9 56 61.85 62.47 64.39 64.6 64.6 64.4
02/07/2021 20:27:20 56.87 56.34 56.89 56 55.9 56 63.73 63.11 64.39 64.5 64.6 64.4
02/07/2021 20:27:21 55.13 56.36 56.89 56 55.9 56 62.63 63.16 64.39 64.5 64.6 64.4
02/07/2021 20:27:22 56.91 56.75 56.89 56 55.9 56 62.37 62.87 64.39 64.5 64.6 64.4
02/07/2021 20:27:23 54.67 56.56 56.89 56 55.9 56 62.12 62.49 64.39 64.5 64.6 64.4
02/07/2021 20:27:24 56.2 56.17 56.89 56 55.9 56 63.41 63.09 64.39 64.5 64.6 64.4
02/07/2021 20:27:25 56.05 56.29 56.89 56 55.9 56 64.23 64.17 64.39 64.5 64.6 64.4
02/07/2021 20:27:26 56.97 56.8 56.89 56 55.9 56 62.51 64.36 64.39 64.5 64.6 64.4
02/07/2021 20:27:27 56.15 56.65 56.89 56 55.9 56 62.95 63.13 64.39 64.5 64.6 64.4
02/07/2021 20:27:28 56.29 56.82 56.89 56 55.9 56 63.13 63.34 64.39 64.5 64.6 64.4
02/07/2021 20:27:29 57.3 56.89 56.89 56 55.9 56 63.57 63.47 64.39 64.5 64.6 64.4
02/07/2021 20:27:30 56.47 57.19 57.19 56 55.9 56 61.96 63.47 64.39 64.5 64.6 64.4
02/07/2021 20:27:31 56.27 56.52 57.19 56 55.9 56 63.62 63.44 64.39 64.5 64.6 64.4
02/07/2021 20:27:32 56.07 56.63 57.19 56 55.9 56 62.76 63.76 64.39 64.5 64.6 64.4
02/07/2021 20:27:33 56.88 56.89 57.19 56 55.9 56 64.1 64 64.39 64.5 64.5 64.4
02/07/2021 20:27:34 55.59 57.07 57.19 56 55.9 56 62.85 63.78 64.39 64.5 64.5 64.4
02/07/2021 20:27:35 57.14 56.86 57.19 56 55.9 56 64.2 63.86 64.39 64.5 64.5 64.4
02/07/2021 20:27:36 57.1 57.28 57.28 56 55.9 56 64.44 64.31 64.36 64.5 64.5 64.4
02/07/2021 20:27:37 57.04 57.28 57.28 56 55.9 56 63.71 64.32 64.36 64.5 64.5 64.4
02/07/2021 20:27:38 56.16 57.25 57.28 56.1 55.9 56 63.06 63.87 64.36 64.5 64.5 64.4
02/07/2021 20:27:39 56.53 56.81 57.28 56.1 55.9 56 64.08 63.99 64.36 64.5 64.5 64.4
02/07/2021 20:27:40 56.27 56.41 57.28 56.1 55.9 56 64.3 64.24 64.36 64.5 64.5 64.4
02/07/2021 20:27:41 56.76 56.81 57.28 56.1 55.9 56 62.66 64.28 64.36 64.5 64.5 64.4
02/07/2021 20:27:42 55.38 56.58 57.28 56.1 55.9 56 63.4 63.42 64.36 64.5 64.5 64.4
02/07/2021 20:27:43 55.89 56.4 57.28 56.1 55.9 56 63.07 63.53 64.36 64.5 64.5 64.4
02/07/2021 20:27:44 55.68 56 57.28 56.1 55.9 56 63.35 63.35 64.36 64.5 64.5 64.3
02/07/2021 20:27:45 55.97 56.33 57.28 56.1 55.9 56 62.79 63.72 64.36 64.5 64.5 64.3
02/07/2021 20:27:46 55.64 55.74 57.28 56.1 55.9 56 63.31 63.17 64.36 64.5 64.5 64.3
02/07/2021 20:27:47 55.39 55.92 57.28 56.1 55.9 56 62.73 63.52 64.36 64.5 64.5 64.3
02/07/2021 20:27:48 55.61 55.73 57.28 56.1 55.9 56 64.04 63.62 64.36 64.5 64.5 64.3
02/07/2021 20:27:49 55.63 55.9 57.28 56.1 55.9 56 63.47 63.91 64.36 64.5 64.5 64.3
02/07/2021 20:27:50 55.71 55.77 57.28 56.1 55.9 56 63.38 63.59 64.36 64.5 64.5 64.3
02/07/2021 20:27:51 55.74 55.89 57.28 56.1 55.9 56 64.03 64.05 64.36 64.5 64.5 64.3
02/07/2021 20:27:52 55.86 56.17 57.28 56.1 55.9 56 63.41 63.88 64.36 64.5 64.5 64.3
02/07/2021 20:27:53 56.62 56.34 57.28 56.1 55.9 56 64 64.04 64.36 64.5 64.5 64.3
02/07/2021 20:27:54 56.88 56.83 57.28 56.1 55.9 56 64.02 64.29 64.36 64.5 64.5 64.3
02/07/2021 20:27:55 56.06 56.74 57.28 56.1 55.9 56 63.68 64.13 64.36 64.5 64.5 64.3
02/07/2021 20:27:56 57.28 57.04 57.28 56.1 55.9 56 64.47 64.4 64.4 64.5 64.5 64.3
02/07/2021 20:27:57 55.52 57.07 57.28 56.1 55.9 56 63.26 64.24 64.4 64.5 64.5 64.3
02/07/2021 20:27:58 56.43 56.64 57.28 56.1 55.9 56 64.07 64.07 64.4 64.5 64.5 64.3
02/07/2021 20:27:59 56.02 56.37 57.28 56.1 55.9 56 63.97 64.22 64.4 64.5 64.5 64.3
02/07/2021 20:28:00 56.58 56.6 57.28 56.1 55.9 56 64.54 64.6 64.6 64.5 64.5 64.3
02/07/2021 20:28:01 56.38 56.71 57.28 56.1 55.9 56 64.2 64.6 64.6 64.5 64.5 64.3
02/07/2021 20:28:02 55.61 56.45 57.28 56.1 55.9 56 63.76 64.49 64.6 64.5 64.5 64.3
02/07/2021 20:28:03 56.35 56.42 57.28 56.1 55.9 56 64.09 64.17 64.6 64.5 64.5 64.3
02/07/2021 20:28:04 56.19 56.58 57.28 56.1 55.9 56 64.19 64.54 64.6 64.5 64.5 64.3
02/07/2021 20:28:05 57.48 57.31 57.31 56.1 55.9 56 64.54 64.87 64.87 64.5 64.5 64.3
02/07/2021 20:28:06 55.66 56.82 57.31 56.1 55.9 56 62.72 64.13 64.87 64.5 64.5 64.3
02/07/2021 20:28:07 54.23 56.02 57.31 56.1 55.9 56 61.03 63.37 64.87 64.5 64.5 64.3
02/07/2021 20:28:08 54.64 55.14 57.31 56.1 55.9 56 61.27 62.22 64.87 64.5 64.5 64.3
02/07/2021 20:28:09 54.71 54.85 57.31 56.1 55.9 56 61.54 61.79 64.87 64.5 64.5 64.3
02/07/2021 20:28:10 54.04 55.15 57.31 56.1 55.9 56 61.04 61.84 64.87 64.5 64.5 64.3
02/07/2021 20:28:11 54.42 54.5 57.31 56.1 55.9 56 61.13 61.59 64.87 64.5 64.5 64.3
02/07/2021 20:28:12 54.56 54.59 57.31 56.1 55.9 56 61.24 61.56 64.87 64.5 64.5 64.3
02/07/2021 20:28:13 55.13 55.14 57.31 56.1 55.9 56 61.88 61.8 64.87 64.5 64.5 64.3
02/07/2021 20:28:14 54.91 55.26 57.31 56.1 55.9 56 62.1 62.18 64.87 64.5 64.5 64.3
02/07/2021 20:28:15 57.01 56.59 57.31 56.1 55.9 56 62.84 62.8 64.87 64.5 64.5 64.3
02/07/2021 20:28:16 55.52 56.42 57.31 56.1 55.9 56 62.31 62.83 64.87 64.5 64.5 64.3
02/07/2021 20:28:17 54.73 55.79 57.31 56.1 55.9 56 61.59 62.37 64.87 64.5 64.5 64.3
02/07/2021 20:28:18 56.4 56.1 57.31 56.1 55.9 56 61.59 62.02 64.87 64.5 64.5 64.3
02/07/2021 20:28:19 55.02 56.33 57.31 56.1 55.9 56 61.68 62.31 64.87 64.5 64.5 64.3
02/07/2021 20:28:20 55.28 55.47 57.31 56.1 55.9 56 62.65 62.41 64.87 64.5 64.5 64.3
02/07/2021 20:28:21 56.36 56.21 57.31 56.1 55.9 56 63.23 63.09 64.87 64.5 64.5 64.3
02/07/2021 20:28:22 55.88 56.49 57.31 56.1 55.9 56 62.71 63.33 64.87 64.5 64.5 64.3
02/07/2021 20:28:23 55.37 56.12 57.31 56.1 55.9 56 62.19 62.89 64.87 64.5 64.5 64.3
02/07/2021 20:28:24 55.34 56.06 57.31 56.1 55.9 56 61.96 62.64 64.87 64.5 64.5 64.3
02/07/2021 20:28:25 56.01 55.77 57.31 56.1 55.9 56 64.72 64.34 64.87 64.5 64.5 64.3
02/07/2021 20:28:26 56.13 56.35 57.31 56.1 55.9 56 63.79 64.81 64.87 64.5 64.5 64.3
02/07/2021 20:28:27 54.78 55.93 57.31 56.1 55.9 56 62.45 63.8 64.87 64.5 64.5 64.3
02/07/2021 20:28:28 54.78 55.28 57.31 56.1 55.9 56 62.28 63.14 64.87 64.5 64.5 64.3
02/07/2021 20:28:29 54.88 55.15 57.31 56.1 55.9 56 61.77 62.48 64.87 64.5 64.5 64.3
02/07/2021 20:28:30 54.59 55.16 57.31 56.1 55.9 56 61.16 62.16 64.87 64.5 64.5 64.3
02/07/2021 20:28:31 55.17 55.35 57.31 56.1 55.9 56 62.01 62.21 64.87 64.5 64.5 64.3
02/07/2021 20:28:32 54.37 55.04 57.31 56.1 55.9 56 61.89 62.31 64.87 64.5 64.5 64.3
02/07/2021 20:28:33 55.31 55.33 57.31 56.1 55.9 56 64.58 64.08 64.87 64.4 64.5 64.3
02/07/2021 20:28:34 57.4 56.83 57.31 56.1 55.9 56 67.62 66.71 66.71 64.4 64.5 64.3
02/07/2021 20:28:35 58.61 58.27 58.27 56.1 55.9 56 69.36 68.93 68.93 64.5 64.5 64.3
02/07/2021 20:28:36 57.09 58.26 58.27 56.2 55.9 56 63.95 68.92 68.93 64.5 64.5 64.3
02/07/2021 20:28:37 55.99 57.54 58.27 56.1 55.9 56 63.19 66.44 68.93 64.5 64.5 64.3
02/07/2021 20:28:38 54.39 56.43 58.27 56.1 55.9 56 63.68 64.71 68.93 64.5 64.5 64.3
02/07/2021 20:28:39 54.46 55.47 58.27 56.1 55.9 56 63.6 64.41 68.93 64.4 64.5 64.3
02/07/2021 20:28:40 54.73 54.93 58.27 56.1 55.9 56 67.03 66.75 68.93 64.4 64.5 64.3
02/07/2021 20:28:41 56.07 55.79 58.27 56.1 55.9 56 68.67 68.27 68.93 64.4 64.5 64.3
02/07/2021 20:28:42 57.02 56.71 58.27 56.1 55.9 56 69.68 69.35 69.35 64.5 64.5 64.3
02/07/2021 20:28:43 55.42 56.69 58.27 56.1 55.9 56 66.51 69.31 69.35 64.4 64.5 64.3
02/07/2021 20:28:44 55.51 55.96 58.27 56.1 55.9 56 62.57 67.64 69.35 64.4 64.5 64.3
02/07/2021 20:28:45 53.38 55.69 58.27 56.1 55.9 56 62.96 65.17 69.35 64.4 64.5 64.3
02/07/2021 20:28:46 53.37 54.32 58.27 56.1 55.9 56 63.29 63.98 69.35 64.4 64.5 64.3
02/07/2021 20:28:47 53.76 53.92 58.27 56.1 55.9 56 64.36 64.33 69.35 64.4 64.5 64.3
02/07/2021 20:28:48 55.32 55.1 58.27 56.1 55.9 56 68.39 67.77 69.35 64.4 64.5 64.3
02/07/2021 20:28:49 56.76 56.28 58.27 56.1 55.9 56 66.39 67.28 69.35 64.4 64.5 64.3
02/07/2021 20:28:50 56.23 56.37 58.27 56.1 55.9 56 67 67.33 69.35 64.4 64.5 64.3
02/07/2021 20:28:51 56.18 56.47 58.27 56.1 55.9 56 63.77 67.16 69.35 64.4 64.5 64.3
02/07/2021 20:28:52 56.25 56.59 58.27 56.1 55.9 56 67.29 67.24 69.35 64.4 64.5 64.3
02/07/2021 20:28:53 57.05 56.94 58.27 56.1 55.9 56 67.58 67.55 69.35 64.4 64.5 64.3
02/07/2021 20:28:54 56.15 56.8 58.27 56.1 55.9 56 66.07 67.44 69.35 64.4 64.5 64.3
02/07/2021 20:28:55 54.54 56.64 58.27 56.1 55.9 56 67.76 68.6 69.35 64.4 64.5 64.3
02/07/2021 20:28:56 55.06 55.32 58.27 56.1 55.9 56 65.95 66.76 69.35 64.4 64.5 64.3
02/07/2021 20:28:57 56.05 56.2 58.27 56.1 55.9 56 64.85 66.44 69.35 64.4 64.5 64.3
02/07/2021 20:28:58 56.8 56.6 58.27 56.1 55.9 56 65.53 66.02 69.35 64.4 64.5 64.4
02/07/2021 20:28:59 55.3 56.22 58.27 56.1 55.9 56 62.9 65.4 69.35 64.4 64.5 64.3
02/07/2021 20:29:00 56 56.03 58.27 56.1 55.9 56 65.26 65.27 69.35 64.4 64.5 64.4
02/07/2021 20:29:01 55.46 56.09 58.27 56.1 55.9 56 65.77 65.67 69.35 64.4 64.5 64.4
02/07/2021 20:29:02 56.18 56.09 58.27 56.1 55.9 56 69.18 68.34 69.35 64.4 64.5 64.4
02/07/2021 20:29:03 56.8 56.67 58.27 56.1 55.9 56 68.57 68.52 69.35 64.4 64.5 64.4
02/07/2021 20:29:04 55.96 56.75 58.27 56.1 55.9 56 66.54 68.37 69.35 64.4 64.5 64.4
02/07/2021 20:29:05 55.77 56.64 58.26 56.1 55.9 56 64.99 67.54 69.35 64.4 64.5 64.4
02/07/2021 20:29:06 54.72 55.79 57.54 56.1 55.9 56 62.25 65.75 69.35 64.4 64.5 64.4
02/07/2021 20:29:07 57.59 56.76 56.94 56.1 55.9 56 63.23 64.01 69.35 64.4 64.5 64.4
02/07/2021 20:29:08 56.74 57.09 57.09 56.1 55.9 56 65.28 64.92 69.35 64.4 64.5 64.4
02/07/2021 20:29:09 55.37 56.74 57.09 56.1 55.9 56 63.56 64.86 69.35 64.4 64.5 64.4
02/07/2021 20:29:10 56.17 56.63 57.09 56.1 55.9 56 65.3 65.09 69.35 64.4 64.5 64.4
02/07/2021 20:29:11 55.82 56.18 57.09 56.1 55.9 56 65.07 65.33 69.35 64.4 64.5 64.4
02/07/2021 20:29:12 55.25 55.74 57.09 56.1 55.9 56 64.47 65.41 69.31 64.4 64.5 64.4
02/07/2021 20:29:13 55.22 55.51 57.09 56.1 55.9 56 64.11 64.86 68.6 64.4 64.5 64.4
02/07/2021 20:29:14 56.52 56.33 57.09 56.1 55.9 56 63.61 64.04 68.6 64.4 64.5 64.4
02/07/2021 20:29:15 55.74 56.28 57.09 56.1 55.9 56 64.02 64.12 68.6 64.4 64.5 64.4
02/07/2021 20:29:16 55.47 55.92 57.09 56.1 55.9 56 65.18 65.07 68.6 64.4 64.5 64.4
02/07/2021 20:29:17 56 56.18 57.09 56.1 55.9 56 65.16 65.53 68.6 64.4 64.5 64.4
02/07/2021 20:29:18 55.68 56.04 57.09 56.1 55.9 56 63.49 65.15 68.6 64.4 64.5 64.4
02/07/2021 20:29:19 55.61 55.98 57.09 56.1 55.9 56 63.2 64.14 68.6 64.4 64.5 64.4
02/07/2021 20:29:20 55.78 55.88 57.09 56.1 55.9 56 63.91 63.78 68.6 64.4 64.5 64.4
02/07/2021 20:29:21 53.73 55.73 57.09 56.1 55.9 56 63.75 64.22 68.6 64.4 64.5 64.4
02/07/2021 20:29:22 54.42 54.67 57.09 56.1 55.9 56 61.76 63.64 68.6 64.3 64.5 64.4
02/07/2021 20:29:23 55.08 55.14 57.09 56.1 55.9 56 64.94 64.37 68.6 64.3 64.5 64.4
02/07/2021 20:29:24 54.27 55.25 57.09 56.1 55.9 56 61.7 64.1 68.6 64.3 64.5 64.4
02/07/2021 20:29:25 54.24 54.38 57.09 56.1 55.9 56 61.81 62.73 68.52 64.3 64.5 64.4
02/07/2021 20:29:26 55.24 55.06 57.09 56.1 55.9 56 63.04 62.98 68.52 64.3 64.5 64.4
02/07/2021 20:29:27 56.63 56.13 57.09 56.1 55.9 56 63.68 63.57 68.52 64.3 64.5 64.4
02/07/2021 20:29:28 54.85 56.06 57.09 56.1 55.9 56 62.31 63.47 68.52 64.3 64.5 64.4
02/07/2021 20:29:29 54.7 55.58 57.09 56.1 55.9 56 62.02 62.81 68.52 64.3 64.5 64.4
02/07/2021 20:29:30 56.11 56.03 57.09 56.1 55.9 56 64.52 64.3 68.52 64.3 64.5 64.4
02/07/2021 20:29:31 58.43 57.79 57.79 56.1 55.9 56 66.7 66.09 68.52 64.3 64.5 64.4
02/07/2021 20:29:32 56.08 57.58 57.79 56.1 55.9 56 64.44 65.86 68.52 64.3 64.5 64.4
02/07/2021 20:29:33 54.2 56.85 57.79 56.1 55.9 56 62.96 65.24 68.37 64.3 64.5 64.4
02/07/2021 20:29:34 56.17 56.19 57.79 56.1 55.9 56 65.03 65 67.54 64.3 64.5 64.4
02/07/2021 20:29:35 57.28 57.02 57.79 56.1 55.9 56 66.84 66.23 66.23 64.3 64.5 64.4
02/07/2021 20:29:36 55.74 56.82 57.79 56.1 55.9 56 63.91 66.42 66.42 64.3 64.5 64.4
02/07/2021 20:29:37 57.9 57.66 57.79 56.1 55.9 56 64.24 64.71 66.42 64.3 64.5 64.4
02/07/2021 20:29:38 58.82 59.03 59.03 56.1 55.9 56 64.61 65.02 66.42 64.3 64.5 64.4
02/07/2021 20:29:39 54.35 57.83 59.03 56.1 55.9 56 63.19 64.45 66.42 64.3 64.5 64.4
02/07/2021 20:29:40 54.66 55.93 59.03 56.1 55.9 56 63.61 63.79 66.42 64.3 64.5 64.4
02/07/2021 20:29:41 57.38 56.84 59.03 56.1 55.9 56 67.96 67.09 67.09 64.3 64.5 64.4
02/07/2021 20:29:42 57.41 57.27 59.03 56.1 55.9 56 67.21 67.34 67.34 64.3 64.5 64.4
02/07/2021 20:29:43 57.01 57.45 59.03 56.1 55.9 56 66.08 67.55 67.55 64.3 64.5 64.4
02/07/2021 20:29:44 56.06 57.02 59.03 56.1 55.9 56 63.2 66.37 67.55 64.3 64.5 64.4
02/07/2021 20:29:45 56.03 56.53 59.03 56.1 55.9 56 62.72 64.62 67.55 64.3 64.5 64.4
02/07/2021 20:29:46 57.67 57.25 59.03 56.1 55.9 56 63.39 63.54 67.55 64.3 64.5 64.4
02/07/2021 20:29:47 56.41 57.23 59.03 56.1 55.9 56 63.15 63.54 67.55 64.3 64.5 64.4
02/07/2021 20:29:48 58.32 57.89 59.03 56.1 55.9 56 65.15 64.69 67.55 64.3 64.5 64.4
02/07/2021 20:29:49 56.06 57.64 59.03 56.1 55.9 56 63.86 65.2 67.55 64.3 64.5 64.4
02/07/2021 20:29:50 57.42 57.75 59.03 56.2 55.9 56 63.43 64.35 67.55 64.3 64.5 64.4
02/07/2021 20:29:51 56.87 57.44 59.03 56.2 55.9 56 63.24 63.45 67.55 64.2 64.5 64.4
02/07/2021 20:29:52 56.02 56.74 59.03 56.2 55.9 56 62.15 63.34 67.55 64.2 64.5 64.4
02/07/2021 20:29:53 55.44 56.2 59.03 56.2 55.9 56 62.76 62.74 67.55 64.2 64.5 64.4
02/07/2021 20:29:54 54.49 55.67 59.03 56.2 55.9 56 62.07 62.77 67.55 64.2 64.5 64.4
02/07/2021 20:29:55 55.15 55.19 59.03 56.2 55.9 56 62.65 62.63 67.55 64.2 64.5 64.4
02/07/2021 20:29:56 55 55.23 59.03 56.2 55.9 56 63.87 63.56 67.55 64.2 64.5 64.4
02/07/2021 20:29:57 56.27 55.89 59.03 56.2 55.9 56 61.91 63.24 67.55 64.2 64.5 64.4
02/07/2021 20:29:58 55.6 55.89 59.03 56.2 55.9 56 62.19 62.49 67.55 64.2 64.5 64.4
02/07/2021 20:29:59 56.28 56.2 59.03 56.2 55.9 56 63.65 63.22 67.55 64.2 64.5 64.4
02/07/2021 20:30:00 55.5 56.32 59.03 56.2 55.9 56 62.47 63.35 67.55 64.2 64.5 64.4
02/07/2021 20:30:01 55.69 55.84 59.03 56.2 55.9 56 65.8 65.51 67.55 64.2 64.5 64.4
02/07/2021 20:30:02 56.58 56.37 59.03 56.2 55.9 56 65.93 66.17 67.55 64.2 64.5 64.4
02/07/2021 20:30:03 57.16 57.13 59.03 56.2 55.9 56 66.36 66.76 67.55 64.2 64.5 64.4
02/07/2021 20:30:04 55.68 56.72 59.03 56.2 55.9 56 63.68 65.58 67.55 64.2 64.5 64.4
02/07/2021 20:30:05 55.03 56.2 59.03 56.2 55.9 56 63.16 64.68 67.55 64.2 64.5 64.4
02/07/2021 20:30:06 57.16 56.81 59.03 56.1 55.9 56 64.01 64.22 67.55 64.2 64.5 64.4
02/07/2021 20:30:07 56.98 56.87 59.03 56.1 55.9 56 64.48 64.31 67.55 64.2 64.5 64.4
02/07/2021 20:30:08 57.09 57.4 57.89 56.1 55.9 56 63.07 64.28 67.55 64.2 64.5 64.4
02/07/2021 20:30:09 57.19 57.26 57.89 56.2 55.9 56 63.39 63.55 67.55 64.2 64.5 64.4
02/07/2021 20:30:10 55.7 57.37 57.89 56.1 55.9 56 62.72 63.75 67.55 64.2 64.5 64.4
02/07/2021 20:30:11 57.24 57.19 57.89 56.1 55.9 56 64.01 63.99 67.55 64.2 64.5 64.4
02/07/2021 20:30:12 54.88 56.96 57.89 56.1 55.9 56 63.26 64.19 67.55 64.2 64.5 64.4
02/07/2021 20:30:13 54.54 55.68 57.89 56.1 55.9 56 63.14 63.34 66.76 64.2 64.5 64.4
02/07/2021 20:30:14 55.75 55.75 57.89 56.1 55.9 56 65.3 65.11 66.76 64.2 64.5 64.4
02/07/2021 20:30:15 56.45 56.34 57.89 56.1 55.9 56 63.58 64.44 66.76 64.2 64.5 64.4
02/07/2021 20:30:16 56.97 57.1 57.89 56.1 55.9 56 63.94 64.26 66.76 64.2 64.5 64.4
02/07/2021 20:30:17 54.75 56.54 57.89 56.1 55.9 56 62.37 63.94 66.76 64.2 64.5 64.4
02/07/2021 20:30:18 55.9 56 57.75 56.1 55.9 56 62.87 63.34 66.76 64.2 64.5 64.4
02/07/2021 20:30:19 57.79 57.3 57.75 56.1 55.9 56 64.36 63.92 66.76 64.2 64.5 64.4
02/07/2021 20:30:20 56.7 57.28 57.44 56.1 55.9 56 63.66 64.08 66.76 64.2 64.5 64.4
02/07/2021 20:30:21 56.77 57.41 57.41 56.1 55.9 56 64.15 64.37 66.76 64.2 64.6 64.4
02/07/2021 20:30:22 57.36 57.19 57.41 56.1 55.9 56 64.37 64.15 66.76 64.2 64.6 64.4
02/07/2021 20:30:23 55.8 57.06 57.41 56.1 55.9 56 63.29 64.15 66.76 64.2 64.6 64.3
02/07/2021 20:30:24 56.48 56.82 57.41 56.1 55.9 56 62.79 63.83 66.76 64.2 64.6 64.3
02/07/2021 20:30:25 58.21 57.93 57.93 56.1 55.9 56 65.22 65.05 66.76 64.2 64.6 64.3
02/07/2021 20:30:26 55.76 57.47 57.93 56.1 55.9 56 61.86 64.22 66.76 64.2 64.6 64.3
02/07/2021 20:30:27 56.15 56.46 57.93 56.1 55.9 56 63.66 63.68 66.76 64.2 64.6 64.3
02/07/2021 20:30:28 55.46 56.23 57.93 56.1 55.9 56 63.55 63.94 66.76 64.2 64.6 64.3
02/07/2021 20:30:29 56 56.17 57.93 56.1 55.9 56 63.17 63.47 66.76 64.2 64.6 64.3
02/07/2021 20:30:30 55.74 56.36 57.93 56.1 55.9 56 62.82 63.67 66.76 64.2 64.6 64.3
02/07/2021 20:30:31 55.43 55.88 57.93 56.1 55.9 56 61.52 62.9 66.76 64.2 64.6 64.3
02/07/2021 20:30:32 56.62 56.47 57.93 56.1 55.9 56 62.62 62.54 66.76 64.2 64.6 64.3
02/07/2021 20:30:33 57.08 57.15 57.93 56.1 55.9 56 64.63 64.32 65.58 64.2 64.6 64.3
02/07/2021 20:30:34 56.52 57.19 57.93 56.1 55.9 56 63.72 64.17 65.11 64.2 64.6 64.3
02/07/2021 20:30:35 57.46 57.52 57.93 56.1 55.9 56 63.89 64.07 65.11 64.2 64.6 64.3
02/07/2021 20:30:36 56.11 57.44 57.93 56.1 55.9 56 64.85 64.77 65.11 64.2 64.6 64.3
02/07/2021 20:30:37 58.01 57.57 57.93 56.1 55.9 56 65.16 64.92 65.11 64.2 64.6 64.3
02/07/2021 20:30:38 55.93 57.7 57.93 56.1 55.9 56 62.96 64.93 65.11 64.2 64.6 64.3
02/07/2021 20:30:39 55.15 56.5 57.93 56.1 55.9 56 62.51 63.85 65.11 64.2 64.6 64.3
02/07/2021 20:30:40 56.75 56.4 57.93 56.1 55.9 56 62.89 63.1 65.11 64.2 64.6 64.3
02/07/2021 20:30:41 56.89 56.98 57.93 56.1 55.9 56 63.55 63.64 65.11 64.2 64.6 64.3
02/07/2021 20:30:42 56.95 57.35 57.93 56.1 55.9 56 64.67 64.39 65.11 64.2 64.6 64.3
02/07/2021 20:30:43 55.95 56.85 57.93 56.1 55.9 56 63.68 64.26 65.11 64.2 64.6 64.3
02/07/2021 20:30:44 56.35 56.57 57.93 56.1 55.9 56 64.14 64.32 65.05 64.2 64.6 64.3
02/07/2021 20:30:45 55.14 56.49 57.93 56.1 55.9 56 63.72 64.14 65.05 64.2 64.6 64.3
02/07/2021 20:30:46 54.21 55.72 57.93 56.1 55.9 56 62.23 63.85 65.05 64.2 64.6 64.3
02/07/2021 20:30:47 55.54 55.51 57.93 56.1 55.9 56 63.18 63.15 65.05 64.2 64.6 64.3
02/07/2021 20:30:48 54.56 55.49 57.93 56.1 55.9 56 62.42 63.16 65.05 64.2 64.6 64.3
02/07/2021 20:30:49 56.06 55.68 57.93 56.1 55.9 56 62.86 63.04 65.05 64.2 64.6 64.3
02/07/2021 20:30:50 54.53 55.61 57.93 56.1 55.9 56 62.08 62.87 65.05 64.2 64.6 64.3
02/07/2021 20:30:51 54.33 55.18 57.93 56.1 55.9 56 61.1 62.36 65.05 64.2 64.6 64.3
02/07/2021 20:30:52 54.57 54.61 57.93 56 55.9 56 61.78 61.82 65.05 64.2 64.6 64.3
02/07/2021 20:30:53 55.05 55.37 57.93 56 55.9 56 63.2 62.79 65.05 64.2 64.6 64.3
02/07/2021 20:30:54 53.4 54.73 57.93 56 55.9 56 61.68 62.72 65.05 64.1 64.6 64.3
02/07/2021 20:30:55 53.44 54 57.7 56 55.9 56 62.3 62.54 64.93 64.1 64.6 64.3
02/07/2021 20:30:56 57.11 56.38 57.7 56 55.9 56 62.72 62.65 64.93 64.1 64.6 64.3
02/07/2021 20:30:57 56.39 56.43 57.7 56 55.9 56 63.63 63.51 64.93 64.1 64.6 64.3
02/07/2021 20:30:58 54.45 56.37 57.7 56 55.9 56 61.8 63.36 64.93 64.1 64.6 64.3
02/07/2021 20:30:59 55.37 55.51 57.7 56 55.9 56 62.06 62.63 64.93 64.1 64.6 64.3
02/07/2021 20:31:00 54.57 55.41 57.7 56 55.9 56 62.23 62.32 64.93 64.1 64.6 64.3
02/07/2021 20:31:01 53.79 55.02 57.7 56 55.9 56 62.34 62.51 64.93 64.1 64.6 64.3
02/07/2021 20:31:02 56.88 56.03 57.7 56 55.9 56 64.05 63.61 64.93 64.1 64.6 64.3
02/07/2021 20:31:03 57.12 56.89 57.7 56 55.9 56 64.01 64.09 64.93 64.1 64.6 64.3
02/07/2021 20:31:04 56.6 56.8 57.7 56 55.9 56 64.93 65.01 65.01 64.1 64.6 64.3
02/07/2021 20:31:05 57.07 57.01 57.7 56 55.9 56 66.85 66.46 66.46 64.1 64.6 64.3
02/07/2021 20:31:06 58 57.87 57.87 56 55.9 56 66.91 67.56 67.56 64.1 64.6 64.3
02/07/2021 20:31:07 57.2 57.5 57.87 56 55.9 56 63.46 66.13 67.56 64.1 64.6 64.3
02/07/2021 20:31:08 55.74 57.4 57.87 56 55.9 56 63.12 64.74 67.56 64.1 64.6 64.3
02/07/2021 20:31:09 56.17 56.59 57.87 56 55.9 56 63.38 63.95 67.56 64.1 64.6 64.3
02/07/2021 20:31:10 54.86 56.25 57.87 56 55.9 56 61.99 63.48 67.56 64.1 64.6 64.3
02/07/2021 20:31:11 56.09 55.93 57.87 56 55.9 56 67.63 66.49 67.56 64.2 64.6 64.3
02/07/2021 20:31:12 56.05 56.1 57.87 56 55.9 56 65.17 66.47 67.56 64.1 64.6 64.3
02/07/2021 20:31:13 56.86 56.83 57.87 56 55.9 56 66.36 66.62 67.56 64 64.6 64.3
02/07/2021 20:31:14 56.07 56.45 57.87 56 55.9 56 62.07 65.86 67.56 64 64.6 64.3
02/07/2021 20:31:15 55.53 56.2 57.87 56 55.9 56 61.81 63.92 67.56 64 64.6 64.3
02/07/2021 20:31:16 56.31 56.29 57.87 56.1 55.9 56 65.16 65.01 67.56 64 64.6 64.3
02/07/2021 20:31:17 58.12 57.57 57.87 56.1 55.9 56 66.77 66.19 67.56 64 64.6 64.3
02/07/2021 20:31:18 57.69 57.98 57.98 56.1 55.9 56 65.44 66.3 67.56 64 64.6 64.3
02/07/2021 20:31:19 55.25 57.54 57.98 56.1 55.9 56 63.59 65.65 67.56 64 64.6 64.3
02/07/2021 20:31:20 54.59 56.29 57.98 56.1 55.9 56 63.02 64.57 67.56 64 64.6 64.3
02/07/2021 20:31:21 55.1 55.38 57.98 56.1 55.9 56 62.86 63.78 67.56 64 64.6 64.3
02/07/2021 20:31:22 54.18 55.19 57.98 56 55.9 56 62.19 63.16 67.56 64 64.6 64.3
02/07/2021 20:31:23 54.42 54.6 57.98 56 55.9 56 61.81 62.6 67.56 64 64.6 64.3
02/07/2021 20:31:24 58.69 57.81 57.98 56.1 55.9 56 64.57 63.81 67.56 64 64.6 64.3
02/07/2021 20:31:25 56.59 58.19 58.19 56 55.9 56 63.27 64.14 67.56 64 64.6 64.3
02/07/2021 20:31:26 55.41 56.89 58.19 56 55.9 56 63.24 63.74 67.56 64 64.6 64.3
02/07/2021 20:31:27 54.36 55.87 58.19 56 55.9 56 61.98 63.25 67.56 64 64.6 64.3
02/07/2021 20:31:28 53.86 55.23 58.19 56 55.9 56 63.33 63.31 67.56 64 64.6 64.3
02/07/2021 20:31:29 54.93 54.82 58.19 56 55.9 56 62.05 63.19 67.56 64 64.6 64.3
02/07/2021 20:31:30 53.92 54.74 58.19 56 55.9 56 62.3 62.78 67.56 64 64.6 64.3
02/07/2021 20:31:31 54.65 54.58 58.19 56 55.9 56 61.26 62.22 67.56 64 64.6 64.3
02/07/2021 20:31:32 56.07 55.63 58.19 56 55.9 56 63.09 62.8 67.56 64 64.6 64.3
02/07/2021 20:31:33 56.48 56.17 58.19 56 55.9 56 66.08 65.52 67.56 64 64.6 64.3
02/07/2021 20:31:34 55.25 56.12 58.19 56 55.9 56 63.49 65.2 67.56 64 64.6 64.3
02/07/2021 20:31:35 55.18 55.69 58.19 56 55.9 56 65.98 65.59 67.56 64 64.6 64.3
02/07/2021 20:31:36 55.83 55.81 58.19 56 55.9 56 63.87 65.62 66.62 64 64.6 64.3
02/07/2021 20:31:37 57.33 56.91 58.19 56 55.9 56 62.55 64.55 66.62 64 64.6 64.3
02/07/2021 20:31:38 57.84 58.15 58.19 56 55.9 56 64.59 64.4 66.62 64 64.6 64.3
02/07/2021 20:31:39 55.78 57.27 58.19 56 55.9 56 63.16 64.15 66.62 64 64.6 64.3
02/07/2021 20:31:40 56.03 56.45 58.19 56 55.9 56 64.35 64.26 66.62 64 64.6 64.3
02/07/2021 20:31:41 55.86 56.44 58.19 56 55.9 56 64.29 64.65 66.62 64 64.6 64.3
02/07/2021 20:31:42 56.82 56.92 58.19 56 55.9 56 66.31 65.76 66.62 64 64.6 64.3
02/07/2021 20:31:43 55.51 56.68 58.19 56 55.9 56 64.3 65.48 66.3 64 64.6 64.3
02/07/2021 20:31:44 57.89 57.67 58.19 56 55.9 56 67.84 67.12 67.12 64 64.6 64.3
02/07/2021 20:31:45 57.64 58.06 58.19 56 55.9 56 64.75 67.09 67.12 64.1 64.6 64.3
02/07/2021 20:31:46 55.43 57.72 58.19 56 56 56 62.5 65.73 67.12 64.1 64.6 64.3
02/07/2021 20:31:47 55.3 56.48 58.19 56 56 56 64.89 64.79 67.12 64.1 64.6 64.3
02/07/2021 20:31:48 57.01 56.73 58.19 56 56 56 67.54 67.11 67.12 64.1 64.6 64.3
02/07/2021 20:31:49 56.73 56.94 58.19 56 56 56 64.65 66.4 67.12 64.1 64.6 64.3
02/07/2021 20:31:50 55.94 56.74 58.19 56 56 56 62.47 65.33 67.12 64.1 64.6 64.3
02/07/2021 20:31:51 55.91 56.22 58.19 56 56 56 63.42 63.77 67.12 64.1 64.6 64.3
02/07/2021 20:31:52 56.44 56.4 58.19 56 56 56 63.3 63.7 67.12 64.1 64.6 64.3
02/07/2021 20:31:53 55.39 56.25 58.19 56 56 56 62.9 63.41 67.12 64.1 64.6 64.3
02/07/2021 20:31:54 55.48 55.85 58.19 56 56 56 63.19 63.28 67.12 64.1 64.6 64.3
02/07/2021 20:31:55 56.78 56.53 58.15 56 56 56 64.05 63.87 67.12 64.1 64.6 64.3
02/07/2021 20:31:56 56.55 56.71 58.15 56 56 56 65.58 65.08 67.12 64.1 64.6 64.3
02/07/2021 20:31:57 55.87 56.5 58.15 56 56 56 62.23 65.11 67.12 64.1 64.6 64.3
02/07/2021 20:31:58 56.23 56.3 58.15 56 56 56 61.97 63.51 67.12 64.1 64.6 64.3
02/07/2021 20:31:59 56.4 56.43 58.15 56 56 56 61.64 62.64 67.12 64.1 64.6 64.3
02/07/2021 20:32:00 55.22 56.41 58.15 56 56 56 61.72 62.4 67.12 64.1 64.6 64.3
02/07/2021 20:32:01 55.85 55.89 58.15 56 56 56 65.37 65.14 67.12 64.1 64.6 64.3
02/07/2021 20:32:02 56.86 56.61 58.15 56.1 56 56 66.63 66.44 67.12 64.1 64.6 64.3
02/07/2021 20:32:03 57.65 57.65 58.15 56.1 56 56 67.36 67.51 67.51 64.1 64.6 64.3
02/07/2021 20:32:04 56.12 57.09 58.15 56.1 56 56 63.69 66.6 67.51 64.1 64.6 64.3
02/07/2021 20:32:05 56.57 57.1 58.15 56.1 56 56 67.34 66.81 67.51 64.1 64.6 64.3
02/07/2021 20:32:06 55.49 56.37 58.15 56.1 56 56 63.18 66.55 67.51 64.1 64.6 64.3
02/07/2021 20:32:07 57.07 56.93 58.15 56.1 56 56 63.16 64.71 67.51 64.1 64.6 64.3
02/07/2021 20:32:08 56.34 57.13 58.06 56.1 56 56 62.55 63.94 67.51 64.1 64.6 64.3
02/07/2021 20:32:09 54.49 56.34 58.06 56.1 56 56 61.87 62.93 67.51 64.1 64.6 64.3
02/07/2021 20:32:10 57.03 56.56 58.06 56.1 56 56 63.6 63.26 67.51 64.1 64.6 64.3
02/07/2021 20:32:11 55.64 56.31 58.06 56.1 56 56 64.72 64.26 67.51 64.1 64.6 64.3
02/07/2021 20:32:12 55.41 56.19 58.06 56.1 56 56 63.64 64.57 67.51 64.1 64.6 64.3
02/07/2021 20:32:13 54.24 55.52 58.06 56.1 56 56 64.3 64.4 67.51 64.1 64.6 64.3
02/07/2021 20:32:14 55.97 55.7 58.06 56.1 56 56 63.51 64.29 67.51 64.1 64.6 64.3
02/07/2021 20:32:15 56.28 56.31 57.72 56.1 56 56 63.68 64.18 67.51 64.1 64.6 64.3
02/07/2021 20:32:16 55.4 56.01 57.65 56.1 56 56 62.51 63.74 67.51 64.1 64.6 64.3
02/07/2021 20:32:17 55.71 55.96 57.65 56.1 56 56 64.85 64.77 67.51 64.2 64.6 64.3
02/07/2021 20:32:18 56.45 56.65 57.65 56.1 56 56 67.08 66.54 67.51 64.2 64.6 64.3
02/07/2021 20:32:19 54.78 56.11 57.65 56.1 56 56 64.07 66.24 67.51 64.2 64.6 64.3
02/07/2021 20:32:20 55.74 55.77 57.65 56.1 56 56 66.98 66.59 67.51 64.2 64.6 64.3
02/07/2021 20:32:21 54.93 55.6 57.65 56.1 56 56 63.03 66.41 67.51 64.2 64.6 64.3
02/07/2021 20:32:22 56.61 56.25 57.65 56 56 56 63.25 64.59 67.51 64.2 64.6 64.3
02/07/2021 20:32:23 55.52 56.2 57.65 56.1 56 56 63.35 63.85 67.51 64.2 64.6 64.3
02/07/2021 20:32:24 55.15 56.43 57.65 56 56 56 63.16 63.92 67.51 64.2 64.6 64.3
02/07/2021 20:32:25 55.95 55.78 57.65 56 56 56 63.54 63.62 67.51 64.2 64.6 64.3
02/07/2021 20:32:26 55.43 55.9 57.65 56 56 56 65.99 65.3 67.51 64.2 64.6 64.3
02/07/2021 20:32:27 55.92 55.89 57.65 56 56 56 64.96 65.42 67.51 64.2 64.6 64.3
02/07/2021 20:32:28 56.38 56.5 57.65 56 56 56 66.28 66.12 67.51 64.2 64.6 64.3
02/07/2021 20:32:29 54.68 56.06 57.65 56 56 56 65.3 66.05 67.51 64.2 64.6 64.3
02/07/2021 20:32:30 55.22 55.49 57.65 56 56 56 64.73 65.81 67.51 64.2 64.6 64.3
02/07/2021 20:32:31 54.51 55.47 57.65 56 56 56 65.13 65.67 67.51 64.2 64.6 64.3
02/07/2021 20:32:32 54.36 54.65 57.65 56 56 56 68.28 68.16 68.16 64.3 64.6 64.3
02/07/2021 20:32:33 56.57 55.96 57.13 56 56 56 74.6 73.57 73.57 64.4 64.6 64.3
02/07/2021 20:32:34 54.75 55.99 57.13 56 56 56 63.69 72.71 73.57 64.4 64.6 64.3
02/07/2021 20:32:35 53.57 55.25 57.13 56 56 56 62.7 69.27 73.57 64.4 64.6 64.3
02/07/2021 20:32:36 53.54 54.31 57.13 56 56 56 62.54 66.41 73.57 64.4 64.6 64.3
02/07/2021 20:32:37 56.96 56.64 57.13 56 56 56 62.9 64.44 73.57 64.4 64.6 64.3
02/07/2021 20:32:38 56.87 57.05 57.05 56 56 56 63.04 63.72 73.57 64.4 64.6 64.3
02/07/2021 20:32:39 54.91 56.72 57.05 56 56 56 63.58 63.89 73.57 64.4 64.6 64.3
02/07/2021 20:32:40 53.8 55.8 57.05 56 56 56 62.14 63.61 73.57 64.4 64.6 64.3
02/07/2021 20:32:41 53.51 54.59 57.05 56 56 56 62.11 62.85 73.57 64.4 64.6 64.3
02/07/2021 20:32:42 53.72 54.1 57.05 56 56 56 62.14 62.46 73.57 64.4 64.6 64.3
02/07/2021 20:32:43 53.7 53.96 57.05 56 56 56 62.44 62.4 73.57 64.4 64.6 64.3
02/07/2021 20:32:44 53.49 54.01 57.05 56 56 56 61.69 62.4 73.57 64.4 64.6 64.3
02/07/2021 20:32:45 53.8 53.95 57.05 56 56 56 62.02 62.17 73.57 64.4 64.6 64.3
02/07/2021 20:32:46 53.76 54 57.05 56 55.9 56 62.41 62.56 73.57 64.4 64.6 64.3
02/07/2021 20:32:47 54.21 54.06 57.05 55.9 55.9 56 63.24 63.18 73.57 64.4 64.6 64.3
02/07/2021 20:32:48 54.48 54.53 57.05 55.9 55.9 56 63.17 63.22 73.57 64.4 64.6 64.3
02/07/2021 20:32:49 55.17 54.97 57.05 55.9 55.9 56 63.86 63.97 73.57 64.4 64.6 64.3
02/07/2021 20:32:50 53.94 54.83 57.05 55.9 55.9 56 62.91 63.38 73.57 64.4 64.6 64.3
02/07/2021 20:32:51 54.41 54.49 57.05 55.9 55.9 56 64.25 64.02 73.57 64.4 64.6 64.3
02/07/2021 20:32:52 54.45 54.75 57.05 55.9 55.9 56 64.23 64.46 73.57 64.4 64.6 64.3
02/07/2021 20:32:53 54.45 54.79 57.05 55.9 55.9 56 63.47 64.51 73.57 64.4 64.5 64.3
02/07/2021 20:32:54 54.36 54.64 57.05 55.9 55.9 56 62.59 63.72 73.57 64.4 64.5 64.3
02/07/2021 20:32:55 54.94 54.97 57.05 55.9 55.9 56 65.56 64.91 73.57 64.4 64.5 64.3
02/07/2021 20:32:56 55.83 55.5 57.05 55.9 55.9 56 65.04 65.39 73.57 64.4 64.5 64.3
02/07/2021 20:32:57 56.31 56.18 57.05 55.9 55.9 56 63.84 64.96 73.57 64.4 64.5 64.3
02/07/2021 20:32:58 56.98 56.95 57.05 55.9 55.9 56 66.43 66.09 73.57 64.4 64.5 64.3
02/07/2021 20:32:59 55.82 56.72 57.05 55.9 55.9 56 65.58 66.06 73.57 64.4 64.5 64.3
02/07/2021 20:33:00 56.79 57.42 57.42 55.9 55.9 56 66.41 66.45 73.57 64.4 64.5 64.3
02/07/2021 20:33:01 56.34 56.48 57.42 55.9 55.9 56 63.34 66.08 73.57 64.4 64.5 64.3
02/07/2021 20:33:02 57.14 57.31 57.42 55.9 55.9 56 65.79 65.65 73.57 64.4 64.5 64.3
02/07/2021 20:33:03 54.47 56.62 57.42 55.9 55.9 56 66.55 66.42 72.71 64.4 64.5 64.3
02/07/2021 20:33:04 54.08 55.47 57.42 55.9 55.9 56 66.03 67.34 69.27 64.4 64.5 64.3
02/07/2021 20:33:05 57.21 56.42 57.42 55.9 55.9 56 65.01 65.86 67.34 64.4 64.5 64.3
02/07/2021 20:33:06 55.04 56.2 57.42 55.9 55.9 56 66.42 66.17 67.34 64.4 64.5 64.3
02/07/2021 20:33:07 55.48 55.6 57.42 55.9 55.9 56 66.31 66.45 67.34 64.5 64.5 64.3
02/07/2021 20:33:08 56.81 56.62 57.42 55.9 55.9 56 65.03 66.31 67.34 64.5 64.5 64.3
02/07/2021 20:33:09 55.67 56.21 57.42 55.9 55.9 56 63.94 65.39 67.34 64.5 64.5 64.3
02/07/2021 20:33:10 56.35 56.42 57.42 55.9 55.9 56 64.29 64.48 67.34 64.5 64.5 64.3
02/07/2021 20:33:11 56.12 56.42 57.42 55.9 55.9 56 64.09 64.32 67.34 64.5 64.5 64.3
02/07/2021 20:33:12 56.27 56.97 57.42 55.9 55.9 56 63.66 64.55 67.34 64.5 64.5 64.3
02/07/2021 20:33:13 57.63 57.34 57.42 55.9 56 56 66.41 66.18 67.34 64.5 64.5 64.3
02/07/2021 20:33:14 59.14 59.01 59.01 56 56 56 66.12 66.69 67.34 64.5 64.5 64.3
02/07/2021 20:33:15 56.12 58.35 59.01 56 56 56 66.44 66.77 67.34 64.5 64.5 64.3
02/07/2021 20:33:16 55.05 56.96 59.01 56 56 56 63.39 66.17 67.34 64.5 64.5 64.3
02/07/2021 20:33:17 60.17 59.29 59.29 56 56 56 67.15 66.55 67.34 64.6 64.5 64.3
02/07/2021 20:33:18 54.98 58.82 59.29 56 56 56 65.28 66.31 67.34 64.6 64.5 64.3
02/07/2021 20:33:19 56.22 57.22 59.29 56 56 56 65.73 66.21 67.34 64.6 64.6 64.3
02/07/2021 20:33:20 55.55 56.38 59.29 56 56 56 63.36 65.44 67.34 64.6 64.6 64.3
02/07/2021 20:33:21 55.03 55.74 59.29 56 56 56 65.86 65.38 67.34 64.6 64.6 64.3
02/07/2021 20:33:22 54.47 55.45 59.29 56 56 56 65.64 65.72 67.34 64.6 64.6 64.3
02/07/2021 20:33:23 54.85 55.05 59.29 56 56 56 64.22 65.84 67.34 64.6 64.6 64.3
02/07/2021 20:33:24 55.2 55.41 59.29 56 56 56 63.28 64.62 67.34 64.6 64.6 64.3
02/07/2021 20:33:25 55.43 55.34 59.29 56 56 56 63.35 63.82 67.34 64.6 64.6 64.3
02/07/2021 20:33:26 54.75 55.28 59.29 56 56 56 64.36 64.47 67.34 64.6 64.6 64.3
02/07/2021 20:33:27 53.68 55.09 59.29 56 56 56 61.6 64.15 67.34 64.6 64.6 64.3
02/07/2021 20:33:28 55.53 55.33 59.29 56 56 56 63.95 63.76 67.34 64.6 64.6 64.3
02/07/2021 20:33:29 54.71 55.41 59.29 56 56 56 65.19 64.84 67.34 64.6 64.6 64.3
02/07/2021 20:33:30 55.14 55.14 59.29 56 56 56 64.71 64.84 67.34 64.6 64.6 64.3
02/07/2021 20:33:31 53.97 55.14 59.29 56 56 56 62.26 64.64 67.34 64.6 64.6 64.3
02/07/2021 20:33:32 55.31 55.14 59.29 56 56 56 62.37 63.33 67.34 64.6 64.5 64.3
02/07/2021 20:33:33 55.13 55.26 59.29 56 56 56 63.01 63.16 67.34 64.6 64.5 64.3
02/07/2021 20:33:34 54.97 55.42 59.29 56 56 56 62.85 63.31 66.77 64.6 64.5 64.3
02/07/2021 20:33:35 53.82 54.95 59.29 55.9 56 56 61.66 62.59 66.77 64.6 64.5 64.3
02/07/2021 20:33:36 58.52 57.67 59.29 55.9 56 56 65.9 64.97 66.77 64.6 64.5 64.3
02/07/2021 20:33:37 56.68 57.66 59.29 56 56 56 65.97 65.88 66.77 64.6 64.5 64.3
02/07/2021 20:33:38 55.67 57.12 59.29 56 56 56 64.51 65.95 66.77 64.6 64.5 64.3
02/07/2021 20:33:39 54.52 56.12 59.29 56 56 56 63.19 64.87 66.77 64.6 64.5 64.3
02/07/2021 20:33:40 54.82 55.51 59.29 56 56 56 63.66 64.11 66.77 64.6 64.5 64.3
02/07/2021 20:33:41 55.31 55.3 59.29 56 56 56 63.21 63.81 66.77 64.5 64.5 64.3
02/07/2021 20:33:42 54.13 55.27 59.29 55.9 56 56 62 63.44 66.77 64.5 64.5 64.3
02/07/2021 20:33:43 55.41 55.12 59.29 55.9 56 56 65.97 65.67 66.77 64.5 64.5 64.3
02/07/2021 20:33:44 56.59 56.13 59.29 55.9 56 56 65.11 65.68 66.77 64.5 64.5 64.3
02/07/2021 20:33:45 56.68 56.62 59.29 56 56 56 66.95 66.47 66.55 64.5 64.5 64.3
02/07/2021 20:33:46 58.36 58.25 59.29 56 56 56 64.29 66.36 66.55 64.5 64.5 64.3
02/07/2021 20:33:47 56.84 57.59 58.82 56 56 56 64.4 65.12 66.47 64.5 64.5 64.3
02/07/2021 20:33:48 55.36 57.08 58.25 56 56 56 64.19 65.11 66.47 64.5 64.5 64.3
02/07/2021 20:33:49 54.04 56.02 58.25 56 56 56 63.11 64.33 66.47 64.5 64.5 64.3
02/07/2021 20:33:50 55.27 55.41 58.25 56 56 56 62.16 63.39 66.47 64.5 64.5 64.3
02/07/2021 20:33:51 56.29 56.05 58.25 56 56 56 66.29 65.3 66.47 64.5 64.5 64.3
02/07/2021 20:33:52 57.25 56.79 58.25 56 56 56 66.47 66.12 66.47 64.5 64.5 64.3
02/07/2021 20:33:53 54.97 56.7 58.25 56 56 56 64.21 66.1 66.47 64.5 64.5 64.3
02/07/2021 20:33:54 55.62 56.11 58.25 56 56 56 63.03 64.9 66.47 64.5 64.5 64.3
02/07/2021 20:33:55 55.21 55.57 58.25 56 56 56 63.35 63.99 66.47 64.4 64.5 64.3
02/07/2021 20:33:56 57.02 56.68 58.25 56 56 56 64.5 64.3 66.47 64.4 64.5 64.3
02/07/2021 20:33:57 54.65 56.7 58.25 56 56 56 62.32 64.27 66.47 64.4 64.5 64.3
02/07/2021 20:33:58 55.13 55.51 58.25 56 56 56 65.17 65.09 66.47 64.4 64.5 64.3
02/07/2021 20:33:59 55.13 55.69 58.25 56 56 56 64.4 65.18 66.47 64.4 64.5 64.3
02/07/2021 20:34:00 54.64 55.15 58.25 56 56 56 66.45 66.1 66.47 64.4 64.5 64.3
02/07/2021 20:34:01 55.08 55.23 58.25 56 56 56 64.57 66.04 66.47 64.4 64.5 64.3
02/07/2021 20:34:02 54.84 55.14 58.25 56 56 56 64.49 65.26 66.47 64.4 64.5 64.3
02/07/2021 20:34:03 55.22 55.16 58.25 56 56 56 67.02 66.47 66.47 64.4 64.5 64.3
02/07/2021 20:34:04 54.04 55.3 58.25 55.9 56 56 67.59 67.39 67.39 64.4 64.5 64.3
02/07/2021 20:34:05 54.9 54.86 58.25 55.9 56 56 64.25 67 67.39 64.4 64.5 64.3
02/07/2021 20:34:06 55.37 55.37 58.25 55.9 56 56 65.78 66.22 67.39 64.4 64.5 64.3
02/07/2021 20:34:07 54.46 55.39 58.25 55.9 56 56 64.13 65.69 67.39 64.4 64.5 64.3
02/07/2021 20:34:08 54.92 55.05 58.25 55.9 56 56 64.91 65.56 67.39 64.4 64.5 64.3
02/07/2021 20:34:09 54.89 55.24 58.25 55.9 56 56 63.17 64.76 67.39 64.4 64.5 64.3
02/07/2021 20:34:10 55.4 55.3 58.25 55.9 56 56 64.12 64.22 67.39 64.4 64.5 64.3
02/07/2021 20:34:11 55.32 55.56 58.25 55.9 56 56 65.05 64.97 67.39 64.4 64.5 64.3
02/07/2021 20:34:12 54.19 55.52 58.25 55.9 56 56 62.07 64.84 67.39 64.4 64.5 64.3
02/07/2021 20:34:13 55.27 55.28 58.25 55.9 56 56 63.78 63.79 67.39 64.4 64.5 64.3
02/07/2021 20:34:14 54.97 55.46 58.25 55.9 56 56 65.06 64.79 67.39 64.4 64.5 64.3
02/07/2021 20:34:15 55.05 55.28 58.25 55.9 56 56 64.31 64.62 67.39 64.4 64.5 64.3
02/07/2021 20:34:16 54.22 55.13 57.59 55.9 56 56 62.33 64.38 67.39 64.4 64.5 64.3
02/07/2021 20:34:17 55.44 55.29 57.08 55.9 56 56 62.61 63.28 67.39 64.4 64.5 64.3
02/07/2021 20:34:18 55.05 55.26 56.79 55.9 56 56 62.9 63.02 67.39 64.4 64.5 64.3
02/07/2021 20:34:19 54.9 55.32 56.79 55.9 56 56 63.09 63.25 67.39 64.4 64.5 64.3
02/07/2021 20:34:20 53.95 55.01 56.79 55.9 56 56 62.3 62.97 67.39 64.4 64.5 64.3
02/07/2021 20:34:21 55.64 55.45 56.79 55.9 56 56 65.26 64.62 67.39 64.4 64.5 64.3
02/07/2021 20:34:22 54.88 55.26 56.7 55.9 56 56 65.26 65.38 67.39 64.4 64.5 64.3
02/07/2021 20:34:23 55.21 55.57 56.7 55.9 56 56 64.06 65.46 67.39 64.4 64.5 64.3
02/07/2021 20:34:24 55.82 55.66 56.7 55.9 56 56 63.67 64.5 67.39 64.4 64.5 64.3
02/07/2021 20:34:25 55.68 55.91 56.7 55.9 56 56 64.31 64.34 67.39 64.4 64.5 64.3
02/07/2021 20:34:26 55.9 55.95 56.7 55.9 56 56 63.93 64.25 67.39 64.4 64.5 64.3
02/07/2021 20:34:27 55.8 56.4 56.4 55.9 56 56 63.55 64.34 67.39 64.4 64.5 64.3
02/07/2021 20:34:28 55.31 55.68 56.4 55.9 56 56 65.63 65.25 67.39 64.4 64.5 64.3
02/07/2021 20:34:29 56.46 56.23 56.4 55.9 56 56 66.11 65.96 67.39 64.4 64.5 64.3
02/07/2021 20:34:30 55.51 56.23 56.4 55.9 56 56 65.61 65.87 67.39 64.4 64.5 64.3
02/07/2021 20:34:31 56.07 56.14 56.4 55.9 56 56 64.13 65.65 67.39 64.4 64.5 64.3
02/07/2021 20:34:32 56.51 56.56 56.56 55.9 56 56 63.81 64.92 67.39 64.4 64.5 64.3
02/07/2021 20:34:33 54.69 56.31 56.56 55.9 56 56 63.6 64.33 67.39 64.4 64.5 64.3
02/07/2021 20:34:34 55.7 55.72 56.56 55.9 56 56 64 64.43 67 64.4 64.5 64.3
02/07/2021 20:34:35 53.97 55.52 56.56 55.9 56 56 62.79 63.73 66.22 64.4 64.5 64.3
02/07/2021 20:34:36 55.7 55.43 56.56 55.9 56 56 65.81 65.27 65.96 64.4 64.5 64.3
02/07/2021 20:34:37 56.71 56.51 56.56 55.9 56 56 66.83 66.55 66.55 64.4 64.5 64.3
02/07/2021 20:34:38 56.54 56.74 56.74 55.9 56 56 64.64 66.53 66.55 64.4 64.5 64.3
02/07/2021 20:34:39 54.9 56.57 56.74 55.9 56 56 63.5 65.39 66.55 64.4 64.5 64.3
02/07/2021 20:34:40 55.07 55.77 56.74 55.9 56 56 62.9 64.33 66.55 64.4 64.5 64.3
02/07/2021 20:34:41 55.34 55.42 56.74 55.9 56 56 63.63 63.68 66.55 64.4 64.5 64.3
02/07/2021 20:34:42 54.97 55.38 56.74 55.9 56 56 61.25 63.68 66.55 64.4 64.5 64.3
02/07/2021 20:34:43 56.38 56.14 56.74 55.9 56 56 61.85 62.36 66.55 64.4 64.5 64.3
02/07/2021 20:34:44 57.12 56.93 56.93 55.9 56 56 62.49 62.44 66.55 64.4 64.5 64.3
02/07/2021 20:34:45 56.56 57.29 57.29 55.9 56 56 63.28 62.97 66.55 64.4 64.5 64.3
02/07/2021 20:34:46 57.45 57.55 57.55 55.9 56 56 62.87 63.46 66.55 64.4 64.5 64.3
02/07/2021 20:34:47 56.26 56.85 57.55 55.9 56 56 62.41 62.87 66.55 64.4 64.5 64.3
02/07/2021 20:34:48 57.25 57.06 57.55 55.9 56 56 63.68 63.28 66.55 64.4 64.5 64.3
02/07/2021 20:34:49 52.57 57.03 57.55 55.9 56 56 60.09 63.25 66.55 64.3 64.5 64.3
02/07/2021 20:34:50 56.31 55.98 57.55 55.9 56 56 61.31 61.78 66.55 64.3 64.5 64.3
02/07/2021 20:34:51 56.51 56.5 57.55 55.8 56 56 61.48 61.61 66.55 64.3 64.5 64.3
02/07/2021 20:34:52 54.14 56.57 57.55 55.8 56 56 60.87 61.73 66.55 64.3 64.5 64.3
02/07/2021 20:34:53 54.49 55.02 57.55 55.8 56 56 63.49 63.31 66.55 64.3 64.5 64.3
02/07/2021 20:34:54 55.87 56.06 57.55 55.8 56 56 61.41 63.36 66.55 64.3 64.5 64.3
02/07/2021 20:34:55 56.16 56.05 57.55 55.8 56 56 61.24 62.44 66.55 64.3 64.5 64.3
02/07/2021 20:34:56 55.97 56.24 57.55 55.9 56 56 63.74 63.51 66.55 64.3 64.5 64.3
02/07/2021 20:34:57 54.76 56.39 57.55 55.8 56 56 62.18 63.55 66.55 64.3 64.5 64.3
02/07/2021 20:34:58 53.77 55.3 57.55 55.8 56 56 64.4 64.38 66.55 64.3 64.5 64.3
02/07/2021 20:34:59 55.45 55.21 57.55 55.8 56 56 65.24 65.24 66.55 64.3 64.5 64.3
02/07/2021 20:35:00 55.97 55.81 57.55 55.8 56 56 66.98 66.53 66.55 64.4 64.5 64.3
02/07/2021 20:35:01 55.07 55.72 57.55 55.8 56 56 63.1 66.48 66.55 64.3 64.5 64.3
02/07/2021 20:35:02 54.33 55.4 57.55 55.8 56 56 62.48 64.71 66.55 64.3 64.5 64.3
02/07/2021 20:35:03 55.18 55.12 57.55 55.8 56 56 63.91 63.85 66.55 64.3 64.5 64.3
02/07/2021 20:35:04 54.38 55.2 57.55 55.8 56 56 63.26 64.01 66.55 64.3 64.5 64.3
02/07/2021 20:35:05 54.31 54.69 57.55 55.8 56 56 61.69 63.44 66.55 64.3 64.5 64.3
02/07/2021 20:35:06 55.57 55.24 57.55 55.8 56 56 65.75 64.88 66.55 64.3 64.5 64.3
02/07/2021 20:35:07 54.88 55.22 57.55 55.8 56 56 66.02 65.81 66.53 64.3 64.5 64.3
02/07/2021 20:35:08 54.79 55.27 57.55 55.8 56 56 64.42 66.16 66.53 64.3 64.5 64.3
02/07/2021 20:35:09 55.08 55.14 57.55 55.8 56 56 62.96 64.83 66.53 64.3 64.5 64.3
02/07/2021 20:35:10 55.89 55.66 57.55 55.8 56 56 64.15 64.28 66.53 64.3 64.5 64.3
02/07/2021 20:35:11 55.43 55.7 57.55 55.8 56 56 64.59 64.78 66.53 64.3 64.5 64.3
02/07/2021 20:35:12 54.41 55.82 57.55 55.8 56 56 62.76 64.82 66.53 64.3 64.5 64.3
02/07/2021 20:35:13 57.03 56.31 57.55 55.8 56 56 65.07 64.85 66.53 64.4 64.5 64.3
02/07/2021 20:35:14 56.09 56.56 57.55 55.8 56 56 66.21 65.87 66.53 64.4 64.5 64.3
02/07/2021 20:35:15 56.75 56.58 57.55 55.8 56 56 66.36 66.22 66.53 64.4 64.5 64.3
02/07/2021 20:35:16 55.12 56.58 57.06 55.8 56 56 64.31 66.15 66.53 64.4 64.5 64.3
02/07/2021 20:35:17 56 56.07 57.06 55.8 56 56 64.17 65.11 66.53 64.4 64.5 64.3
02/07/2021 20:35:18 55.9 56.14 57.03 55.8 56 56 64.79 64.83 66.53 64.4 64.5 64.3
02/07/2021 20:35:19 55.87 56.24 56.58 55.8 56 56 64.5 65.16 66.53 64.4 64.5 64.3
02/07/2021 20:35:20 53.22 55.92 56.58 55.8 56 56 62.34 64.43 66.53 64.4 64.5 64.3
02/07/2021 20:35:21 55.85 55.64 56.58 55.8 56 56 65.5 64.9 66.53 64.4 64.5 64.3
02/07/2021 20:35:22 54.65 55.29 56.58 55.8 56 56 66.29 66.1 66.53 64.4 64.5 64.3
02/07/2021 20:35:23 54.89 55.02 56.58 55.8 56 56 69.62 69.25 69.25 64.4 64.5 64.3
02/07/2021 20:35:24 54.31 54.96 56.58 55.7 56 56 76.49 75.26 75.26 64.6 64.6 64.3
02/07/2021 20:35:25 54.9 54.89 56.58 55.7 56 56 64.04 74.69 75.26 64.6 64.6 64.3
02/07/2021 20:35:26 55.12 55.15 56.58 55.7 56 56 63.57 71.03 75.26 64.6 64.6 64.3
02/07/2021 20:35:27 54.77 55.22 56.58 55.7 56 56 62.7 67.94 75.26 64.6 64.6 64.3
02/07/2021 20:35:28 56.34 56.19 56.58 55.7 56 56 64.13 65.4 75.26 64.6 64.6 64.3
02/07/2021 20:35:29 55.42 55.96 56.58 55.7 56 56 64.94 65.12 75.26 64.6 64.6 64.3
02/07/2021 20:35:30 55.6 55.75 56.58 55.7 56 56 65.9 65.74 75.26 64.7 64.6 64.3
02/07/2021 20:35:31 55.1 55.59 56.58 55.7 56 56 63.28 65.58 75.26 64.7 64.6 64.3
02/07/2021 20:35:32 57 56.75 56.75 55.7 56 56 63.66 64.3 75.26 64.7 64.6 64.3
02/07/2021 20:35:33 56.07 56.83 56.83 55.7 56 56 63.91 64.13 75.26 64.7 64.6 64.3
02/07/2021 20:35:34 55.73 56.31 56.83 55.7 56 56 63.5 64.25 75.26 64.7 64.6 64.3
02/07/2021 20:35:35 53.97 55.97 56.83 55.7 56 56 63.36 63.84 75.26 64.7 64.6 64.3
02/07/2021 20:35:36 55.4 55.29 56.83 55.7 56 56 65.57 65.09 75.26 64.7 64.6 64.3
02/07/2021 20:35:37 55.15 55.37 56.83 55.7 56 56 64.9 65.13 75.26 64.7 64.6 64.3
02/07/2021 20:35:38 55.23 55.43 56.83 55.7 56 56 66.35 66.06 75.26 64.7 64.6 64.3
02/07/2021 20:35:39 54.58 55.17 56.83 55.7 56 56 63.15 65.84 75.26 64.7 64.6 64.3
02/07/2021 20:35:40 55.11 55.14 56.83 55.7 56 56 63.33 64.47 75.26 64.7 64.6 64.3
02/07/2021 20:35:41 56.59 56.34 56.83 55.7 56 56 64.62 64.49 75.26 64.7 64.6 64.3
02/07/2021 20:35:42 56.12 57.27 57.27 55.7 56 56 64.26 64.87 75.26 64.7 64.6 64.3
02/07/2021 20:35:43 53.37 55.76 57.27 55.7 56 56 61.1 64.04 75.26 64.7 64.6 64.3
02/07/2021 20:35:44 52.71 54.48 57.27 55.7 56 56 61.2 62.56 75.26 64.7 64.6 64.3
02/07/2021 20:35:45 52.43 53.55 57.27 55.7 56 56 61.09 61.99 75.26 64.7 64.6 64.3
02/07/2021 20:35:46 52.99 53.1 57.27 55.7 56 56 61.72 61.75 75.26 64.7 64.6 64.3
02/07/2021 20:35:47 53.64 53.58 57.27 55.7 56 56 61.3 61.64 75.26 64.7 64.5 64.3
02/07/2021 20:35:48 53.29 53.58 57.27 55.7 56 56 61.38 61.77 75.26 64.7 64.5 64.3
02/07/2021 20:35:49 54.48 54.19 57.27 55.6 56 56 62.04 62.16 75.26 64.7 64.5 64.3
02/07/2021 20:35:50 53.67 54.38 57.27 55.6 56 56 60.78 62.06 75.26 64.6 64.5 64.3
02/07/2021 20:35:51 53.78 54.24 57.27 55.6 56 55.9 61.04 61.61 75.26 64.6 64.5 64.3
02/07/2021 20:35:52 55.47 55.28 57.27 55.6 56 55.9 62.84 62.44 75.26 64.7 64.5 64.3
02/07/2021 20:35:53 55.74 56.15 57.27 55.6 56 55.9 62.48 62.98 75.26 64.6 64.5 64.3
02/07/2021 20:35:54 53.62 55.36 57.27 55.6 55.9 55.9 61.7 62.73 74.69 64.6 64.5 64.3
02/07/2021 20:35:55 55.28 55.08 57.27 55.7 55.9 55.9 64.1 63.81 71.03 64.7 64.5 64.3
02/07/2021 20:35:56 55.11 55.29 57.27 55.6 55.9 55.9 64.18 64.3 67.94 64.7 64.5 64.3
02/07/2021 20:35:57 54.44 55.02 57.27 55.6 55.9 55.9 62.61 63.9 66.06 64.7 64.5 64.3
02/07/2021 20:35:58 55.12 55.17 57.27 55.6 55.9 55.9 63.93 64.2 66.06 64.7 64.5 64.3
02/07/2021 20:35:59 56.34 56.37 57.27 55.6 55.9 55.9 63.48 63.77 66.06 64.7 64.5 64.3
02/07/2021 20:36:00 55.64 56.32 57.27 55.6 55.9 55.9 62.76 63.56 66.06 64.7 64.5 64.3
02/07/2021 20:36:01 55.89 56.55 57.27 55.7 55.9 55.9 63.38 63.48 66.06 64.7 64.5 64.3
02/07/2021 20:36:02 55.9 56.24 57.27 55.6 55.9 55.9 63.43 63.51 66.06 64.7 64.5 64.3
02/07/2021 20:36:03 56.74 56.6 57.27 55.6 55.9 55.9 64.61 64.24 66.06 64.7 64.5 64.3
02/07/2021 20:36:04 61.45 60.37 60.37 55.7 55.9 55.9 66.38 65.77 66.06 64.7 64.5 64.3
02/07/2021 20:36:05 58.85 60.62 60.62 55.7 55.9 56 64.55 65.72 66.06 64.7 64.5 64.3
02/07/2021 20:36:06 56.48 59.36 60.62 55.7 55.9 56 63.97 64.96 66.06 64.7 64.5 64.3
02/07/2021 20:36:07 56.25 57.97 60.62 55.7 55.9 56 65.59 65.53 66.06 64.7 64.5 64.3
02/07/2021 20:36:08 55.57 57.12 60.62 55.7 55.9 56 63.51 65.1 65.84 64.7 64.5 64.3
02/07/2021 20:36:09 55.68 56.3 60.62 55.7 55.9 56 62.62 63.98 65.77 64.7 64.5 64.3
02/07/2021 20:36:10 56.21 56.21 60.62 55.7 55.9 56 64.16 64.04 65.77 64.7 64.5 64.3
02/07/2021 20:36:11 55.47 55.98 60.62 55.7 55.9 56 63.81 63.99 65.77 64.6 64.5 64.3
02/07/2021 20:36:12 55.57 56.09 60.62 55.7 55.9 56 63.97 64.12 65.77 64.6 64.5 64.3
02/07/2021 20:36:13 55.18 55.56 60.62 55.7 55.9 56 62.86 63.9 65.77 64.6 64.5 64.3
02/07/2021 20:36:14 55.37 55.38 60.62 55.7 55.9 56 63.7 63.69 65.77 64.6 64.5 64.3
02/07/2021 20:36:15 55.51 55.8 60.62 55.7 55.9 56 64.42 64.45 65.77 64.6 64.5 64.3
02/07/2021 20:36:16 55.42 55.64 60.62 55.7 55.9 56 62.54 64.02 65.77 64.6 64.5 64.3
02/07/2021 20:36:17 55.62 55.71 60.62 55.7 55.9 55.9 63.28 63.42 65.77 64.6 64.5 64.3
02/07/2021 20:36:18 56.46 56.44 60.62 55.7 55.9 55.9 63.66 63.85 65.77 64.6 64.5 64.3
02/07/2021 20:36:19 56.44 56.51 60.62 55.7 55.9 55.9 64.45 64.16 65.77 64.6 64.5 64.3
02/07/2021 20:36:20 55.73 56.4 60.62 55.7 55.9 55.9 62.63 64.1 65.77 64.6 64.5 64.3
02/07/2021 20:36:21 56.7 56.49 60.62 55.7 55.9 55.9 64.34 64.07 65.77 64.6 64.5 64.3
02/07/2021 20:36:22 56.32 56.82 60.62 55.7 55.9 56 64.38 64.45 65.77 64.6 64.5 64.3
02/07/2021 20:36:23 55.88 56.32 60.62 55.7 55.9 56 63.68 64.39 65.77 64.6 64.5 64.3
02/07/2021 20:36:24 57.16 56.94 60.62 55.7 55.9 56 63.78 64.03 65.77 64.6 64.5 64.3
02/07/2021 20:36:25 54.51 56.8 60.62 55.7 55.9 56 62.9 63.79 65.77 64.6 64.5 64.3
02/07/2021 20:36:26 54.92 55.59 60.62 55.7 55.9 56 62.72 63.33 65.77 64.6 64.5 64.3
02/07/2021 20:36:27 56.25 56.09 60.62 55.7 55.9 56 62.67 63.04 65.77 64.6 64.5 64.3
02/07/2021 20:36:28 55.59 56.28 60.62 55.7 55.9 56 63.72 63.38 65.77 64.6 64.5 64.3
02/07/2021 20:36:29 56.88 56.53 60.62 55.7 55.9 56 64.39 64.14 65.77 64.6 64.5 64.3
02/07/2021 20:36:30 56.36 56.91 60.62 55.7 55.9 56 63.66 64.33 65.77 64.6 64.5 64.3
02/07/2021 20:36:31 54.65 56.27 60.62 55.7 55.9 56 62.09 63.55 65.77 64.6 64.5 64.3
02/07/2021 20:36:32 58.74 58.09 60.62 55.7 55.9 56 64.16 63.93 65.77 64.6 64.5 64.3
02/07/2021 20:36:33 55.89 57.74 60.62 55.7 55.9 56 63.19 63.8 65.77 64.6 64.5 64.3
02/07/2021 20:36:34 55.86 56.96 60.62 55.7 55.9 56 64.12 64.12 65.72 64.6 64.5 64.3
02/07/2021 20:36:35 55.94 56.25 59.36 55.7 55.9 56 64.06 64.1 65.53 64.6 64.5 64.3
02/07/2021 20:36:36 55.45 56.04 58.09 55.7 55.9 56 64.57 64.48 65.53 64.6 64.5 64.3
02/07/2021 20:36:37 55.01 55.87 58.09 55.7 55.9 56 63.67 64.39 65.1 64.6 64.5 64.3
02/07/2021 20:36:38 55.68 55.83 58.09 55.7 55.9 56 64.22 64.36 64.48 64.6 64.5 64.3
02/07/2021 20:36:39 58.12 57.51 58.09 55.7 55.9 56 64.25 64.63 64.63 64.6 64.5 64.3
02/07/2021 20:36:40 57.5 57.82 58.09 55.7 55.9 56 64.44 64.53 64.63 64.6 64.5 64.3
02/07/2021 20:36:41 55.36 57.26 58.09 55.7 55.9 56 64.65 64.72 64.72 64.6 64.5 64.3
02/07/2021 20:36:42 55.79 56.48 58.09 55.7 55.9 56 62.93 64.77 64.77 64.6 64.5 64.3
02/07/2021 20:36:43 57.94 57.32 58.09 55.7 55.9 56 64.58 64.48 64.77 64.6 64.5 64.3
02/07/2021 20:36:44 56.3 57.17 58.09 55.7 55.9 56 64.31 64.44 64.77 64.6 64.5 64.3
02/07/2021 20:36:45 55.59 56.77 58.09 55.7 55.9 56 62.3 64.35 64.77 64.6 64.5 64.3
02/07/2021 20:36:46 58.76 58.13 58.13 55.7 55.9 56 63.98 63.95 64.77 64.6 64.5 64.3
02/07/2021 20:36:47 54.13 57.65 58.13 55.7 55.9 56 61.45 63.56 64.77 64.6 64.5 64.3
02/07/2021 20:36:48 54.69 55.78 58.13 55.7 55.9 56 61.46 62.33 64.77 64.6 64.5 64.3
02/07/2021 20:36:49 57.18 56.67 58.13 55.7 55.9 56 66.08 65 65 64.6 64.5 64.3
02/07/2021 20:36:50 55.78 56.52 58.13 55.7 55.9 56 63.19 64.91 65 64.6 64.5 64.3
02/07/2021 20:36:51 54.7 56.04 58.13 55.7 55.9 56 62.52 63.97 65 64.6 64.5 64.3
02/07/2021 20:36:52 55.95 56.05 58.13 55.7 55.9 56 63.07 63.44 65 64.6 64.5 64.3
02/07/2021 20:36:53 55.17 55.79 58.13 55.7 55.9 56 62.51 63.33 65 64.6 64.5 64.3
02/07/2021 20:36:54 56.34 56.45 58.13 55.7 55.9 56 63.09 63.08 65 64.6 64.5 64.3
02/07/2021 20:36:55 55.88 56.64 58.13 55.7 55.9 56 62.8 63.4 65 64.6 64.5 64.3
02/07/2021 20:36:56 53.05 56.02 58.13 55.7 55.9 56 60.23 62.83 65 64.6 64.5 64.3
02/07/2021 20:36:57 59.28 58.09 58.13 55.7 55.9 56 65.1 64.14 65 64.6 64.5 64.3
02/07/2021 20:36:58 56.45 58.43 58.43 55.7 55.9 56 64.72 64.92 65 64.6 64.5 64.3
02/07/2021 20:36:59 54.19 56.89 58.43 55.7 55.9 56 62.42 64.4 65 64.6 64.5 64.3
02/07/2021 20:37:00 53.62 55.42 58.43 55.7 55.9 56 61.38 63.4 65 64.6 64.5 64.3
02/07/2021 20:37:01 54.48 54.56 58.43 55.7 55.9 56 62.42 62.6 65 64.6 64.4 64.3
02/07/2021 20:37:02 53.67 54.5 58.43 55.7 55.9 56 61.6 62.55 65 64.5 64.4 64.3
02/07/2021 20:37:03 54.57 54.46 58.43 55.7 55.9 56 61.7 62.01 65 64.5 64.4 64.3
02/07/2021 20:37:04 54.6 54.68 58.43 55.7 55.9 56 62.03 62.21 65 64.5 64.4 64.3
02/07/2021 20:37:05 56.31 56.22 58.43 55.7 55.9 56 63.42 63.27 65 64.5 64.4 64.3
02/07/2021 20:37:06 57.76 57.64 58.43 55.7 55.9 56 63.08 63.67 65 64.5 64.4 64.3
02/07/2021 20:37:07 56.87 58.29 58.43 55.7 55.9 56 63.3 63.71 65 64.5 64.4 64.3
02/07/2021 20:37:08 55.3 56.65 58.43 55.7 55.9 56 63.08 63.39 65 64.5 64.4 64.3
02/07/2021 20:37:09 57.9 57.94 58.43 55.7 55.9 56 63.89 63.78 65 64.5 64.4 64.3
02/07/2021 20:37:10 55.78 56.72 58.43 55.7 55.9 56 63.11 63.51 65 64.5 64.4 64.3
02/07/2021 20:37:11 55.43 56.23 58.43 55.7 55.9 56 61.81 63.25 65 64.5 64.4 64.3
02/07/2021 20:37:12 56.33 56.46 58.43 55.7 55.9 56 63.97 63.65 65 64.5 64.4 64.3
02/07/2021 20:37:13 55.9 56.49 58.43 55.7 55.9 56 62.59 63.64 65 64.5 64.4 64.3
02/07/2021 20:37:14 54.29 56.06 58.43 55.7 55.9 56 62.46 63.05 65 64.5 64.4 64.3
02/07/2021 20:37:15 54.88 55.07 58.43 55.7 55.9 56 63.04 63.13 65 64.5 64.4 64.3
02/07/2021 20:37:16 55.67 55.64 58.43 55.7 55.9 56 62.76 63.29 65 64.5 64.4 64.3
02/07/2021 20:37:17 54.28 55.56 58.43 55.7 55.9 56 62.08 63.07 65 64.5 64.4 64.3
02/07/2021 20:37:18 54.61 55.11 58.43 55.7 55.9 56 60.57 62.28 65 64.5 64.4 64.3
02/07/2021 20:37:19 54.93 55.09 58.43 55.7 55.9 56 64.72 63.85 64.92 64.5 64.4 64.3
02/07/2021 20:37:20 54.16 54.82 58.43 55.7 55.9 56 61.82 63.58 64.92 64.5 64.4 64.3
02/07/2021 20:37:21 57.13 56.87 58.43 55.7 55.9 56 63.07 63.23 64.92 64.5 64.4 64.3
02/07/2021 20:37:22 54.97 56.99 58.43 55.7 55.9 56 62.81 63.32 64.92 64.5 64.4 64.3
02/07/2021 20:37:23 54.4 55.6 58.43 55.6 55.9 56 62.81 63.35 64.92 64.5 64.4 64.3
02/07/2021 20:37:24 54.31 54.93 58.43 55.6 55.9 56 62.11 62.88 64.92 64.5 64.4 64.3
02/07/2021 20:37:25 53.92 54.77 58.43 55.6 55.9 56 62.79 62.89 64.92 64.4 64.4 64.3
02/07/2021 20:37:26 54.8 54.68 58.43 55.6 55.9 56 63.01 63.12 64.92 64.4 64.4 64.3
02/07/2021 20:37:27 54.85 55.01 58.43 55.6 55.9 56 61.28 62.89 64.92 64.4 64.4 64.3
02/07/2021 20:37:28 54.69 55.33 58.29 55.6 55.9 56 66.23 65.75 65.75 64.4 64.4 64.3
02/07/2021 20:37:29 53.68 54.46 58.29 55.6 55.9 56 62.28 64.34 65.75 64.4 64.4 64.3
02/07/2021 20:37:30 53.05 54.04 58.29 55.6 55.9 56 62.17 63.32 65.75 64.4 64.4 64.3
02/07/2021 20:37:31 53.98 53.98 58.29 55.6 55.9 56 61.23 62.57 65.75 64.4 64.4 64.3
02/07/2021 20:37:32 53.99 54.01 58.29 55.6 55.9 56 61.67 61.94 65.75 64.4 64.4 64.3
02/07/2021 20:37:33 55.15 54.84 58.29 55.6 55.9 56 62.7 62.38 65.75 64.2 64.4 64.3
02/07/2021 20:37:34 54.87 55.09 58.29 55.6 55.9 56 63.01 62.97 65.75 64.2 64.4 64.3
02/07/2021 20:37:35 52.93 54.87 58.29 55.6 55.9 56 61.08 63.05 65.75 64.2 64.4 64.3
02/07/2021 20:37:36 54.37 54.5 58.29 55.6 55.9 56 62.76 62.5 65.75 64.2 64.4 64.3
02/07/2021 20:37:37 55.55 55.38 57.94 55.6 55.9 56 61.72 62.42 65.75 64.2 64.4 64.3
02/07/2021 20:37:38 55.37 55.47 57.94 55.6 55.9 56 62.65 62.63 65.75 64.2 64.4 64.3
02/07/2021 20:37:39 55.86 56.02 56.99 55.6 55.9 56 64.12 63.59 65.75 64.2 64.4 64.3
02/07/2021 20:37:40 56.82 56.66 56.99 55.6 55.9 56 66.88 66.1 66.1 64.2 64.4 64.3
02/07/2021 20:37:41 55.15 56.27 56.99 55.6 55.9 56 65.51 65.84 66.1 64.3 64.4 64.3
02/07/2021 20:37:42 54.59 55.85 56.99 55.6 55.9 56 71.27 70.92 70.92 64.3 64.4 64.3
02/07/2021 20:37:43 55.76 56.1 56.99 55.6 55.9 56 79.71 78.59 78.59 64.8 64.6 64.3
02/07/2021 20:37:44 56.52 56.4 56.99 55.6 55.9 56 65.99 78.01 78.59 64.8 64.6 64.3
02/07/2021 20:37:45 55.86 56.37 56.99 55.6 55.9 56 66.19 74.21 78.59 64.8 64.6 64.3
02/07/2021 20:37:46 54.83 55.88 56.99 55.6 55.9 56 64.28 71 78.59 64.8 64.6 64.3
02/07/2021 20:37:47 56.27 55.98 56.99 55.7 55.9 56 64.07 67.97 78.59 64.8 64.6 64.3
02/07/2021 20:37:48 57.86 57.29 57.29 55.7 55.9 56 65.18 66.07 78.59 64.8 64.6 64.3
02/07/2021 20:37:49 57.16 57.34 57.34 55.7 55.9 56 65.19 65.66 78.59 64.8 64.6 64.3
02/07/2021 20:37:50 55.76 57.16 57.34 55.7 55.9 56 63.27 65.4 78.59 64.8 64.6 64.3
02/07/2021 20:37:51 55.21 56.35 57.34 55.7 55.9 56 63.1 64.2 78.59 64.8 64.6 64.3
02/07/2021 20:37:52 55.07 55.76 57.34 55.7 55.9 56 64.09 64.04 78.59 64.8 64.6 64.3
02/07/2021 20:37:53 55.36 55.74 57.34 55.7 55.9 56 63.49 64.13 78.59 64.8 64.6 64.3
02/07/2021 20:37:54 55.05 55.59 57.34 55.7 55.9 56 63.05 63.71 78.59 64.8 64.6 64.3
02/07/2021 20:37:55 54.81 55.22 57.34 55.7 55.9 56 63.7 63.68 78.59 64.8 64.6 64.3
02/07/2021 20:37:56 55.63 55.41 57.34 55.7 55.9 56 64.05 64 78.59 64.8 64.6 64.3
02/07/2021 20:37:57 55.6 55.77 57.34 55.7 55.9 56 63.5 64.18 78.59 64.8 64.6 64.3
02/07/2021 20:37:58 55.18 55.51 57.34 55.7 55.9 56 62.71 63.64 78.59 64.8 64.6 64.3
02/07/2021 20:37:59 55.65 55.6 57.34 55.7 55.9 56 63.56 63.47 78.59 64.8 64.6 64.3
02/07/2021 20:38:00 56.16 56.18 57.34 55.7 55.9 56 64.68 64.24 78.59 64.8 64.6 64.3
02/07/2021 20:38:01 55.09 55.77 57.34 55.7 55.9 56 63.26 64.21 78.59 64.8 64.6 64.3
02/07/2021 20:38:02 54.68 55.48 57.34 55.7 55.9 55.9 62.2 63.64 78.59 64.8 64.6 64.3
02/07/2021 20:38:03 54.93 55.06 57.34 55.7 55.9 55.9 63.27 63.36 78.59 64.8 64.6 64.3
02/07/2021 20:38:04 53.77 54.96 57.34 55.7 55.9 55.9 62.81 63.08 78.59 64.8 64.6 64.3
02/07/2021 20:38:05 54.87 54.7 57.34 55.7 55.9 55.9 62.15 63.16 78.59 64.7 64.6 64.3
02/07/2021 20:38:06 54.24 54.9 57.34 55.7 55.9 55.9 61.77 62.44 78.59 64.7 64.6 64.3
02/07/2021 20:38:07 55.14 54.87 57.34 55.7 55.9 55.9 63.22 62.91 78.59 64.7 64.6 64.3
02/07/2021 20:38:08 56.41 55.93 57.34 55.6 55.9 55.9 64.08 63.76 78.59 64.7 64.6 64.3
02/07/2021 20:38:09 56.75 56.44 57.34 55.7 55.9 55.9 64.04 63.96 78.59 64.7 64.6 64.3
02/07/2021 20:38:10 55.39 56.38 57.34 55.6 55.9 55.9 63.18 63.86 78.59 64.7 64.6 64.3
02/07/2021 20:38:11 55.59 55.95 57.34 55.6 55.9 55.9 63.37 63.67 78.59 64.7 64.6 64.3
02/07/2021 20:38:12 54.77 55.79 57.34 55.6 55.9 55.9 62.5 63.45 78.59 64.7 64.6 64.3
02/07/2021 20:38:13 54.82 55.19 57.34 55.6 55.9 55.9 61.26 62.85 78.01 64.7 64.6 64.3
02/07/2021 20:38:14 54.07 54.9 57.34 55.6 55.9 55.9 62.01 62.2 74.21 64.7 64.6 64.3
02/07/2021 20:38:15 55.76 55.45 57.34 55.6 55.9 55.9 63.22 63.05 71 64.7 64.6 64.3
02/07/2021 20:38:16 54.13 55.38 57.34 55.6 55.9 55.9 63.3 63.22 67.97 64.7 64.6 64.3
02/07/2021 20:38:17 54.79 54.84 57.34 55.6 55.9 55.9 64.05 63.89 66.07 64.7 64.6 64.3
02/07/2021 20:38:18 54.88 54.93 57.34 55.6 55.9 55.9 63.83 63.97 65.66 64.7 64.6 64.3
02/07/2021 20:38:19 54.32 54.88 57.16 55.6 55.9 55.9 63.39 64.1 65.4 64.6 64.6 64.3
02/07/2021 20:38:20 55.24 55 56.44 55.6 55.9 55.9 63.57 63.84 64.24 64.6 64.6 64.3
02/07/2021 20:38:21 54.95 55.03 56.44 55.6 55.9 55.9 63.66 63.8 64.24 64.6 64.6 64.3
02/07/2021 20:38:22 54.44 54.97 56.44 55.6 55.9 55.9 63.13 63.58 64.24 64.6 64.6 64.3
02/07/2021 20:38:23 54.28 54.62 56.44 55.6 55.9 55.9 63.5 64.08 64.24 64.6 64.6 64.3
02/07/2021 20:38:24 54.11 54.52 56.44 55.6 55.9 55.9 62.42 63.35 64.24 64.6 64.6 64.3
02/07/2021 20:38:25 54.29 54.31 56.44 55.6 55.9 55.9 61.95 62.79 64.24 64.6 64.6 64.3
02/07/2021 20:38:26 54.18 54.33 56.44 55.6 55.9 55.9 61.51 62.21 64.24 64.6 64.6 64.3
02/07/2021 20:38:27 54.73 54.71 56.44 55.6 55.9 55.9 61.95 62.03 64.24 64.6 64.6 64.3
02/07/2021 20:38:28 55.25 55.07 56.44 55.6 55.9 55.9 62.25 62.46 64.24 64.6 64.6 64.3
02/07/2021 20:38:29 54.8 55.14 56.44 55.6 55.9 55.9 60.98 62.09 64.24 64.6 64.6 64.3
02/07/2021 20:38:30 55.64 55.58 56.44 55.6 55.9 55.9 64.64 64.33 64.33 64.6 64.6 64.3
02/07/2021 20:38:31 54.45 55.55 56.44 55.6 55.9 55.9 62.18 64.2 64.33 64.6 64.6 64.3
02/07/2021 20:38:32 58.38 57.76 57.76 55.6 55.9 55.9 64.65 64.43 64.43 64.6 64.6 64.3
02/07/2021 20:38:33 56.63 57.99 57.99 55.6 55.9 55.9 64.33 64.74 64.74 64.6 64.6 64.3
02/07/2021 20:38:34 54.56 56.84 57.99 55.6 55.9 55.9 61.87 64.08 64.74 64.6 64.6 64.3
02/07/2021 20:38:35 54.91 55.79 57.99 55.6 55.9 55.9 62.95 63.29 64.74 64.6 64.6 64.3
02/07/2021 20:38:36 53.29 55.37 57.99 55.6 55.9 55.9 61.52 63.01 64.74 64.6 64.5 64.3
02/07/2021 20:38:37 53.49 54.23 57.99 55.6 55.9 55.9 60.9 62.15 64.74 64.6 64.5 64.3
02/07/2021 20:38:38 56.56 56.13 57.99 55.6 55.9 55.9 63.57 63.44 64.74 64.6 64.5 64.3
02/07/2021 20:38:39 57.5 57.39 57.99 55.6 55.9 55.9 63.91 63.99 64.74 64.6 64.5 64.3
02/07/2021 20:38:40 54.94 56.67 57.99 55.6 55.9 55.9 63.06 63.68 64.74 64.6 64.5 64.3
02/07/2021 20:38:41 54.23 55.67 57.99 55.6 55.9 55.9 62.18 63.19 64.74 64.6 64.5 64.3
02/07/2021 20:38:42 53.94 54.92 57.99 55.6 55.9 55.9 61.78 62.64 64.74 64.6 64.5 64.3
02/07/2021 20:38:43 55.04 54.83 57.99 55.6 55.9 55.9 62.8 62.78 64.74 64.6 64.5 64.3
02/07/2021 20:38:44 55.51 55.37 57.99 55.6 55.9 55.9 61.82 63.02 64.74 64.6 64.5 64.3
02/07/2021 20:38:45 55.21 55.29 57.99 55.6 55.9 55.9 62.77 62.62 64.74 64.5 64.5 64.3
02/07/2021 20:38:46 55.29 55.52 57.99 55.5 55.9 55.9 63.24 63.41 64.74 64.5 64.5 64.3
02/07/2021 20:38:47 54.6 55.37 57.99 55.5 55.9 55.9 62.38 63.12 64.74 64.5 64.5 64.3
02/07/2021 20:38:48 54.17 54.76 57.99 55.5 55.9 55.9 62.7 62.95 64.74 64.5 64.5 64.3
02/07/2021 20:38:49 54.54 54.73 57.99 55.5 55.9 55.9 62.31 62.8 64.74 64.5 64.5 64.3
02/07/2021 20:38:50 57.28 56.98 57.99 55.5 55.9 55.9 64.55 63.97 64.74 64.5 64.5 64.3
02/07/2021 20:38:51 54.18 56.73 57.99 55.5 55.9 55.9 62.15 63.76 64.74 64.5 64.5 64.3
02/07/2021 20:38:52 57.09 57.1 57.99 55.5 55.9 55.9 62.46 62.98 64.74 64.5 64.5 64.3
02/07/2021 20:38:53 54.14 56.27 57.99 55.5 55.9 55.9 61.88 62.63 64.74 64.5 64.4 64.3
02/07/2021 20:38:54 57.3 56.78 57.99 55.5 55.9 55.9 63.49 63.32 64.74 64.5 64.4 64.3
02/07/2021 20:38:55 55.49 56.44 57.99 55.5 55.9 55.9 63.78 63.8 64.74 64.5 64.4 64.3
02/07/2021 20:38:56 54.59 55.94 57.99 55.5 55.9 55.9 63.08 63.78 64.74 64.5 64.4 64.3
02/07/2021 20:38:57 53.82 55.06 57.99 55.5 55.9 55.9 61.76 63.33 64.74 64.5 64.4 64.3
02/07/2021 20:38:58 53.74 54.46 57.99 55.5 55.9 55.9 61.66 62.6 64.74 64.5 64.4 64.3
02/07/2021 20:38:59 54.3 54.35 57.99 55.5 55.9 55.9 60.65 62.01 64.74 64.5 64.4 64.3
02/07/2021 20:39:00 54.81 54.8 57.99 55.5 55.9 55.9 64.11 63.72 64.74 64.5 64.4 64.3
02/07/2021 20:39:01 54.25 54.89 57.99 55.5 55.9 55.9 61.72 63.72 64.74 64.5 64.4 64.3
02/07/2021 20:39:02 53.46 54.42 57.99 55.5 55.9 55.9 61.04 62.55 64.74 64.5 64.4 64.3
02/07/2021 20:39:03 53.31 53.96 57.39 55.5 55.9 55.9 61.41 61.69 64.08 64.4 64.4 64.3
02/07/2021 20:39:04 53.4 53.59 57.39 55.5 55.9 55.9 61.77 61.83 63.99 64.4 64.4 64.3
02/07/2021 20:39:05 53.58 53.81 57.39 55.5 55.9 55.9 61.26 62.12 63.99 64.4 64.4 64.3
02/07/2021 20:39:06 54.36 54.29 57.39 55.5 55.9 55.9 61.81 61.93 63.99 64.4 64.4 64.3
02/07/2021 20:39:07 54.92 54.64 57.39 55.5 55.9 55.9 62.79 62.57 63.99 64.4 64.4 64.3
02/07/2021 20:39:08 56.93 56.28 57.39 55.5 55.9 55.9 63.4 63.24 63.99 64.4 64.4 64.3
02/07/2021 20:39:09 56.66 56.81 57.1 55.5 55.9 55.9 66.55 66.08 66.08 64.4 64.4 64.3
02/07/2021 20:39:10 54.24 56.4 57.1 55.5 55.9 55.9 62.07 65.69 66.08 64.4 64.4 64.3
02/07/2021 20:39:11 53.47 55.19 57.1 55.5 55.9 55.9 61.52 63.79 66.08 64.4 64.4 64.3
02/07/2021 20:39:12 53.32 54.19 57.1 55.5 55.8 55.9 61.93 62.76 66.08 64.4 64.4 64.3
02/07/2021 20:39:13 53.8 53.94 57.1 55.5 55.8 55.9 61.52 62.04 66.08 64.4 64.4 64.3
02/07/2021 20:39:14 54.38 54.34 57.1 55.5 55.8 55.9 62.38 62.39 66.08 64.4 64.4 64.3
02/07/2021 20:39:15 55.6 55.33 57.1 55.5 55.8 55.9 62.83 62.65 66.08 64.4 64.4 64.3
02/07/2021 20:39:16 54.62 55.4 57.1 55.5 55.8 55.9 63.03 63.54 66.08 64.4 64.4 64.3
02/07/2021 20:39:17 53.54 54.6 57.1 55.5 55.8 55.9 60.98 62.63 66.08 64.4 64.4 64.3
02/07/2021 20:39:18 54.06 54.17 57.1 55.5 55.8 55.9 60.67 61.66 66.08 64.4 64.4 64.3
02/07/2021 20:39:19 54.23 54.28 57.1 55.5 55.8 55.9 61.28 61.27 66.08 64.4 64.4 64.3
02/07/2021 20:39:20 53.64 54.11 57.1 55.5 55.8 55.9 61.51 61.8 66.08 64.4 64.4 64.3
02/07/2021 20:39:21 53.9 54.08 57.1 55.5 55.8 55.9 60.93 61.47 66.08 64.4 64.4 64.3
02/07/2021 20:39:22 54.45 54.32 56.81 55.5 55.8 55.9 62.42 61.99 66.08 64.3 64.4 64.3
02/07/2021 20:39:23 54.88 54.99 56.81 55.5 55.8 55.9 61.98 62.48 66.08 64.3 64.4 64.3
02/07/2021 20:39:24 54.16 54.58 56.81 55.5 55.8 55.9 61.64 62.06 66.08 64.3 64.4 64.3
02/07/2021 20:39:25 53.84 54.33 56.81 55.5 55.8 55.9 60.36 61.94 66.08 64.3 64.3 64.3
02/07/2021 20:39:26 54.4 54.4 56.81 55.5 55.8 55.9 60.88 61.16 66.08 64.3 64.3 64.3
02/07/2021 20:39:27 54.02 54.33 56.81 55.5 55.8 55.9 61.24 61.34 66.08 64.3 64.3 64.3
02/07/2021 20:39:28 54.11 54.41 56.81 55.5 55.8 55.9 61.11 61.41 66.08 64.3 64.3 64.3
02/07/2021 20:39:29 54 54.24 56.81 55.5 55.8 55.9 61.81 61.69 66.08 64.3 64.3 64.3
02/07/2021 20:39:30 54.79 54.54 56.81 55.5 55.8 55.9 63.04 62.53 66.08 64.3 64.3 64.3
02/07/2021 20:39:31 54.48 54.61 56.81 55.5 55.8 55.9 61.38 62.54 66.08 64.3 64.3 64.3
02/07/2021 20:39:32 53.77 54.49 56.81 55.4 55.8 55.9 61.23 61.68 66.08 64.3 64.3 64.3
02/07/2021 20:39:33 53.81 54.12 56.81 55.4 55.8 55.9 61.75 61.87 66.08 64.3 64.3 64.3
02/07/2021 20:39:34 53.78 53.96 56.81 55.4 55.8 55.9 61.83 61.83 66.08 64.3 64.3 64.3
02/07/2021 20:39:35 54.04 54.12 56.81 55.4 55.8 55.9 62.02 62.11 66.08 64.3 64.3 64.3
02/07/2021 20:39:36 54.54 54.45 56.81 55.4 55.8 55.9 62.64 62.48 66.08 64.2 64.3 64.3
02/07/2021 20:39:37 56.46 55.83 56.81 55.4 55.8 55.9 63.72 63.27 66.08 64.2 64.3 64.3
02/07/2021 20:39:38 57.12 56.91 56.91 55.4 55.8 55.9 64.34 64.01 66.08 64.2 64.3 64.3
02/07/2021 20:39:39 56.4 57.41 57.41 55.4 55.8 55.9 63.19 64 65.69 64.2 64.3 64.3
02/07/2021 20:39:40 54.59 56.41 57.41 55.4 55.8 55.9 61.62 63.47 64.01 64.2 64.3 64.3
02/07/2021 20:39:41 54.67 55.29 57.41 55.4 55.8 55.9 61.75 62.37 64.01 64.2 64.3 64.3
02/07/2021 20:39:42 55.16 55.3 57.41 55.4 55.8 55.9 62.41 62.38 64.01 64.2 64.3 64.3
02/07/2021 20:39:43 54.19 55.31 57.41 55.4 55.8 55.9 62.4 62.74 64.01 64.2 64.3 64.3
02/07/2021 20:39:44 54.94 54.99 57.41 55.4 55.8 55.9 62.3 62.43 64.01 64.2 64.3 64.3
02/07/2021 20:39:45 55.19 55.48 57.41 55.4 55.8 55.9 61.65 62.26 64.01 64.2 64.3 64.3
02/07/2021 20:39:46 55.91 55.98 57.41 55.4 55.8 55.9 61.88 62.09 64.01 64.2 64.3 64.3
02/07/2021 20:39:47 56.2 56.15 57.41 55.4 55.8 55.9 63.28 62.87 64.01 64.2 64.3 64.3
02/07/2021 20:39:48 53.59 55.87 57.41 55.4 55.8 55.9 62.1 62.66 64.01 64.2 64.3 64.3
02/07/2021 20:39:49 56.38 55.88 57.41 55.4 55.8 55.9 63.77 63.32 64.01 64.2 64.3 64.3
02/07/2021 20:39:50 54.54 55.97 57.41 55.4 55.8 55.9 63.73 63.68 64.01 64.2 64.3 64.3
02/07/2021 20:39:51 55.84 55.64 57.41 55.4 55.8 55.9 62.15 63.49 64.01 64.2 64.3 64.3
02/07/2021 20:39:52 56.8 56.87 57.41 55.4 55.8 55.9 62.99 63.08 64.01 64.2 64.3 64.3
02/07/2021 20:39:53 55.49 56.32 57.41 55.4 55.8 55.9 62.4 62.89 64.01 64.2 64.3 64.3
02/07/2021 20:39:54 54.55 56.04 57.41 55.4 55.8 55.9 61.33 62.76 64.01 64.2 64.3 64.3
02/07/2021 20:39:55 54.83 55.16 57.41 55.4 55.8 55.9 61.07 61.96 64.01 64.2 64.3 64.3
02/07/2021 20:39:56 53.98 54.83 57.41 55.4 55.8 55.9 61.39 61.54 64.01 64.2 64.3 64.3
02/07/2021 20:39:57 54.27 54.35 57.41 55.4 55.8 55.9 61.13 61.48 64.01 64.2 64.3 64.3
02/07/2021 20:39:58 54.1 54.34 57.41 55.4 55.8 55.9 61.87 61.86 64.01 64.2 64.3 64.3
02/07/2021 20:39:59 53.96 54.56 57.41 55.4 55.8 55.9 60.82 61.71 64.01 64.2 64.3 64.3
02/07/2021 20:40:00 54.39 54.38 57.41 55.4 55.8 55.9 60.99 61.26 64.01 64.2 64.2 64.3
02/07/2021 20:40:01 53.84 54.25 57.41 55.4 55.8 55.9 61.2 61.24 64.01 64.2 64.2 64.3
02/07/2021 20:40:02 56.23 55.9 57.41 55.4 55.8 55.9 63.52 63.24 64.01 64.2 64.2 64.3
02/07/2021 20:40:03 54.4 55.89 57.41 55.4 55.8 55.9 61.44 63.24 64.01 64.2 64.2 64.3
02/07/2021 20:40:04 54.65 55.02 57.41 55.4 55.8 55.9 61.39 62.21 64.01 64.2 64.2 64.3
02/07/2021 20:40:05 54.52 54.94 57.41 55.4 55.8 55.9 61.58 61.78 64.01 64.2 64.2 64.3
02/07/2021 20:40:06 54.84 54.93 57.41 55.4 55.8 55.9 61.32 61.82 64.01 64.2 64.2 64.3
02/07/2021 20:40:07 54 54.68 57.41 55.4 55.8 55.9 60.97 61.57 64.01 64.1 64.2 64.3
02/07/2021 20:40:08 54.2 54.5 57.41 55.4 55.8 55.9 60.4 61.12 64 64.1 64.2 64.3
02/07/2021 20:40:09 55.26 54.98 56.87 55.4 55.8 55.9 63.04 62.54 63.68 64.1 64.2 64.3
02/07/2021 20:40:10 54.24 55.03 56.87 55.4 55.8 55.9 61.61 62.47 63.68 64.1 64.2 64.3
02/07/2021 20:40:11 54.44 54.68 56.87 55.4 55.8 55.9 61.57 61.93 63.68 64.1 64.2 64.3
02/07/2021 20:40:12 54.38 54.71 56.87 55.4 55.8 55.9 62.07 62.21 63.68 64.1 64.2 64.3
02/07/2021 20:40:13 54.99 54.9 56.87 55.4 55.8 55.9 62.15 62.6 63.68 64.1 64.2 64.3
02/07/2021 20:40:14 54.5 54.91 56.87 55.4 55.8 55.9 62.36 62.39 63.68 64.1 64.2 64.3
02/07/2021 20:40:15 54.23 54.63 56.87 55.3 55.8 55.9 62.69 62.92 63.68 64.1 64.2 64.3
02/07/2021 20:40:16 54.53 54.71 56.87 55.3 55.8 55.9 61.9 62.6 63.68 64.1 64.2 64.3
02/07/2021 20:40:17 55.31 55.13 56.87 55.3 55.8 55.9 62.56 62.57 63.68 64.1 64.2 64.3
02/07/2021 20:40:18 53.64 55.05 56.87 55.3 55.8 55.9 61.68 62.34 63.68 64.1 64.2 64.3
02/07/2021 20:40:19 55.02 54.79 56.87 55.3 55.8 55.9 61.37 61.96 63.68 64.1 64.2 64.3
02/07/2021 20:40:20 54.26 55.06 56.87 55.3 55.8 55.9 61.78 61.94 63.49 64.1 64.2 64.3
02/07/2021 20:40:21 54.74 54.69 56.87 55.3 55.8 55.9 61.07 61.56 63.24 64 64.2 64.3
02/07/2021 20:40:22 53.94 54.68 56.32 55.3 55.8 55.9 62.02 61.84 63.24 64 64.2 64.3
02/07/2021 20:40:23 54.16 54.48 56.04 55.3 55.8 55.9 61.66 61.93 63.24 64 64.2 64.3
02/07/2021 20:40:24 54.21 54.28 55.9 55.3 55.8 55.9 63.16 62.74 63.24 63.7 64.2 64.3
02/07/2021 20:40:25 54.86 54.68 55.9 55.3 55.7 55.9 64.26 63.81 63.81 63.7 64.2 64.3
02/07/2021 20:40:26 54.6 54.75 55.9 55.3 55.7 55.9 62.33 63.74 63.81 63.7 64.2 64.3
02/07/2021 20:40:27 54.87 54.88 55.9 55.3 55.7 55.9 63.89 63.58 63.81 63.7 64.2 64.3
02/07/2021 20:40:28 54.51 54.85 55.9 55.3 55.7 55.9 63.22 63.9 63.9 63.7 64.2 64.3
02/07/2021 20:40:29 54.46 54.66 55.9 55.3 55.7 55.9 62.7 63.55 63.9 63.7 64.2 64.3
02/07/2021 20:40:30 55.67 55.35 55.9 55.3 55.7 55.9 62.26 62.77 63.9 63.7 64.2 64.3
02/07/2021 20:40:31 54.77 55.38 55.9 55.3 55.7 55.9 62.88 63.1 63.9 63.7 64.2 64.3
02/07/2021 20:40:32 54.51 54.88 55.89 55.3 55.7 55.9 61.56 62.68 63.9 63.7 64.2 64.3
02/07/2021 20:40:33 54.58 54.81 55.38 55.3 55.7 55.9 62.06 62.46 63.9 63.7 64.2 64.3
02/07/2021 20:40:34 54.92 54.83 55.38 55.3 55.7 55.9 62.24 62.39 63.9 63.7 64.2 64.3
02/07/2021 20:40:35 54.23 54.84 55.38 55.3 55.7 55.9 62.39 62.73 63.9 63.7 64.2 64.3
02/07/2021 20:40:36 54.48 54.53 55.38 55.3 55.7 55.9 61.92 62.27 63.9 63.7 64.2 64.3
02/07/2021 20:40:37 54.39 54.58 55.38 55.3 55.7 55.9 62.41 62.63 63.9 63.7 64.2 64.3
02/07/2021 20:40:38 54.1 54.68 55.38 55.3 55.7 55.9 63.28 63.57 63.9 63.7 64.2 64.3
02/07/2021 20:40:39 54.97 54.87 55.38 55.3 55.7 55.9 62.18 62.78 63.9 63.7 64.2 64.3
02/07/2021 20:40:40 54.8 55.04 55.38 55.3 55.7 55.9 63.42 63.41 63.9 63.7 64.2 64.3
02/07/2021 20:40:41 54.17 54.68 55.38 55.3 55.7 55.9 62.73 63.29 63.9 63.6 64.2 64.3
02/07/2021 20:40:42 55.15 54.91 55.38 55.3 55.7 55.9 63.46 63.39 63.9 63.6 64.2 64.3
02/07/2021 20:40:43 54.29 54.99 55.38 55.3 55.7 55.9 62.46 63.37 63.9 63.6 64.2 64.3
02/07/2021 20:40:44 54.76 54.82 55.38 55.3 55.7 55.9 63.54 63.42 63.9 63.7 64.2 64.3
02/07/2021 20:40:45 54.65 54.84 55.38 55.3 55.7 55.9 62.79 63.59 63.9 63.7 64.2 64.3
02/07/2021 20:40:46 54.82 54.94 55.38 55.3 55.7 55.9 64.8 64.39 64.39 63.7 64.2 64.3
02/07/2021 20:40:47 54.77 55.1 55.38 55.3 55.7 55.9 62.72 64.34 64.39 63.7 64.2 64.3
02/07/2021 20:40:48 54.72 55.02 55.38 55.3 55.7 55.9 64.13 64.26 64.39 63.7 64.2 64.3
02/07/2021 20:40:49 54.24 54.74 55.38 55.3 55.7 55.9 62.09 63.78 64.39 63.7 64.2 64.3
02/07/2021 20:40:50 55.01 55.02 55.38 55.3 55.7 55.9 62.86 63.38 64.39 63.7 64.2 64.3
02/07/2021 20:40:51 54.96 55.17 55.38 55.3 55.7 55.9 62.61 63.17 64.39 63.7 64.2 64.3
02/07/2021 20:40:52 55.41 55.41 55.41 55.3 55.7 55.9 63.67 63.76 64.39 63.7 64.2 64.3
02/07/2021 20:40:53 54.64 55.25 55.41 55.3 55.7 55.9 62.62 63.55 64.39 63.7 64.2 64.3
02/07/2021 20:40:54 54.71 54.96 55.41 55.3 55.7 55.9 61.86 62.81 64.39 63.7 64.2 64.3
02/07/2021 20:40:55 53.84 54.85 55.41 55.3 55.7 55.9 61.25 62.37 64.39 63.7 64.2 64.3
02/07/2021 20:40:56 54.92 54.78 55.41 55.3 55.7 55.9 61.71 61.78 64.39 63.7 64.2 64.3
02/07/2021 20:40:57 54.87 55.12 55.41 55.3 55.7 55.9 61.9 62.13 64.39 63.7 64.2 64.3
02/07/2021 20:40:58 54.48 54.73 55.41 55.3 55.7 55.9 62.07 62.13 64.39 63.7 64.2 64.3
02/07/2021 20:40:59 54.24 54.58 55.41 55.3 55.7 55.9 62.23 62.32 64.39 63.7 64.2 64.3
02/07/2021 20:41:00 54.25 54.51 55.41 55.3 55.7 55.9 62.67 62.92 64.39 63.7 64.2 64.3
02/07/2021 20:41:01 54.33 54.56 55.41 55.3 55.7 55.9 62.62 63.24 64.39 63.7 64.2 64.3
02/07/2021 20:41:02 54.7 54.71 55.41 55.3 55.7 55.9 63.31 63.16 64.39 63.7 64.2 64.3
02/07/2021 20:41:03 53.81 54.46 55.41 55.3 55.7 55.9 63.63 63.54 64.39 63.7 64.2 64.3
02/07/2021 20:41:04 54.87 54.62 55.41 55.2 55.7 55.9 61.85 63.42 64.39 63.6 64.2 64.3
02/07/2021 20:41:05 55.15 54.97 55.41 55.2 55.7 55.9 62.56 62.98 64.39 63.6 64.2 64.3
02/07/2021 20:41:06 54.31 55.04 55.41 55.2 55.7 55.9 62.33 62.63 64.39 63.6 64.2 64.3
02/07/2021 20:41:07 53.89 54.53 55.41 55.2 55.7 55.9 61.89 62.5 64.39 63.6 64.2 64.3
02/07/2021 20:41:08 54.63 54.61 55.41 55.2 55.7 55.9 62.54 62.63 64.39 63.6 64.2 64.3
02/07/2021 20:41:09 54.65 54.97 55.41 55.2 55.7 55.9 62.68 62.89 64.39 63.6 64.2 64.3
02/07/2021 20:41:10 54.65 54.88 55.41 55.2 55.7 55.9 63.22 63.3 64.39 63.6 64.2 64.3
02/07/2021 20:41:11 54.59 54.83 55.41 55.2 55.6 55.9 62.93 63.53 64.39 63.6 64.2 64.3
02/07/2021 20:41:12 54.66 54.77 55.41 55.2 55.6 55.9 61.83 63.3 64.39 63.6 64.1 64.3
02/07/2021 20:41:13 54 54.96 55.41 55.2 55.6 55.9 61.16 62.54 64.39 63.6 64.1 64.3
02/07/2021 20:41:14 53.33 54.18 55.41 55.2 55.6 55.9 61.58 61.83 64.39 63.6 64.1 64.3
02/07/2021 20:41:15 55.42 54.89 55.41 55.2 55.6 55.9 63.37 63.13 64.39 63.6 64.1 64.3
02/07/2021 20:41:16 54.38 54.88 55.41 55.2 55.6 55.9 62.53 62.79 64.34 63.6 64.1 64.3
02/07/2021 20:41:17 54.99 54.93 55.41 55.2 55.6 55.9 64.92 64.13 64.26 63.6 64.1 64.3
02/07/2021 20:41:18 53.73 54.84 55.41 55.2 55.6 55.9 62.75 64.04 64.13 63.6 64.1 64.3
02/07/2021 20:41:19 54.78 54.75 55.41 55.1 55.6 55.9 62.54 63.47 64.13 63.6 64.1 64.3
02/07/2021 20:41:20 54.25 54.84 55.41 55.1 55.6 55.9 62.9 63.06 64.13 63.6 64.1 64.3
02/07/2021 20:41:21 55.29 55.1 55.41 55.1 55.6 55.9 63.41 63.49 64.13 63.6 64.1 64.3
02/07/2021 20:41:22 56.21 56.03 56.03 55.1 55.6 55.9 62.82 63.2 64.13 63.6 64.1 64.3
02/07/2021 20:41:23 53.97 56 56.03 55.1 55.6 55.9 65.37 65.11 65.11 63.6 64.1 64.3
02/07/2021 20:41:24 55.8 55.61 56.03 55.1 55.6 55.9 63.91 65.1 65.11 63.6 64.1 64.3
02/07/2021 20:41:25 54.89 55.68 56.03 55.1 55.6 55.9 64.23 64.85 65.11 63.6 64.1 64.3
02/07/2021 20:41:26 55.68 55.57 56.03 55.1 55.6 55.9 63.72 64.03 65.11 63.6 64.1 64.3
02/07/2021 20:41:27 54.9 55.63 56.03 55.1 55.6 55.9 63.04 64.23 65.11 63.6 64.1 64.3
02/07/2021 20:41:28 56.23 55.88 56.03 55.1 55.6 55.9 64.16 63.98 65.11 63.6 64.1 64.3
02/07/2021 20:41:29 55.28 55.85 56.03 55.1 55.6 55.9 62.67 63.96 65.11 63.6 64.1 64.3
02/07/2021 20:41:30 55.84 56.08 56.08 55.1 55.6 55.9 63.19 63.42 65.11 63.6 64.1 64.3
02/07/2021 20:41:31 53.94 55.69 56.08 55.1 55.6 55.9 61.89 63.47 65.11 63.6 64.1 64.3
02/07/2021 20:41:32 56.96 56.5 56.5 55.1 55.6 55.9 64.2 63.92 65.11 63.6 64.1 64.3
02/07/2021 20:41:33 55.95 56.37 56.5 55.1 55.6 55.9 63.63 64.32 65.11 63.6 64.1 64.3
02/07/2021 20:41:34 56.02 56.19 56.5 55.1 55.6 55.9 61.76 63.45 65.11 63.6 64.1 64.3
02/07/2021 20:41:35 55.46 56.11 56.5 55.1 55.6 55.9 62.27 62.74 65.11 63.6 64.1 64.3
02/07/2021 20:41:36 54.53 55.97 56.5 55.1 55.6 55.9 60.91 62.36 65.11 63.6 64.1 64.3
02/07/2021 20:41:37 55.37 55.48 56.5 55.1 55.6 55.9 61.01 61.53 65.11 63.6 64.1 64.3
02/07/2021 20:41:38 54.35 55.47 56.5 55.1 55.6 55.9 62.01 61.97 65.11 63.6 64.1 64.3
02/07/2021 20:41:39 54.67 54.81 56.5 55.1 55.6 55.9 61.65 61.82 65.11 63.5 64.1 64.3
02/07/2021 20:41:40 55.9 55.48 56.5 55.1 55.6 55.9 63.35 62.75 65.11 63.5 64.1 64.3
02/07/2021 20:41:41 54.98 55.58 56.5 55.1 55.6 55.9 62.06 62.74 65.11 63.5 64.1 64.3
02/07/2021 20:41:42 54.95 55.31 56.5 55.1 55.6 55.9 62.54 63.07 65.11 63.5 64.1 64.3
02/07/2021 20:41:43 54.52 54.98 56.5 55.1 55.6 55.9 61.18 62.33 65.11 63.5 64.1 64.3
02/07/2021 20:41:44 54.4 54.86 56.5 55 55.6 55.9 61.61 61.99 65.11 63.5 64.1 64.3
02/07/2021 20:41:45 56.21 55.83 56.5 55 55.6 55.9 61.78 61.84 65.11 63.5 64.1 64.3
02/07/2021 20:41:46 54.12 55.68 56.5 55 55.6 55.9 61.76 61.9 65.11 63.5 64.1 64.3
02/07/2021 20:41:47 55.63 55.44 56.5 55 55.6 55.9 62.5 62.48 65.11 63.5 64.1 64.3
02/07/2021 20:41:48 54.42 55.47 56.5 55 55.6 55.9 60.91 62.29 65.11 63.5 64.1 64.3
02/07/2021 20:41:49 55.45 55.26 56.5 55 55.6 55.9 61.28 61.51 65.11 63.5 64.1 64.3
02/07/2021 20:41:50 54.94 55.27 56.5 55 55.6 55.9 61.83 61.75 65.11 63.5 64.1 64.3
02/07/2021 20:41:51 53.91 55.09 56.5 55 55.6 55.9 60.31 61.93 65.11 63.5 64.1 64.3
02/07/2021 20:41:52 54.31 54.45 56.5 55 55.6 55.9 61.02 61.08 65.11 63.5 64.1 64.3
02/07/2021 20:41:53 54.98 54.85 56.5 55 55.6 55.9 61.93 61.66 65.1 63.5 64.1 64.3
02/07/2021 20:41:54 54.93 55.05 56.5 55 55.6 55.9 61.91 61.96 64.85 63.5 64.1 64.2
02/07/2021 20:41:55 54.86 55.13 56.5 55 55.6 55.9 62.02 62.35 64.32 63.5 64.1 64.2
02/07/2021 20:41:56 54.7 54.93 56.5 55 55.6 55.9 61.9 62.04 64.32 63.5 64.1 64.2
02/07/2021 20:41:57 54.52 54.84 56.5 55 55.6 55.9 61.61 61.97 64.32 63.5 64.1 64.2
02/07/2021 20:41:58 55.05 55.02 56.5 55 55.6 55.9 61.97 62.02 64.32 63.5 64.1 64.2
02/07/2021 20:41:59 54.71 54.98 56.5 55 55.6 55.9 61.66 62 64.32 63.4 64.1 64.2
02/07/2021 20:42:00 54.47 54.72 56.5 55 55.6 55.9 61.39 61.75 64.32 63.4 64.1 64.2
02/07/2021 20:42:01 54.78 54.77 56.5 55 55.6 55.9 61.38 61.62 64.32 63.4 64.1 64.2
02/07/2021 20:42:02 54.42 54.72 56.37 55 55.6 55.9 61.6 61.7 64.32 63.4 64.1 64.2
02/07/2021 20:42:03 54.53 54.64 56.19 55 55.6 55.9 61.58 61.74 63.45 63.4 64.1 64.2
02/07/2021 20:42:04 54.27 54.57 56.11 55 55.6 55.9 61.67 61.72 63.07 63.4 64.1 64.2
02/07/2021 20:42:05 54.23 54.36 55.97 55 55.6 55.9 61.1 61.65 63.07 63.4 64 64.2
02/07/2021 20:42:06 54.7 54.93 55.83 55 55.6 55.9 63.6 63.55 63.55 63.4 64 64.2
02/07/2021 20:42:07 55.36 55.1 55.83 55 55.6 55.9 62.71 62.81 63.55 63.4 64 64.2
02/07/2021 20:42:08 54.77 55.11 55.83 54.9 55.6 55.9 62.89 62.96 63.55 63.4 64.1 64.2
02/07/2021 20:42:09 54.14 54.98 55.83 54.9 55.6 55.9 62.7 63.07 63.55 63.4 64 64.2
02/07/2021 20:42:10 54.51 54.7 55.83 54.9 55.6 55.9 63.01 63.27 63.55 63.4 64 64.2
02/07/2021 20:42:11 54.38 54.75 55.83 54.9 55.6 55.9 63.28 63.45 63.55 63.4 64 64.2
02/07/2021 20:42:12 54.4 54.65 55.83 54.9 55.6 55.9 61.8 63.2 63.55 63.4 64 64.2
02/07/2021 20:42:13 54.6 54.85 55.83 54.9 55.6 55.9 63.01 63.24 63.55 63.4 64 64.2
02/07/2021 20:42:14 54.96 54.75 55.83 54.9 55.6 55.9 63.14 63.08 63.55 63.4 64 64.2
02/07/2021 20:42:15 55.18 55.26 55.68 54.9 55.6 55.9 65.53 64.89 64.89 63.4 64.1 64.2
02/07/2021 20:42:16 55.22 55.31 55.47 54.9 55.6 55.9 67.3 66.58 66.58 63.5 64.1 64.2
02/07/2021 20:42:17 54.43 55.09 55.47 54.9 55.6 55.9 64.39 66.5 66.58 63.5 64.1 64.2
02/07/2021 20:42:18 55.36 55.17 55.31 54.9 55.6 55.9 64.24 65.21 66.58 63.5 64.1 64.2
02/07/2021 20:42:19 54.71 55.26 55.31 54.9 55.6 55.9 64.43 64.85 66.58 63.5 64.1 64.2
02/07/2021 20:42:20 55.28 55.31 55.31 54.9 55.6 55.9 63.97 64.76 66.58 63.5 64.1 64.2
02/07/2021 20:42:21 54.18 55.28 55.31 54.9 55.6 55.9 62.79 64.39 66.58 63.5 64.1 64.2
02/07/2021 20:42:22 54.14 54.82 55.31 54.9 55.6 55.9 61.33 63.4 66.58 63.5 64.1 64.2
02/07/2021 20:42:23 53.33 54.22 55.31 54.9 55.6 55.9 60.62 62.16 66.58 63.5 64.1 64.2
02/07/2021 20:42:24 54.9 54.57 55.31 54.9 55.6 55.9 61.8 61.73 66.58 63.5 64.1 64.2
02/07/2021 20:42:25 55.32 55.22 55.31 54.9 55.6 55.9 61.81 62.02 66.58 63.5 64.1 64.2
02/07/2021 20:42:26 54.72 55.16 55.31 54.9 55.6 55.9 62.32 62.34 66.58 63.5 64.1 64.2
02/07/2021 20:42:27 54.12 54.88 55.31 54.9 55.6 55.9 62.02 62.26 66.58 63.5 64.1 64.2
02/07/2021 20:42:28 54.03 54.48 55.31 54.9 55.6 55.9 62.14 62.38 66.58 63.5 64.1 64.2
02/07/2021 20:42:29 54.53 54.56 55.31 54.9 55.5 55.9 62.88 63.2 66.58 63.5 64.1 64.2
02/07/2021 20:42:30 54.65 54.73 55.31 54.9 55.5 55.9 62.8 62.92 66.58 63.5 64.1 64.2
02/07/2021 20:42:31 54.07 54.72 55.31 54.9 55.5 55.9 63.85 63.56 66.58 63.5 64.1 64.2
02/07/2021 20:42:32 54.19 54.39 55.31 54.9 55.5 55.9 62.33 63.51 66.58 63.5 64.1 64.2
02/07/2021 20:42:33 55 54.83 55.31 54.9 55.5 55.9 62.82 63.27 66.58 63.5 64.1 64.2
02/07/2021 20:42:34 54.74 55.08 55.31 54.9 55.5 55.9 62.78 63.07 66.58 63.5 64.1 64.2
02/07/2021 20:42:35 54.02 54.67 55.31 54.9 55.5 55.9 62.45 62.93 66.58 63.5 64.1 64.2
02/07/2021 20:42:36 54.02 54.34 55.31 54.9 55.5 55.9 61.53 62.72 66.58 63.5 64.1 64.2
02/07/2021 20:42:37 55.13 54.88 55.31 54.9 55.5 55.9 64.29 63.6 66.58 63.5 64.1 64.2
02/07/2021 20:42:38 54.75 55.04 55.31 54.9 55.5 55.9 63.84 64.12 66.58 63.5 64.1 64.2
02/07/2021 20:42:39 54.9 55.03 55.31 54.9 55.5 55.9 63.48 64.29 66.58 63.5 64.1 64.2
02/07/2021 20:42:40 54.9 55.15 55.31 54.9 55.5 55.9 63.48 64.24 66.58 63.5 64.1 64.2
02/07/2021 20:42:41 55.29 55.16 55.31 54.9 55.5 55.9 62.76 63.54 66.58 63.5 64.1 64.2
02/07/2021 20:42:42 54.51 55.41 55.41 54.9 55.5 55.9 63.37 63.25 66.58 63.4 64.1 64.2
02/07/2021 20:42:43 55.32 55.22 55.41 54.9 55.5 55.9 62.87 63.45 66.58 62.7 64.1 64.2
02/07/2021 20:42:44 56.29 56.02 56.02 54.9 55.5 55.9 62.32 62.99 66.58 62.7 64.1 64.2
02/07/2021 20:42:45 54.96 55.84 56.02 54.9 55.5 55.9 62.19 62.68 66.58 62.7 64.1 64.2
02/07/2021 20:42:46 54.45 55.58 56.02 54.9 55.5 55.9 62.28 62.56 66.5 62.7 64.1 64.2
02/07/2021 20:42:47 54.87 55.16 56.02 54.9 55.5 55.9 62.59 62.69 65.21 62.7 64 64.2
02/07/2021 20:42:48 55.6 55.6 56.02 54.9 55.5 55.9 62.5 62.75 64.85 62.7 64 64.2
02/07/2021 20:42:49 57.46 56.84 56.84 54.9 55.5 55.9 63 63.03 64.76 62.7 64 64.2
02/07/2021 20:42:50 55.73 56.93 56.93 54.9 55.5 55.9 62.71 63.12 64.39 62.6 64 64.2
02/07/2021 20:42:51 54.24 56.03 56.93 54.9 55.5 55.9 62.73 63.27 64.29 62.6 64 64.2
02/07/2021 20:42:52 55.72 55.54 56.93 54.9 55.5 55.9 62.28 62.76 64.29 62.6 64 64.2
02/07/2021 20:42:53 57.35 56.87 56.93 54.9 55.5 55.9 62.71 62.89 64.29 62.6 64 64.2
02/07/2021 20:42:54 55.27 56.8 56.93 54.9 55.5 55.9 63.27 63.4 64.29 62.6 64 64.2
02/07/2021 20:42:55 55.17 55.83 56.93 54.9 55.5 55.9 62.84 63.32 64.29 62.6 64 64.2
02/07/2021 20:42:56 55.34 55.54 56.93 54.9 55.5 55.9 63.55 63.43 64.29 62.6 64 64.2
02/07/2021 20:42:57 56.06 56.3 56.93 54.9 55.5 55.9 63.49 63.59 64.29 62.6 64 64.2
02/07/2021 20:42:58 55.73 55.94 56.93 54.9 55.5 55.9 64.63 64.47 64.47 62.6 64 64.2
02/07/2021 20:42:59 56.26 56.38 56.93 54.9 55.5 55.9 62.71 64.41 64.47 62.6 64 64.2
02/07/2021 20:43:00 55.34 56.3 56.93 54.9 55.5 55.9 62.06 63.33 64.47 62.6 64 64.2
02/07/2021 20:43:01 55.82 56.24 56.93 54.9 55.5 55.9 62.18 62.85 64.47 62.6 64 64.2
02/07/2021 20:43:02 55.7 55.71 56.93 54.9 55.5 55.9 63.16 62.94 64.47 62.6 64 64.2
02/07/2021 20:43:03 55.23 55.73 56.93 54.9 55.5 55.9 62.77 63.01 64.47 62.6 64 64.2
02/07/2021 20:43:04 56.92 56.61 56.93 54.9 55.5 55.9 63.07 63.33 64.47 62.6 64 64.2
02/07/2021 20:43:05 56.73 56.83 56.93 54.9 55.5 55.9 63.61 63.52 64.47 62.6 64 64.2
02/07/2021 20:43:06 55.82 56.54 56.93 54.9 55.5 55.9 65.08 64.86 64.86 62.6 64 64.2
02/07/2021 20:43:07 55.77 56.07 56.93 54.9 55.5 55.9 63.03 64.54 64.86 62.6 64 64.2
02/07/2021 20:43:08 57.27 57.07 57.07 54.9 55.5 55.9 62.21 63.55 64.86 62.6 64 64.2
02/07/2021 20:43:09 56.91 57.29 57.29 54.9 55.5 55.9 62.14 62.76 64.86 62.6 64 64.2
02/07/2021 20:43:10 56.03 56.89 57.29 54.9 55.5 55.9 63.1 62.92 64.86 62.6 64 64.2
02/07/2021 20:43:11 56.41 56.51 57.29 54.9 55.5 55.9 63.64 63.46 64.86 62.6 64 64.2
02/07/2021 20:43:12 57.48 57.21 57.29 54.9 55.5 55.9 64.64 64.41 64.86 62.6 64 64.2
02/07/2021 20:43:13 55.39 57.14 57.29 54.9 55.5 55.9 62.46 64.07 64.86 62.6 64 64.2
02/07/2021 20:43:14 55.65 56.6 57.29 55 55.5 55.9 62.51 63.33 64.86 62.6 64 64.2
02/07/2021 20:43:15 53.94 55.72 57.29 54.9 55.5 55.9 61.68 62.62 64.86 62.6 64 64.2
02/07/2021 20:43:16 56.48 56.08 57.29 55 55.5 55.9 62.31 62.26 64.86 62.6 64 64.2
02/07/2021 20:43:17 55.8 56.24 57.29 55 55.5 55.9 62.21 62.38 64.86 62.6 64 64.2
02/07/2021 20:43:18 55.7 55.98 57.29 55 55.5 55.9 62.21 62.3 64.86 62.6 64 64.2
02/07/2021 20:43:19 57.64 57.23 57.29 55 55.5 55.9 62.41 62.4 64.86 62.6 64 64.2
02/07/2021 20:43:20 55.9 56.97 57.29 55 55.5 55.9 62.32 62.51 64.86 62.6 64 64.2
02/07/2021 20:43:21 55.83 56.4 57.29 55 55.5 55.9 62.75 62.67 64.86 62.6 64 64.2
02/07/2021 20:43:22 55.77 56.64 57.29 55 55.5 55.9 61.7 62.71 64.86 62.6 64 64.2
02/07/2021 20:43:23 55.25 55.71 57.29 55 55.5 55.9 61.67 61.86 64.86 62.6 64 64.2
02/07/2021 20:43:24 56.6 56.28 57.29 55 55.5 55.9 62.32 62.24 64.86 62.6 64 64.2
02/07/2021 20:43:25 56 56.25 57.29 55 55.5 55.9 62.76 62.6 64.86 62.6 64 64.2
02/07/2021 20:43:26 56.53 56.56 57.29 55 55.5 55.9 62.08 62.58 64.86 62.6 64 64.2
02/07/2021 20:43:27 57.32 57.17 57.29 55 55.5 55.9 65.97 65.08 65.08 62.6 64 64.2
02/07/2021 20:43:28 54.33 56.94 57.29 55 55.5 55.9 62.4 65 65.08 62.6 64 64.2
02/07/2021 20:43:29 55.25 55.72 57.29 55 55.5 55.9 62.77 63.55 65.08 62.6 64 64.2
02/07/2021 20:43:30 54.64 55.33 57.29 55 55.5 55.9 61.65 63.19 65.08 62.6 64 64.2
02/07/2021 20:43:31 55.01 55.3 57.29 55 55.5 55.9 61.8 62.35 65.08 62.6 64 64.2
02/07/2021 20:43:32 55.12 55.37 57.29 55 55.5 55.9 62.21 62.34 65.08 62.6 64 64.2
02/07/2021 20:43:33 55.17 55.48 57.29 55 55.5 55.9 62.71 62.65 65.08 62.6 64 64.2
02/07/2021 20:43:34 56.52 56.13 57.29 55 55.5 55.9 63.3 63.14 65.08 62.6 64 64.2
02/07/2021 20:43:35 55.61 56.3 57.29 55 55.5 55.9 64.36 64.28 65.08 62.6 64 64.2
02/07/2021 20:43:36 55.9 56.06 57.29 55 55.5 55.9 66.4 66.02 66.02 62.6 64 64.2
02/07/2021 20:43:37 55.76 56.16 57.29 55 55.5 55.9 65.79 65.97 66.02 62.7 64 64.2
02/07/2021 20:43:38 55.18 55.83 57.29 55 55.5 55.9 65.94 66.12 66.12 62.7 64 64.2
02/07/2021 20:43:39 55.6 55.79 57.23 55 55.5 55.9 68.19 67.62 67.62 62.7 64 64.2
02/07/2021 20:43:40 56.37 56.21 57.23 55 55.5 55.9 67.8 68.16 68.16 62.7 64 64.2
02/07/2021 20:43:41 55.83 56.3 57.23 55 55.5 55.9 63.46 67.44 68.16 62.7 64 64.2
02/07/2021 20:43:42 57.42 57.14 57.23 55 55.5 55.9 65.73 65.89 68.16 62.8 64 64.3
02/07/2021 20:43:43 55.33 56.85 57.23 55 55.5 55.9 64.41 65.79 68.16 62.8 64 64.3
02/07/2021 20:43:44 55.92 56.06 57.23 55 55.5 55.9 65.39 65.45 68.16 62.8 64 64.3
02/07/2021 20:43:45 55.56 55.87 57.23 55 55.5 55.9 63.48 65.31 68.16 62.8 64 64.3
02/07/2021 20:43:46 54.83 55.82 57.23 55 55.5 55.9 61.48 64.04 68.16 62.8 64 64.3
02/07/2021 20:43:47 56.05 56.01 57.23 55 55.5 55.9 63.37 63.27 68.16 62.8 64 64.3
02/07/2021 20:43:48 54.45 55.62 57.23 55 55.5 55.9 62.46 63.08 68.16 62.8 64 64.3
02/07/2021 20:43:49 55.88 55.71 57.17 55 55.5 55.9 62.96 63.07 68.16 62.8 64 64.3
02/07/2021 20:43:50 56.39 56.28 57.17 55 55.5 55.9 63.39 63.43 68.16 62.8 64 64.3
02/07/2021 20:43:51 57.75 57.3 57.3 55.1 55.5 55.9 63.47 63.72 68.16 62.8 64 64.3
02/07/2021 20:43:52 55.28 57.08 57.3 55 55.5 55.9 63.57 63.7 68.16 62.8 64 64.3
02/07/2021 20:43:53 55.48 56.01 57.3 55.1 55.5 55.9 62.55 63.55 68.16 62.8 64 64.3
02/07/2021 20:43:54 56.6 56.41 57.3 55 55.5 55.9 62.93 63.49 68.16 62.8 64 64.3
02/07/2021 20:43:55 57.77 57.64 57.64 55.1 55.5 55.9 63.8 63.54 68.16 62.8 64 64.3
02/07/2021 20:43:56 56.09 56.96 57.64 55.1 55.5 55.9 64.05 64.01 68.16 62.8 64 64.3
02/07/2021 20:43:57 56.14 56.78 57.64 55.1 55.5 55.9 63.63 64.08 68.16 62.8 64 64.3
02/07/2021 20:43:58 56.45 56.57 57.64 55.1 55.5 55.9 63.06 63.92 68.16 62.8 64 64.3
02/07/2021 20:43:59 54.58 56.4 57.64 55.1 55.5 55.9 62.56 63.31 68.16 62.8 64 64.3
02/07/2021 20:44:00 54.62 55.49 57.64 55.1 55.5 55.9 63.05 63.35 68.16 62.8 64 64.3
02/07/2021 20:44:01 55.37 55.29 57.64 55.1 55.5 55.9 62.79 63.17 68.16 62.8 64 64.3
02/07/2021 20:44:02 55.59 55.62 57.64 55.1 55.5 55.9 62.64 63.06 68.16 62.8 64 64.3
02/07/2021 20:44:03 55.23 55.71 57.64 55.1 55.5 55.9 62.4 62.87 68.16 62.8 63.9 64.3
02/07/2021 20:44:04 55.36 55.45 57.64 55.1 55.5 55.9 62.44 62.68 68.16 62.8 63.9 64.3
02/07/2021 20:44:05 56.29 56.08 57.64 55.1 55.5 55.9 62.76 62.85 68.16 62.8 63.9 64.3
02/07/2021 20:44:06 57.4 57.13 57.64 55.1 55.5 55.9 63.27 63.09 68.16 62.8 63.9 64.3
02/07/2021 20:44:07 56.04 57.24 57.64 55.1 55.5 55.9 63.81 63.67 68.16 62.8 63.9 64.3
02/07/2021 20:44:08 55.61 56.48 57.64 55.1 55.5 55.9 63.45 63.88 68.16 62.8 63.9 64.3
02/07/2021 20:44:09 55.65 55.94 57.64 55.1 55.5 55.9 62.06 63.55 68.16 62.8 63.9 64.3
02/07/2021 20:44:10 57.89 57.42 57.64 55.1 55.5 55.9 62.53 62.75 67.44 62.8 63.9 64.3
02/07/2021 20:44:11 56.3 57.44 57.64 55.1 55.5 55.9 63.03 62.98 65.89 62.8 63.9 64.3
02/07/2021 20:44:12 56.58 56.7 57.64 55.2 55.5 55.9 63.72 63.52 65.79 62.8 63.9 64.3
02/07/2021 20:44:13 57.8 57.59 57.64 55.2 55.5 55.9 64.37 64.26 65.45 62.8 63.9 64.3
02/07/2021 20:44:14 56.13 57.72 57.72 55.2 55.5 55.9 61.62 64.03 65.31 62.8 63.9 64.3
02/07/2021 20:44:15 55.37 56.56 57.72 55.2 55.5 55.9 60.59 62.45 64.26 62.8 63.9 64.3
02/07/2021 20:44:16 54.47 56.28 57.72 55.2 55.5 55.9 60.42 61.56 64.26 62.8 63.9 64.3
02/07/2021 20:44:17 55.92 55.76 57.72 55.2 55.5 55.9 60.78 60.97 64.26 62.8 63.9 64.3
02/07/2021 20:44:18 55.81 56.18 57.72 55.2 55.5 55.9 60.97 61.08 64.26 62.8 63.9 64.3
02/07/2021 20:44:19 55.53 55.72 57.72 55.2 55.5 55.9 61.32 61.23 64.26 62.8 63.9 64.3
02/07/2021 20:44:20 56.22 56.15 57.72 55.2 55.5 55.9 61.25 61.34 64.26 62.8 63.9 64.3
02/07/2021 20:44:21 56.29 56.31 57.72 55.2 55.5 55.9 62.41 62.31 64.26 62.8 63.9 64.3
02/07/2021 20:44:22 55.58 56.37 57.72 55.2 55.5 55.9 61.48 62.27 64.26 62.8 63.9 64.3
02/07/2021 20:44:23 55.26 55.81 57.72 55.2 55.5 55.9 61.6 62.01 64.26 62.8 63.9 64.3
02/07/2021 20:44:24 55.38 55.67 57.72 55.2 55.5 55.9 61.16 61.86 64.26 62.8 63.9 64.3
02/07/2021 20:44:25 55.73 55.79 57.72 55.2 55.5 55.9 61.73 61.89 64.26 62.8 63.9 64.3
02/07/2021 20:44:26 55.48 55.9 57.72 55.2 55.5 55.9 62.53 62.54 64.26 62.8 63.9 64.3
02/07/2021 20:44:27 56.27 56.14 57.72 55.2 55.5 55.9 62.9 62.99 64.26 62.8 63.9 64.3
02/07/2021 20:44:28 56.94 56.79 57.72 55.2 55.6 55.9 63.86 63.66 64.26 62.8 63.9 64.3
02/07/2021 20:44:29 55.46 56.73 57.72 55.2 55.6 55.9 64.29 64.38 64.38 62.8 63.9 64.3
02/07/2021 20:44:30 56.04 56.08 57.72 55.3 55.6 55.9 62.67 63.92 64.38 62.8 63.9 64.3
02/07/2021 20:44:31 54.8 55.94 57.72 55.3 55.5 55.9 62.22 63.23 64.38 62.8 63.9 64.3
02/07/2021 20:44:32 55.13 55.42 57.72 55.3 55.5 55.9 61.66 62.44 64.38 62.8 63.9 64.3
02/07/2021 20:44:33 54.42 55.27 57.72 55.3 55.5 55.9 61.45 62.21 64.38 62.8 63.9 64.3
02/07/2021 20:44:34 56 55.72 57.72 55.3 55.5 55.9 62.53 62.47 64.38 62.8 63.9 64.3
02/07/2021 20:44:35 55.4 55.59 57.72 55.3 55.5 55.9 61.7 62.21 64.38 62.8 63.9 64.3
02/07/2021 20:44:36 55.62 55.69 57.72 55.3 55.5 55.9 62.18 62.16 64.38 62.8 63.9 64.3
02/07/2021 20:44:37 54.18 55.37 57.72 55.3 55.5 55.9 61.42 62.14 64.38 62.8 63.9 64.3
02/07/2021 20:44:38 55.64 55.35 57.72 55.3 55.5 55.9 63.23 62.73 64.38 62.8 63.9 64.3
02/07/2021 20:44:39 54.38 55.4 57.72 55.3 55.5 55.9 61.7 63.2 64.38 62.8 63.9 64.3
02/07/2021 20:44:40 55.13 55.05 57.72 55.3 55.5 55.9 61.06 61.92 64.38 62.8 63.9 64.3
02/07/2021 20:44:41 55.23 55.36 57.72 55.3 55.5 55.9 61.65 61.7 64.38 62.8 63.9 64.3
02/07/2021 20:44:42 55.37 55.54 57.72 55.3 55.5 55.9 62.33 62.18 64.38 62.8 63.9 64.3
02/07/2021 20:44:43 56.25 55.99 57.72 55.3 55.5 55.9 61.41 62.1 64.38 62.8 63.9 64.3
02/07/2021 20:44:44 56.2 56.36 56.79 55.3 55.5 55.9 63.08 62.98 64.38 62.8 63.9 64.3
02/07/2021 20:44:45 55.3 56.06 56.79 55.3 55.5 55.9 59.75 62.72 64.38 62.8 63.9 64.3
02/07/2021 20:44:46 56.04 56.24 56.79 55.3 55.5 55.9 63.08 62.72 64.38 62.8 63.9 64.3
02/07/2021 20:44:47 54.33 55.8 56.79 55.3 55.5 55.9 61.03 62.33 64.38 62.8 63.8 64.3
02/07/2021 20:44:48 54.65 55.15 56.79 55.3 55.5 55.9 61.11 61.59 64.38 62.8 63.8 64.3
02/07/2021 20:44:49 55.09 55.21 56.79 55.3 55.5 55.9 61.21 61.6 64.38 62.8 63.8 64.3
02/07/2021 20:44:50 55.69 55.57 56.79 55.3 55.5 55.9 62.23 62.08 64.38 62.8 63.8 64.3
02/07/2021 20:44:51 55.44 55.8 56.79 55.3 55.5 55.9 61.66 62.18 64.38 62.8 63.8 64.3
02/07/2021 20:44:52 54.57 55.48 56.79 55.3 55.5 55.9 62.06 62.08 64.38 62.8 63.8 64.3
02/07/2021 20:44:53 55.55 55.34 56.79 55.3 55.5 55.9 62.05 62.16 64.38 62.8 63.8 64.3
02/07/2021 20:44:54 54.85 55.56 56.79 55.3 55.5 55.9 62.72 62.75 64.38 62.8 63.8 64.3
02/07/2021 20:44:55 55.08 55.26 56.79 55.3 55.5 55.9 61.11 62.38 64.38 62.8 63.8 64.2
02/07/2021 20:44:56 54.14 55.1 56.79 55.3 55.5 55.9 61.07 61.71 64.38 62.8 63.8 64.2
02/07/2021 20:44:57 55.58 55.41 56.79 55.3 55.5 55.9 62.16 61.96 64.38 62.8 63.8 64.2
02/07/2021 20:44:58 56.51 56.09 56.73 55.3 55.5 55.9 61.44 62.01 64.38 62.8 63.8 64.2
02/07/2021 20:44:59 55.61 56.21 56.36 55.3 55.5 55.9 62.4 62.19 63.92 62.8 63.8 64.2
02/07/2021 20:45:00 53.83 55.66 56.36 55.3 55.5 55.9 63.66 63.18 63.23 62.8 63.8 64.2
02/07/2021 20:45:01 54.95 54.85 56.36 55.3 55.5 55.9 65.43 64.7 64.7 62.8 63.8 64.3
02/07/2021 20:45:02 54.38 54.81 56.36 55.3 55.5 55.9 62.2 64.53 64.7 62.8 63.8 64.3
02/07/2021 20:45:03 53.83 54.67 56.36 55.3 55.5 55.9 62.91 63.81 64.7 62.8 63.8 64.3
02/07/2021 20:45:04 53.58 54.2 56.36 55.3 55.5 55.9 63.34 63.51 64.7 62.8 63.8 64.3
02/07/2021 20:45:05 53.15 53.76 56.36 55.3 55.5 55.9 62.74 63.37 64.7 62.8 63.8 64.3
02/07/2021 20:45:06 53.7 53.7 56.36 55.3 55.5 55.9 63.25 63.25 64.7 62.8 63.8 64.3
02/07/2021 20:45:07 53 53.58 56.36 55.3 55.5 55.9 63.33 63.58 64.7 62.8 63.8 64.3
02/07/2021 20:45:08 54.09 54.08 56.36 55.3 55.5 55.9 63.81 63.87 64.7 62.9 63.8 64.3
02/07/2021 20:45:09 53.85 54.11 56.36 55.3 55.5 55.9 63 63.95 64.7 62.9 63.8 64.3
02/07/2021 20:45:10 53.78 54.17 56.36 55.2 55.5 55.9 62.39 63.26 64.7 62.9 63.8 64.3
02/07/2021 20:45:11 53.51 53.77 56.36 55.2 55.5 55.9 61.38 62.91 64.7 62.9 63.8 64.3
02/07/2021 20:45:12 53.86 53.93 56.36 55.2 55.5 55.9 61.78 62.06 64.7 62.9 63.8 64.3
02/07/2021 20:45:13 53.69 54.1 56.36 55.2 55.5 55.9 60.81 62.01 64.7 62.8 63.8 64.3
02/07/2021 20:45:14 53.6 53.82 56.24 55.2 55.5 55.9 62.88 62.62 64.7 62.9 63.8 64.3
02/07/2021 20:45:15 54.62 54.37 56.24 55.2 55.5 55.9 62.63 62.8 64.7 62.9 63.8 64.3
02/07/2021 20:45:16 54.6 54.65 56.21 55.2 55.5 55.9 64.46 64.04 64.7 62.9 63.8 64.3
02/07/2021 20:45:17 53.76 54.68 56.21 55.2 55.5 55.9 62.63 64.04 64.7 62.9 63.8 64.3
02/07/2021 20:45:18 53.32 54.25 56.21 55.2 55.5 55.9 63.01 63.46 64.7 62.9 63.8 64.3
02/07/2021 20:45:19 53.89 54.02 56.21 55.2 55.5 55.9 62.97 63.22 64.7 62.9 63.8 64.3
02/07/2021 20:45:20 53.3 53.98 56.21 55.2 55.5 55.9 63.02 63.53 64.7 62.9 63.8 64.3
02/07/2021 20:45:21 53 53.68 56.21 55.2 55.4 55.9 61.94 63.09 64.7 62.9 63.8 64.3
02/07/2021 20:45:22 52.88 53.44 56.21 55.2 55.4 55.9 62.22 62.97 64.7 62.9 63.8 64.3
02/07/2021 20:45:23 53.81 53.89 56.21 55.2 55.4 55.9 63.03 63.18 64.7 62.9 63.8 64.3
02/07/2021 20:45:24 54.51 54.32 56.21 55.2 55.4 55.9 63.94 63.7 64.7 62.9 63.8 64.3
02/07/2021 20:45:25 52.74 54.13 56.21 55.2 55.4 55.9 61.69 63.38 64.7 62.9 63.8 64.3
02/07/2021 20:45:26 52.91 53.54 56.21 55.2 55.4 55.9 62.26 63.16 64.7 62.9 63.8 64.3
02/07/2021 20:45:27 53.94 53.7 56.21 55.2 55.4 55.9 62.07 62.4 64.7 62.9 63.8 64.3
02/07/2021 20:45:28 53.72 53.86 56.21 55.2 55.4 55.9 61.81 62.26 64.7 62.9 63.8 64.3
02/07/2021 20:45:29 54.21 54.01 55.66 55.2 55.4 55.9 63.46 63.18 64.7 62.9 63.8 64.3
02/07/2021 20:45:30 54.83 54.66 54.85 55.2 55.4 55.9 63.72 63.85 64.7 62.9 63.8 64.3
02/07/2021 20:45:31 53.41 54.51 54.81 55.2 55.4 55.9 62.49 63.54 64.53 62.9 63.8 64.3
02/07/2021 20:45:32 52.83 53.95 54.68 55.2 55.4 55.9 61.4 63.14 64.04 62.9 63.8 64.3
02/07/2021 20:45:33 52.82 53.3 54.68 55.2 55.4 55.9 62.99 63.18 64.04 62.9 63.8 64.3
02/07/2021 20:45:34 53.26 53.52 54.68 55.2 55.4 55.9 62.51 63.2 64.04 62.9 63.8 64.3
02/07/2021 20:45:35 53.53 53.68 54.68 55.2 55.4 55.9 62.51 63.11 64.04 62.9 63.8 64.3
02/07/2021 20:45:36 53.17 53.85 54.68 55.2 55.4 55.9 61.44 62.82 64.04 62.9 63.8 64.2
02/07/2021 20:45:37 53 53.45 54.68 55.2 55.4 55.9 62.95 63.3 64.04 62.9 63.8 64.2
02/07/2021 20:45:38 53.36 53.51 54.68 55.2 55.4 55.9 61.62 62.64 64.04 62.9 63.8 64.2
02/07/2021 20:45:39 53.45 53.54 54.68 55.2 55.4 55.9 62.13 62.6 64.04 62.9 63.8 64.2
02/07/2021 20:45:40 52.68 53.6 54.68 55.2 55.4 55.9 62.06 62.66 64.04 62.9 63.8 64.2
02/07/2021 20:45:41 53.28 53.25 54.68 55.2 55.4 55.9 63.01 63.14 64.04 62.9 63.8 64.2
02/07/2021 20:45:42 53.41 53.57 54.68 55.2 55.4 55.9 63 63.32 64.04 62.9 63.8 64.2
02/07/2021 20:45:43 53.32 53.57 54.68 55.2 55.4 55.9 61.44 62.88 64.04 62.9 63.8 64.2
02/07/2021 20:45:44 52.6 53.51 54.68 55.2 55.4 55.9 61.45 62.24 64.04 62.9 63.8 64.2
02/07/2021 20:45:45 53.74 53.74 54.68 55.2 55.4 55.9 62.98 62.74 64.04 62.9 63.8 64.2
02/07/2021 20:45:46 53.51 53.84 54.68 55.2 55.4 55.9 62.58 62.94 64.04 62.8 63.8 64.2
02/07/2021 20:45:47 53.58 53.91 54.66 55.1 55.4 55.9 62.82 63.08 63.85 62.8 63.8 64.2
02/07/2021 20:45:48 52.16 53.51 54.66 55.1 55.4 55.9 61.94 62.89 63.85 62.8 63.8 64.2
02/07/2021 20:45:49 53.2 53.35 54.66 55.1 55.4 55.9 62.87 63.33 63.85 62.8 63.8 64.2
02/07/2021 20:45:50 53.89 53.92 54.66 55.1 55.4 55.9 63.17 63.33 63.85 62.8 63.8 64.2
02/07/2021 20:45:51 52.93 53.71 54.66 55.1 55.4 55.9 62.34 63.32 63.85 62.8 63.8 64.2
02/07/2021 20:45:52 53.24 53.24 54.66 55.1 55.4 55.9 62.6 62.68 63.85 62.8 63.8 64.2
02/07/2021 20:45:53 53.82 53.71 54.66 55.1 55.4 55.9 63.73 63.79 63.85 62.8 63.8 64.2
02/07/2021 20:45:54 53.25 53.82 54.66 55.1 55.4 55.9 62.65 63.52 63.85 62.8 63.8 64.2
02/07/2021 20:45:55 52.53 53.46 54.66 55.1 55.4 55.9 63.34 63.51 63.85 62.8 63.8 64.2
02/07/2021 20:45:56 52.97 53.26 54.66 55.1 55.4 55.9 63.65 64.02 64.02 62.9 63.8 64.2
02/07/2021 20:45:57 54.04 54.01 54.66 55.1 55.4 55.9 62.96 63.9 64.02 62.9 63.8 64.2
02/07/2021 20:45:58 53.02 53.83 54.66 55.1 55.4 55.9 62.19 63.61 64.02 62.9 63.8 64.2
02/07/2021 20:45:59 52.68 53.66 54.66 55.1 55.4 55.9 61.43 62.76 64.02 62.9 63.8 64.2
02/07/2021 20:46:00 54.16 53.93 54.51 55.1 55.4 55.9 63.66 63.28 64.02 62.9 63.8 64.2
02/07/2021 20:46:01 54.24 54.62 54.62 55.1 55.4 55.9 63.42 63.84 64.02 62.9 63.8 64.2
02/07/2021 20:46:02 52.75 54 54.62 55.1 55.3 55.9 62.83 63.42 64.02 62.9 63.8 64.2
02/07/2021 20:46:03 52.28 53.51 54.62 55.1 55.3 55.9 61.39 62.92 64.02 62.9 63.8 64.2
02/07/2021 20:46:04 53.86 53.51 54.62 55.1 55.3 55.9 63.77 63.55 64.02 62.9 63.8 64.2
02/07/2021 20:46:05 54.05 54.01 54.62 55.1 55.3 55.9 63.41 63.67 64.02 62.9 63.8 64.2
02/07/2021 20:46:06 53.11 53.9 54.62 55.1 55.3 55.9 63.19 63.43 64.02 62.9 63.8 64.2
02/07/2021 20:46:07 52.44 53.54 54.62 55.1 55.3 55.9 64.51 64.79 64.79 62.9 63.8 64.2
02/07/2021 20:46:08 53.51 53.62 54.62 55.1 55.3 55.9 63.23 64.25 64.79 62.9 63.8 64.2
02/07/2021 20:46:09 54.06 54 54.62 55.1 55.3 55.9 63.04 63.67 64.79 62.9 63.8 64.2
02/07/2021 20:46:10 53.01 53.71 54.62 55.1 55.3 55.9 62.53 63.47 64.79 62.9 63.8 64.2
02/07/2021 20:46:11 52.01 53.24 54.62 55.1 55.3 55.9 61.03 62.61 64.79 62.9 63.8 64.2
02/07/2021 20:46:12 54.02 53.68 54.62 55.1 55.3 55.9 62.61 62.74 64.79 62.9 63.8 64.2
02/07/2021 20:46:13 53.49 53.9 54.62 55.1 55.3 55.9 62.92 62.84 64.79 62.9 63.8 64.2
02/07/2021 20:46:14 52.65 53.49 54.62 55.1 55.3 55.9 62.11 62.98 64.79 62.9 63.8 64.2
02/07/2021 20:46:15 52.62 52.93 54.62 55.1 55.3 55.9 61.9 62.15 64.79 62.9 63.8 64.2
02/07/2021 20:46:16 54.02 53.64 54.62 55.1 55.3 55.9 63.57 63.42 64.79 62.9 63.8 64.2
02/07/2021 20:46:17 53.54 53.74 54.62 55 55.3 55.9 62.27 62.86 64.79 62.9 63.8 64.2
02/07/2021 20:46:18 52.83 53.77 54.62 55 55.3 55.9 61.18 62.77 64.79 62.9 63.7 64.2
02/07/2021 20:46:19 53.36 53.42 54.62 55 55.3 55.9 62.2 62.23 64.79 62.9 63.7 64.2
02/07/2021 20:46:20 54.96 54.62 54.62 55 55.3 55.9 62.79 62.71 64.79 62.9 63.7 64.2
02/07/2021 20:46:21 53.6 54.34 54.62 55 55.3 55.9 62.58 62.8 64.79 62.9 63.7 64.2
02/07/2021 20:46:22 52.55 54.02 54.62 55 55.3 55.9 62.03 62.86 64.79 62.9 63.7 64.2
02/07/2021 20:46:23 54.38 54.03 54.62 55 55.3 55.9 63.57 63.22 64.79 62.8 63.7 64.2
02/07/2021 20:46:24 54.97 55.1 55.1 55 55.3 55.9 63.51 63.61 64.79 62.8 63.7 64.2
02/07/2021 20:46:25 53.96 54.58 55.1 55 55.3 55.9 62.93 63.55 64.79 62.8 63.7 64.2
02/07/2021 20:46:26 52.12 54.31 55.1 55 55.3 55.8 60.86 63.15 64.79 62.8 63.7 64.2
02/07/2021 20:46:27 54.48 54.05 55.1 55 55.3 55.8 62.96 62.66 64.79 62.8 63.7 64.2
02/07/2021 20:46:28 54.68 54.86 55.1 55 55.3 55.8 62.37 62.59 64.79 62.8 63.7 64.2
02/07/2021 20:46:29 53.7 54.25 55.1 55 55.3 55.8 62.6 62.69 64.79 62.8 63.7 64.2
02/07/2021 20:46:30 52.33 54.01 55.1 55 55.3 55.8 61.24 62.79 64.79 62.8 63.7 64.2
02/07/2021 20:46:31 54.59 54.14 55.1 55 55.3 55.8 63.25 62.8 64.79 62.8 63.7 64.2
02/07/2021 20:46:32 54.64 54.81 55.1 55 55.3 55.8 62.7 62.99 64.79 62.8 63.7 64.2
02/07/2021 20:46:33 52.9 54.3 55.1 55 55.3 55.8 62.5 63.17 64.79 62.8 63.7 64.2
02/07/2021 20:46:34 52.49 53.4 55.1 55 55.3 55.8 60.95 62.41 64.79 62.8 63.7 64.2
02/07/2021 20:46:35 54.07 53.87 55.1 55 55.3 55.8 63.19 63.15 64.79 62.8 63.7 64.2
02/07/2021 20:46:36 53.84 54.09 55.1 55 55.3 55.8 63.09 63.06 64.79 62.8 63.7 64.2
02/07/2021 20:46:37 53.11 53.74 55.1 55 55.3 55.8 61.83 63.17 64.25 62.8 63.7 64.2
02/07/2021 20:46:38 53.31 53.37 55.1 55 55.3 55.8 62.02 62.24 63.67 62.8 63.7 64.2
02/07/2021 20:46:39 54.47 54.09 55.1 55 55.3 55.8 63.42 63.22 63.61 62.8 63.7 64.2
02/07/2021 20:46:40 54.74 54.63 55.1 54.9 55.3 55.8 62.67 62.99 63.61 62.8 63.7 64.2
02/07/2021 20:46:41 52.78 54.38 55.1 54.9 55.2 55.8 61.93 62.92 63.61 62.8 63.7 64.2
02/07/2021 20:46:42 53.79 53.87 55.1 54.9 55.2 55.8 62.92 63.01 63.61 62.8 63.7 64.2
02/07/2021 20:46:43 54.94 54.85 55.1 54.9 55.2 55.8 62.77 63.2 63.61 62.8 63.7 64.2
02/07/2021 20:46:44 54.25 55.13 55.13 54.9 55.2 55.8 62.62 63.16 63.61 62.8 63.7 64.2
02/07/2021 20:46:45 52.61 54.31 55.13 54.9 55.2 55.8 61.21 62.85 63.61 62.8 63.7 64.2
02/07/2021 20:46:46 53.84 53.74 55.13 54.9 55.2 55.8 63.43 63.24 63.61 62.8 63.7 64.2
02/07/2021 20:46:47 55.38 55.04 55.13 54.9 55.2 55.8 63.03 63.3 63.61 62.8 63.7 64.2
02/07/2021 20:46:48 54.02 55.17 55.17 54.9 55.2 55.8 62.46 63.15 63.61 62.8 63.7 64.2
02/07/2021 20:46:49 53.08 54.44 55.17 54.9 55.2 55.8 61.25 62.7 63.61 62.8 63.7 64.2
02/07/2021 20:46:50 53.95 53.9 55.17 54.9 55.2 55.8 63.04 63.14 63.61 62.8 63.7 64.2
02/07/2021 20:46:51 53.88 54.13 55.17 54.9 55.2 55.8 62.49 63.05 63.61 62.9 63.7 64.2
02/07/2021 20:46:52 53.34 53.85 55.17 54.9 55.2 55.8 62.68 63.03 63.61 62.9 63.7 64.2
02/07/2021 20:46:53 53.06 53.69 55.17 54.9 55.2 55.8 61.44 62.62 63.61 62.9 63.7 64.2
02/07/2021 20:46:54 57.97 57.19 57.19 54.9 55.2 55.8 62.87 62.69 63.55 62.9 63.7 64.2
02/07/2021 20:46:55 54.74 56.93 57.19 54.9 55.2 55.8 62.68 62.99 63.3 62.9 63.7 64.2
02/07/2021 20:46:56 52.81 55.54 57.19 54.9 55.2 55.8 62.42 62.93 63.3 62.9 63.7 64.2
02/07/2021 20:46:57 52.84 54.09 57.19 54.9 55.2 55.8 61.04 62.46 63.3 62.9 63.7 64.2
02/07/2021 20:46:58 54.05 54.02 57.19 54.9 55.2 55.8 62.68 62.8 63.3 62.9 63.7 64.2
02/07/2021 20:46:59 53.96 54.16 57.19 54.9 55.2 55.8 63.09 63.08 63.3 62.9 63.7 64.2
02/07/2021 20:47:00 53.09 53.9 57.19 54.9 55.2 55.8 62 62.96 63.3 62.9 63.7 64.2
02/07/2021 20:47:01 53.31 53.37 57.19 54.9 55.2 55.8 61.55 62.05 63.3 62.9 63.7 64.2
02/07/2021 20:47:02 55.68 55.1 57.19 54.9 55.2 55.8 61.47 61.94 63.3 62.9 63.7 64.2
02/07/2021 20:47:03 54.37 55.12 57.19 54.9 55.2 55.8 63.3 62.8 63.3 62.9 63.7 64.2
02/07/2021 20:47:04 53.32 54.54 57.19 54.9 55.2 55.8 62.04 63.04 63.3 62.9 63.7 64.2
02/07/2021 20:47:05 53.3 53.86 57.19 54.9 55.2 55.8 62.43 62.81 63.3 62.9 63.7 64.2
02/07/2021 20:47:06 54.86 54.67 57.19 54.9 55.2 55.8 62.52 62.92 63.3 62.9 63.7 64.2
02/07/2021 20:47:07 54.46 54.96 57.19 54.9 55.2 55.8 62.68 63.03 63.3 62.9 63.7 64.2
02/07/2021 20:47:08 54.93 55.04 57.19 54.9 55.2 55.8 61.53 62.92 63.3 62.9 63.7 64.2
02/07/2021 20:47:09 55.88 56.16 57.19 54.9 55.2 55.8 63.24 63.09 63.3 62.9 63.7 64.2
02/07/2021 20:47:10 54.76 55.27 57.19 54.9 55.2 55.8 61.92 62.92 63.3 62.9 63.7 64.2
02/07/2021 20:47:11 54.86 55.35 57.19 54.9 55.2 55.8 62.76 62.85 63.3 62.9 63.7 64.2
02/07/2021 20:47:12 52.71 55.03 57.19 54.9 55.2 55.8 60.78 62.67 63.3 62.9 63.7 64.2
02/07/2021 20:47:13 53.89 53.97 57.19 54.9 55.2 55.8 62.64 62.74 63.3 62.9 63.7 64.2
02/07/2021 20:47:14 54.15 54.08 57.19 54.9 55.2 55.8 63.18 63.07 63.3 62.9 63.7 64.2
02/07/2021 20:47:15 54.71 54.66 57.19 54.9 55.2 55.8 62.19 63.03 63.3 62.9 63.7 64.2
02/07/2021 20:47:16 52.71 54.5 57.19 54.9 55.2 55.8 60.34 62.46 63.3 62.8 63.7 64.2
02/07/2021 20:47:17 54.05 54.02 57.19 54.9 55.2 55.8 62.22 61.96 63.15 62.8 63.6 64.2
02/07/2021 20:47:18 55.38 55.2 57.19 54.9 55.2 55.8 63.02 62.74 63.14 62.8 63.6 64.2
02/07/2021 20:47:19 55.53 55.97 57.19 54.9 55.2 55.8 62.32 62.78 63.14 62.8 63.6 64.2
02/07/2021 20:47:20 52.82 55.08 57.19 54.9 55.2 55.8 60.74 62.41 63.09 62.8 63.6 64.2
02/07/2021 20:47:21 54.47 54.32 57.19 54.9 55.2 55.8 62.89 62.61 63.09 62.8 63.6 64.2
02/07/2021 20:47:22 54.39 54.59 57.19 54.9 55.2 55.8 62.65 62.78 63.09 62.8 63.6 64.2
02/07/2021 20:47:23 53.75 54.33 57.19 54.9 55.2 55.8 61.95 62.97 63.09 62.8 63.6 64.2
02/07/2021 20:47:24 53.12 53.94 56.93 54.9 55.2 55.8 62.07 62.27 63.09 62.8 63.6 64.2
02/07/2021 20:47:25 54.61 54.24 56.16 54.9 55.2 55.8 62.85 63.1 63.1 62.8 63.6 64.2
02/07/2021 20:47:26 54.4 54.52 56.16 54.9 55.2 55.8 63.25 62.96 63.1 62.8 63.6 64.2
02/07/2021 20:47:27 53.57 54.35 56.16 54.9 55.2 55.8 62.77 63.43 63.43 62.8 63.6 64.2
02/07/2021 20:47:28 54.04 54.09 56.16 54.9 55.2 55.8 63.37 63.34 63.43 62.8 63.6 64.2
02/07/2021 20:47:29 56 55.44 56.16 54.9 55.2 55.8 64.36 64.17 64.17 62.8 63.6 64.2
02/07/2021 20:47:30 53.91 55.35 56.16 54.9 55.2 55.8 62.04 64.01 64.17 62.8 63.6 64.2
02/07/2021 20:47:31 53.64 54.49 56.16 54.9 55.2 55.8 62.97 63.32 64.17 62.8 63.6 64.2
02/07/2021 20:47:32 54.46 54.48 56.16 54.9 55.2 55.8 63.4 63.56 64.17 62.8 63.6 64.2
02/07/2021 20:47:33 55.66 55.46 56.16 54.9 55.1 55.8 65.11 64.78 64.78 62.8 63.5 64.2
02/07/2021 20:47:34 53.94 54.96 56.16 54.9 55.1 55.8 61.56 64.2 64.78 62.8 63.5 64.2
02/07/2021 20:47:35 53.65 54.66 56.16 54.9 55.1 55.8 61.41 62.96 64.78 62.8 63.5 64.2
02/07/2021 20:47:36 53.9 54.04 56.16 54.9 55.1 55.8 61.99 62.27 64.78 62.8 63.5 64.2
02/07/2021 20:47:37 54.23 54.23 56.16 54.9 55.1 55.8 61.29 61.77 64.78 62.8 63.5 64.2
02/07/2021 20:47:38 54.31 54.46 56.16 54.9 55.1 55.8 61.97 61.95 64.78 62.8 63.5 64.2
02/07/2021 20:47:39 54.47 54.58 55.97 54.9 55.1 55.8 63.07 62.79 64.78 62.8 63.5 64.2
02/07/2021 20:47:40 54.78 54.71 55.97 54.9 55.1 55.8 62.38 62.83 64.78 62.8 63.5 64.2
02/07/2021 20:47:41 54.5 55.16 55.97 54.9 55.1 55.8 61.41 62.43 64.78 62.8 63.5 64.2
02/07/2021 20:47:42 55.1 54.98 55.97 54.9 55.1 55.8 62.54 62.43 64.78 62.8 63.5 64.2
02/07/2021 20:47:43 54.45 54.94 55.97 54.9 55.1 55.8 62.37 62.55 64.78 62.8 63.5 64.2
02/07/2021 20:47:44 55.82 55.58 55.97 54.9 55.1 55.8 61.7 62.57 64.78 62.8 63.5 64.2
02/07/2021 20:47:45 55.06 56.14 56.14 54.9 55.1 55.8 62.06 62.26 64.78 62.8 63.5 64.2
02/07/2021 20:47:46 54.77 55.2 56.14 54.9 55.2 55.8 61.9 62.18 64.78 62.8 63.5 64.2
02/07/2021 20:47:47 54.71 54.87 56.14 54.9 55.2 55.8 64.25 63.61 64.78 62.8 63.5 64.2
02/07/2021 20:47:48 54.74 54.97 56.14 54.9 55.2 55.8 62.21 63.59 64.78 62.8 63.5 64.2
02/07/2021 20:47:49 53.5 54.74 56.14 54.8 55.1 55.8 61.14 62.67 64.78 62.8 63.5 64.2
02/07/2021 20:47:50 55.45 55.39 56.14 54.8 55.2 55.8 63.18 63.05 64.78 62.8 63.5 64.2
02/07/2021 20:47:51 54.55 54.88 56.14 54.8 55.2 55.8 66.18 65.14 65.14 62.8 63.5 64.2
02/07/2021 20:47:52 53.16 54.66 56.14 54.8 55.2 55.8 61.45 65.16 65.16 62.8 63.5 64.2
02/07/2021 20:47:53 53.69 53.93 56.14 54.8 55.1 55.8 60.98 63.03 65.16 62.8 63.5 64.2
02/07/2021 20:47:54 54.08 54.33 56.14 54.8 55.1 55.8 60.55 62.01 65.16 62.8 63.5 64.2
02/07/2021 20:47:55 53.13 53.87 56.14 54.8 55.1 55.8 60.4 61.04 65.16 62.8 63.5 64.2
02/07/2021 20:47:56 54.58 54.48 56.14 54.8 55.1 55.8 60.05 60.6 65.16 62.8 63.5 64.2
02/07/2021 20:47:57 53.94 54.52 56.14 54.8 55.1 55.8 61.49 61.33 65.16 62.8 63.5 64.2
02/07/2021 20:47:58 54.85 54.71 56.14 54.8 55.1 55.8 62.06 61.92 65.16 62.8 63.5 64.2
02/07/2021 20:47:59 54.31 54.71 56.14 54.8 55.1 55.8 61.7 62.27 65.16 62.8 63.5 64.2
02/07/2021 20:48:00 55.45 55.18 56.14 54.8 55.1 55.8 61.29 61.64 65.16 62.8 63.5 64.2
02/07/2021 20:48:01 55.08 55.37 56.14 54.8 55.1 55.8 60.77 61.46 65.16 62.7 63.5 64.2
02/07/2021 20:48:02 54.9 55.21 56.14 54.8 55.1 55.8 60.72 60.98 65.16 62.7 63.5 64.2
02/07/2021 20:48:03 54.1 55.03 56.14 54.8 55.1 55.8 61.61 61.72 65.16 62.7 63.5 64.2
02/07/2021 20:48:04 55.85 55.65 56.14 54.8 55.1 55.8 63.61 63.03 65.16 62.7 63.5 64.2
02/07/2021 20:48:05 53.58 55.49 56.14 54.8 55.1 55.8 63.07 63.36 65.16 62.7 63.5 64.2
02/07/2021 20:48:06 54.47 54.8 56.14 54.8 55.1 55.8 61.42 63.17 65.16 62.7 63.5 64.2
02/07/2021 20:48:07 55.42 55.7 56.14 54.8 55.1 55.8 62.81 62.94 65.16 62.7 63.5 64.2
02/07/2021 20:48:08 56.56 56.38 56.38 54.8 55.1 55.8 63.04 63.15 65.16 62.7 63.5 64.2
02/07/2021 20:48:09 52.92 55.82 56.38 54.7 55.1 55.8 62.52 63.19 65.16 62.7 63.5 64.2
02/07/2021 20:48:10 53.21 54.22 56.38 54.7 55.1 55.8 62.12 62.59 65.16 62.7 63.5 64.2
02/07/2021 20:48:11 54.04 53.98 56.38 54.7 55.1 55.8 62.49 62.91 65.16 62.7 63.5 64.2
02/07/2021 20:48:12 56.63 55.85 56.38 54.7 55.1 55.8 63.28 62.97 65.16 62.7 63.5 64.2
02/07/2021 20:48:13 53.03 55.54 56.38 54.7 55.1 55.8 62.87 63.6 65.16 62.7 63.5 64.2
02/07/2021 20:48:14 54.17 54.33 56.38 54.7 55.1 55.8 62.76 63.02 65.16 62.7 63.5 64.2
02/07/2021 20:48:15 54.9 54.94 56.38 54.7 55.1 55.8 62.97 63.13 65.16 62.7 63.4 64.2
02/07/2021 20:48:16 53.17 54.53 56.38 54.7 55.1 55.8 62.78 63.11 65.16 62.7 63.4 64.2
02/07/2021 20:48:17 52.98 53.94 56.38 54.7 55.1 55.8 62.25 63.4 65.16 62.7 63.4 64.2
02/07/2021 20:48:18 53.72 53.67 56.38 54.7 55.1 55.8 62.84 62.94 65.16 62.7 63.4 64.2
02/07/2021 20:48:19 56.51 56.1 56.38 54.7 55.1 55.8 63.41 63.36 65.16 62.7 63.4 64.2
02/07/2021 20:48:20 54.89 56.43 56.43 54.7 55.1 55.8 63.19 63.52 65.16 62.7 63.4 64.2
02/07/2021 20:48:21 52.63 55.14 56.43 54.7 55.1 55.8 61.31 63.33 65.16 62.7 63.4 64.2
02/07/2021 20:48:22 53.99 54.08 56.43 54.7 55.1 55.8 63.4 63.36 63.6 62.7 63.4 64.2
02/07/2021 20:48:23 57.2 56.47 56.47 54.7 55.1 55.8 63.17 63.27 63.6 62.7 63.4 64.2
02/07/2021 20:48:24 53.9 56.56 56.56 54.7 55.1 55.8 62.4 63.41 63.6 62.7 63.4 64.2
02/07/2021 20:48:25 52.66 54.85 56.56 54.6 55.1 55.8 61.74 62.66 63.6 62.7 63.4 64.2
02/07/2021 20:48:26 53.87 53.91 56.56 54.6 55.1 55.8 63.55 63.49 63.6 62.7 63.4 64.2
02/07/2021 20:48:27 56.13 55.64 56.56 54.6 55.1 55.8 63.06 63.25 63.6 62.7 63.4 64.2
02/07/2021 20:48:28 53.49 55.5 56.56 54.6 55.1 55.8 62.93 63.6 63.6 62.7 63.4 64.2
02/07/2021 20:48:29 52.37 54.28 56.56 54.6 55.1 55.8 61.21 62.94 63.6 62.7 63.4 64.2
02/07/2021 20:48:30 54.01 53.96 56.56 54.6 55.1 55.8 63.15 63 63.6 62.7 63.4 64.2
02/07/2021 20:48:31 56.25 55.48 56.56 54.6 55.1 55.8 63.65 63.51 63.6 62.7 63.4 64.2
02/07/2021 20:48:32 52.94 55.34 56.56 54.6 55.1 55.8 62.12 63.51 63.6 62.7 63.4 64.2
02/07/2021 20:48:33 53.19 53.93 56.56 54.6 55.1 55.8 61.15 62.5 63.6 62.7 63.4 64.2
02/07/2021 20:48:34 55 54.63 56.56 54.6 55.1 55.8 62.44 62.25 63.6 62.7 63.4 64.2
02/07/2021 20:48:35 53.35 54.69 56.56 54.6 55.1 55.8 62.89 62.87 63.6 62.7 63.4 64.2
02/07/2021 20:48:36 53.91 54.35 56.56 54.6 55.1 55.8 62.85 63.33 63.6 62.7 63.4 64.2
02/07/2021 20:48:37 54.13 54.05 56.56 54.6 55.1 55.8 62.92 63.1 63.6 62.7 63.4 64.2
02/07/2021 20:48:38 53.54 54.06 56.56 54.6 55.1 55.8 63.26 63.45 63.6 62.7 63.4 64.2
02/07/2021 20:48:39 53.26 53.89 56.56 54.6 55.1 55.8 62.85 63.38 63.6 62.6 63.4 64.2
02/07/2021 20:48:40 53.66 53.73 56.56 54.6 55.1 55.8 61.67 63.13 63.6 62.6 63.4 64.2
02/07/2021 20:48:41 54.25 54.14 56.56 54.6 55.1 55.8 63.04 63.05 63.6 62.6 63.4 64.2
02/07/2021 20:48:42 55.24 55.06 56.56 54.5 55.1 55.8 62.56 62.99 63.6 62.6 63.4 64.2
02/07/2021 20:48:43 53.49 55.1 56.56 54.5 55.1 55.8 63.29 63.53 63.6 62.6 63.4 64.2
02/07/2021 20:48:44 52.33 54.09 56.56 54.5 55.1 55.8 60.81 63.21 63.6 62.6 63.4 64.2
02/07/2021 20:48:45 53.84 53.65 56.56 54.5 55.1 55.8 62.36 62.47 63.6 62.6 63.4 64.2
02/07/2021 20:48:46 54.51 54.22 56.56 54.5 55.1 55.8 62.18 62.39 63.6 62.6 63.4 64.2
02/07/2021 20:48:47 53.19 54.23 56.56 54.5 55 55.8 62.54 62.72 63.6 62.6 63.4 64.2
02/07/2021 20:48:48 51.94 53.57 56.56 54.5 55 55.8 62.42 62.47 63.6 62.6 63.4 64.2
02/07/2021 20:48:49 54.57 54.08 56.56 54.5 55 55.8 66.35 65.36 65.36 62.6 63.4 64.2
02/07/2021 20:48:50 54.35 54.62 56.56 54.5 55 55.8 66.3 66.24 66.24 62.6 63.4 64.2
02/07/2021 20:48:51 54.09 54.52 56.56 54.5 55 55.8 63.81 65.95 66.24 62.6 63.4 64.2
02/07/2021 20:48:52 53.81 54.29 56.56 54.5 55 55.8 65.31 65.57 66.24 62.6 63.4 64.2
02/07/2021 20:48:53 55.47 55.54 56.56 54.5 55 55.8 64.49 65.63 66.24 62.6 63.4 64.2
02/07/2021 20:48:54 55.55 55.56 55.64 54.5 55 55.8 64.09 64.38 66.24 62.6 63.4 64.2
02/07/2021 20:48:55 53.05 55.09 55.64 54.4 55 55.8 64.82 64.9 66.24 62.6 63.4 64.2
02/07/2021 20:48:56 52.69 53.93 55.64 54.4 55 55.8 63.34 64.48 66.24 62.6 63.4 64.2
02/07/2021 20:48:57 54.38 54.07 55.56 54.4 55 55.8 63.54 64.85 66.24 62.6 63.4 64.2
02/07/2021 20:48:58 55.08 55.07 55.56 54.4 55 55.8 63.47 63.96 66.24 62.6 63.4 64.2
02/07/2021 20:48:59 53.74 54.7 55.56 54.4 55 55.8 62.43 63.74 66.24 62.6 63.4 64.2
02/07/2021 20:49:00 52.88 53.85 55.56 54.4 55 55.8 62.04 62.61 66.24 62.6 63.4 64.2
02/07/2021 20:49:01 54.94 54.55 55.56 54.4 55 55.8 63.13 62.94 66.24 62.6 63.4 64.2
02/07/2021 20:49:02 52.99 54.55 55.56 54.4 55 55.8 62.77 63.16 66.24 62.6 63.4 64.2
02/07/2021 20:49:03 53.67 54.02 55.56 54.4 55 55.8 61.72 62.88 66.24 62.6 63.4 64.2
02/07/2021 20:49:04 53.83 53.83 55.56 54.4 55 55.8 62.94 63.02 66.24 62.6 63.4 64.2
02/07/2021 20:49:05 55.18 54.93 55.56 54.4 55 55.8 62.94 63.18 66.24 62.6 63.4 64.2
02/07/2021 20:49:06 53.59 55 55.56 54.4 55 55.8 62.5 63.1 66.24 62.6 63.4 64.2
02/07/2021 20:49:07 53.34 54.19 55.56 54.4 55 55.8 61.74 62.83 66.24 62.6 63.3 64.2
02/07/2021 20:49:08 53.9 53.85 55.56 54.3 55 55.8 62.89 63 66.24 62.6 63.3 64.2
02/07/2021 20:49:09 54.2 54.16 55.56 54.3 55 55.8 63.03 63.2 66.24 62.6 63.3 64.2
02/07/2021 20:49:10 53.89 54.08 55.56 54.3 55 55.8 63.05 63.36 66.24 62.6 63.3 64.2
02/07/2021 20:49:11 52.91 54.12 55.56 54.3 55 55.8 60.89 62.92 66.24 62.6 63.3 64.2
02/07/2021 20:49:12 54.24 53.92 55.56 54.3 55 55.8 63.09 63.03 66.24 62.6 63.3 64.2
02/07/2021 20:49:13 55.23 55.16 55.56 54.3 55 55.8 62.71 62.78 66.24 62.6 63.3 64.2
02/07/2021 20:49:14 55.31 55.7 55.7 54.3 55 55.8 62.83 63.18 66.24 62.6 63.3 64.2
02/07/2021 20:49:15 52.41 55.18 55.7 54.3 55 55.8 60.61 62.81 66.24 62.6 63.3 64.2
02/07/2021 20:49:16 54.54 54.33 55.7 54.3 55 55.8 63.28 62.73 66.24 62.6 63.3 64.2
02/07/2021 20:49:17 54.44 54.58 55.7 54.3 55 55.8 62.91 63.04 66.24 62.6 63.3 64.2
02/07/2021 20:49:18 53.33 54.33 55.7 54.3 55 55.8 62.45 62.99 66.24 62.6 63.3 64.2
02/07/2021 20:49:19 53.04 53.74 55.7 54.3 55 55.8 62.48 62.67 66.24 62.6 63.3 64.2
02/07/2021 20:49:20 54.27 54.04 55.7 54.2 55 55.8 63.74 63.67 65.95 62.6 63.3 64.2
02/07/2021 20:49:21 54.7 54.45 55.7 54.2 55 55.8 62.93 63.43 65.63 62.6 63.3 64.2
02/07/2021 20:49:22 52.92 54.46 55.7 54.2 55 55.8 63.2 63.56 65.63 62.6 63.3 64.2
02/07/2021 20:49:23 53.15 53.49 55.7 54.2 55 55.8 62.52 62.88 64.9 62.6 63.3 64.2
02/07/2021 20:49:24 54.62 54.23 55.7 54.2 55 55.8 63.34 63.28 64.9 62.6 63.3 64.2
02/07/2021 20:49:25 54.19 54.3 55.7 54.2 55 55.8 63 63.41 64.85 62.6 63.3 64.2
02/07/2021 20:49:26 53.37 54.66 55.7 54.2 55 55.8 61 63.13 64.85 62.6 63.3 64.2
02/07/2021 20:49:27 53.02 53.51 55.7 54.2 55 55.8 62.5 62.68 63.96 62.6 63.3 64.2
02/07/2021 20:49:28 54.49 54.27 55.7 54.2 55 55.8 62.03 62.63 63.74 62.6 63.3 64.2
02/07/2021 20:49:29 54.36 54.69 55.7 54.2 55 55.8 62.22 62.38 63.67 62.6 63.3 64.2
02/07/2021 20:49:30 52.24 54.26 55.7 54.2 55 55.8 60.39 62.29 63.67 62.6 63.3 64.2
02/07/2021 20:49:31 53.78 53.56 55.7 54.2 55 55.8 62.94 62.47 63.67 62.6 63.3 64.2
02/07/2021 20:49:32 54.22 54.2 55.7 54.2 55 55.8 62.13 62.62 63.67 62.6 63.3 64.2
02/07/2021 20:49:33 54.88 54.86 55.7 54.2 55 55.8 62.9 62.9 63.67 62.6 63.3 64.2
02/07/2021 20:49:34 52.04 54.45 55.7 54.1 55 55.8 61.49 62.57 63.67 62.6 63.3 64.2
02/07/2021 20:49:35 54.44 54.09 55.7 54.1 55 55.8 63.06 62.73 63.67 62.6 63.3 64.2
02/07/2021 20:49:36 53.72 54.34 55.7 54.1 55 55.8 63.6 63.69 63.69 62.6 63.3 64.2
02/07/2021 20:49:37 53.24 53.71 55.7 54.1 55 55.8 62.66 63.37 63.69 62.6 63.3 64.2
02/07/2021 20:49:38 51.99 53.54 55.7 54.1 55 55.8 61.58 62.85 63.69 62.6 63.3 64.2
02/07/2021 20:49:39 53.81 53.72 55.7 54.1 55 55.8 63.21 63.33 63.69 62.6 63.3 64.2
02/07/2021 20:49:40 54.1 54.27 55.7 54.1 55 55.8 62.91 63.44 63.69 62.6 63.3 64.2
02/07/2021 20:49:41 53.12 53.77 55.7 54.1 55 55.8 62.39 62.96 63.69 62.6 63.3 64.2
02/07/2021 20:49:42 52.73 53.32 55.7 54.1 55 55.8 62.01 62.47 63.69 62.6 63.3 64.2
02/07/2021 20:49:43 55.07 54.41 55.7 54.1 55 55.8 63.3 63.52 63.69 62.6 63.3 64.2
02/07/2021 20:49:44 54.11 54.47 55.18 54.1 55 55.8 61.98 62.87 63.69 62.6 63.3 64.2
02/07/2021 20:49:45 52.33 54.23 54.86 54.1 55 55.8 61.64 62.54 63.69 62.6 63.3 64.2
02/07/2021 20:49:46 52.97 53.16 54.86 54.1 55 55.8 62.72 62.49 63.69 62.6 63.3 64.2
02/07/2021 20:49:47 54.17 53.88 54.86 54.1 54.9 55.8 62.83 63.31 63.69 62.7 63.3 64.2
02/07/2021 20:49:48 54.79 54.82 54.86 54.1 54.9 55.8 63.05 63.06 63.69 62.7 63.3 64.2
02/07/2021 20:49:49 53.71 54.4 54.86 54.1 54.9 55.8 61.57 62.88 63.69 62.7 63.3 64.2
02/07/2021 20:49:50 53.08 53.88 54.86 54 54.9 55.8 63.31 63.28 63.69 62.7 63.3 64.2
02/07/2021 20:49:51 55 54.71 54.86 54 54.9 55.8 62.94 63.25 63.69 62.7 63.3 64.2
02/07/2021 20:49:52 54.05 54.76 54.86 54 54.9 55.8 62.64 63.15 63.69 62.7 63.3 64.2
02/07/2021 20:49:53 52.39 54.25 54.86 54 54.9 55.8 61.03 62.96 63.69 62.7 63.3 64.2
02/07/2021 20:49:54 53.67 53.54 54.86 54 54.9 55.8 63.44 63.35 63.69 62.7 63.3 64.2
02/07/2021 20:49:55 53.98 54.21 54.86 54 54.9 55.8 62.82 63.39 63.69 62.7 63.3 64.2
02/07/2021 20:49:56 52.98 53.82 54.86 54 54.9 55.8 61.73 62.97 63.69 62.7 63.3 64.2
02/07/2021 20:49:57 54.32 54.29 54.86 54 54.9 55.8 62.03 62.55 63.69 62.7 63.3 64.2
02/07/2021 20:49:58 54.95 54.77 54.86 54 54.9 55.8 63.63 63.63 63.69 62.7 63.3 64.2
02/07/2021 20:49:59 53.56 54.79 54.86 54 54.9 55.8 62.8 63.25 63.69 62.7 63.3 64.2
02/07/2021 20:50:00 52.78 53.88 54.86 54 54.9 55.8 61.87 62.88 63.69 62.7 63.3 64.2
02/07/2021 20:50:01 52.22 53.37 54.86 54 54.9 55.8 60.98 62.4 63.69 62.7 63.3 64.2
02/07/2021 20:50:02 54.77 54.22 54.86 54 54.9 55.8 63.32 62.91 63.69 62.7 63.3 64.2
02/07/2021 20:50:03 53.89 54.22 54.82 54 54.9 55.8 61.89 62.76 63.69 62.7 63.3 64.2
02/07/2021 20:50:04 52.78 54.05 54.82 54 54.9 55.8 61.43 62.33 63.69 62.7 63.3 64.2
02/07/2021 20:50:05 54.71 54.53 54.82 54 54.9 55.8 61.77 62 63.69 62.6 63.3 64.1
02/07/2021 20:50:06 53.55 54.16 54.82 54 54.9 55.8 63.06 62.63 63.63 62.6 63.3 64.1
02/07/2021 20:50:07 54.72 54.76 54.82 54 54.9 55.8 63.06 63.33 63.63 62.6 63.3 64.1
02/07/2021 20:50:08 53.83 54.49 54.82 54 54.9 55.8 62.8 63.42 63.63 62.6 63.3 64.1
02/07/2021 20:50:09 52.59 53.92 54.82 54 54.9 55.8 62.89 62.88 63.63 62.6 63.3 64.1
02/07/2021 20:50:10 54.42 54.16 54.82 54 54.9 55.8 63.38 64.17 64.17 62.6 63.3 64.1
02/07/2021 20:50:11 53.47 54.24 54.82 54 54.9 55.8 63.39 63.41 64.17 62.7 63.3 64.1
02/07/2021 20:50:12 53.04 53.78 54.82 54 54.9 55.8 62.75 63.53 64.17 62.7 63.3 64.1
02/07/2021 20:50:13 53.08 53.42 54.82 54 54.9 55.8 63.4 63.64 64.17 62.7 63.3 64.1
02/07/2021 20:50:14 54.28 54.15 54.82 54 54.9 55.8 63.18 63.58 64.17 62.7 63.3 64.1
02/07/2021 20:50:15 54.66 54.59 54.82 54 54.9 55.8 63.34 63.57 64.17 62.7 63.2 64.1
02/07/2021 20:50:16 52.81 54.57 54.82 54 54.9 55.8 62.76 63.51 64.17 62.7 63.2 64.1
02/07/2021 20:50:17 52.7 53.46 54.82 54 54.9 55.8 63.54 63.76 64.17 62.7 63.2 64.1
02/07/2021 20:50:18 52.9 53.3 54.79 54 54.9 55.8 62.83 63.56 64.17 62.7 63.2 64.1
02/07/2021 20:50:19 53.97 53.69 54.79 54 54.9 55.8 62.59 63.36 64.17 62.7 63.2 64.1
02/07/2021 20:50:20 52.55 53.69 54.79 54 54.9 55.8 61.99 62.76 64.17 62.7 63.2 64.1
02/07/2021 20:50:21 53.15 53.22 54.79 54 54.9 55.8 63.25 63.4 64.17 62.7 63.2 64.1
02/07/2021 20:50:22 53.49 53.5 54.79 54 54.9 55.8 62.79 63.33 64.17 62.7 63.2 64.1
02/07/2021 20:50:23 53.22 53.41 54.79 54 54.9 55.8 62.3 62.99 64.17 62.7 63.2 64.1
02/07/2021 20:50:24 52.87 53.43 54.79 54 54.9 55.8 61.67 62.48 64.17 62.7 63.1 64.1
02/07/2021 20:50:25 53 53.35 54.79 54 54.9 55.8 62.61 62.94 64.17 62.7 63.1 64.1
02/07/2021 20:50:26 52.89 53.33 54.79 54 54.9 55.8 62.1 62.88 64.17 62.7 63.1 64.1
02/07/2021 20:50:27 53.49 53.71 54.79 54 54.9 55.7 62.4 62.96 64.17 62.7 63.1 64.1
02/07/2021 20:50:28 52.57 53.37 54.79 54 54.9 55.7 60.9 62.2 64.17 62.7 63.1 64.1
02/07/2021 20:50:29 53.02 53.34 54.76 54 54.9 55.7 62.46 62.86 64.17 62.7 63.1 64.1
02/07/2021 20:50:30 52.79 53.26 54.76 54 54.9 55.7 61.78 62.64 64.17 62.6 63.1 64.1
02/07/2021 20:50:31 52.91 53.19 54.76 54 54.9 55.7 61.83 62.27 64.17 62.6 63.1 64.1
02/07/2021 20:50:32 52.93 53.26 54.76 54 54.9 55.7 61.68 62.48 64.17 62.6 63.1 64.1
02/07/2021 20:50:33 52.9 53.28 54.76 54 54.9 55.7 61.65 62.48 64.17 62.6 63.1 64.1
02/07/2021 20:50:34 53.4 53.41 54.76 54 54.9 55.7 62.58 62.31 64.17 62.6 63.1 64.1
02/07/2021 20:50:35 53.27 53.57 54.76 54 54.9 55.7 62.37 62.78 64.17 62.6 63.1 64.1
02/07/2021 20:50:36 52.57 53.28 54.76 54 54.9 55.7 62.36 62.74 64.17 62.6 63.1 64.1
02/07/2021 20:50:37 54.34 54.08 54.59 54 54.9 55.7 62.71 62.93 64.17 62.6 63.1 64.1
02/07/2021 20:50:38 55.9 55.47 55.47 54 54.9 55.7 63.31 63.81 64.17 62.6 63.1 64.1
02/07/2021 20:50:39 53.66 55.24 55.47 54 54.9 55.7 62.78 63.36 64.17 62.6 63.1 64.1
02/07/2021 20:50:40 55.75 55.32 55.47 54 54.9 55.7 66.48 65.56 65.56 62.7 63.1 64.1
02/07/2021 20:50:41 55.86 55.7 55.7 54 54.9 55.7 63.61 65.26 65.56 62.7 63.1 64.1
02/07/2021 20:50:42 55.92 56.05 56.05 54 54.9 55.7 63.65 64.11 65.56 62.7 63.1 64.1
02/07/2021 20:50:43 56.02 56.19 56.19 54 54.9 55.7 62.78 64.02 65.56 62.7 63.1 64.1
02/07/2021 20:50:44 55.29 56.25 56.25 54 54.9 55.7 62.81 63.62 65.56 62.7 63.1 64.1
02/07/2021 20:50:45 57.11 56.69 56.69 54 54.9 55.7 64.63 64.38 65.56 62.7 63.1 64.1
02/07/2021 20:50:46 56.55 56.77 56.77 54.1 54.9 55.7 65.18 65.28 65.56 62.7 63.1 64.1
02/07/2021 20:50:47 56.56 56.89 56.89 54.1 54.9 55.7 66.81 66.65 66.65 62.7 63.1 64.1
02/07/2021 20:50:48 55.87 56.69 56.89 54.1 54.9 55.7 65.86 66.44 66.65 62.7 63.1 64.1
02/07/2021 20:50:49 57.78 57.41 57.41 54.1 54.9 55.7 66.49 66.77 66.77 62.8 63.1 64.1
02/07/2021 20:50:50 56.75 57.41 57.41 54.1 54.9 55.7 65.88 66.51 66.77 62.8 63.1 64.1
02/07/2021 20:50:51 56.13 57.15 57.41 54.1 54.9 55.7 65.08 66.53 66.77 62.8 63.1 64.1
02/07/2021 20:50:52 56.18 56.58 57.41 54.1 54.9 55.7 62.97 65.62 66.77 62.8 63.1 64.2
02/07/2021 20:50:53 55.86 56.63 57.41 54.1 54.9 55.7 64.9 64.9 66.77 62.8 63.1 64.2
02/07/2021 20:50:54 57.34 56.96 57.41 54.2 54.9 55.7 66.25 65.76 66.77 62.8 63.1 64.2
02/07/2021 20:50:55 56.96 57.3 57.41 54.2 54.9 55.7 66.44 66.41 66.77 62.8 63.1 64.2
02/07/2021 20:50:56 56.03 57.21 57.41 54.2 54.9 55.7 64.93 66.41 66.77 62.8 63.1 64.2
02/07/2021 20:50:57 56.25 56.76 57.41 54.2 54.9 55.7 63.98 65.42 66.77 62.8 63.1 64.2
02/07/2021 20:50:58 57.18 57.02 57.41 54.2 54.9 55.7 64.84 64.93 66.77 62.8 63.1 64.2
02/07/2021 20:50:59 54.82 56.95 57.41 54.2 54.9 55.7 62.52 64.76 66.77 62.9 63.1 64.2
02/07/2021 20:51:00 57.37 56.95 57.41 54.2 54.9 55.7 63.89 63.88 66.77 62.9 63.1 64.2
02/07/2021 20:51:01 56.16 56.53 57.41 54.2 54.9 55.7 63.26 63.55 66.77 62.9 63.1 64.2
02/07/2021 20:51:02 56.65 57.01 57.41 54.3 54.9 55.7 65.38 65.02 66.77 62.9 63.1 64.2
02/07/2021 20:51:03 56.12 56.69 57.41 54.3 54.9 55.7 65.83 65.74 66.77 62.9 63.1 64.2
02/07/2021 20:51:04 56.08 56.36 57.41 54.3 54.9 55.8 63.08 65.42 66.77 62.9 63.1 64.2
02/07/2021 20:51:05 55.7 56.29 57.41 54.3 54.9 55.8 64.06 64.23 66.77 62.9 63.1 64.2
02/07/2021 20:51:06 54.85 55.82 57.41 54.3 54.9 55.8 66.29 66.14 66.77 62.9 63.1 64.2
02/07/2021 20:51:07 55.08 55.32 57.41 54.3 54.9 55.8 63.31 66.08 66.77 62.9 63.1 64.2
02/07/2021 20:51:08 56.39 56.41 57.41 54.3 54.9 55.8 64.07 65.41 66.77 62.9 63.1 64.2
02/07/2021 20:51:09 54.92 55.77 57.41 54.3 54.9 55.8 61.64 63.89 66.77 62.9 63.1 64.2
02/07/2021 20:51:10 54.27 55.57 57.41 54.3 54.9 55.8 63.16 63.29 66.77 62.9 63.1 64.2
02/07/2021 20:51:11 50.99 54.7 57.41 54.3 54.9 55.7 60.84 63.28 66.77 62.9 63.1 64.2
02/07/2021 20:51:12 56.44 55.55 57.41 54.3 54.9 55.7 65.88 64.91 66.77 62.9 63.1 64.2
02/07/2021 20:51:13 54.4 55.12 57.41 54.3 54.9 55.7 63.11 64.72 66.77 62.9 63.1 64.2
02/07/2021 20:51:14 53.33 54.88 57.41 54.3 54.9 55.7 63.24 64.41 66.77 62.9 63.1 64.2
02/07/2021 20:51:15 56.53 55.92 57.41 54.3 54.9 55.7 63.33 63.54 66.77 62.9 63.1 64.2
02/07/2021 20:51:16 54.01 56.15 57.41 54.3 54.9 55.7 63.99 64.47 66.77 62.9 63.1 64.2
02/07/2021 20:51:17 55.53 55.84 57.41 54.4 54.9 55.7 67.26 66.8 66.8 62.9 63.1 64.2
02/07/2021 20:51:18 55.07 55.15 57.41 54.4 54.9 55.7 63.74 65.72 66.8 63 63.1 64.2
02/07/2021 20:51:19 54.01 55.71 57.41 54.4 54.9 55.7 65.13 65.66 66.8 63 63.1 64.2
02/07/2021 20:51:20 55.61 55.42 57.3 54.4 54.9 55.7 65.26 65.14 66.8 63 63.2 64.2
02/07/2021 20:51:21 54.61 55.24 57.3 54.4 54.9 55.7 63.55 65.13 66.8 63 63.2 64.2
02/07/2021 20:51:22 53.56 55.46 57.3 54.4 54.9 55.7 64.58 65.34 66.8 63 63.2 64.2
02/07/2021 20:51:23 55.27 55.07 57.3 54.4 54.9 55.7 64.31 64.53 66.8 63 63.2 64.2
02/07/2021 20:51:24 54.37 54.86 57.3 54.4 54.9 55.7 62.61 64.25 66.8 63 63.2 64.2
02/07/2021 20:51:25 54.8 54.86 57.21 54.4 54.9 55.7 62.64 63.75 66.8 63 63.2 64.2
02/07/2021 20:51:26 55.32 55.61 57.02 54.4 54.9 55.7 65.87 65.71 66.8 63 63.2 64.2
02/07/2021 20:51:27 53.29 55.71 57.02 54.4 54.9 55.7 63.38 65.73 66.8 63 63.2 64.2
02/07/2021 20:51:28 55.24 55.2 57.01 54.4 54.9 55.7 64.32 64.61 66.8 63 63.2 64.2
02/07/2021 20:51:29 53.01 55.33 57.01 54.4 54.8 55.7 64.09 65.08 66.8 63 63.2 64.2
02/07/2021 20:51:30 56.35 55.72 57.01 54.4 54.8 55.7 63.46 64.33 66.8 63 63.2 64.2
02/07/2021 20:51:31 56.56 56.92 57.01 54.4 54.8 55.7 63.5 64.06 66.8 63 63.2 64.2
02/07/2021 20:51:32 55.33 55.99 56.92 54.4 54.8 55.7 62.42 63.53 66.8 63 63.2 64.2
02/07/2021 20:51:33 56.19 56.18 56.92 54.4 54.8 55.7 62.87 63.01 66.8 63 63.2 64.2
02/07/2021 20:51:34 55.42 56.02 56.92 54.4 54.8 55.7 63.31 63.31 66.8 63 63.2 64.2
02/07/2021 20:51:35 55.9 56.05 56.92 54.4 54.8 55.7 64.28 64.27 66.8 63 63.2 64.2
02/07/2021 20:51:36 55.79 56.33 56.92 54.4 54.8 55.7 62.39 63.66 66.8 63 63.2 64.2
02/07/2021 20:51:37 54.74 55.7 56.92 54.4 54.8 55.7 62.81 63.24 66.8 63 63.2 64.2
02/07/2021 20:51:38 54.54 55.09 56.92 54.5 54.8 55.7 61.72 62.78 66.8 63 63.1 64.2
02/07/2021 20:51:39 54.68 54.94 56.92 54.5 54.8 55.7 61.25 62.23 66.8 63 63.1 64.2
02/07/2021 20:51:40 54.86 54.84 56.92 54.5 54.8 55.7 61.18 61.67 66.8 63 63.1 64.2
02/07/2021 20:51:41 55.44 55.4 56.92 54.5 54.8 55.7 63.85 63.18 66.8 63 63.1 64.2
02/07/2021 20:51:42 56.26 56.29 56.92 54.5 54.8 55.7 65.71 65 66.8 63 63.1 64.2
02/07/2021 20:51:43 56.63 56.44 56.92 54.5 54.8 55.7 63.34 65.05 66.8 63.1 63.1 64.2
02/07/2021 20:51:44 55.07 56.21 56.92 54.5 54.8 55.7 62.18 64.11 66.8 63 63.1 64.2
02/07/2021 20:51:45 55.25 55.84 56.92 54.5 54.8 55.7 63.44 63.51 66.8 63.1 63.1 64.2
02/07/2021 20:51:46 56.38 56.13 56.92 54.5 54.8 55.7 65.82 65.3 66.8 63.1 63.1 64.2
02/07/2021 20:51:47 55.87 56.07 56.92 54.5 54.8 55.7 66.19 65.89 65.89 63.1 63.2 64.2
02/07/2021 20:51:48 54.69 56.13 56.92 54.5 54.8 55.7 62.23 65.66 65.89 63.1 63.2 64.2
02/07/2021 20:51:49 56.18 55.98 56.92 54.5 54.8 55.7 62.72 63.93 65.89 63.1 63.1 64.2
02/07/2021 20:51:50 55.63 56.13 56.92 54.5 54.8 55.7 64.93 64.62 65.89 63.1 63.1 64.2
02/07/2021 20:51:51 55.86 56.04 56.92 54.5 54.8 55.7 65.58 65.57 65.89 63.1 63.2 64.2
02/07/2021 20:51:52 55.72 55.93 56.92 54.5 54.8 55.7 64.76 65.24 65.89 63.1 63.2 64.2
02/07/2021 20:51:53 55.8 56.52 56.92 54.5 54.8 55.7 63.9 64.99 65.89 63.1 63.2 64.2
02/07/2021 20:51:54 55.32 55.62 56.92 54.5 54.8 55.7 63.35 64.17 65.89 63.1 63.2 64.2
02/07/2021 20:51:55 56.62 56.42 56.92 54.5 54.8 55.7 64.79 64.66 65.89 63.1 63.2 64.2
02/07/2021 20:51:56 55.96 56.53 56.92 54.5 54.8 55.7 66.38 66.1 66.1 63.2 63.2 64.2
02/07/2021 20:51:57 55.95 56.36 56.92 54.6 54.8 55.7 64.77 65.96 66.1 63.2 63.2 64.2
02/07/2021 20:51:58 55.23 56.35 56.92 54.6 54.8 55.7 63.5 65.32 66.1 63.2 63.2 64.2
02/07/2021 20:51:59 55.75 55.79 56.92 54.6 54.8 55.7 63.26 64.19 66.1 63.2 63.2 64.2
02/07/2021 20:52:00 53.04 55.54 56.92 54.6 54.8 55.7 60.58 63.7 66.1 63.2 63.2 64.2
02/07/2021 20:52:01 54.81 54.84 56.53 54.6 54.8 55.7 64.35 63.73 66.1 63.2 63.2 64.2
02/07/2021 20:52:02 55.23 55.43 56.53 54.6 54.8 55.7 65.54 65.07 66.1 63.2 63.2 64.2
02/07/2021 20:52:03 54.7 55.03 56.53 54.6 54.8 55.7 63.57 65.28 66.1 63.2 63.2 64.2
02/07/2021 20:52:04 55.44 55.41 56.53 54.6 54.8 55.7 63.82 64.43 66.1 63.2 63.2 64.2
02/07/2021 20:52:05 55.11 55.52 56.53 54.6 54.8 55.7 63.88 64.22 66.1 63.2 63.2 64.2
02/07/2021 20:52:06 56.31 56.04 56.53 54.6 54.8 55.7 65.22 65.01 66.1 63.2 63.2 64.2
02/07/2021 20:52:07 55.01 56.17 56.53 54.6 54.8 55.7 65.75 66.02 66.1 63.2 63.2 64.2
02/07/2021 20:52:08 55.5 55.69 56.53 54.6 54.8 55.7 64.92 65.51 66.1 63.2 63.2 64.2
02/07/2021 20:52:09 54.68 55.52 56.53 54.6 54.8 55.7 64.2 65.21 66.1 63.2 63.2 64.2
02/07/2021 20:52:10 57.17 56.71 56.71 54.6 54.8 55.7 65.07 65.06 66.1 63.2 63.2 64.2
02/07/2021 20:52:11 56.72 56.83 56.83 54.6 54.8 55.7 67.43 67.03 67.03 63.3 63.2 64.2
02/07/2021 20:52:12 53.59 56.81 56.83 54.6 54.8 55.7 67.24 67.48 67.48 63.3 63.2 64.2
02/07/2021 20:52:13 54.27 55.05 56.83 54.6 54.8 55.7 64.61 67.02 67.48 63.3 63.2 64.2
02/07/2021 20:52:14 54.7 55.3 56.83 54.6 54.8 55.7 63.56 65.73 67.48 63.3 63.2 64.2
02/07/2021 20:52:15 54.07 54.96 56.83 54.6 54.8 55.7 63.54 64.85 67.48 63.3 63.2 64.2
02/07/2021 20:52:16 54.54 54.68 56.83 54.6 54.8 55.7 67.74 67.18 67.48 63.3 63.2 64.2
02/07/2021 20:52:17 54.38 54.67 56.83 54.6 54.8 55.7 64.25 67.05 67.48 63.4 63.2 64.2
02/07/2021 20:52:18 54.99 55.19 56.83 54.6 54.8 55.7 63.69 65.62 67.48 63.4 63.2 64.2
02/07/2021 20:52:19 53.98 54.84 56.83 54.6 54.8 55.7 63.49 64.32 67.48 63.4 63.2 64.2
02/07/2021 20:52:20 54.33 54.51 56.83 54.6 54.8 55.7 63.12 63.96 67.48 63.4 63.2 64.2
02/07/2021 20:52:21 57.11 56.08 56.83 54.6 54.8 55.7 63.79 63.79 67.48 63.4 63.2 64.2
02/07/2021 20:52:22 55.39 56.13 56.83 54.6 54.8 55.7 62.95 63.77 67.48 63.4 63.2 64.2
02/07/2021 20:52:23 55.8 55.86 56.83 54.6 54.8 55.7 62.64 63.23 67.48 63.4 63.2 64.2
02/07/2021 20:52:24 55.73 55.86 56.83 54.6 54.8 55.7 63.9 63.73 67.48 63.4 63.2 64.2
02/07/2021 20:52:25 56.08 56.05 56.83 54.7 54.8 55.7 64.27 64.53 67.48 63.4 63.2 64.2
02/07/2021 20:52:26 55.06 55.99 56.83 54.7 54.8 55.7 62.43 63.82 67.48 63.4 63.2 64.2
02/07/2021 20:52:27 54.92 55.47 56.83 54.7 54.8 55.7 62.76 63.4 67.48 63.4 63.2 64.2
02/07/2021 20:52:28 55.21 55.38 56.83 54.7 54.8 55.7 62.1 62.69 67.48 63.4 63.2 64.2
02/07/2021 20:52:29 55.49 55.68 56.83 54.7 54.8 55.7 61.49 62.32 67.48 63.4 63.2 64.2
02/07/2021 20:52:30 55.63 55.63 56.83 54.7 54.8 55.7 61.52 61.77 67.48 63.4 63.2 64.2
02/07/2021 20:52:31 56.14 56.05 56.83 54.7 54.8 55.7 63.41 63 67.48 63.4 63.2 64.2
02/07/2021 20:52:32 55.92 56.57 56.83 54.7 54.8 55.7 65.4 64.76 67.48 63.4 63.2 64.2
02/07/2021 20:52:33 55.96 56.35 56.83 54.7 54.8 55.7 62.77 64.61 67.48 63.4 63.2 64.2
02/07/2021 20:52:34 54.89 55.73 56.83 54.7 54.8 55.7 60.49 63.62 67.48 63.4 63.2 64.2
02/07/2021 20:52:35 55.98 55.84 56.83 54.7 54.8 55.7 64.41 63.8 67.48 63.4 63.2 64.2
02/07/2021 20:52:36 55.7 55.96 56.83 54.7 54.8 55.7 64.95 64.71 67.48 63.4 63.2 64.2
02/07/2021 20:52:37 55.51 55.85 56.83 54.7 54.8 55.7 65.35 65.53 67.48 63.4 63.2 64.2
02/07/2021 20:52:38 54.97 55.97 56.83 54.7 54.8 55.7 62.39 65 67.48 63.4 63.2 64.2
02/07/2021 20:52:39 56.26 55.93 56.83 54.7 54.8 55.7 62.15 63.57 67.48 63.4 63.2 64.2
02/07/2021 20:52:40 55.22 55.9 56.83 54.7 54.8 55.7 63.2 63.32 67.48 63.4 63.2 64.2
02/07/2021 20:52:41 55.85 55.96 56.81 54.7 54.8 55.7 65.67 65.08 67.48 63.4 63.2 64.2
02/07/2021 20:52:42 55.99 56.15 56.57 54.7 54.8 55.7 63.86 65.01 67.18 63.4 63.2 64.2
02/07/2021 20:52:43 55.55 56.42 56.57 54.7 54.8 55.7 62.98 64.4 67.18 63.4 63 64.2
02/07/2021 20:52:44 55.31 55.8 56.57 54.7 54.8 55.7 63.3 63.82 67.18 63.4 63 64.2
02/07/2021 20:52:45 56.88 56.46 56.57 54.7 54.8 55.7 65.65 65.27 67.18 63.4 63 64.2
02/07/2021 20:52:46 55.23 56.47 56.57 54.7 54.8 55.7 65.15 65.91 67.05 63.4 63 64.2
02/07/2021 20:52:47 56.04 56.03 56.57 54.7 54.8 55.7 63.49 65.1 65.91 63.4 63 64.2
02/07/2021 20:52:48 54.41 56.07 56.57 54.7 54.8 55.7 62.65 64.13 65.91 63.4 63 64.2
02/07/2021 20:52:49 55.87 55.58 56.57 54.7 54.8 55.7 60.84 63.3 65.91 63.4 63 64.2
02/07/2021 20:52:50 55.2 55.81 56.57 54.7 54.8 55.7 65.02 64.41 65.91 63.5 63 64.2
02/07/2021 20:52:51 54.57 55.22 56.57 54.7 54.8 55.7 64.18 64.73 65.91 63.4 63 64.2
02/07/2021 20:52:52 54.5 54.91 56.57 54.7 54.8 55.7 63.77 64.67 65.91 63.4 63 64.2
02/07/2021 20:52:53 56.32 55.86 56.57 54.8 54.8 55.7 63.57 63.94 65.91 63.5 63 64.2
02/07/2021 20:52:54 54.26 55.91 56.57 54.8 54.8 55.7 61.75 63.88 65.91 63.5 63 64.2
02/07/2021 20:52:55 55.3 55.27 56.57 54.8 54.8 55.7 65.27 64.85 65.91 63.5 63 64.2
02/07/2021 20:52:56 56.14 56.14 56.57 54.8 54.8 55.7 64.83 65.17 65.91 63.5 63 64.1
02/07/2021 20:52:57 54.99 55.78 56.57 54.8 54.8 55.7 63.32 64.9 65.91 63.5 63 64.1
02/07/2021 20:52:58 54.58 55.31 56.57 54.8 54.8 55.7 63.72 63.99 65.91 63.5 63 64.1
02/07/2021 20:52:59 55.09 55.14 56.57 54.8 54.8 55.7 62.34 63.79 65.91 63.5 63 64.1
02/07/2021 20:53:00 55.48 55.44 56.57 54.8 54.8 55.7 62.95 63.24 65.91 63.5 63 64.1
02/07/2021 20:53:01 55.03 55.58 56.57 54.8 54.8 55.7 63.02 63.06 65.91 63.5 63 64.1
02/07/2021 20:53:02 54.84 55.3 56.47 54.8 54.8 55.7 64.91 64.44 65.91 63.5 63 64.2
02/07/2021 20:53:03 56.35 56.17 56.47 54.8 54.8 55.7 64.18 64.39 65.91 63.5 63 64.1
02/07/2021 20:53:04 55.62 56.36 56.47 54.8 54.8 55.7 64.89 65.08 65.91 63.5 63 64.2
02/07/2021 20:53:05 55.23 55.69 56.47 54.8 54.8 55.7 63.28 64.53 65.91 63.5 63 64.1
02/07/2021 20:53:06 54.13 55.46 56.47 54.8 54.8 55.7 62.93 64.04 65.91 63.5 63 64.1
02/07/2021 20:53:07 53.57 54.64 56.47 54.8 54.8 55.7 61.93 63 65.91 63.5 63 64.1
02/07/2021 20:53:08 55.16 54.88 56.47 54.8 54.8 55.7 62.92 62.85 65.91 63.5 63 64.1
02/07/2021 20:53:09 55.2 55.42 56.47 54.8 54.8 55.7 62.84 63.07 65.91 63.5 63 64.1
02/07/2021 20:53:10 55.67 55.49 56.47 54.8 54.8 55.7 62.96 63.08 65.91 63.5 63 64.1
02/07/2021 20:53:11 56.53 56.46 56.47 54.8 54.8 55.7 64.24 64.28 65.91 63.5 63 64.1
02/07/2021 20:53:12 54.75 56.01 56.47 54.8 54.8 55.7 63.19 63.91 65.91 63.5 63 64.1
02/07/2021 20:53:13 55.71 55.73 56.47 54.8 54.8 55.7 62.78 63.33 65.91 63.5 63 64.1
02/07/2021 20:53:14 55.93 55.9 56.47 54.8 54.8 55.7 63.98 63.7 65.91 63.5 63 64.1
02/07/2021 20:53:15 55.36 55.92 56.47 54.8 54.8 55.7 63.27 63.71 65.91 63.5 63 64.1
02/07/2021 20:53:16 54.99 55.5 56.46 54.8 54.8 55.7 62.42 63.5 65.17 63.5 63 64.1
02/07/2021 20:53:17 56.64 56.35 56.46 54.8 54.8 55.7 63.44 63.56 65.17 63.5 63 64.1
02/07/2021 20:53:18 55.78 56.08 56.46 54.8 54.8 55.7 64.11 64 65.17 63.6 63 64.1
02/07/2021 20:53:19 56.39 56.46 56.46 54.8 54.8 55.7 63.03 63.94 65.17 63.6 63 64.1
02/07/2021 20:53:20 55.52 56.46 56.46 54.8 54.8 55.7 60.09 63.47 65.17 63.5 63 64.1
02/07/2021 20:53:21 56.67 56.71 56.71 54.8 54.8 55.7 62.94 62.99 65.17 63.5 63 64.1
02/07/2021 20:53:22 54.46 56.68 56.71 54.8 54.8 55.7 62.7 63.29 65.17 63.5 63 64.1
02/07/2021 20:53:23 55.81 55.95 56.71 54.8 54.8 55.7 63.1 63.22 65.17 63.5 63 64.1
02/07/2021 20:53:24 56.27 56.23 56.71 54.9 54.8 55.7 65.04 64.76 65.17 63.6 63 64.1
02/07/2021 20:53:25 55.6 56.18 56.71 54.9 54.8 55.7 64.29 64.89 65.17 63.6 63 64.1
02/07/2021 20:53:26 56.42 56.3 56.71 54.9 54.8 55.7 63.78 64.59 65.08 63.6 63 64.1
02/07/2021 20:53:27 53.99 56.27 56.71 54.9 54.8 55.7 62.22 64.16 65.08 63.6 63 64.1
02/07/2021 20:53:28 56.59 56.09 56.71 54.9 54.8 55.7 62.46 63.29 65.08 63.6 63 64.1
02/07/2021 20:53:29 55.4 55.83 56.71 54.9 54.8 55.7 65.04 64.75 65.08 63.6 63 64.1
02/07/2021 20:53:30 55.6 55.99 56.71 54.9 54.8 55.7 64.67 65.12 65.12 63.6 63 64.1
02/07/2021 20:53:31 56.25 56.09 56.71 54.9 54.8 55.7 63.84 64.93 65.12 63.6 63 64.1
02/07/2021 20:53:32 55.07 56.22 56.71 54.9 54.8 55.7 63.01 64.25 65.12 63.6 63 64.1
02/07/2021 20:53:33 55.89 55.88 56.71 54.9 54.8 55.7 61.91 63.36 65.12 63.6 63 64.1
02/07/2021 20:53:34 55.53 55.92 56.71 54.9 54.8 55.7 64.24 64.08 65.12 63.6 63 64.1
02/07/2021 20:53:35 56.03 56.06 56.71 54.9 54.8 55.7 64.55 64.52 65.12 63.6 63 64.1
02/07/2021 20:53:36 55.84 56.03 56.71 54.9 54.8 55.7 63.34 64.46 65.12 63.6 63 64.1
02/07/2021 20:53:37 55.41 55.84 56.71 54.9 54.8 55.7 62.91 63.65 65.12 63.6 63 64.1
02/07/2021 20:53:38 55.08 55.75 56.71 54.9 54.8 55.7 61.89 63.1 65.12 63.6 63 64.1
02/07/2021 20:53:39 54.55 55.27 56.71 54.9 54.8 55.7 65.02 64.61 65.12 63.6 63 64.1
02/07/2021 20:53:40 54.63 55.04 56.71 54.9 54.8 55.7 63.78 64.42 65.12 63.6 63 64.1
02/07/2021 20:53:41 55.52 55.23 56.71 54.9 54.8 55.7 62.85 63.95 65.12 63.6 63 64.1
02/07/2021 20:53:42 55.21 55.59 56.71 54.9 54.8 55.7 63.73 64.19 65.12 63.6 63 64.1
02/07/2021 20:53:43 54.89 55.27 56.71 54.9 54.8 55.7 63.99 64.2 65.12 63.6 63 64.1
02/07/2021 20:53:44 55.08 55.4 56.71 54.9 54.8 55.7 65.33 65.57 65.57 63.6 63 64.1
02/07/2021 20:53:45 55.34 55.42 56.71 55 54.8 55.7 64.85 65.27 65.57 63.6 63 64.1
02/07/2021 20:53:46 54.47 55.14 56.71 55 54.8 55.7 63.09 64.74 65.57 63.6 63 64.1
02/07/2021 20:53:47 55.24 55.19 56.71 55 54.8 55.7 61.87 63.89 65.57 63.6 63 64.1
02/07/2021 20:53:48 54.49 55.13 56.71 55 54.8 55.7 63.26 63.24 65.57 63.6 63 64.1
02/07/2021 20:53:49 55.57 55.46 56.71 55 54.8 55.7 63.85 63.75 65.57 63.6 63 64.1
02/07/2021 20:53:50 55.36 55.62 56.71 55 54.8 55.7 63.45 64.07 65.57 63.6 63 64.1
02/07/2021 20:53:51 54.71 55.42 56.68 55 54.8 55.7 62.92 63.71 65.57 63.6 63 64.1
02/07/2021 20:53:52 55.71 55.63 56.3 55 54.8 55.7 63.6 63.82 65.57 63.6 63 64.1
02/07/2021 20:53:53 54.18 55.4 56.3 55 54.8 55.7 63.82 64.05 65.57 63.6 63 64.1
02/07/2021 20:53:54 55.55 55.33 56.3 55 54.8 55.7 65.48 65.04 65.57 63.6 63 64.1
02/07/2021 20:53:55 54.86 55.29 56.3 55 54.8 55.7 63.54 64.84 65.57 63.6 63 64.1
02/07/2021 20:53:56 54.03 55.24 56.27 55 54.8 55.7 62.93 64.25 65.57 63.6 63 64.1
02/07/2021 20:53:57 55.15 55 56.22 55 54.8 55.7 62.69 63.42 65.57 63.6 63 64.1
02/07/2021 20:53:58 54.12 55.1 56.22 55 54.8 55.7 59.65 62.97 65.57 63.6 63 64.1
02/07/2021 20:53:59 54.59 54.67 56.22 55 54.8 55.7 61.06 61.24 65.57 63.6 63 64.1
02/07/2021 20:54:00 55.16 55.32 56.22 55 54.8 55.7 61.29 61.47 65.57 63.6 63 64.1
02/07/2021 20:54:01 54.62 55.79 56.22 55 54.8 55.7 59.62 61.32 65.57 63.6 63 64.1
02/07/2021 20:54:02 55.05 55.2 56.06 55 54.8 55.7 60.93 60.88 65.57 63.6 63 64.1
02/07/2021 20:54:03 56.98 56.32 56.32 55 54.8 55.7 67.34 66.73 66.73 63.6 63 64.1
02/07/2021 20:54:04 53.27 56.29 56.32 55 54.8 55.7 62.97 66.73 66.73 63.6 63 64.1
02/07/2021 20:54:05 54.73 55.04 56.32 55 54.8 55.7 62.31 64.77 66.73 63.6 63 64.1
02/07/2021 20:54:06 53.7 54.68 56.32 55 54.8 55.7 61.94 63.38 66.73 63.6 63 64.1
02/07/2021 20:54:07 52.44 54 56.32 55 54.8 55.7 62.33 63.02 66.73 63.6 63 64.1
02/07/2021 20:54:08 55.01 54.67 56.32 55 54.8 55.7 67.18 66.63 66.73 63.6 63 64.1
02/07/2021 20:54:09 53.74 54.62 56.32 55 54.8 55.7 63.02 66.32 66.73 63.6 63 64.1
02/07/2021 20:54:10 52.74 54.13 56.32 55 54.8 55.7 62.61 64.57 66.73 63.6 63 64.1
02/07/2021 20:54:11 52.32 53.26 56.32 55 54.8 55.7 58.64 63.34 66.73 63.6 63 64.1
02/07/2021 20:54:12 55.96 55.04 56.32 55 54.8 55.7 63.05 62.45 66.73 63.6 63 64.1
02/07/2021 20:54:13 55.22 55.26 56.32 55 54.8 55.7 62.44 62.48 66.73 63.6 63 64.1
02/07/2021 20:54:14 56.11 55.86 56.32 55 54.8 55.7 65.1 64.24 66.73 63.6 63 64.1
02/07/2021 20:54:15 55.29 56.1 56.32 55 54.8 55.7 64.11 64.54 66.73 63.6 63 64.1
02/07/2021 20:54:16 54.74 55.48 56.32 55 54.8 55.7 63.92 64.62 66.73 63.6 63 64.1
02/07/2021 20:54:17 55.68 55.65 56.32 55 54.8 55.7 64.57 64.65 66.73 63.6 63 64.1
02/07/2021 20:54:18 56.03 55.99 56.32 55 54.8 55.7 65.26 65.1 66.73 63.6 63 64.1
02/07/2021 20:54:19 55.71 56.06 56.32 55 54.8 55.7 64.89 65.24 66.73 63.7 63 64.1
02/07/2021 20:54:20 55.54 55.94 56.32 55 54.8 55.7 60.54 64.88 66.73 63.6 63 64.1
02/07/2021 20:54:21 54.61 55.72 56.32 55 54.8 55.7 61.11 62.72 66.73 63.6 63 64.1
02/07/2021 20:54:22 55.09 55.24 56.32 55 54.8 55.7 62.51 62.37 66.73 63.6 63 64.1
02/07/2021 20:54:23 55.75 55.52 56.32 55.1 54.8 55.7 64.94 64.2 66.73 63.6 63.1 64.1
02/07/2021 20:54:24 55.98 56.07 56.32 55.1 54.9 55.7 63.38 64.1 66.73 63.6 63.1 64.1
02/07/2021 20:54:25 56.83 56.56 56.56 55.1 54.9 55.7 64.09 64.43 66.73 63.7 63.1 64.1
02/07/2021 20:54:26 55.34 56.53 56.56 55.1 54.9 55.7 63.17 63.82 66.73 63.7 63.1 64.1
02/07/2021 20:54:27 56.83 56.6 56.6 55.1 54.9 55.7 67 66.14 66.73 63.7 63.1 64.1
02/07/2021 20:54:28 56.5 56.68 56.68 55.1 54.9 55.7 66.37 66.54 66.73 63.7 63.1 64.1
02/07/2021 20:54:29 56.07 56.52 56.68 55.1 54.9 55.7 65.29 66.29 66.73 63.7 63.1 64.1
02/07/2021 20:54:30 55.72 56.32 56.68 55.1 54.9 55.7 63.14 65.84 66.73 63.7 63.1 64.1
02/07/2021 20:54:31 55.75 56.15 56.68 55.1 54.9 55.7 63.88 64.53 66.73 63.7 63.1 64.1
02/07/2021 20:54:32 56.2 56.18 56.68 55.1 54.9 55.7 63.71 64.25 66.73 63.7 63.1 64.1
02/07/2021 20:54:33 55.57 56.06 56.68 55.1 54.9 55.7 63.94 64.02 66.73 63.7 63.1 64.1
02/07/2021 20:54:34 55.62 56.15 56.68 55.1 54.9 55.7 63.47 63.97 66.63 63.7 63.1 64.1
02/07/2021 20:54:35 55.68 56.01 56.68 55.1 54.9 55.7 64.99 64.6 66.63 63.7 63.1 64.1
02/07/2021 20:54:36 56.06 55.97 56.68 55.1 54.9 55.7 65.09 64.95 66.63 63.7 63.1 64.1
02/07/2021 20:54:37 55.62 56.22 56.68 55.2 54.9 55.7 65.29 65.56 66.63 63.7 63.1 64.1
02/07/2021 20:54:38 55.91 56 56.68 55.2 54.9 55.7 64.9 65.09 66.54 63.8 63.1 64.1
02/07/2021 20:54:39 56.42 56.39 56.68 55.2 54.9 55.7 67.32 66.55 66.55 63.8 63.1 64.1
02/07/2021 20:54:40 55.42 56.26 56.68 55.2 54.9 55.7 63.45 66.6 66.6 63.8 63.1 64.1
02/07/2021 20:54:41 55.88 56.1 56.68 55.2 54.9 55.7 62 64.71 66.6 63.8 63.1 64.1
02/07/2021 20:54:42 54.68 55.87 56.68 55.2 54.9 55.7 63.59 63.49 66.6 63.8 63.1 64.1
02/07/2021 20:54:43 54.18 55.08 56.68 55.2 54.9 55.7 63.22 63.47 66.6 63.8 63.1 64.1
02/07/2021 20:54:44 54.43 54.74 56.68 55.2 54.9 55.7 63.61 63.67 66.6 63.8 63.1 64.1
02/07/2021 20:54:45 55.82 55.58 56.68 55.2 54.9 55.7 63.73 63.74 66.6 63.8 63.1 64.1
02/07/2021 20:54:46 55.83 55.88 56.68 55.2 54.9 55.7 66.47 65.66 66.6 63.8 63.1 64.1
02/07/2021 20:54:47 55.31 55.76 56.68 55.2 54.9 55.7 66.84 66.58 66.6 63.8 63.1 64.1
02/07/2021 20:54:48 57.03 56.49 56.68 55.2 54.9 55.7 63 66.34 66.6 63.8 63.1 64.1
02/07/2021 20:54:49 55.76 56.47 56.68 55.2 54.9 55.7 61.58 64.53 66.6 63.8 63.1 64.1
02/07/2021 20:54:50 55.1 56.15 56.68 55.2 54.9 55.7 60.67 62.88 66.6 63.8 63.1 64.1
02/07/2021 20:54:51 54.67 55.68 56.68 55.2 54.9 55.7 62.19 62.31 66.6 63.8 63.1 64.1
02/07/2021 20:54:52 55.68 55.87 56.68 55.2 54.9 55.7 63.31 63.07 66.6 63.8 63.1 64.1
02/07/2021 20:54:53 54.63 55.34 56.68 55.2 54.9 55.7 64.29 63.99 66.6 63.8 63.1 64.1
02/07/2021 20:54:54 55.29 55.21 56.68 55.2 54.9 55.7 64.48 64.54 66.6 63.8 63.1 64.1
02/07/2021 20:54:55 55.64 55.68 56.68 55.2 54.9 55.7 67.91 67.28 67.28 63.9 63.1 64.1
02/07/2021 20:54:56 54.1 55.51 56.68 55.2 54.9 55.7 63.75 66.88 67.28 63.9 63.1 64.1
02/07/2021 20:54:57 54.8 54.82 56.68 55.2 54.9 55.7 65.38 65.49 67.28 63.9 63.1 64.1
02/07/2021 20:54:58 55.59 55.38 56.52 55.3 54.9 55.7 65.81 65.95 67.28 63.9 63.2 64.1
02/07/2021 20:54:59 56.27 56.28 56.49 55.3 54.9 55.7 69.12 68.26 68.26 63.9 63.2 64.1
02/07/2021 20:55:00 54.84 56.35 56.49 55.3 54.9 55.7 67.74 68.35 68.35 63.9 63.2 64.1
02/07/2021 20:55:01 54.6 55.69 56.49 55.3 54.9 55.7 67.48 68.58 68.58 64 63.2 64.2
02/07/2021 20:55:02 57.09 56.58 56.58 55.3 54.9 55.7 66.52 67.34 68.58 64 63.2 64.2
02/07/2021 20:55:03 55.9 56.37 56.58 55.3 54.9 55.7 64.53 66.84 68.58 64 63.2 64.2
02/07/2021 20:55:04 54.46 56.22 56.58 55.3 54.9 55.7 63.86 65.56 68.58 64 63.2 64.2
02/07/2021 20:55:05 55.14 55.64 56.58 55.3 54.9 55.7 63.66 64.66 68.58 64 63.2 64.2
02/07/2021 20:55:06 55.28 55.55 56.58 55.3 54.9 55.7 63.75 64.46 68.58 64 63.2 64.2
02/07/2021 20:55:07 56.5 56.5 56.58 55.3 54.9 55.7 64.43 64.66 68.58 64 63.2 64.2
02/07/2021 20:55:08 54.34 56.07 56.58 55.3 54.9 55.7 62.33 64.04 68.58 64 63.2 64.2
02/07/2021 20:55:09 55.27 55.52 56.58 55.3 54.9 55.7 64.23 64.14 68.58 64 63.2 64.2
02/07/2021 20:55:10 54.16 55.27 56.58 55.3 54.9 55.7 64.12 64.85 68.58 64 63.2 64.2
02/07/2021 20:55:11 55.81 55.47 56.58 55.3 54.9 55.7 63.06 64.05 68.58 64 63.2 64.2
02/07/2021 20:55:12 54.41 55.25 56.58 55.3 54.9 55.7 63.68 63.66 68.58 64 63.2 64.1
02/07/2021 20:55:13 55.7 55.75 56.58 55.3 54.9 55.7 64.82 64.5 68.58 64 63.2 64.2
02/07/2021 20:55:14 54.6 55.54 56.58 55.3 54.9 55.7 66.15 65.82 68.58 64 63.2 64.2
02/07/2021 20:55:15 53.77 55.02 56.58 55.3 54.9 55.7 62.96 65.33 68.58 64 63.2 64.2
02/07/2021 20:55:16 55.15 54.98 56.58 55.3 54.9 55.7 63.65 64.42 68.58 64 63.2 64.2
02/07/2021 20:55:17 55.57 55.56 56.58 55.3 54.9 55.7 62.85 63.8 68.58 64 63.2 64.2
02/07/2021 20:55:18 54.66 55.29 56.58 55.3 54.9 55.7 63.13 63.34 68.58 64 63.2 64.2
02/07/2021 20:55:19 55.39 55.59 56.58 55.3 54.9 55.7 62.62 63.18 68.58 64 63.2 64.2
02/07/2021 20:55:20 53.82 55.11 56.58 55.3 54.9 55.7 62.9 63.05 68.58 64 63.2 64.2
02/07/2021 20:55:21 53.86 54.56 56.58 55.4 54.9 55.7 62.89 63.08 68.58 64 63.2 64.2
02/07/2021 20:55:22 55.82 55.24 56.58 55.4 54.9 55.7 64.56 64.06 68.58 64 63.2 64.2
02/07/2021 20:55:23 54.5 55.39 56.58 55.4 54.9 55.7 62.74 64.06 68.58 64 63.2 64.2
02/07/2021 20:55:24 54.1 54.82 56.58 55.4 54.9 55.7 62.94 63.41 68.58 64 63.2 64.2
02/07/2021 20:55:25 55.64 55.52 56.58 55.4 54.9 55.7 62.53 63.25 68.58 64 63.2 64.2
02/07/2021 20:55:26 55.16 55.59 56.58 55.4 54.9 55.7 62.86 63.21 68.58 64 63.2 64.2
02/07/2021 20:55:27 54.57 55.24 56.58 55.4 54.9 55.7 62.67 63.02 68.58 64 63.2 64.2
02/07/2021 20:55:28 55.21 55.12 56.58 55.4 54.9 55.7 64.27 64.1 68.58 64.1 63.2 64.2
02/07/2021 20:55:29 54.88 55.19 56.58 55.4 54.9 55.7 63.31 63.73 68.58 64.1 63.2 64.2
02/07/2021 20:55:30 55.65 55.69 56.58 55.4 54.9 55.7 63.56 63.92 68.58 64.1 63.2 64.2
02/07/2021 20:55:31 54.52 55.39 56.58 55.4 54.9 55.7 63.57 63.66 67.34 64.1 63.2 64.2
02/07/2021 20:55:32 54.85 55.05 56.5 55.4 54.9 55.7 63.77 64.06 66.84 64.1 63.2 64.2
02/07/2021 20:55:33 54.7 55.14 56.5 55.4 54.9 55.7 62.65 63.62 65.82 64.1 63.2 64.2
02/07/2021 20:55:34 55.49 55.36 56.5 55.4 54.9 55.7 62.82 63.29 65.82 64.1 63.2 64.1
02/07/2021 20:55:35 54.06 55.22 56.5 55.4 54.9 55.7 62.49 63.05 65.82 64.1 63.2 64.1
02/07/2021 20:55:36 54.43 54.75 56.5 55.4 54.9 55.7 62.41 62.73 65.82 64.1 63.2 64.1
02/07/2021 20:55:37 55.04 54.99 56.07 55.4 54.9 55.7 63.17 63.21 65.82 64.1 63.2 64.1
02/07/2021 20:55:38 54.87 55.43 55.75 55.4 54.9 55.7 63.76 63.8 65.82 64.1 63.2 64.1
02/07/2021 20:55:39 52.12 54.96 55.75 55.4 54.9 55.7 59.78 63.31 65.82 64.1 63.2 64.1
02/07/2021 20:55:40 53.97 53.85 55.75 55.4 54.9 55.7 59.51 61.31 65.82 64.1 63.2 64.1
02/07/2021 20:55:41 56.19 55.35 55.75 55.4 54.9 55.7 62.96 62.15 65.82 64 63.2 64.1
02/07/2021 20:55:42 55.65 55.8 55.8 55.4 54.9 55.7 62.44 62.68 65.82 64 63.2 64.1
02/07/2021 20:55:43 55.69 55.8 55.8 55.4 54.9 55.7 65.25 64.37 65.82 64.1 63.2 64.1
02/07/2021 20:55:44 55.77 56 56 55.4 54.9 55.7 63.48 64.18 65.33 64.1 63.2 64.1
02/07/2021 20:55:45 55.81 56.17 56.17 55.4 54.9 55.7 63.86 64.05 64.42 64.1 63.2 64.1
02/07/2021 20:55:46 55.32 55.94 56.17 55.4 54.9 55.7 64.09 64.48 64.48 64 63.2 64.1
02/07/2021 20:55:47 54.83 55.7 56.17 55.4 54.9 55.7 62.42 64.02 64.48 64 63.2 64.1
02/07/2021 20:55:48 56.08 55.91 56.17 55.4 54.9 55.7 62.9 63.32 64.48 64 63.2 64.1
02/07/2021 20:55:49 55.08 55.84 56.17 55.4 54.9 55.7 63.29 63.5 64.48 64 63.2 64.1
02/07/2021 20:55:50 54.49 55.35 56.17 55.4 54.9 55.7 63.61 63.61 64.48 64 63.2 64.1
02/07/2021 20:55:51 54.78 55.15 56.17 55.4 54.9 55.7 63.84 64.34 64.48 64 63.2 64.1
02/07/2021 20:55:52 55.11 55.51 56.17 55.4 54.9 55.7 63.38 63.67 64.48 64 63.2 64.1
02/07/2021 20:55:53 54.8 55.35 56.17 55.4 54.9 55.7 63.42 63.59 64.48 64 63.2 64.1
02/07/2021 20:55:54 54.78 54.91 56.17 55.4 54.9 55.7 63.61 63.86 64.48 64 63.2 64.1
02/07/2021 20:55:55 55.15 55.26 56.17 55.3 54.9 55.7 61.76 63.72 64.48 64 63.2 64.1
02/07/2021 20:55:56 55.09 55.23 56.17 55.3 54.9 55.7 61.97 62.59 64.48 64 63.2 64.1
02/07/2021 20:55:57 55.02 55.22 56.17 55.3 54.9 55.7 62.34 62.7 64.48 63.9 63.2 64.1
02/07/2021 20:55:58 54.2 55.18 56.17 55.3 54.9 55.7 61.71 62.36 64.48 63.9 63.2 64.1
02/07/2021 20:55:59 55.96 55.63 56.17 55.3 54.9 55.7 62.13 62.21 64.48 63.9 63.2 64.1
02/07/2021 20:56:00 55.45 55.74 56.17 55.3 54.9 55.7 63.6 63.24 64.48 63.9 63.2 64.1
02/07/2021 20:56:01 53.76 55.56 56.17 55.3 54.9 55.7 63.59 63.6 64.48 63.9 63.2 64.1
02/07/2021 20:56:02 55.12 55.23 56.17 55.3 54.9 55.7 63.21 63.66 64.48 63.9 63.2 64.1
02/07/2021 20:56:03 55.37 55.3 56.17 55.3 54.9 55.7 61.83 63.39 64.48 63.9 63.2 64.1
02/07/2021 20:56:04 55.18 55.61 56.17 55.3 54.9 55.7 65.04 64.28 64.48 63.9 63.3 64.1
02/07/2021 20:56:05 55.49 55.46 56.17 55.3 54.9 55.7 65.44 65.33 65.33 63.9 63.3 64.1
02/07/2021 20:56:06 57 56.47 56.47 55.3 54.9 55.7 63.44 64.96 65.33 63.9 63.3 64.1
02/07/2021 20:56:07 56.44 56.76 56.76 55.3 54.9 55.7 61.7 63.96 65.33 63.9 63.3 64.1
02/07/2021 20:56:08 54.63 56.66 56.76 55.3 54.9 55.7 60.61 62.74 65.33 63.9 63.3 64.1
02/07/2021 20:56:09 55.6 55.7 56.76 55.3 54.9 55.7 61.82 61.95 65.33 63.9 63.3 64.1
02/07/2021 20:56:10 55.56 55.98 56.76 55.3 54.9 55.7 61.29 61.99 65.33 63.9 63.3 64.1
02/07/2021 20:56:11 53.89 55.47 56.76 55.3 54.9 55.7 63.31 62.88 65.33 63.9 63.3 64.1
02/07/2021 20:56:12 55.6 55.27 56.76 55.3 54.9 55.7 64.57 64.06 65.33 63.9 63.3 64.1
02/07/2021 20:56:13 55.3 55.7 56.76 55.3 54.9 55.7 64.11 64.23 65.33 63.9 63.3 64.1
02/07/2021 20:56:14 54.91 55.52 56.76 55.3 54.9 55.7 63.1 64.21 65.33 63.9 63.3 64.1
02/07/2021 20:56:15 54.55 55.01 56.76 55.3 54.9 55.7 63.63 63.96 65.33 63.9 63.3 64.1
02/07/2021 20:56:16 55.2 55.37 56.76 55.3 54.9 55.7 63.62 63.99 65.33 63.9 63.3 64.1
02/07/2021 20:56:17 56.49 56.3 56.76 55.3 54.9 55.7 64.27 64.19 65.33 63.9 63.3 64.1
02/07/2021 20:56:18 54.96 56.54 56.76 55.3 54.9 55.7 62.97 64.36 65.33 63.9 63.3 64.1
02/07/2021 20:56:19 54.92 55.77 56.76 55.3 54.9 55.7 62.78 63.43 65.33 63.9 63.3 64.1
02/07/2021 20:56:20 56.87 56.47 56.76 55.3 54.9 55.7 64.03 63.78 65.33 63.9 63.3 64.1
02/07/2021 20:56:21 55.78 56.4 56.76 55.3 54.9 55.7 63.64 64.06 65.33 63.9 63.3 64.1
02/07/2021 20:56:22 54.95 56.31 56.76 55.3 54.9 55.7 63.37 63.88 65.33 63.9 63.3 64.1
02/07/2021 20:56:23 55.66 56.09 56.76 55.3 54.9 55.7 63.22 63.73 65.33 63.9 63.3 64.1
02/07/2021 20:56:24 54.71 55.99 56.76 55.3 54.9 55.7 62.42 63.58 65.33 63.9 63.3 64.1
02/07/2021 20:56:25 55.87 55.91 56.76 55.3 54.9 55.7 63.58 63.85 65.33 63.9 63.3 64.1
02/07/2021 20:56:26 54.35 55.72 56.76 55.3 54.9 55.7 62.05 63.33 65.33 63.9 63.3 64.1
02/07/2021 20:56:27 54.96 55.11 56.76 55.3 54.9 55.7 62.99 63.02 65.33 63.9 63.3 64.1
02/07/2021 20:56:28 54.38 55.25 56.76 55.3 54.9 55.7 62.88 63.19 65.33 63.8 63.3 64.1
02/07/2021 20:56:29 56.1 55.67 56.76 55.4 54.9 55.7 63.2 63.36 65.33 63.8 63.3 64.1
02/07/2021 20:56:30 54.48 55.63 56.76 55.3 54.9 55.7 63.28 63.37 65.33 63.8 63.3 64.1
02/07/2021 20:56:31 56.16 56.06 56.76 55.3 54.9 55.7 64.43 64.19 65.33 63.8 63.3 64.1
02/07/2021 20:56:32 54.89 55.99 56.76 55.3 54.9 55.7 63.58 64.12 65.33 63.9 63.3 64.1
02/07/2021 20:56:33 54.06 55.43 56.76 55.3 54.9 55.7 62.95 63.8 65.33 63.9 63.3 64.1
02/07/2021 20:56:34 55.39 55.29 56.76 55.3 54.9 55.7 62.66 63.26 65.33 63.8 63.3 64.1
02/07/2021 20:56:35 55.11 55.45 56.76 55.3 54.9 55.7 62.46 63.16 64.96 63.8 63.3 64.1
02/07/2021 20:56:36 54.08 55.09 56.76 55.3 54.9 55.7 62.72 62.95 64.36 63.8 63.3 64.1
02/07/2021 20:56:37 55.57 55.55 56.66 55.3 54.9 55.7 62.5 62.98 64.36 63.8 63.3 64.1
02/07/2021 20:56:38 54.38 54.99 56.54 55.3 54.9 55.7 62.27 62.62 64.36 63.8 63.3 64.1
02/07/2021 20:56:39 53.78 54.75 56.54 55.3 54.9 55.7 62.19 62.64 64.36 63.8 63.3 64.1
02/07/2021 20:56:40 55.24 54.97 56.54 55.3 54.9 55.7 64.01 63.77 64.36 63.9 63.3 64.1
02/07/2021 20:56:41 54.26 54.98 56.54 55.3 54.9 55.7 61.11 63.79 64.36 63.8 63.3 64.1
02/07/2021 20:56:42 54 54.67 56.54 55.3 54.9 55.7 62.37 62.64 64.36 63.8 63.3 64.1
02/07/2021 20:56:43 54.98 54.93 56.54 55.3 54.9 55.7 62.14 62.54 64.36 63.8 63.3 64.1
02/07/2021 20:56:44 54.71 54.85 56.54 55.3 54.9 55.7 62.71 62.74 64.36 63.8 63.3 64.1
02/07/2021 20:56:45 54.64 55.21 56.54 55.3 54.9 55.7 62.2 62.66 64.36 63.8 63.3 64.1
02/07/2021 20:56:46 55.2 55.14 56.54 55.3 54.9 55.7 63.7 63.61 64.36 63.8 63.3 64.1
02/07/2021 20:56:47 55.51 55.35 56.54 55.3 54.9 55.7 64.23 64.14 64.36 63.8 63.3 64.1
02/07/2021 20:56:48 55.93 55.78 56.47 55.3 54.9 55.7 63.22 63.82 64.19 63.8 63.3 64.1
02/07/2021 20:56:49 54.69 55.61 56.47 55.3 54.9 55.7 62.31 63.43 64.19 63.8 63.3 64.1
02/07/2021 20:56:50 54.58 55.09 56.4 55.3 54.9 55.7 62.82 63.15 64.19 63.8 63.3 64.1
02/07/2021 20:56:51 55.15 55.3 56.31 55.3 54.9 55.7 62.31 62.82 64.19 63.8 63.3 64.1
02/07/2021 20:56:52 55.11 55.3 56.09 55.3 54.9 55.7 62.94 63.11 64.19 63.8 63.3 64.1
02/07/2021 20:56:53 53.62 55.01 56.06 55.3 54.9 55.7 62.54 62.78 64.19 63.8 63.3 64.1
02/07/2021 20:56:54 54.89 54.8 56.06 55.3 54.9 55.7 62.12 62.79 64.19 63.8 63.3 64.1
02/07/2021 20:56:55 54.57 54.79 56.06 55.3 54.9 55.7 63.09 63.04 64.19 63.8 63.3 64.1
02/07/2021 20:56:56 54.77 55.13 56.06 55.3 54.9 55.7 63.26 63.78 64.19 63.8 63.3 64.1
02/07/2021 20:56:57 55.07 54.98 56.06 55.3 54.9 55.7 65.49 64.93 64.93 63.8 63.3 64.1
02/07/2021 20:56:58 55.44 55.43 56.06 55.3 54.9 55.7 66.51 66.02 66.02 63.8 63.3 64.1
02/07/2021 20:56:59 54.99 55.66 56.06 55.3 54.9 55.7 62.93 65.9 66.02 63.8 63.3 64.1
02/07/2021 20:57:00 54.63 55.23 56.06 55.3 54.9 55.7 63.56 64.33 66.02 63.8 63.3 64.1
02/07/2021 20:57:01 54.21 55.01 55.99 55.3 54.9 55.7 64.23 64.35 66.02 63.8 63.3 64.1
02/07/2021 20:57:02 52.95 54.33 55.78 55.3 54.9 55.7 62.6 64.07 66.02 63.8 63.3 64.1
02/07/2021 20:57:03 53.21 53.55 55.78 55.3 54.9 55.7 62.69 63.3 66.02 63.8 63.3 64.1
02/07/2021 20:57:04 53.95 54.08 55.78 55.3 54.9 55.7 61.88 62.9 66.02 63.8 63.3 64.1
02/07/2021 20:57:05 55.21 54.76 55.78 55.3 54.9 55.7 66.23 65.34 66.02 63.8 63.3 64.1
02/07/2021 20:57:06 55.79 55.55 55.78 55.3 54.9 55.7 64.72 65.48 66.02 63.8 63.3 64.1
02/07/2021 20:57:07 54.98 55.44 55.78 55.3 54.9 55.7 63.27 64.82 66.02 63.8 63.3 64.1
02/07/2021 20:57:08 55.02 55.35 55.78 55.3 54.9 55.7 64.3 64.34 66.02 63.8 63.3 64.1
02/07/2021 20:57:09 54.24 55.11 55.78 55.3 54.9 55.7 62.79 64.25 66.02 63.8 63.3 64.1
02/07/2021 20:57:10 55.28 55.29 55.78 55.2 54.9 55.7 64.37 64.24 66.02 63.8 63.3 64.1
02/07/2021 20:57:11 54.9 55.32 55.78 55.2 54.9 55.7 61.88 64.15 66.02 63.7 63.3 64.1
02/07/2021 20:57:12 54.62 54.81 55.78 55.2 54.9 55.7 62.51 62.88 66.02 63.7 63.3 64.1
02/07/2021 20:57:13 56.5 56.03 56.03 55.3 54.9 55.7 63.71 63.57 66.02 63.7 63.3 64.1
02/07/2021 20:57:14 56.09 56.53 56.53 55.3 54.9 55.7 62.74 63.54 66.02 63.7 63.3 64.1
02/07/2021 20:57:15 55.51 56.26 56.53 55.3 54.9 55.7 61.92 63.01 66.02 63.7 63.3 64.1
02/07/2021 20:57:16 55.76 55.85 56.53 55.3 54.9 55.7 63.98 63.59 66.02 63.7 63.3 64.1
02/07/2021 20:57:17 56.94 56.72 56.72 55.3 54.9 55.7 64.28 64.36 66.02 63.7 63.3 64.1
02/07/2021 20:57:18 57.1 57.31 57.31 55.3 54.9 55.7 63.94 64.22 66.02 63.7 63.3 64.1
02/07/2021 20:57:19 55.31 57.46 57.46 55.3 54.9 55.7 61.72 64.13 66.02 63.7 63.3 64.1
02/07/2021 20:57:20 55.44 56.5 57.46 55.3 54.9 55.7 62.61 62.81 66.02 63.7 63.3 64.1
02/07/2021 20:57:21 57.75 57.3 57.46 55.3 54.9 55.7 64.66 64.18 66.02 63.7 63.3 64.1
02/07/2021 20:57:22 56.12 56.96 57.46 55.3 54.9 55.7 62.59 64 66.02 63.7 63.3 64.1
02/07/2021 20:57:23 55.39 56.69 57.46 55.3 54.9 55.7 62.65 63.26 66.02 63.7 63.3 64.1
02/07/2021 20:57:24 56.02 56.44 57.46 55.3 54.9 55.7 62.19 63.1 66.02 63.7 63.3 64.1
02/07/2021 20:57:25 55.18 56.33 57.46 55.3 54.9 55.7 62.13 62.78 66.02 63.7 63.3 64.1
02/07/2021 20:57:26 55.83 55.97 57.46 55.3 55 55.7 60.06 62.41 66.02 63.7 63.3 64.1
02/07/2021 20:57:27 54.95 55.82 57.46 55.3 55 55.7 62.17 62.16 66.02 63.7 63.3 64.1
02/07/2021 20:57:28 54.35 55.32 57.46 55.3 55 55.7 62.63 62.54 65.9 63.7 63.3 64.1
02/07/2021 20:57:29 54.21 54.78 57.46 55.3 55 55.7 62.7 62.79 65.48 63.7 63.3 64.1
02/07/2021 20:57:30 55.61 55.32 57.46 55.3 55 55.7 62.91 63.22 65.48 63.7 63.3 64.1
02/07/2021 20:57:31 54.67 55.12 57.46 55.3 55 55.7 62.78 62.88 65.48 63.7 63.3 64.1
02/07/2021 20:57:32 55.88 55.78 57.46 55.3 55 55.7 64.05 63.66 65.48 63.7 63.3 64.1
02/07/2021 20:57:33 54.3 55.75 57.46 55.3 55 55.7 63.04 63.68 65.48 63.7 63.3 64.1
02/07/2021 20:57:34 53.46 54.9 57.46 55.3 55 55.7 63.2 63.67 65.48 63.7 63.3 64.1
02/07/2021 20:57:35 55.34 54.93 57.46 55.3 55 55.7 62.58 63.16 65.48 63.7 63.3 64.1
02/07/2021 20:57:36 55.25 55.47 57.46 55.3 55 55.7 62.93 63.21 64.82 63.7 63.3 64.1
02/07/2021 20:57:37 54.68 55.2 57.46 55.3 55 55.7 63.1 63.32 64.36 63.6 63.3 64.1
02/07/2021 20:57:38 55.24 55.5 57.46 55.3 55 55.7 62.59 63.28 64.36 63.6 63.3 64.1
02/07/2021 20:57:39 54.99 55.03 57.46 55.3 55 55.7 63.12 63.01 64.36 63.6 63.3 64.1
02/07/2021 20:57:40 54.57 55.14 57.46 55.3 55 55.7 62.3 63.09 64.36 63.6 63.3 64.1
02/07/2021 20:57:41 55.67 55.39 57.46 55.3 55 55.7 64.22 63.92 64.36 63.6 63.3 64.1
02/07/2021 20:57:42 54.54 55.45 57.46 55.3 55 55.7 61.91 63.88 64.36 63.6 63.3 64.1
02/07/2021 20:57:43 54.6 55.11 57.46 55.3 55 55.7 62.94 63.03 64.36 63.6 63.3 64.1
02/07/2021 20:57:44 55.21 55.22 57.46 55.3 55 55.7 62.69 63.04 64.36 63.6 63.3 64.1
02/07/2021 20:57:45 55.02 55.24 57.46 55.2 55 55.7 62.71 62.98 64.36 63.6 63.3 64.1
02/07/2021 20:57:46 54.49 55.01 57.46 55.2 55 55.7 62.84 63.1 64.36 63.6 63.3 64.1
02/07/2021 20:57:47 54.88 55 57.46 55.2 55 55.7 64.48 64.18 64.22 63.6 63.3 64.1
02/07/2021 20:57:48 55.22 55.22 57.46 55.2 55 55.7 63.93 64.16 64.18 63.6 63.3 64.1
02/07/2021 20:57:49 55.67 55.59 57.3 55.2 55 55.7 63.71 64.12 64.18 63.6 63.3 64.1
02/07/2021 20:57:50 54.03 55.5 57.3 55.2 54.9 55.7 62.63 63.72 64.18 63.6 63.3 64.1
02/07/2021 20:57:51 54.94 55.01 56.96 55.2 54.9 55.7 63.2 63.5 64.18 63.6 63.3 64.1
02/07/2021 20:57:52 55.27 55.25 56.69 55.2 54.9 55.7 62.96 63.28 64.18 63.6 63.3 64.1
02/07/2021 20:57:53 55.81 55.8 56.44 55.2 54.9 55.7 64.04 63.82 64.18 63.6 63.3 64.1
02/07/2021 20:57:54 54.52 55.63 56.33 55.2 54.9 55.7 63.2 63.73 64.18 63.6 63.3 64.1
02/07/2021 20:57:55 54.49 55.21 55.97 55.2 54.9 55.7 63.52 63.64 64.18 63.6 63.3 64.1
02/07/2021 20:57:56 55.42 55.29 55.82 55.2 54.9 55.7 64.6 64.26 64.26 63.6 63.3 64.1
02/07/2021 20:57:57 54.79 55.36 55.8 55.2 54.9 55.7 63.87 64.63 64.63 63.6 63.3 64.1
02/07/2021 20:57:58 54.52 55.15 55.8 55.2 54.9 55.7 63.26 63.81 64.63 63.6 63.3 64.1
02/07/2021 20:57:59 55.75 55.38 55.8 55.2 54.9 55.7 65.56 64.99 64.99 63.6 63.3 64.1
02/07/2021 20:58:00 54.24 55.3 55.8 55.2 54.9 55.7 63.09 64.77 64.99 63.6 63.3 64.1
02/07/2021 20:58:01 54.68 54.93 55.8 55.2 54.9 55.7 64.4 64.45 64.99 63.6 63.3 64.1
02/07/2021 20:58:02 55.09 55.54 55.8 55.2 54.9 55.7 66.4 66.75 66.75 63.6 63.3 64.1
02/07/2021 20:58:03 56.62 56.06 56.06 55.2 54.9 55.7 65.17 65.33 66.75 63.6 63.3 64.1
02/07/2021 20:58:04 55.01 56 56.06 55.2 54.9 55.7 64.29 65.4 66.75 63.6 63.3 64.1
02/07/2021 20:58:05 57.03 56.73 56.73 55.2 54.9 55.7 63.6 64.52 66.75 63.6 63.3 64.1
02/07/2021 20:58:06 56.21 56.85 56.85 55.2 54.9 55.7 63.29 64.24 66.75 63.6 63.3 64.1
02/07/2021 20:58:07 55.67 56.27 56.85 55.3 54.9 55.7 62.59 63.51 66.75 63.6 63.3 64
02/07/2021 20:58:08 56.38 56.44 56.85 55.3 54.9 55.7 65.76 65.28 66.75 63.6 63.3 64
02/07/2021 20:58:09 54.59 56.32 56.85 55.3 54.9 55.7 66.16 65.91 66.75 63.7 63.3 64
02/07/2021 20:58:10 57.63 56.96 56.96 55.3 54.9 55.7 66.59 66.82 66.82 63.7 63.3 64
02/07/2021 20:58:11 56.83 57.05 57.05 55.3 54.9 55.7 65.81 66.8 66.82 63.7 63.3 64
02/07/2021 20:58:12 56.96 57.4 57.4 55.3 54.9 55.7 67.27 67.15 67.15 63.7 63.3 64
02/07/2021 20:58:13 55.28 56.89 57.4 55.3 54.9 55.7 64.72 66.72 67.15 63.7 63.3 64
02/07/2021 20:58:14 57.9 57.58 57.58 55.3 54.9 55.7 67.93 67.58 67.58 63.7 63.4 64
02/07/2021 20:58:15 55.26 57.66 57.66 55.3 54.9 55.7 64.38 67.71 67.71 63.7 63.4 64
02/07/2021 20:58:16 56.34 56.4 57.66 55.3 54.9 55.7 63.7 65.82 67.71 63.7 63.4 64
02/07/2021 20:58:17 56.61 56.95 57.66 55.3 54.9 55.7 62.91 64.71 67.71 63.7 63.4 64
02/07/2021 20:58:18 56.65 56.97 57.66 55.3 54.9 55.7 65.78 65.43 67.71 63.7 63.4 64
02/07/2021 20:58:19 55.8 56.93 57.66 55.3 54.9 55.7 65.26 65.65 67.71 63.8 63.4 64
02/07/2021 20:58:20 57.19 57.03 57.66 55.3 54.9 55.7 65.94 66.08 67.71 63.8 63.4 64
02/07/2021 20:58:21 59.87 59.69 59.69 55.3 55 55.7 65.86 66.35 67.71 63.8 63.4 64
02/07/2021 20:58:22 56.2 59.58 59.69 55.3 55 55.7 64.71 65.94 67.71 63.8 63.4 64
02/07/2021 20:58:23 57.41 58.21 59.69 55.3 55 55.7 67.08 66.62 67.71 63.8 63.4 64
02/07/2021 20:58:24 55.93 57.43 59.69 55.3 55 55.7 65.42 66.51 67.71 63.8 63.4 64
02/07/2021 20:58:25 57.61 57.36 59.69 55.3 55 55.7 67.03 66.93 67.71 63.8 63.4 64
02/07/2021 20:58:26 55.82 57.22 59.69 55.3 55 55.7 63.05 66.44 67.71 63.8 63.4 64
02/07/2021 20:58:27 56.06 56.58 59.69 55.3 55 55.7 63.88 64.59 67.71 63.8 63.4 64
02/07/2021 20:58:28 55.15 56.16 59.69 55.3 55 55.7 62.43 64.26 67.71 63.8 63.4 64
02/07/2021 20:58:29 55.79 56.03 59.69 55.3 55 55.7 62.96 63.33 67.71 63.8 63.4 64
02/07/2021 20:58:30 55.82 55.94 59.69 55.3 55 55.7 64.4 64.27 67.71 63.8 63.4 64
02/07/2021 20:58:31 57.44 57.23 59.69 55.3 55 55.7 66.03 66 67.71 63.8 63.4 64
02/07/2021 20:58:32 54.04 57.28 59.69 55.3 55 55.7 63.99 66.28 67.71 63.8 63.4 64
02/07/2021 20:58:33 55.42 55.82 59.69 55.3 55 55.7 63.75 65.13 67.71 63.8 63.4 64
02/07/2021 20:58:34 55.5 55.58 59.69 55.3 55 55.7 60.19 63.97 67.71 63.8 63.4 64
02/07/2021 20:58:35 54.97 55.63 59.69 55.3 55 55.7 63.22 62.91 67.71 63.8 63.4 64
02/07/2021 20:58:36 55.38 55.56 59.69 55.3 55 55.7 63.05 63.1 67.71 63.8 63.4 64
02/07/2021 20:58:37 54.81 55.42 59.69 55.3 55 55.7 64.82 64.6 67.71 63.8 63.4 64
02/07/2021 20:58:38 55.02 55.39 59.69 55.3 55 55.7 65.71 65.84 67.71 63.8 63.4 64
02/07/2021 20:58:39 53.94 54.92 59.69 55.3 55 55.7 62.69 65.07 67.71 63.8 63.4 64
02/07/2021 20:58:40 55.98 55.41 59.69 55.3 55 55.7 61.11 63.58 67.71 63.8 63.4 64
02/07/2021 20:58:41 55.54 55.47 59.69 55.3 55 55.7 67.69 66.6 67.71 63.9 63.4 64
02/07/2021 20:58:42 56.31 56.14 59.69 55.3 55 55.7 68.28 67.75 67.75 63.9 63.4 64
02/07/2021 20:58:43 57.41 56.96 59.69 55.3 55 55.7 68.56 68.36 68.36 63.9 63.4 64
02/07/2021 20:58:44 58.77 58.19 59.69 55.4 55 55.7 67.94 68.64 68.64 63.9 63.4 64.1
02/07/2021 20:58:45 55.65 58.09 59.69 55.4 55 55.7 65.68 68.03 68.64 63.9 63.4 64.1
02/07/2021 20:58:46 56.17 56.65 59.69 55.4 55 55.7 66.87 67.09 68.64 63.9 63.4 64.1
02/07/2021 20:58:47 57.59 57.25 59.69 55.4 55 55.7 66.41 67.06 68.64 64 63.4 64.1
02/07/2021 20:58:48 57.3 57.65 59.69 55.4 55 55.7 66.17 66.44 68.64 64 63.4 64.1
02/07/2021 20:58:49 55.83 57.12 59.69 55.4 55 55.7 66.82 66.82 68.64 64 63.4 64.1
02/07/2021 20:58:50 57.21 57.13 59.69 55.4 55 55.7 68.3 67.89 68.64 64 63.4 64.1
02/07/2021 20:58:51 56.81 57.19 59.58 55.4 55 55.7 67.18 67.67 68.64 64 63.4 64.1
02/07/2021 20:58:52 58.57 57.96 58.21 55.4 55 55.7 66.8 67.55 68.64 64 63.5 64.1
02/07/2021 20:58:53 56.15 57.92 58.19 55.4 55 55.7 65.72 66.98 68.64 64.1 63.5 64.1
02/07/2021 20:58:54 56.81 57.3 58.19 55.4 55 55.7 67.53 67.4 68.64 64.1 63.5 64.1
02/07/2021 20:58:55 57.97 57.77 58.19 55.4 55 55.7 65.84 66.86 68.64 64.1 63.5 64.1
02/07/2021 20:58:56 57.87 58.12 58.19 55.5 55 55.7 66.22 66.47 68.64 64.1 63.5 64.1
02/07/2021 20:58:57 53.93 57.47 58.19 55.5 55 55.7 63.07 66.42 68.64 64.1 63.5 64.1
02/07/2021 20:58:58 54.13 55.54 58.19 55.5 55 55.7 62.76 64.55 68.64 64.1 63.5 64.1
02/07/2021 20:58:59 54.27 54.86 58.19 55.5 55 55.7 62.62 63.62 68.64 64.1 63.5 64.1
02/07/2021 20:59:00 54.23 54.74 58.19 55.5 55 55.7 63.27 63.45 68.64 64.1 63.5 64.1
02/07/2021 20:59:01 54.14 54.58 58.19 55.5 55 55.7 63.12 63.49 68.64 64.1 63.5 64.1
02/07/2021 20:59:02 53.62 54.26 58.19 55.5 55 55.7 63.49 63.47 68.64 64.1 63.5 64.1
02/07/2021 20:59:03 54.7 54.42 58.19 55.4 55 55.7 63.2 63.59 68.64 64.1 63.5 64.1
02/07/2021 20:59:04 54.38 54.52 58.19 55.4 55 55.7 63.41 63.41 68.64 64.1 63.5 64.1
02/07/2021 20:59:05 54.64 54.6 58.19 55.4 55 55.7 63.5 63.8 68.64 64.1 63.5 64.1
02/07/2021 20:59:06 54.36 54.64 58.19 55.4 55 55.7 63.5 63.88 68.64 64.1 63.5 64.1
02/07/2021 20:59:07 54.43 54.58 58.19 55.5 55 55.7 63.24 63.68 68.64 64.1 63.5 64.1
02/07/2021 20:59:08 54.37 54.67 58.19 55.4 55 55.7 62.46 63.48 68.64 64.1 63.5 64.1
02/07/2021 20:59:09 54.03 54.65 58.19 55.5 55 55.7 62.67 63.23 68.64 64.1 63.5 64.1
02/07/2021 20:59:10 53.58 54.21 58.19 55.5 54.9 55.7 63.12 63.25 68.64 64.1 63.5 64.1
02/07/2021 20:59:11 54.37 54.2 58.19 55.5 54.9 55.7 62.5 62.81 68.64 64.1 63.5 64.1
02/07/2021 20:59:12 54.67 54.61 58.19 55.5 54.9 55.7 61.01 62.52 68.64 64.1 63.5 64
02/07/2021 20:59:13 55.57 55.58 58.19 55.5 54.9 55.7 63.17 62.86 68.64 64.1 63.5 64
02/07/2021 20:59:14 56.28 56.07 58.12 55.5 54.9 55.7 65.16 64.41 68.03 64.1 63.5 64
02/07/2021 20:59:15 54.97 56.07 58.12 55.5 54.9 55.7 63.66 64.66 67.89 64.1 63.5 64
02/07/2021 20:59:16 55.49 55.62 58.12 55.5 54.9 55.7 64.82 64.59 67.89 64.1 63.5 64
02/07/2021 20:59:17 54.92 55.55 58.12 55.5 54.9 55.7 63.37 64.88 67.89 64.1 63.5 64
02/07/2021 20:59:18 55.64 55.6 58.12 55.5 54.9 55.7 63.78 63.98 67.89 64.1 63.5 64
02/07/2021 20:59:19 55.11 55.64 58.12 55.4 54.9 55.7 63.93 64.46 67.89 64.1 63.5 64
02/07/2021 20:59:20 54.57 55.26 58.12 55.4 54.9 55.7 63.43 64.23 67.67 64.1 63.5 64
02/07/2021 20:59:21 54.22 54.89 58.12 55.4 54.9 55.7 62.68 63.94 67.55 64.1 63.5 64
02/07/2021 20:59:22 55.56 55.24 58.12 55.4 54.9 55.7 64.68 64.47 67.4 64.1 63.5 64
02/07/2021 20:59:23 55.11 55.62 58.12 55.4 54.9 55.7 63.76 64.3 67.4 64.1 63.5 64
02/07/2021 20:59:24 54.9 55.4 58.12 55.4 54.9 55.7 64.21 64.46 66.86 64.1 63.5 64
02/07/2021 20:59:25 55.42 55.38 58.12 55.4 54.9 55.7 64.44 64.32 66.47 64.1 63.5 64
02/07/2021 20:59:26 55.28 55.55 57.47 55.4 54.9 55.7 63.56 64.5 66.42 64.1 63.5 64
02/07/2021 20:59:27 54.73 55.28 56.07 55.4 54.9 55.7 64.02 64.45 64.88 64.1 63.5 64
02/07/2021 20:59:28 55.79 55.63 56.07 55.4 54.9 55.7 64.07 64.25 64.88 64.1 63.5 64
02/07/2021 20:59:29 54.36 55.64 56.07 55.4 54.9 55.7 64.17 64.25 64.88 64.1 63.5 64
02/07/2021 20:59:30 55.59 55.41 56.07 55.4 54.9 55.7 65.4 65.2 65.2 64.1 63.5 64
02/07/2021 20:59:31 56.06 56.13 56.13 55.4 54.9 55.7 64.52 65.09 65.2 64.1 63.5 64
02/07/2021 20:59:32 56.46 56.31 56.31 55.4 54.9 55.7 63.36 64.81 65.2 64.1 63.5 64
02/07/2021 20:59:33 59.59 59.58 59.58 55.4 54.9 55.7 64.31 64.45 65.2 64.1 63.5 64
02/07/2021 20:59:34 55.74 58.03 59.58 55.4 54.9 55.7 64.51 64.64 65.2 64.1 63.5 64
02/07/2021 20:59:35 56.56 56.95 59.58 55.4 54.9 55.7 64.3 64.43 65.2 64.1 63.5 64
02/07/2021 20:59:36 55.78 56.88 59.58 55.4 54.9 55.7 63.25 64.46 65.2 64.1 63.5 64
02/07/2021 20:59:37 54.2 56.04 59.58 55.4 54.9 55.7 62.51 63.8 65.2 64.1 63.5 64
02/07/2021 20:59:38 54.83 55.13 59.58 55.4 54.9 55.7 64.41 63.97 65.2 64.1 63.5 64
02/07/2021 20:59:39 55.16 55.41 59.58 55.4 54.9 55.7 62.98 63.87 65.2 64 63.5 64
02/07/2021 20:59:40 55.92 55.7 59.58 55.4 54.9 55.7 63.06 63.48 65.2 64 63.5 64
02/07/2021 20:59:41 55.21 55.77 59.58 55.4 54.9 55.7 63.96 63.65 65.2 64 63.5 64
02/07/2021 20:59:42 55.55 55.57 59.58 55.4 54.9 55.7 64.83 64.52 65.2 64 63.5 64
02/07/2021 20:59:43 56.35 56.09 59.58 55.4 54.9 55.7 64.72 64.86 65.2 64.1 63.5 64
02/07/2021 20:59:44 55.58 56.7 59.58 55.4 54.9 55.7 63.43 64.73 65.2 64.1 63.5 64
02/07/2021 20:59:45 55.25 55.55 59.58 55.4 54.9 55.7 62.83 63.72 65.2 64 63.5 64
02/07/2021 20:59:46 56.57 56.34 59.58 55.4 54.9 55.7 65.41 64.96 65.2 64 63.5 64
02/07/2021 20:59:47 54.61 56.14 59.58 55.4 54.9 55.7 64.36 65.35 65.35 64 63.5 64
02/07/2021 20:59:48 55.91 55.81 59.58 55.4 54.9 55.7 64.21 64.6 65.35 64 63.5 64
02/07/2021 20:59:49 54.46 56 59.58 55.4 54.9 55.7 75.86 74.43 74.43 64.2 63.6 64.1
02/07/2021 20:59:50 54.02 54.91 59.58 55.4 54.9 55.7 78.06 78.23 78.23 64.6 63.8 64.1
02/07/2021 20:59:51 54.52 54.59 59.58 55.4 54.9 55.7 64.71 75.91 78.23 64.6 63.8 64.1
02/07/2021 20:59:52 54.44 54.71 59.58 55.4 54.9 55.7 64.62 72.13 78.23 64.6 63.8 64.1
02/07/2021 20:59:53 54.46 54.77 59.58 55.4 54.9 55.7 63.77 68.97 78.23 64.6 63.8 64.1
02/07/2021 20:59:54 53.98 54.43 59.58 55.4 54.9 55.7 62.56 66.44 78.23 64.6 63.8 64.1
02/07/2021 20:59:55 54.91 54.66 59.58 55.4 54.9 55.7 63.7 64.58 78.23 64.6 63.8 64.1
02/07/2021 20:59:56 54.99 54.94 59.58 55.4 54.9 55.7 62.46 64.16 78.23 64.6 63.8 64.1
02/07/2021 20:59:57 53.8 55 59.58 55.4 54.9 55.7 62.5 63.27 78.23 64.5 63.8 64.1
02/07/2021 20:59:58 54.05 54.33 59.58 55.4 54.9 55.7 62.57 62.98 78.23 64.5 63.8 64.1
02/07/2021 20:59:59 54.75 54.6 59.58 55.4 54.9 55.7 63.42 63.16 78.23 64.5 63.8 64.1
02/07/2021 21:00:00 54.42 54.59 59.58 55.4 54.9 55.7 65.37 64.92 78.23 64.5 63.8 64.1
02/07/2021 21:00:01 54.32 54.69 59.58 55.4 54.9 55.7 63.17 64.87 78.23 64.5 63.8 64.1
02/07/2021 21:00:02 53.86 54.43 59.58 55.4 54.9 55.7 62.41 63.83 78.23 64.5 63.8 64.1
02/07/2021 21:00:03 55.19 54.84 58.03 55.4 54.9 55.7 63.93 63.73 78.23 64.5 63.8 64.1
02/07/2021 21:00:04 55.01 55.01 56.95 55.4 54.9 55.7 62.97 63.72 78.23 64.5 63.8 64.1
02/07/2021 21:00:05 54.28 55.02 56.88 55.4 54.9 55.7 62.8 63.49 78.23 64.5 63.8 64.1
02/07/2021 21:00:06 53.58 54.54 56.7 55.4 54.9 55.7 63.52 63.58 78.23 64.5 63.8 64.1
02/07/2021 21:00:07 54.51 54.41 56.7 55.4 54.9 55.7 63.15 63.42 78.23 64.4 63.8 64.1
02/07/2021 21:00:08 54.24 54.44 56.7 55.4 54.9 55.7 62.75 63.45 78.23 64.4 63.8 64.1
02/07/2021 21:00:09 54.15 54.58 56.7 55.4 54.9 55.7 62.7 63.45 78.23 64.4 63.8 64.1
02/07/2021 21:00:10 53.86 54.29 56.7 55.4 54.9 55.7 62.61 62.98 78.23 64.4 63.8 64.1
02/07/2021 21:00:11 54.64 54.47 56.7 55.4 54.9 55.7 63.64 63.5 78.23 64.4 63.8 64.1
02/07/2021 21:00:12 55.04 54.92 56.7 55.4 54.9 55.7 62.64 63.5 78.23 64.4 63.8 64.1
02/07/2021 21:00:13 54.21 54.96 56.7 55.4 54.9 55.7 62.77 63.23 78.23 64.4 63.8 64.1
02/07/2021 21:00:14 54.13 54.54 56.34 55.4 54.9 55.7 62.55 63.11 78.23 64.4 63.8 64.1
02/07/2021 21:00:15 54.25 54.36 56.34 55.4 54.9 55.7 63.11 63.04 78.23 64.4 63.8 64.1
02/07/2021 21:00:16 54.31 54.39 56.14 55.4 54.9 55.7 62.96 63.32 78.23 64.4 63.8 64.1
02/07/2021 21:00:17 54.21 54.53 56 55.4 54.9 55.7 62.69 63.33 78.23 64.4 63.8 64.1
02/07/2021 21:00:18 53.52 54.34 56 55.4 54.9 55.7 62.51 63.03 78.23 64.4 63.8 64.1
02/07/2021 21:00:19 54.15 54.03 55.02 55.4 54.9 55.7 62.79 62.93 78.23 64.4 63.8 64.1
02/07/2021 21:00:20 54.88 54.69 55.02 55.4 54.9 55.7 62.93 62.99 75.91 64.4 63.8 64.1
02/07/2021 21:00:21 55.47 55.27 55.27 55.4 54.9 55.7 65.95 65.23 72.13 64.4 63.8 64.1
02/07/2021 21:00:22 57.4 56.8 56.8 55.4 55 55.7 67.58 66.79 68.97 64.4 63.8 64.1
02/07/2021 21:00:23 57.3 57.27 57.27 55.4 55 55.7 69.05 68.52 68.52 64.5 63.8 64.1
02/07/2021 21:00:24 58.9 58.42 58.42 55.4 55 55.7 68.96 68.9 68.9 64.5 63.8 64.1
02/07/2021 21:00:25 57 58.35 58.42 55.4 55 55.7 66.92 68.94 68.94 64.5 63.8 64.1
02/07/2021 21:00:26 56.65 57.88 58.42 55.4 55 55.7 67.13 67.87 68.94 64.5 63.8 64.1
02/07/2021 21:00:27 57.85 57.56 58.42 55.4 55 55.7 67.23 67.59 68.94 64.6 63.8 64.1
02/07/2021 21:00:28 59.05 58.84 58.84 55.5 55 55.7 68.23 68.1 68.94 64.6 63.8 64.1
02/07/2021 21:00:29 55.8 58.33 58.84 55.5 55 55.7 66.54 68.14 68.94 64.6 63.8 64.1
02/07/2021 21:00:30 57 57.14 58.84 55.5 55 55.7 66.96 67.25 68.94 64.6 63.8 64.1
02/07/2021 21:00:31 57.45 57.56 58.84 55.5 55 55.7 68.07 67.85 68.94 64.6 63.9 64.1
02/07/2021 21:00:32 57.4 57.62 58.84 55.5 55 55.7 68.41 68.21 68.94 64.6 63.9 64.1
02/07/2021 21:00:33 57.09 57.4 58.84 55.5 55 55.7 67.41 68.23 68.94 64.7 63.9 64.1
02/07/2021 21:00:34 56.93 57.5 58.84 55.5 55 55.7 66.53 67.88 68.94 64.7 63.9 64.1
02/07/2021 21:00:35 57.39 57.61 58.84 55.5 55 55.7 66.28 67.33 68.94 64.7 63.9 64.1
02/07/2021 21:00:36 58.2 58.08 58.84 55.5 55 55.7 67.5 67.75 68.94 64.7 63.9 64.1
02/07/2021 21:00:37 54.86 57.9 58.84 55.5 55 55.7 65.43 67.19 68.94 64.7 63.9 64.1
02/07/2021 21:00:38 54.98 56.29 58.84 55.5 55 55.7 65.44 66.65 68.94 64.7 63.9 64.1
02/07/2021 21:00:39 55.57 55.98 58.84 55.5 55 55.7 65.13 65.74 68.94 64.7 63.9 64.1
02/07/2021 21:00:40 56.79 56.42 58.84 55.5 55 55.7 64.74 65.49 68.94 64.7 63.9 64.1
02/07/2021 21:00:41 54.31 56.41 58.84 55.5 55 55.7 63.76 65.27 68.94 64.7 63.9 64.1
02/07/2021 21:00:42 55.28 55.44 58.84 55.5 55 55.7 64.68 64.74 68.94 64.7 63.9 64.1
02/07/2021 21:00:43 56.3 55.94 58.84 55.5 55 55.7 64.25 64.59 68.94 64.7 63.9 64.1
02/07/2021 21:00:44 55.73 56.24 58.84 55.5 55 55.7 63.83 64.43 68.94 64.7 63.9 64.1
02/07/2021 21:00:45 54.06 55.8 58.84 55.5 55 55.7 63.3 64.21 68.94 64.7 63.9 64.1
02/07/2021 21:00:46 54.84 54.91 58.84 55.5 55 55.7 64.27 64.3 68.94 64.7 63.9 64.1
02/07/2021 21:00:47 55.44 55.45 58.84 55.5 55 55.7 64 64.24 68.94 64.7 63.9 64.1
02/07/2021 21:00:48 55.99 55.78 58.84 55.5 55 55.7 63.96 64.13 68.94 64.8 63.9 64.1
02/07/2021 21:00:49 54.88 55.87 58.84 55.5 55.1 55.7 63.29 64.17 68.94 64.8 63.9 64.1
02/07/2021 21:00:50 55.03 55.17 58.84 55.5 55.1 55.7 64.52 64.15 68.94 64.8 63.9 64.1
02/07/2021 21:00:51 56.1 55.81 58.84 55.5 55.1 55.7 64.06 64.41 68.94 64.8 63.9 64.1
02/07/2021 21:00:52 55.61 56.24 58.84 55.5 55.1 55.7 62.85 64.25 68.94 64.8 63.9 64.1
02/07/2021 21:00:53 55.8 55.71 58.84 55.5 55.1 55.7 64.26 64.05 68.94 64.8 63.9 64.1
02/07/2021 21:00:54 55.8 55.87 58.84 55.5 55.1 55.7 64.04 64.12 68.94 64.8 63.9 64.1
02/07/2021 21:00:55 56.34 56.21 58.84 55.5 55.1 55.7 65.5 65.25 68.23 64.8 63.9 64.1
02/07/2021 21:00:56 56.01 56.21 58.84 55.6 55.1 55.7 65.31 65.52 68.23 64.8 63.9 64.1
02/07/2021 21:00:57 54.38 56.26 58.84 55.6 55.1 55.7 62.64 65.48 68.23 64.8 63.9 64.1
02/07/2021 21:00:58 53.96 55.05 58.33 55.6 55.1 55.7 62.56 63.81 68.23 64.8 63.9 64.1
02/07/2021 21:00:59 54.72 54.73 58.08 55.5 55.1 55.7 62.95 63.37 68.23 64.8 63.9 64.1
02/07/2021 21:01:00 54.48 54.82 58.08 55.5 55.1 55.7 62.42 63.21 68.23 64.8 63.9 64.1
02/07/2021 21:01:01 54.4 54.8 58.08 55.5 55.1 55.7 62.16 62.95 68.23 64.8 63.9 64.1
02/07/2021 21:01:02 53.59 54.51 58.08 55.5 55.1 55.7 62.42 62.79 68.23 64.8 63.9 64.1
02/07/2021 21:01:03 54.67 54.33 58.08 55.5 55.1 55.7 63.14 62.95 67.88 64.8 63.9 64.1
02/07/2021 21:01:04 54.97 54.86 58.08 55.5 55.1 55.7 62.35 62.99 67.75 64.8 63.9 64.1
02/07/2021 21:01:05 54.14 54.95 58.08 55.5 55.1 55.7 62.27 62.85 67.75 64.8 63.9 64.1
02/07/2021 21:01:06 54.19 54.49 57.9 55.5 55.1 55.7 62.67 62.8 67.19 64.8 63.9 64.1
02/07/2021 21:01:07 54.45 54.54 56.42 55.5 55.1 55.7 62.97 62.85 66.65 64.8 63.9 64.1
02/07/2021 21:01:08 54.42 54.49 56.42 55.5 55.1 55.7 62.69 63.24 65.74 64.8 63.9 64.1
02/07/2021 21:01:09 54.43 54.85 56.42 55.5 55.1 55.7 62.61 63.22 65.52 64.8 63.9 64.1
02/07/2021 21:01:10 53.98 54.45 56.41 55.5 55.1 55.7 62.51 62.87 65.52 64.8 63.9 64.1
02/07/2021 21:01:11 54.86 54.63 56.26 55.5 55.1 55.7 63.3 63.21 65.52 64.8 63.9 64.1
02/07/2021 21:01:12 55.01 54.95 56.26 55.5 55.1 55.7 62.33 63.16 65.52 64.8 63.9 64.1
02/07/2021 21:01:13 54.54 55.08 56.26 55.5 55.1 55.7 63.01 63.14 65.52 64.8 63.9 64.1
02/07/2021 21:01:14 53.93 54.73 56.26 55.5 55.1 55.7 63.22 63.26 65.52 64.8 63.9 64.1
02/07/2021 21:01:15 54.37 54.42 56.26 55.5 55.1 55.7 62.81 63.22 65.52 64.8 63.9 64.1
02/07/2021 21:01:16 54.52 54.52 56.26 55.5 55.1 55.7 62.78 63.01 65.52 64.8 63.9 64.1
02/07/2021 21:01:17 54.75 54.88 56.26 55.5 55.1 55.7 62.73 63.36 65.52 64.8 63.9 64.1
02/07/2021 21:01:18 53.62 54.61 56.26 55.5 55.1 55.7 62.37 62.94 65.52 64.7 63.9 64.1
02/07/2021 21:01:19 54.67 54.48 56.26 55.5 55.1 55.7 62.95 62.88 65.52 64.7 63.9 64.1
02/07/2021 21:01:20 54.97 54.86 56.26 55.5 55.1 55.7 62.31 63.05 65.52 64.7 63.9 64.1
02/07/2021 21:01:21 54.38 54.98 56.26 55.5 55.1 55.7 62.86 63.15 65.52 64.7 63.9 64.1
02/07/2021 21:01:22 54.08 54.64 56.26 55.5 55.1 55.7 63.23 63.22 65.52 64.7 63.9 64.1
02/07/2021 21:01:23 54.11 54.42 56.26 55.5 55.1 55.7 62.66 63.09 65.52 64.7 63.9 64.1
02/07/2021 21:01:24 54.4 54.37 56.26 55.5 55.1 55.7 62.75 63.12 65.52 64.7 63.9 64.1
02/07/2021 21:01:25 54.62 54.63 56.26 55.5 55.1 55.7 62.67 63.25 65.52 64.7 63.9 64.1
02/07/2021 21:01:26 53.47 54.56 56.26 55.5 55.1 55.7 62.2 63.01 65.48 64.7 63.9 64.1
02/07/2021 21:01:27 54.39 54.27 55.08 55.5 55.1 55.7 62.63 62.72 63.81 64.7 63.9 64.1
02/07/2021 21:01:28 54.95 54.74 55.08 55.5 55.1 55.7 62.56 62.73 63.37 64.7 63.9 64.1
02/07/2021 21:01:29 53.54 54.83 55.08 55.5 55.1 55.7 61.93 62.9 63.36 64.7 63.9 64.1
02/07/2021 21:01:30 54.76 54.67 55.08 55.5 55.1 55.7 63.04 62.89 63.36 64.7 63.9 64.1
02/07/2021 21:01:31 54.48 54.72 55.08 55.5 55.1 55.7 62.64 62.93 63.36 64.7 63.9 64.1
02/07/2021 21:01:32 55.02 54.97 55.08 55.5 55.1 55.7 62.79 62.84 63.36 64.7 63.9 64.1
02/07/2021 21:01:33 54.53 54.95 55.08 55.5 55.1 55.7 62.72 63.23 63.36 64.7 63.9 64.1
02/07/2021 21:01:34 54.65 54.9 55.08 55.5 55.1 55.7 62.75 63.19 63.36 64.7 63.9 64.1
02/07/2021 21:01:35 54.68 54.8 55.08 55.5 55.1 55.7 62.23 62.62 63.36 64.7 63.9 64.1
02/07/2021 21:01:36 55.79 55.53 55.53 55.5 55.1 55.7 62.27 62.54 63.36 64.7 63.9 64.1
02/07/2021 21:01:37 55.57 55.69 55.69 55.5 55.1 55.7 63.02 62.93 63.36 64.7 63.9 64.1
02/07/2021 21:01:38 56.57 56.38 56.38 55.5 55.1 55.7 64.67 64.23 64.23 64.7 63.9 64.1
02/07/2021 21:01:39 56.25 56.36 56.38 55.5 55.1 55.7 64.14 64.52 64.52 64.7 63.9 64.1
02/07/2021 21:01:40 56.68 56.76 56.76 55.5 55.1 55.7 64.41 64.58 64.58 64.7 63.9 64.1
02/07/2021 21:01:41 56.27 56.67 56.76 55.5 55.1 55.7 63.63 64.47 64.58 64.7 63.9 64.1
02/07/2021 21:01:42 56.24 56.5 56.76 55.5 55.1 55.7 62.86 63.96 64.58 64.7 63.9 64.1
02/07/2021 21:01:43 55.83 56.43 56.76 55.5 55.1 55.7 62.1 63.4 64.58 64.7 63.9 64.1
02/07/2021 21:01:44 55.89 56.2 56.76 55.5 55.1 55.7 63.03 63.17 64.58 64.7 63.9 64.1
02/07/2021 21:01:45 55.77 56.22 56.76 55.5 55.1 55.7 62.98 63.07 64.58 64.7 63.9 64.1
02/07/2021 21:01:46 56.03 56.17 56.76 55.5 55.1 55.7 63.66 63.46 64.58 64.7 63.9 64.1
02/07/2021 21:01:47 54.81 55.86 56.76 55.5 55.1 55.7 63.26 63.97 64.58 64.7 63.9 64.1
02/07/2021 21:01:48 55.96 55.83 56.76 55.5 55.1 55.7 64.31 63.96 64.58 64.7 63.9 64.1
02/07/2021 21:01:49 54.53 55.71 56.76 55.5 55.1 55.7 62.78 64.07 64.58 64.8 63.9 64.1
02/07/2021 21:01:50 57.08 56.42 56.76 55.5 55.1 55.7 63.7 63.68 64.58 64.8 63.9 64.1
02/07/2021 21:01:51 54.31 56.19 56.76 55.5 55.1 55.7 64.18 64.03 64.58 64.8 63.9 64.1
02/07/2021 21:01:52 54.44 55.17 56.76 55.5 55.1 55.7 64.94 64.73 64.73 64.8 63.9 64.1
02/07/2021 21:01:53 57.1 56.76 56.76 55.5 55.1 55.7 62.49 64.54 64.73 64.8 63.9 64.1
02/07/2021 21:01:54 56.42 56.23 56.76 55.5 55.1 55.7 64.07 63.94 64.73 64.8 63.9 64.1
02/07/2021 21:01:55 54.16 56.19 56.76 55.5 55.1 55.7 64.07 64.17 64.73 64.8 63.9 64.1
02/07/2021 21:01:56 55.77 55.83 56.76 55.5 55.1 55.7 64.02 64.31 64.73 64.8 63.9 64.1
02/07/2021 21:01:57 55.13 55.32 56.76 55.5 55.1 55.7 63.11 64.04 64.73 64.8 63.9 64.1
02/07/2021 21:01:58 55.94 55.85 56.76 55.5 55.1 55.7 64.1 63.97 64.73 64.8 63.9 64.1
02/07/2021 21:01:59 54.16 55.72 56.76 55.5 55.1 55.7 63.61 64.2 64.73 64.8 63.9 64.1
02/07/2021 21:02:00 54.66 55.1 56.76 55.5 55.1 55.7 64.77 64.65 64.73 64.8 64 64.1
02/07/2021 21:02:01 57.51 56.49 56.76 55.5 55.1 55.7 62.59 64.37 64.73 64.8 64 64.1
02/07/2021 21:02:02 55.87 56.48 56.76 55.5 55.1 55.7 63.6 63.55 64.73 64.8 64 64.1
02/07/2021 21:02:03 55.12 56.2 56.76 55.6 55.1 55.7 62.97 63.83 64.73 64.8 64 64.1
02/07/2021 21:02:04 56.79 56.47 56.76 55.6 55.2 55.7 64.01 63.71 64.73 64.8 64 64.1
02/07/2021 21:02:05 54.65 56.56 56.76 55.6 55.2 55.7 62.71 63.81 64.73 64.8 64 64.1
02/07/2021 21:02:06 56.88 56.42 56.76 55.6 55.2 55.7 63.71 63.58 64.73 64.7 64 64.1
02/07/2021 21:02:07 55.79 56.56 56.76 55.6 55.2 55.7 62.87 63.74 64.73 64.7 64 64.1
02/07/2021 21:02:08 55.75 56.24 56.76 55.6 55.2 55.7 64.19 63.9 64.73 64.7 64 64.1
02/07/2021 21:02:09 55.9 56.58 56.76 55.6 55.2 55.7 62.22 64.12 64.73 64.7 64 64.1
02/07/2021 21:02:10 56.54 56.32 56.76 55.6 55.2 55.7 64.41 63.99 64.73 64.7 64 64.1
02/07/2021 21:02:11 54.99 56.28 56.76 55.6 55.2 55.7 63.33 64.25 64.73 64.7 64 64.1
02/07/2021 21:02:12 57.2 56.69 56.76 55.6 55.2 55.7 65.94 65.37 65.37 64.8 64 64.1
02/07/2021 21:02:13 55.51 56.74 56.76 55.6 55.2 55.7 63.45 65.45 65.45 64.8 64 64.1
02/07/2021 21:02:14 57.04 56.85 56.85 55.6 55.2 55.7 64.49 64.52 65.45 64.8 64 64.1
02/07/2021 21:02:15 55.39 56.78 56.85 55.6 55.2 55.7 65.41 65.42 65.45 64.8 64 64.1
02/07/2021 21:02:16 57.03 56.72 56.85 55.6 55.2 55.7 65.92 65.84 65.84 64.8 64 64.1
02/07/2021 21:02:17 56.8 56.85 56.85 55.6 55.2 55.7 63.69 65.82 65.84 64.8 64 64.1
02/07/2021 21:02:18 56.37 56.8 56.85 55.6 55.2 55.7 64.29 65.01 65.84 64.8 64 64.1
02/07/2021 21:02:19 54.8 56.65 56.85 55.6 55.2 55.7 63.01 64.28 65.84 64.8 64 64.1
02/07/2021 21:02:20 56.81 56.45 56.85 55.6 55.2 55.7 64.76 64.63 65.84 64.8 64 64.1
02/07/2021 21:02:21 56.31 56.83 56.85 55.6 55.2 55.7 64.05 64.79 65.84 64.8 64 64.1
02/07/2021 21:02:22 55.63 56.28 56.85 55.6 55.2 55.7 64.47 64.48 65.84 64.8 64 64.1
02/07/2021 21:02:23 54.86 55.83 56.85 55.6 55.2 55.7 62.76 64.41 65.84 64.8 64 64.1
02/07/2021 21:02:24 55.29 55.42 56.85 55.6 55.2 55.7 63.67 63.87 65.84 64.8 64 64.1
02/07/2021 21:02:25 55.76 55.68 56.85 55.6 55.2 55.7 64.29 64.31 65.84 64.8 64 64.1
02/07/2021 21:02:26 56.15 56.05 56.85 55.6 55.2 55.7 64.77 64.69 65.84 64.8 64 64.1
02/07/2021 21:02:27 56.3 56.28 56.85 55.6 55.2 55.7 64.37 64.92 65.84 64.8 64 64.1
02/07/2021 21:02:28 56.52 56.45 56.85 55.6 55.2 55.7 65 64.97 65.84 64.8 64 64.1
02/07/2021 21:02:29 55.32 56.47 56.85 55.6 55.2 55.7 63.39 65.06 65.84 64.8 64 64.1
02/07/2021 21:02:30 54.92 55.79 56.85 55.6 55.2 55.7 63.56 64.22 65.84 64.8 64 64.1
02/07/2021 21:02:31 54.56 55.35 56.85 55.6 55.2 55.7 62.48 63.81 65.84 64.8 64 64.1
02/07/2021 21:02:32 55.25 55.38 56.85 55.6 55.2 55.7 62.79 63.07 65.84 64.8 64 64.1
02/07/2021 21:02:33 55.84 55.86 56.85 55.6 55.2 55.7 63.24 63.44 65.84 64.8 64 64.1
02/07/2021 21:02:34 55.47 55.88 56.85 55.6 55.2 55.7 63.46 63.44 65.84 64.8 64 64.1
02/07/2021 21:02:35 56.26 56.14 56.85 55.6 55.2 55.7 62.6 63.45 65.84 64.8 64 64.1
02/07/2021 21:02:36 55.6 56.17 56.85 55.6 55.2 55.7 61.97 63.06 65.84 64.8 64 64.1
02/07/2021 21:02:37 55.19 55.84 56.85 55.6 55.2 55.7 62.93 62.88 65.84 64.8 64 64.1
02/07/2021 21:02:38 55.25 55.63 56.85 55.6 55.2 55.7 63.44 63.3 65.84 64.8 64 64.1
02/07/2021 21:02:39 54.18 55.48 56.85 55.6 55.2 55.7 62 63.39 65.84 64.8 64 64.1
02/07/2021 21:02:40 55.13 55.24 56.85 55.6 55.2 55.7 62.91 62.89 65.84 64.8 64 64.1
02/07/2021 21:02:41 55.08 55.28 56.85 55.6 55.2 55.7 62.67 63.11 65.84 64.8 64 64.1
02/07/2021 21:02:42 54.84 55.23 56.85 55.6 55.2 55.7 63.15 63.06 65.84 64.8 64 64.1
02/07/2021 21:02:43 55.43 55.43 56.85 55.6 55.2 55.7 62.72 63.19 65.84 64.8 64 64.1
02/07/2021 21:02:44 55.41 55.64 56.85 55.6 55.2 55.7 63.26 63.53 65.84 64.8 64 64.1
02/07/2021 21:02:45 54.97 55.4 56.85 55.6 55.2 55.7 62.83 63.06 65.84 64.8 64 64.1
02/07/2021 21:02:46 54.88 55.3 56.85 55.6 55.2 55.7 63.22 63.41 65.82 64.8 64 64.1
02/07/2021 21:02:47 53.94 55.11 56.83 55.6 55.2 55.7 61.78 63.28 65.06 64.8 64 64.1
02/07/2021 21:02:48 54.63 54.81 56.83 55.6 55.2 55.7 62.94 62.81 65.06 64.8 64 64.1
02/07/2021 21:02:49 55.34 55.19 56.83 55.6 55.2 55.7 62.9 63.09 65.06 64.8 64 64.1
02/07/2021 21:02:50 55.13 55.34 56.83 55.6 55.2 55.7 63.44 63.35 65.06 64.8 64 64.1
02/07/2021 21:02:51 55.3 55.66 56.47 55.6 55.2 55.7 61.39 63.22 65.06 64.8 64 64.1
02/07/2021 21:02:52 56.58 56.07 56.47 55.6 55.2 55.7 63.14 62.98 65.06 64.8 64 64.1
02/07/2021 21:02:53 54.89 56.07 56.47 55.6 55.2 55.7 62.84 63.15 65.06 64.8 64 64.1
02/07/2021 21:02:54 54.95 55.4 56.47 55.6 55.2 55.7 63.83 63.56 65.06 64.8 64 64.1
02/07/2021 21:02:55 55.17 55.35 56.47 55.6 55.2 55.7 62.54 63.63 65.06 64.8 64 64.1
02/07/2021 21:02:56 54.97 55.33 56.47 55.6 55.2 55.7 63.09 63.29 65.06 64.8 64 64.1
02/07/2021 21:02:57 54.34 55.25 56.47 55.6 55.2 55.7 62.43 63.27 65.06 64.8 64 64.1
02/07/2021 21:02:58 54.15 54.91 56.47 55.6 55.2 55.7 62.88 62.99 65.06 64.8 64 64.1
02/07/2021 21:02:59 54.74 54.89 56.17 55.6 55.2 55.7 62.89 63.2 64.22 64.8 64 64.1
02/07/2021 21:03:00 54.5 54.88 56.17 55.6 55.2 55.7 63.15 63.53 63.81 64.8 64 64.1
02/07/2021 21:03:01 53.76 54.74 56.17 55.6 55.2 55.7 62.65 63.19 63.63 64.8 64 64.1
02/07/2021 21:03:02 54.97 54.83 56.17 55.6 55.2 55.7 64.27 63.83 63.83 64.8 64 64.1
02/07/2021 21:03:03 55.06 55.15 56.17 55.6 55.2 55.7 62.39 63.87 63.87 64.8 64 64.1
02/07/2021 21:03:04 54.63 55.15 56.17 55.6 55.2 55.7 62.69 63.19 63.87 64.8 64 64.1
02/07/2021 21:03:05 54.34 55 56.17 55.6 55.2 55.7 62.48 63.17 63.87 64.8 64 64.1
02/07/2021 21:03:06 54.92 54.95 56.07 55.6 55.2 55.7 63.51 63.49 63.87 64.8 64 64.1
02/07/2021 21:03:07 55.35 55.36 56.07 55.6 55.2 55.7 61.38 63.17 63.87 64.8 64 64.1
02/07/2021 21:03:08 55.79 55.64 56.07 55.6 55.2 55.7 61.68 62.1 63.87 64.7 64 64.1
02/07/2021 21:03:09 55.35 55.67 56.07 55.6 55.2 55.7 63.45 63.02 63.87 64.7 64 64.1
02/07/2021 21:03:10 55 55.39 56.07 55.6 55.2 55.7 62.17 62.66 63.87 64.7 64 64.1
02/07/2021 21:03:11 55.08 55.29 56.07 55.6 55.2 55.7 62.91 62.99 63.87 64.7 64 64.1
02/07/2021 21:03:12 55.45 55.53 56.07 55.6 55.2 55.7 62.66 63.18 63.87 64.7 64 64.1
02/07/2021 21:03:13 57.13 56.7 56.7 55.6 55.2 55.7 63.99 63.63 63.87 64.7 64 64.1
02/07/2021 21:03:14 56.38 56.62 56.7 55.6 55.2 55.7 64.79 64.4 64.4 64.7 64 64.1
02/07/2021 21:03:15 55.15 56.36 56.7 55.6 55.2 55.7 62.32 64.32 64.4 64.7 64 64.1
02/07/2021 21:03:16 55.49 55.78 56.7 55.6 55.2 55.7 62.62 63.09 64.4 64.7 64 64.1
02/07/2021 21:03:17 55.46 55.65 56.7 55.6 55.2 55.7 63.02 63.21 64.4 64.7 64 64.1
02/07/2021 21:03:18 56.14 55.89 56.7 55.6 55.2 55.7 63.85 63.52 64.4 64.7 64 64.1
02/07/2021 21:03:19 54.36 55.88 56.7 55.5 55.2 55.7 61.65 63.44 64.4 64.7 64 64.1
02/07/2021 21:03:20 54.17 54.9 56.7 55.5 55.2 55.7 60.84 62.4 64.4 64.6 64 64.1
02/07/2021 21:03:21 56.01 55.4 56.7 55.5 55.2 55.7 62.76 62.47 64.4 64.6 64 64.1
02/07/2021 21:03:22 55.74 55.7 56.7 55.5 55.2 55.7 63.51 63.25 64.4 64.6 64 64.1
02/07/2021 21:03:23 55.12 55.77 56.7 55.5 55.2 55.7 62.22 63.28 64.4 64.6 64 64.1
02/07/2021 21:03:24 55.96 55.96 56.7 55.5 55.2 55.7 62.61 62.73 64.4 64.6 64 64.1
02/07/2021 21:03:25 55.58 55.82 56.7 55.5 55.2 55.7 63.8 63.52 64.4 64.6 64 64.1
02/07/2021 21:03:26 55.4 55.82 56.7 55.5 55.2 55.7 63.53 64.09 64.4 64.6 64 64.1
02/07/2021 21:03:27 54.7 55.4 56.7 55.5 55.2 55.7 63.42 63.62 64.4 64.6 64 64.1
02/07/2021 21:03:28 54.31 55.12 56.7 55.5 55.2 55.7 61.87 63.83 64.4 64.6 64 64.1
02/07/2021 21:03:29 55.84 55.52 56.7 55.5 55.2 55.7 62.45 62.72 64.4 64.6 64 64.1
02/07/2021 21:03:30 55.35 55.61 56.7 55.5 55.2 55.7 63.73 63.31 64.4 64.6 64 64.1
02/07/2021 21:03:31 55.04 55.43 56.7 55.5 55.2 55.7 62.23 63.25 64.4 64.6 64 64.1
02/07/2021 21:03:32 54.91 55.21 56.7 55.5 55.2 55.7 61.98 62.68 64.4 64.6 64 64.1
02/07/2021 21:03:33 55.26 55.22 56.7 55.5 55.2 55.7 62.53 62.42 64.4 64.6 64 64.1
02/07/2021 21:03:34 55.73 55.57 56.7 55.5 55.2 55.7 63.81 63.3 64.4 64.6 64 64.1
02/07/2021 21:03:35 55.37 55.6 56.7 55.5 55.2 55.7 63.54 63.66 64.4 64.6 64 64.1
02/07/2021 21:03:36 54.57 55.52 56.7 55.5 55.2 55.7 63 63.89 64.4 64.6 64 64.1
02/07/2021 21:03:37 55.68 55.53 56.7 55.5 55.2 55.7 62 63.26 64.4 64.6 64 64.1
02/07/2021 21:03:38 55.32 55.42 56.7 55.5 55.3 55.7 63.78 63.55 64.4 64.6 64 64.1
02/07/2021 21:03:39 54.87 55.43 56.7 55.5 55.3 55.7 62.07 63.53 64.4 64.6 64 64.1
02/07/2021 21:03:40 55.19 55.27 56.7 55.5 55.3 55.7 62.39 62.77 64.4 64.6 64 64.1
02/07/2021 21:03:41 55.52 55.51 56.7 55.5 55.3 55.7 63.39 63.28 64.4 64.5 64 64.1
02/07/2021 21:03:42 55.47 55.5 56.7 55.5 55.3 55.7 63.41 63.43 64.4 64.5 64 64.1
02/07/2021 21:03:43 55.25 55.5 56.62 55.5 55.3 55.7 62.95 63.51 64.4 64.5 64 64.1
02/07/2021 21:03:44 54.87 55.34 56.36 55.4 55.3 55.7 62.15 63.21 64.32 64.5 64 64.1
02/07/2021 21:03:45 54.76 55.18 55.96 55.4 55.3 55.7 60.08 62.58 64.09 64.5 64 64.1
02/07/2021 21:03:46 55.21 55.25 55.96 55.4 55.3 55.7 61.98 61.97 64.09 64.4 64 64.1
02/07/2021 21:03:47 55.08 55.25 55.96 55.4 55.3 55.7 61.95 62.17 64.09 64.4 64 64.1
02/07/2021 21:03:48 56.58 56.09 56.09 55.4 55.3 55.6 63.14 62.87 64.09 64.4 64 64.1
02/07/2021 21:03:49 56.71 56.45 56.45 55.4 55.3 55.6 68.43 67.19 67.19 64.4 64 64.1
02/07/2021 21:03:50 56.97 56.91 56.91 55.4 55.3 55.6 68.75 68.27 68.27 64.4 64 64.1
02/07/2021 21:03:51 56.37 56.95 56.95 55.4 55.3 55.6 65.99 68.09 68.27 64.4 64 64.1
02/07/2021 21:03:52 56.01 56.76 56.95 55.4 55.3 55.6 65.58 67.17 68.27 64.4 64 64.1
02/07/2021 21:03:53 55.69 56.14 56.95 55.4 55.3 55.6 63.64 65.95 68.27 64.4 64 64.1
02/07/2021 21:03:54 55.52 55.98 56.95 55.4 55.3 55.6 62.41 64.53 68.27 64.4 64 64.1
02/07/2021 21:03:55 55.87 55.88 56.95 55.4 55.3 55.6 62.33 63.29 68.27 64.4 64 64.1
02/07/2021 21:03:56 55.34 55.85 56.95 55.4 55.3 55.6 61.75 62.73 68.27 64.4 64 64.1
02/07/2021 21:03:57 56.46 56.35 56.95 55.4 55.3 55.6 64.98 64.16 68.27 64.4 64 64.1
02/07/2021 21:03:58 57.13 56.86 56.95 55.4 55.3 55.6 63.29 63.77 68.27 64.4 64 64.1
02/07/2021 21:03:59 54.92 56.88 56.95 55.4 55.3 55.6 61.25 63.46 68.27 64.4 64 64.1
02/07/2021 21:04:00 56.52 56.48 56.95 55.4 55.3 55.6 63.69 63.53 68.27 64.4 64 64.1
02/07/2021 21:04:01 55.73 56.52 56.95 55.4 55.3 55.6 63.82 64.1 68.27 64.4 64 64.1
02/07/2021 21:04:02 56.05 56.28 56.95 55.4 55.3 55.6 61.73 63.81 68.27 64.4 64 64.1
02/07/2021 21:04:03 55.15 56.17 56.95 55.4 55.3 55.6 60.13 62.39 68.27 64.4 64 64.1
02/07/2021 21:04:04 56.29 56.13 56.95 55.4 55.3 55.6 62.52 62.36 68.27 64.4 64 64.1
02/07/2021 21:04:05 55.25 55.94 56.95 55.4 55.3 55.6 62.85 62.75 68.27 64.4 64 64.1
02/07/2021 21:04:06 54.93 55.53 56.95 55.4 55.3 55.6 63.28 63.26 68.27 64.4 64 64.1
02/07/2021 21:04:07 54.35 55.27 56.95 55.4 55.3 55.6 61.93 63.26 68.27 64.4 64 64.1
02/07/2021 21:04:08 55.11 55.23 56.95 55.4 55.3 55.6 63.18 63.19 68.27 64.4 64 64.1
02/07/2021 21:04:09 55 55.2 56.95 55.4 55.3 55.6 62.76 63.16 68.27 64.4 64 64.1
02/07/2021 21:04:10 54.99 55.27 56.95 55.4 55.3 55.6 63.34 63.32 68.27 64.4 64 64.1
02/07/2021 21:04:11 55.45 55.47 56.95 55.5 55.3 55.6 62.92 63.37 68.27 64.4 64 64.1
02/07/2021 21:04:12 55.58 55.68 56.95 55.5 55.3 55.6 63.61 63.76 68.27 64.4 64 64.1
02/07/2021 21:04:13 55.36 55.65 56.95 55.5 55.3 55.6 63.11 63.43 68.27 64.4 64 64.1
02/07/2021 21:04:14 55.28 55.69 56.95 55.4 55.3 55.6 63.54 63.64 68.27 64.4 64 64.1
02/07/2021 21:04:15 54.6 55.49 56.95 55.4 55.3 55.6 62.62 63.6 68.27 64.4 64 64.1
02/07/2021 21:04:16 54.74 55.07 56.95 55.4 55.3 55.6 62.68 63.19 68.27 64.3 64 64.1
02/07/2021 21:04:17 55.3 55.38 56.95 55.4 55.3 55.6 63.46 63.53 68.27 64.3 64 64.1
02/07/2021 21:04:18 54.63 55.36 56.95 55.4 55.3 55.6 63.56 63.81 68.27 64.3 64 64.1
02/07/2021 21:04:19 56.15 55.77 56.95 55.4 55.3 55.6 62.94 63.6 68.27 64.3 64 64.1
02/07/2021 21:04:20 56.46 56.23 56.95 55.5 55.3 55.6 62.91 63.17 68.09 64.3 64 64.1
02/07/2021 21:04:21 55.07 56.18 56.88 55.5 55.3 55.6 62.59 63.23 67.17 64.3 64 64.1
02/07/2021 21:04:22 55.04 55.53 56.88 55.5 55.3 55.6 63.3 63.23 65.95 64.3 64 64.1
02/07/2021 21:04:23 54.06 55.29 56.88 55.5 55.3 55.6 61.62 63.18 64.53 64.3 64 64.1
02/07/2021 21:04:24 54.83 54.96 56.88 55.5 55.3 55.6 62.51 62.7 64.16 64.3 64 64.1
02/07/2021 21:04:25 55.1 55.1 56.88 55.5 55.3 55.6 63.08 63.11 64.16 64.3 64 64.1
02/07/2021 21:04:26 54.61 55.07 56.88 55.4 55.3 55.6 63.53 63.46 64.16 64.3 64 64.1
02/07/2021 21:04:27 55.39 55.35 56.88 55.5 55.3 55.6 62.64 63.4 64.1 64.3 64 64.1
02/07/2021 21:04:28 55.37 55.5 56.88 55.4 55.3 55.6 63.31 63.54 64.1 64.3 64 64.1
02/07/2021 21:04:29 55.38 55.61 56.52 55.5 55.3 55.6 62.94 63.21 64.1 64.3 64 64.1
02/07/2021 21:04:30 54.75 55.59 56.52 55.4 55.3 55.6 63.52 63.54 64.1 64.3 64 64.1
02/07/2021 21:04:31 54.03 55.14 56.28 55.4 55.3 55.6 61.97 63.53 63.81 64.3 64 64.1
02/07/2021 21:04:32 54.77 54.92 56.23 55.4 55.3 55.6 62.69 62.84 63.81 64.3 64 64.1
02/07/2021 21:04:33 54.63 54.9 56.23 55.4 55.3 55.6 61.67 62.85 63.81 64.3 64 64.1
02/07/2021 21:04:34 55.04 55.09 56.23 55.4 55.3 55.6 62.53 62.51 63.81 64.3 64 64.1
02/07/2021 21:04:35 55.29 55.29 56.23 55.4 55.3 55.6 63.37 63.28 63.81 64.3 64 64.1
02/07/2021 21:04:36 56.16 55.93 56.23 55.4 55.3 55.6 66.18 65.62 65.62 64.3 64 64.1
02/07/2021 21:04:37 55.76 55.99 56.23 55.4 55.3 55.6 64.31 65.62 65.62 64.3 64 64.1
02/07/2021 21:04:38 57.08 56.83 56.83 55.4 55.3 55.6 65.41 65.61 65.62 64.3 64 64.1
02/07/2021 21:04:39 55.27 56.72 56.83 55.4 55.3 55.6 64.85 65.4 65.62 64.3 64 64.1
02/07/2021 21:04:40 56.78 57.03 57.03 55.4 55.3 55.6 65.36 65.42 65.62 64.3 64.1 64.1
02/07/2021 21:04:41 55.1 56.32 57.03 55.4 55.3 55.6 62.86 65.16 65.62 64.3 64.1 64.1
02/07/2021 21:04:42 56.33 56.26 57.03 55.4 55.4 55.6 62.78 63.92 65.62 64.3 64.1 64.1
02/07/2021 21:04:43 54.71 56.21 57.03 55.4 55.4 55.6 62.98 63.27 65.62 64.3 64.1 64.1
02/07/2021 21:04:44 55.72 55.64 57.03 55.4 55.4 55.6 62.79 63.17 65.62 64.3 64.1 64.1
02/07/2021 21:04:45 55.64 55.82 57.03 55.4 55.4 55.6 62.79 62.97 65.62 64.3 64.1 64.1
02/07/2021 21:04:46 57.58 56.95 57.03 55.4 55.4 55.6 64.69 64.15 65.62 64.3 64.1 64.1
02/07/2021 21:04:47 55.45 56.94 57.03 55.4 55.4 55.6 63.9 64.38 65.62 64.3 64.1 64.1
02/07/2021 21:04:48 56.19 56.51 57.03 55.4 55.4 55.6 63.02 63.96 65.62 64.3 64.1 64.1
02/07/2021 21:04:49 56.8 56.88 57.03 55.4 55.4 55.6 63.39 63.5 65.62 64.1 64.1 64.1
02/07/2021 21:04:50 55.27 56.42 57.03 55.4 55.4 55.6 62.45 63.5 65.62 63.7 64.1 64.1
02/07/2021 21:04:51 54.68 55.74 57.03 55.4 55.4 55.6 62.1 62.8 65.62 63.7 64.1 64.1
02/07/2021 21:04:52 56.25 55.89 57.03 55.4 55.4 55.6 63.08 63.1 65.62 63.7 64.1 64.1
02/07/2021 21:04:53 55.57 56.09 57.03 55.5 55.4 55.6 62.81 63.26 65.62 63.7 64.1 64.1
02/07/2021 21:04:54 55.05 55.63 57.03 55.5 55.4 55.6 63.33 63.38 65.62 63.7 64.1 64.1
02/07/2021 21:04:55 54.16 55.31 57.03 55.5 55.4 55.6 62.15 63.26 65.62 63.7 64.1 64.1
02/07/2021 21:04:56 54.69 54.97 57.03 55.5 55.4 55.6 63.08 63.14 65.62 63.7 64.1 64.1
02/07/2021 21:04:57 54.81 55 57.03 55.5 55.4 55.6 62.63 63.15 65.62 63.7 64.1 64.1
02/07/2021 21:04:58 54.74 54.96 57.03 55.5 55.4 55.6 63.65 63.48 65.62 63.7 64.1 64.1
02/07/2021 21:04:59 55.14 55.17 57.03 55.5 55.4 55.6 62.91 63.46 65.62 63.7 64.1 64.1
02/07/2021 21:05:00 55.06 55.3 57.03 55.5 55.4 55.6 63.21 63.65 65.62 63.7 64.1 64.1
02/07/2021 21:05:01 54.91 55.18 57.03 55.5 55.4 55.6 62.6 63.13 65.62 63.7 64.1 64.1
02/07/2021 21:05:02 54.8 55.08 57.03 55.5 55.4 55.6 63.31 63.3 65.62 63.7 64.1 64.1
02/07/2021 21:05:03 54.26 55 57.03 55.5 55.4 55.6 63.11 63.42 65.62 63.7 64.1 64.1
02/07/2021 21:05:04 54.82 55 57.03 55.5 55.4 55.6 63.43 63.6 65.62 63.7 64.1 64.1
02/07/2021 21:05:05 55.08 55.16 57.03 55.5 55.4 55.6 63.26 63.63 65.62 63.7 64.1 64.1
02/07/2021 21:05:06 54.75 55.11 57.03 55.5 55.4 55.6 63.13 63.57 65.62 63.7 64.1 64.1
02/07/2021 21:05:07 56.24 55.93 57.03 55.5 55.4 55.6 62.73 63.32 65.61 63.7 64.1 64.1
02/07/2021 21:05:08 55.81 55.97 57.03 55.5 55.4 55.6 63.14 63.24 65.42 63.7 64.1 64
02/07/2021 21:05:09 55.03 55.87 57.03 55.5 55.4 55.6 63.46 63.55 65.42 63.7 64.1 64
02/07/2021 21:05:10 54.53 55.44 56.95 55.5 55.4 55.6 63.22 63.71 65.16 63.7 64.1 64
02/07/2021 21:05:11 53.76 54.97 56.95 55.5 55.4 55.6 62.24 63.33 64.38 63.7 64.1 64
02/07/2021 21:05:12 54.93 54.95 56.95 55.5 55.4 55.6 62.61 62.95 64.38 63.7 64.1 64
02/07/2021 21:05:13 55.24 55.3 56.95 55.5 55.4 55.6 62.35 62.88 64.38 63.7 64.1 64
02/07/2021 21:05:14 55.02 55.26 56.95 55.5 55.4 55.6 63.05 63.01 64.38 63.7 64.1 64
02/07/2021 21:05:15 55.13 55.31 56.95 55.5 55.4 55.6 62.37 63.01 64.38 63.7 64.1 64
02/07/2021 21:05:16 54.89 55.31 56.94 55.5 55.4 55.6 62.85 62.95 64.38 63.7 64.1 64
02/07/2021 21:05:17 54.99 55.19 56.88 55.5 55.4 55.6 62.85 62.98 63.96 63.7 64.1 64
02/07/2021 21:05:18 54.8 55.16 56.88 55.5 55.4 55.6 62.89 63.08 63.71 63.7 64.1 64
02/07/2021 21:05:19 54.01 55.01 56.42 55.5 55.4 55.6 62.09 63.04 63.71 63.7 64.1 64
02/07/2021 21:05:20 54.94 55.05 56.09 55.5 55.4 55.6 62.59 62.86 63.71 63.7 64.1 64
02/07/2021 21:05:21 55.23 55.28 56.09 55.5 55.4 55.6 63.1 63.17 63.71 63.7 64.1 64
02/07/2021 21:05:22 55.25 55.37 56.09 55.5 55.4 55.6 63.7 63.64 63.71 63.7 64.1 64
02/07/2021 21:05:23 55.91 55.92 55.97 55.5 55.4 55.6 63.52 63.92 63.92 63.6 64.1 64
02/07/2021 21:05:24 55.29 55.76 55.97 55.5 55.4 55.6 63.52 63.84 63.92 63.6 64.1 64
02/07/2021 21:05:25 54.69 55.44 55.97 55.4 55.4 55.6 65.19 65.03 65.03 63.6 64.1 64
02/07/2021 21:05:26 56.06 55.76 55.97 55.4 55.4 55.6 66.48 66.06 66.06 63.6 64.1 64
02/07/2021 21:05:27 56.15 56.11 56.11 55.4 55.4 55.6 64.51 65.9 66.06 63.6 64.1 64
02/07/2021 21:05:28 57.25 56.86 56.86 55.4 55.4 55.6 65.42 65.47 66.06 63.5 64.1 64
02/07/2021 21:05:29 56.28 56.93 56.93 55.4 55.4 55.6 63.24 65.24 66.06 63.5 64.1 64
02/07/2021 21:05:30 55.92 56.5 56.93 55.4 55.4 55.6 63.66 64.13 66.06 63.5 64.1 64
02/07/2021 21:05:31 57.03 56.82 56.93 55.4 55.4 55.6 65.65 65.22 66.06 63.5 64.1 64
02/07/2021 21:05:32 55.63 56.75 56.93 55.4 55.4 55.6 62.86 64.93 66.06 63.5 64.1 64
02/07/2021 21:05:33 56.41 56.39 56.93 55.4 55.4 55.6 64.32 64.4 66.06 63.4 64.1 64
02/07/2021 21:05:34 54.98 56.45 56.93 55.4 55.4 55.6 62.29 64.37 66.06 63.4 64.1 64
02/07/2021 21:05:35 55.36 55.57 56.93 55.4 55.4 55.6 62.84 63.24 66.06 63.4 64.1 64
02/07/2021 21:05:36 55.02 55.57 56.93 55.4 55.4 55.6 63.12 63.22 66.06 63.4 64.1 64
02/07/2021 21:05:37 55.64 55.82 56.93 55.4 55.4 55.6 63.65 63.81 66.06 63.4 64.1 64
02/07/2021 21:05:38 55.32 55.96 56.93 55.4 55.4 55.6 63.14 63.83 66.06 63.4 64.1 64
02/07/2021 21:05:39 55.92 55.89 56.93 55.4 55.4 55.6 65.46 64.82 66.06 63.4 64.1 64
02/07/2021 21:05:40 55.59 55.98 56.93 55.4 55.4 55.6 64.56 64.86 66.06 63.4 64.1 64
02/07/2021 21:05:41 55.5 55.86 56.93 55.4 55.4 55.6 62.75 64.85 66.06 63.4 64.1 64
02/07/2021 21:05:42 54.89 55.9 56.93 55.4 55.4 55.6 63.22 63.82 66.06 63.4 64.1 64
02/07/2021 21:05:43 55.31 55.5 56.93 55.4 55.4 55.6 62.95 63.8 66.06 63.4 64.1 64
02/07/2021 21:05:44 56.51 56.41 56.93 55.4 55.4 55.6 63.06 63.25 66.06 63.4 64.1 64
02/07/2021 21:05:45 56.06 56.51 56.93 55.4 55.4 55.6 62.08 63.31 66.06 63.4 64.1 64
02/07/2021 21:05:46 54.92 56.2 56.93 55.4 55.4 55.6 63.18 63.16 66.06 63.4 64.1 64
02/07/2021 21:05:47 56.98 56.74 56.93 55.4 55.4 55.6 63.6 63.61 66.06 63.3 64.1 64
02/07/2021 21:05:48 55.36 56.51 56.93 55.4 55.4 55.6 63.53 63.82 66.06 63.3 64.1 64
02/07/2021 21:05:49 56.84 56.93 56.93 55.4 55.4 55.6 64.37 64.43 66.06 63.4 64.1 64
02/07/2021 21:05:50 55.11 56.32 56.93 55.4 55.4 55.6 63.92 64.08 66.06 63.3 64.1 64
02/07/2021 21:05:51 56.54 56.34 56.93 55.4 55.4 55.6 62.5 64.05 66.06 63.3 64.1 64
02/07/2021 21:05:52 55.22 56.38 56.93 55.4 55.4 55.6 63.98 63.84 66.06 63.3 64.1 64
02/07/2021 21:05:53 57.03 56.66 56.93 55.4 55.4 55.6 62.87 63.72 66.06 63.3 64.1 64
02/07/2021 21:05:54 55.71 56.65 56.93 55.4 55.4 55.6 62.66 63.25 66.06 63.3 64.1 64
02/07/2021 21:05:55 57.73 57.3 57.3 55.4 55.4 55.6 65.58 64.69 66.06 63.3 64.1 64
02/07/2021 21:05:56 56.54 57.16 57.3 55.4 55.4 55.6 65.53 65.37 65.9 63.3 64.1 64
02/07/2021 21:05:57 55.86 57.16 57.3 55.4 55.4 55.6 62.77 65.07 65.47 63.3 64.1 64
02/07/2021 21:05:58 55.86 56.07 57.3 55.4 55.4 55.6 64.22 64.24 65.37 63.3 64.1 64
02/07/2021 21:05:59 55.63 56.24 57.3 55.4 55.4 55.6 62.4 64.28 65.37 63.3 64.1 64
02/07/2021 21:06:00 55.78 56.02 57.3 55.4 55.4 55.6 63.29 63.39 65.37 63.3 64.1 64
02/07/2021 21:06:01 55.24 55.87 57.3 55.4 55.4 55.6 62.62 63.3 65.37 63.3 64.1 64
02/07/2021 21:06:02 55.73 55.9 57.3 55.4 55.4 55.6 62.85 63.11 65.37 63.3 64.1 64
02/07/2021 21:06:03 56.68 56.69 57.3 55.4 55.4 55.6 63.35 63.24 65.37 63.4 64.1 64
02/07/2021 21:06:04 56.69 56.58 57.3 55.5 55.4 55.6 62.79 63.51 65.37 63.4 64.1 64
02/07/2021 21:06:05 55.08 56.58 57.3 55.5 55.4 55.6 62.57 62.93 65.37 63.4 64.1 64
02/07/2021 21:06:06 55.19 55.72 57.3 55.5 55.4 55.6 63.51 63.48 65.37 63.4 64 64
02/07/2021 21:06:07 54.72 55.51 57.3 55.5 55.4 55.6 62.96 63.49 65.37 63.4 64 64
02/07/2021 21:06:08 54.93 55.25 57.3 55.5 55.4 55.6 62.48 62.96 65.37 63.4 64 64
02/07/2021 21:06:09 55.78 55.56 57.3 55.5 55.4 55.6 63.11 63.07 65.37 63.4 64 64
02/07/2021 21:06:10 55.39 56.01 57.3 55.5 55.4 55.6 62.21 63.06 65.37 63.4 64 64
02/07/2021 21:06:11 55.97 55.94 57.3 55.5 55.4 55.6 62.65 62.77 65.37 63.4 64 64
02/07/2021 21:06:12 55.68 55.93 57.3 55.5 55.4 55.6 63.62 63.4 65.37 63.4 64 64
02/07/2021 21:06:13 54.52 55.69 57.3 55.5 55.4 55.6 63.03 63.27 65.37 63.4 64 64
02/07/2021 21:06:14 55.51 55.5 57.3 55.5 55.4 55.6 64.16 63.87 65.37 63.4 64 64
02/07/2021 21:06:15 55.01 55.45 57.3 55.5 55.4 55.6 63.07 63.87 65.37 63.4 64 64
02/07/2021 21:06:16 55.93 55.81 57.3 55.5 55.4 55.6 63.46 63.54 65.37 63.4 64 64
02/07/2021 21:06:17 55.84 55.99 57.3 55.5 55.4 55.6 62.52 63.52 65.37 63.4 64 64
02/07/2021 21:06:18 54.6 55.96 57.3 55.5 55.4 55.6 63.38 63.36 65.37 63.4 64 64
02/07/2021 21:06:19 55.37 55.55 57.3 55.5 55.4 55.6 63.99 63.81 65.37 63.4 64 64
02/07/2021 21:06:20 55.23 55.61 57.3 55.5 55.4 55.6 63.99 64.03 65.37 63.4 64 64
02/07/2021 21:06:21 54.58 55.29 57.3 55.5 55.4 55.6 63.93 64.17 65.37 63.4 64 64
02/07/2021 21:06:22 54.54 54.83 57.3 55.5 55.4 55.6 64.09 64.3 65.37 63.4 64 64
02/07/2021 21:06:23 54.74 54.93 57.3 55.5 55.4 55.6 63.82 64.03 65.37 63.4 64 64
02/07/2021 21:06:24 54.33 54.78 57.3 55.5 55.4 55.6 63.81 63.96 65.37 63.4 64 64
02/07/2021 21:06:25 55.04 55 57.16 55.5 55.4 55.6 65.2 64.87 65.37 63.4 64 64
02/07/2021 21:06:26 54.2 54.77 57.16 55.5 55.4 55.6 62.84 64.84 65.07 63.4 64 64
02/07/2021 21:06:27 55.55 55.36 56.69 55.5 55.4 55.6 62.99 63.73 64.87 63.4 64 64
02/07/2021 21:06:28 55.03 55.22 56.69 55.5 55.4 55.6 63.69 63.72 64.87 63.4 64 64
02/07/2021 21:06:29 54.69 55.27 56.69 55.5 55.4 55.6 63.29 63.84 64.87 63.4 64 64
02/07/2021 21:06:30 54.19 54.76 56.69 55.5 55.4 55.6 63.78 64.05 64.87 63.4 64 64
02/07/2021 21:06:31 54.84 54.92 56.69 55.5 55.4 55.6 63.63 63.99 64.87 63.4 64 64
02/07/2021 21:06:32 54.54 54.69 56.69 55.5 55.4 55.6 63.47 63.6 64.87 63.4 64 64
02/07/2021 21:06:33 55 55.07 56.58 55.5 55.4 55.6 63.09 63.59 64.87 63.4 64 64
02/07/2021 21:06:34 54.12 54.78 56.58 55.5 55.4 55.6 62.18 63.42 64.87 63.4 64 64
02/07/2021 21:06:35 55.3 55.1 56.01 55.5 55.4 55.6 62.48 62.68 64.87 63.4 64 64
02/07/2021 21:06:36 55.01 55.18 56.01 55.5 55.4 55.6 63.96 63.65 64.87 63.4 64 64
02/07/2021 21:06:37 54.99 55.23 56.01 55.5 55.4 55.6 63.16 63.64 64.87 63.4 64 64
02/07/2021 21:06:38 55.18 55.45 56.01 55.5 55.4 55.6 62.77 63.43 64.87 63.4 64 64
02/07/2021 21:06:39 54.96 55.53 56.01 55.5 55.4 55.6 63.77 63.64 64.87 63.4 64 64
02/07/2021 21:06:40 56.5 56.13 56.13 55.5 55.4 55.6 64.19 64.26 64.87 63.4 64 64
02/07/2021 21:06:41 54.52 56.11 56.13 55.5 55.4 55.6 62.9 63.93 64.87 63.4 64 64
02/07/2021 21:06:42 56.16 56.12 56.13 55.5 55.4 55.6 63.03 63.44 64.87 63.4 64 64
02/07/2021 21:06:43 54.85 55.88 56.13 55.5 55.4 55.6 63.69 63.69 64.87 63.4 64 64
02/07/2021 21:06:44 57.05 56.61 56.61 55.5 55.4 55.6 64.26 64.12 64.87 63.4 64 64
02/07/2021 21:06:45 54.96 56.52 56.61 55.5 55.4 55.6 63.87 64.19 64.87 63.4 64 64
02/07/2021 21:06:46 55.5 55.79 56.61 55.5 55.4 55.6 62.61 64.19 64.87 63.4 64 64
02/07/2021 21:06:47 54.18 55.72 56.61 55.5 55.4 55.6 62.72 63.42 64.87 63.4 64 64
02/07/2021 21:06:48 56.31 55.91 56.61 55.5 55.4 55.6 62.92 63.09 64.87 63.4 64 64
02/07/2021 21:06:49 55.36 55.96 56.61 55.5 55.4 55.6 62.44 63.12 64.87 63.4 64 64
02/07/2021 21:06:50 55.55 55.97 56.61 55.5 55.4 55.6 62.41 62.74 64.87 63.4 64 64
02/07/2021 21:06:51 56.05 55.93 56.61 55.5 55.4 55.6 63.59 63.36 64.87 63.4 64 64
02/07/2021 21:06:52 55.21 55.86 56.61 55.5 55.4 55.6 63.59 63.78 64.87 63.4 64 64
02/07/2021 21:06:53 56.97 56.54 56.61 55.5 55.4 55.6 63.86 64.21 64.87 63.4 64 64
02/07/2021 21:06:54 55 56.49 56.61 55.5 55.4 55.6 63.55 63.74 64.87 63.4 64 64
02/07/2021 21:06:55 56.14 56.1 56.61 55.5 55.4 55.6 62.34 63.82 64.84 63.4 64 64
02/07/2021 21:06:56 54.95 56.06 56.61 55.5 55.4 55.6 63.22 63.19 64.26 63.4 64 64
02/07/2021 21:06:57 57.08 56.75 56.75 55.5 55.4 55.6 62.55 63.35 64.26 63.4 64 64
02/07/2021 21:06:58 54.96 56.35 56.75 55.5 55.4 55.6 61.92 62.78 64.26 63.4 64 64
02/07/2021 21:06:59 57.2 56.76 56.76 55.5 55.4 55.6 64.51 63.7 64.26 63.4 64 64
02/07/2021 21:07:00 56.26 56.82 56.82 55.5 55.4 55.6 65.11 64.83 64.83 63.4 64 64
02/07/2021 21:07:01 55.86 56.89 56.89 55.5 55.4 55.6 62.46 64.59 64.83 63.4 64 64
02/07/2021 21:07:02 55.9 56.06 56.89 55.5 55.4 55.6 64.09 64 64.83 63.4 64 64
02/07/2021 21:07:03 55.75 56.34 56.89 55.5 55.4 55.6 61.96 64.03 64.83 63.4 64 64
02/07/2021 21:07:04 55.6 55.96 56.89 55.5 55.4 55.6 62.25 62.7 64.83 63.4 64 64
02/07/2021 21:07:05 55.31 55.84 56.89 55.5 55.4 55.6 62.79 62.9 64.83 63.4 64 64
02/07/2021 21:07:06 56.01 56.08 56.89 55.5 55.4 55.6 61.69 62.79 64.83 63.4 64 64
02/07/2021 21:07:07 55.13 56.07 56.89 55.5 55.4 55.6 62.3 62.35 64.83 63.4 64 64
02/07/2021 21:07:08 56.12 56.65 56.89 55.5 55.4 55.6 62.64 63.06 64.83 63.4 64 64
02/07/2021 21:07:09 55.78 55.77 56.89 55.5 55.4 55.6 62.62 62.6 64.83 63.4 64 64
02/07/2021 21:07:10 55.14 55.66 56.89 55.5 55.4 55.6 63.18 63.13 64.83 63.4 64 64
02/07/2021 21:07:11 55.14 55.56 56.89 55.5 55.4 55.6 62.79 63.13 64.83 63.4 64 64
02/07/2021 21:07:12 54.92 55.31 56.89 55.5 55.4 55.6 62.69 62.94 64.83 63.4 64 64
02/07/2021 21:07:13 55.71 55.56 56.89 55.5 55.4 55.6 62.25 62.94 64.83 63.3 64 64
02/07/2021 21:07:14 55.6 55.9 56.89 55.5 55.4 55.6 61.96 62.6 64.83 63.3 64 64
02/07/2021 21:07:15 55.73 56.07 56.89 55.5 55.4 55.6 62.17 62.62 64.83 63.3 64 64
02/07/2021 21:07:16 55.4 55.76 56.89 55.5 55.4 55.6 62.63 62.71 64.83 63.3 64 64
02/07/2021 21:07:17 54.4 55.43 56.89 55.5 55.4 55.6 61.94 62.37 64.83 63.3 64 64
02/07/2021 21:07:18 55.49 55.56 56.89 55.5 55.4 55.6 63.32 63.23 64.83 63.3 64 64
02/07/2021 21:07:19 54.75 55.22 56.89 55.5 55.4 55.6 61.9 62.82 64.83 63.3 64 64
02/07/2021 21:07:20 55.64 55.51 56.89 55.5 55.4 55.6 61.95 62.27 64.83 63.3 64 64
02/07/2021 21:07:21 55.63 55.72 56.89 55.5 55.4 55.6 61.73 62.17 64.83 63.3 64 64
02/07/2021 21:07:22 54.86 55.68 56.89 55.4 55.4 55.6 61.28 62.05 64.83 63.3 64 64
02/07/2021 21:07:23 55.63 55.73 56.89 55.5 55.4 55.6 61.57 61.85 64.83 63.3 64 64
02/07/2021 21:07:24 54.87 55.4 56.89 55.5 55.4 55.6 61.57 61.91 64.83 63.3 64 64
02/07/2021 21:07:25 54.7 55.31 56.89 55.4 55.4 55.6 62.83 62.48 64.83 63.3 64 64
02/07/2021 21:07:26 54.44 54.74 56.89 55.4 55.4 55.6 63.18 63 64.83 63.3 64 64
02/07/2021 21:07:27 54.09 54.74 56.89 55.4 55.4 55.6 61.88 62.85 64.83 63.2 64 64
02/07/2021 21:07:28 54.14 54.29 56.89 55.4 55.4 55.6 62.32 62.47 64.83 63.2 64 64
02/07/2021 21:07:29 54.77 54.75 56.89 55.4 55.4 55.6 62.73 62.79 64.83 63.2 64 64
02/07/2021 21:07:30 54 54.45 56.89 55.4 55.4 55.6 61.14 62.65 64.59 63.2 64 64
02/07/2021 21:07:31 55.6 55.23 56.65 55.4 55.4 55.6 62.03 62.05 64.03 63.2 64 64
02/07/2021 21:07:32 55.24 55.39 56.65 55.4 55.4 55.6 63.17 63.01 64.03 63.2 64 64
02/07/2021 21:07:33 54.48 55.32 56.65 55.4 55.4 55.6 62.26 62.99 63.23 63.2 64 64
02/07/2021 21:07:34 54.47 54.66 56.65 55.4 55.4 55.6 62.86 63.04 63.23 63.2 64 64
02/07/2021 21:07:35 54.32 54.73 56.65 55.4 55.4 55.6 61.84 62.73 63.23 63.2 64 64
02/07/2021 21:07:36 53.94 54.37 56.65 55.4 55.4 55.6 61.85 62.24 63.23 63.2 64 64
02/07/2021 21:07:37 54.63 54.68 56.65 55.4 55.4 55.6 62.24 62.44 63.23 63.2 63.9 64
02/07/2021 21:07:38 53.86 54.33 56.07 55.4 55.4 55.6 61.18 62.18 63.23 63.2 63.9 64
02/07/2021 21:07:39 55.4 55.07 56.07 55.4 55.4 55.6 61.7 61.91 63.23 63.2 63.9 64
02/07/2021 21:07:40 54.91 55.14 56.07 55.4 55.4 55.6 62.99 62.7 63.23 63.2 63.9 64
02/07/2021 21:07:41 54 54.85 56.07 55.4 55.4 55.6 63.02 63.06 63.23 63.2 63.9 64
02/07/2021 21:07:42 55.98 55.51 56.07 55.4 55.4 55.6 63.6 63.82 63.82 63.2 63.9 64
02/07/2021 21:07:43 55.07 55.89 56.07 55.4 55.4 55.6 62.52 63.21 63.82 63.2 63.9 64
02/07/2021 21:07:44 54.3 55.04 56.07 55.4 55.4 55.6 61.61 62.74 63.82 63.2 63.9 64
02/07/2021 21:07:45 54.45 55.06 55.89 55.4 55.4 55.6 62.63 62.51 63.82 63.2 63.9 64
02/07/2021 21:07:46 55.65 55.45 55.89 55.4 55.4 55.6 62.84 62.77 63.82 63.2 63.9 64
02/07/2021 21:07:47 54.67 55.67 55.89 55.4 55.4 55.6 62.94 63.04 63.82 63.2 63.9 64
02/07/2021 21:07:48 54.69 54.89 55.89 55.4 55.4 55.6 61.61 62.76 63.82 63.2 63.9 64
02/07/2021 21:07:49 54.77 55.15 55.89 55.4 55.4 55.6 63.09 62.85 63.82 63.2 63.9 64
02/07/2021 21:07:50 55.51 55.31 55.89 55.4 55.4 55.6 63.2 63.28 63.82 63.2 63.9 64
02/07/2021 21:07:51 55.28 55.48 55.89 55.4 55.4 55.6 63.28 63.26 63.82 63.2 63.9 64
02/07/2021 21:07:52 55.03 55.36 55.89 55.4 55.4 55.6 62.46 63.29 63.82 63.2 63.9 64
02/07/2021 21:07:53 54.2 55.27 55.89 55.4 55.4 55.6 62.57 62.86 63.82 63.2 63.9 64
02/07/2021 21:07:54 55.48 55.35 55.89 55.4 55.4 55.6 62.21 62.78 63.82 63.2 63.9 64
02/07/2021 21:07:55 55.33 55.58 55.89 55.4 55.4 55.6 62.67 62.81 63.82 63.2 63.9 64
02/07/2021 21:07:56 53.79 55.22 55.89 55.4 55.4 55.6 61.36 62.44 63.82 63.2 63.9 64
02/07/2021 21:07:57 56.74 56 56 55.4 55.4 55.6 62.67 62.37 63.82 63.2 63.9 64
02/07/2021 21:07:58 55.25 55.98 56 55.4 55.4 55.6 63.34 63.02 63.82 63.2 63.9 64
02/07/2021 21:07:59 55.44 55.72 56 55.4 55.4 55.6 63.13 63.35 63.82 63.2 63.9 64
02/07/2021 21:08:00 54.73 55.5 56 55.4 55.4 55.6 63.06 63.17 63.82 63.2 63.9 64
02/07/2021 21:08:01 56 55.73 56 55.4 55.4 55.6 62.61 63.21 63.82 63.2 63.9 64
02/07/2021 21:08:02 54.94 55.58 56 55.4 55.4 55.6 62.32 62.76 63.82 63.2 63.9 64
02/07/2021 21:08:03 55.86 55.84 56 55.4 55.4 55.6 62.27 62.61 63.82 63.2 63.9 64
02/07/2021 21:08:04 55.1 55.71 56 55.4 55.4 55.6 62.71 62.82 63.82 63.2 63.9 64
02/07/2021 21:08:05 55.39 55.56 56 55.4 55.4 55.6 62.48 62.57 63.82 63.2 63.9 64
02/07/2021 21:08:06 55.02 55.37 56 55.4 55.4 55.6 63.1 63.06 63.82 63.2 63.9 64
02/07/2021 21:08:07 54.83 55.46 56 55.4 55.4 55.6 62.35 63.07 63.82 63.2 63.9 64
02/07/2021 21:08:08 55.31 55.37 56 55.4 55.4 55.6 62.53 62.73 63.82 63.2 63.9 64
02/07/2021 21:08:09 55.13 55.5 56 55.4 55.4 55.6 62.61 62.74 63.82 63.2 63.9 64
02/07/2021 21:08:10 55.78 55.65 56 55.4 55.4 55.6 61.87 62.6 63.82 63.2 63.9 64
02/07/2021 21:08:11 54.81 55.71 56 55.4 55.4 55.6 61.83 62.21 63.82 63.2 63.9 64
02/07/2021 21:08:12 55.97 55.73 56 55.4 55.4 55.6 62.19 62.37 63.35 63.2 63.9 64
02/07/2021 21:08:13 54.53 55.68 56 55.4 55.4 55.6 62.33 62.35 63.35 63.2 63.9 64
02/07/2021 21:08:14 54.84 55.05 56 55.4 55.4 55.6 63.3 63.01 63.35 63.2 63.9 64
02/07/2021 21:08:15 54.3 54.95 56 55.4 55.4 55.6 61.89 62.92 63.35 63.2 63.9 64
02/07/2021 21:08:16 55.02 55 56 55.4 55.4 55.6 62.69 62.75 63.35 63.2 63.9 64
02/07/2021 21:08:17 55.63 55.39 56 55.4 55.4 55.6 62.37 62.74 63.35 63.2 63.9 64
02/07/2021 21:08:18 55.55 55.92 56 55.4 55.4 55.6 61.55 62.57 63.35 63.2 63.9 64
02/07/2021 21:08:19 55.54 55.5 56 55.4 55.4 55.6 62.01 62.17 63.35 63.2 63.9 64
02/07/2021 21:08:20 55.41 55.73 56 55.4 55.4 55.6 62.83 62.57 63.35 63.2 63.9 64
02/07/2021 21:08:21 54.34 55.43 56 55.4 55.4 55.6 61.73 62.5 63.35 63.2 63.9 64
02/07/2021 21:08:22 54.92 55 56 55.4 55.4 55.6 63.32 62.97 63.35 63.2 63.9 64
02/07/2021 21:08:23 55.33 55.32 56 55.4 55.4 55.6 62.42 63.08 63.35 63.2 63.9 64
02/07/2021 21:08:24 55.65 55.58 56 55.4 55.4 55.6 62.22 62.53 63.35 63.2 63.9 64
02/07/2021 21:08:25 56.22 56.08 56.08 55.4 55.4 55.6 63 62.88 63.35 63.2 63.9 64
02/07/2021 21:08:26 54.22 56.13 56.13 55.4 55.4 55.6 61.3 62.85 63.35 63.2 63.9 64
02/07/2021 21:08:27 55.37 55.43 56.13 55.4 55.4 55.6 62.18 62.18 63.35 63.2 63.9 64
02/07/2021 21:08:28 54.81 55.44 56.13 55.4 55.4 55.6 61.92 62.54 63.35 63.2 63.9 64
02/07/2021 21:08:29 54.38 54.9 56.13 55.4 55.4 55.6 62.32 62.25 63.21 63.2 63.9 64
02/07/2021 21:08:30 54.46 54.57 56.13 55.4 55.4 55.6 62.97 62.78 63.21 63.2 63.9 64
02/07/2021 21:08:31 54.22 54.55 56.13 55.4 55.4 55.6 61.96 62.66 63.08 63.2 63.9 64
02/07/2021 21:08:32 53.8 54.24 56.13 55.4 55.4 55.6 61.3 62.17 63.08 63.2 63.9 64
02/07/2021 21:08:33 54.77 54.53 56.13 55.4 55.4 55.6 62.72 62.46 63.08 63.2 63.9 64
02/07/2021 21:08:34 53.73 54.41 56.13 55.4 55.4 55.6 61.1 62.42 63.08 63.1 63.9 64
02/07/2021 21:08:35 55.97 55.38 56.13 55.4 55.4 55.6 62.05 61.99 63.08 63.1 63.9 64
02/07/2021 21:08:36 55.15 55.46 56.13 55.4 55.4 55.6 63.33 63.11 63.11 63.1 63.9 64
02/07/2021 21:08:37 54.59 55.3 56.13 55.4 55.4 55.6 62.11 63.2 63.2 63.1 63.9 64
02/07/2021 21:08:38 54.23 54.81 56.13 55.4 55.4 55.6 62.71 62.94 63.2 63.1 63.9 64
02/07/2021 21:08:39 54.3 54.69 56.13 55.4 55.4 55.6 61.84 62.73 63.2 63.1 63.9 64
02/07/2021 21:08:40 54.01 54.31 56.13 55.4 55.4 55.6 62.09 62.39 63.2 63.1 63.9 64
02/07/2021 21:08:41 54.62 54.59 56.13 55.4 55.4 55.6 62.56 62.64 63.2 63.1 63.9 64
02/07/2021 21:08:42 54.2 54.46 56.13 55.4 55.4 55.6 61.99 62.94 63.2 63.1 63.9 64
02/07/2021 21:08:43 55.48 55.28 56.13 55.4 55.4 55.6 61.26 62.08 63.2 63.1 63.9 64
02/07/2021 21:08:44 54.96 55.33 56.13 55.4 55.4 55.6 63.28 62.88 63.2 63.1 63.9 64
02/07/2021 21:08:45 54.23 54.89 56.13 55.4 55.4 55.6 64.37 64.04 64.04 63.1 63.9 64
02/07/2021 21:08:46 55.02 55.11 56.13 55.4 55.4 55.6 65.07 64.99 64.99 63.2 63.9 64
02/07/2021 21:08:47 54.48 54.99 56.13 55.4 55.4 55.6 63.32 64.89 64.99 63.2 63.9 64
02/07/2021 21:08:48 53.84 54.76 56.13 55.4 55.4 55.6 62.39 64.04 64.99 63.2 63.9 64
02/07/2021 21:08:49 55.03 54.83 56.13 55.4 55.4 55.6 64.02 63.95 64.99 63.1 63.9 64
02/07/2021 21:08:50 54.49 54.89 56.13 55.3 55.4 55.6 64.28 64.35 64.99 63.1 63.9 64
02/07/2021 21:08:51 53.15 54.62 56.13 55.3 55.4 55.6 61.44 64.34 64.99 63.1 63.9 64
02/07/2021 21:08:52 54.63 54.49 56.13 55.3 55.4 55.6 65.16 64.58 64.99 63.1 63.9 64
02/07/2021 21:08:53 55.34 55.15 56.13 55.3 55.4 55.6 64.26 64.75 64.99 63.1 63.9 64
02/07/2021 21:08:54 55.14 55.29 56.13 55.3 55.4 55.6 63.65 64.32 64.99 63.1 63.9 64
02/07/2021 21:08:55 54.67 55.18 56.13 55.3 55.4 55.6 62.53 64.04 64.99 63.1 63.9 64
02/07/2021 21:08:56 54.1 54.82 55.46 55.3 55.4 55.6 61.83 63.26 64.99 63.1 63.9 64
02/07/2021 21:08:57 55.81 55.41 55.46 55.3 55.4 55.6 64.14 63.72 64.99 63.1 63.9 64
02/07/2021 21:08:58 54.31 55.27 55.46 55.3 55.4 55.6 63.69 63.89 64.99 63.1 63.9 64
02/07/2021 21:08:59 53.74 54.79 55.46 55.3 55.4 55.6 61.75 63.88 64.99 63.1 63.9 64
02/07/2021 21:09:00 54.47 54.53 55.46 55.3 55.4 55.6 64.38 64.06 64.99 63.1 63.9 64
02/07/2021 21:09:01 56.39 55.86 55.86 55.3 55.4 55.6 64.22 64.32 64.99 63.1 63.9 64
02/07/2021 21:09:02 55.93 56.11 56.11 55.3 55.4 55.6 64.33 64.52 64.99 63.1 63.9 64
02/07/2021 21:09:03 54.78 55.85 56.11 55.3 55.4 55.6 63.15 64.42 64.99 63.1 63.9 64
02/07/2021 21:09:04 54.41 55.22 56.11 55.3 55.4 55.6 62.77 63.85 64.99 63.1 63.9 64
02/07/2021 21:09:05 56.54 56.07 56.11 55.3 55.4 55.6 64.24 64.09 64.99 63.1 63.9 64
02/07/2021 21:09:06 54.76 55.91 56.11 55.3 55.4 55.6 63.4 64.01 64.99 63.1 63.9 64
02/07/2021 21:09:07 54.33 55.29 56.11 55.3 55.4 55.6 61.95 63.76 64.99 63.1 63.9 64
02/07/2021 21:09:08 54.49 54.68 56.11 55.3 55.4 55.6 64.88 64.52 64.99 63.1 63.9 64
02/07/2021 21:09:09 57.41 56.65 56.65 55.3 55.4 55.6 64.76 64.87 64.99 63.1 63.9 64
02/07/2021 21:09:10 55.55 56.29 56.65 55.3 55.4 55.6 64.14 64.65 64.99 63.1 63.9 64
02/07/2021 21:09:11 54.94 55.84 56.65 55.3 55.4 55.6 63.41 64.42 64.99 63.1 63.9 64
02/07/2021 21:09:12 54.22 55.35 56.65 55.3 55.4 55.6 62.36 63.95 64.99 63.1 63.9 64
02/07/2021 21:09:13 55.94 55.7 56.65 55.3 55.4 55.6 64.27 64.04 64.99 63.1 63.9 64
02/07/2021 21:09:14 54.07 55.55 56.65 55.3 55.4 55.6 62.9 63.84 64.99 63.1 63.9 64
02/07/2021 21:09:15 54.2 54.57 56.65 55.3 55.4 55.6 63.18 63.6 64.99 63.1 63.9 64
02/07/2021 21:09:16 56.06 55.51 56.65 55.3 55.4 55.6 66.42 65.63 65.63 63.1 63.9 64
02/07/2021 21:09:17 57.21 56.69 56.69 55.3 55.4 55.6 65.19 65.84 65.84 63.1 63.9 64
02/07/2021 21:09:18 56.66 56.75 56.75 55.3 55.4 55.6 65.34 65.51 65.84 63.2 63.9 64
02/07/2021 21:09:19 57.11 57.03 57.03 55.3 55.4 55.6 64.78 65.36 65.84 63.2 63.9 64
02/07/2021 21:09:20 54.99 56.94 57.03 55.3 55.4 55.6 63.39 65.05 65.84 63.2 63.9 64
02/07/2021 21:09:21 57.14 56.77 57.03 55.3 55.4 55.6 65.87 65.34 65.84 63.2 63.9 64
02/07/2021 21:09:22 55.82 56.65 57.03 55.3 55.4 55.6 65.61 65.73 65.84 63.2 63.9 64
02/07/2021 21:09:23 54.9 56.26 57.03 55.3 55.4 55.6 63.46 65.68 65.84 63.2 63.9 64
02/07/2021 21:09:24 54.58 55.5 57.03 55.3 55.4 55.6 65.03 64.96 65.84 63.2 63.9 64
02/07/2021 21:09:25 56.49 56.09 57.03 55.3 55.4 55.6 64.18 65.02 65.84 63.2 63.9 64
02/07/2021 21:09:26 55.08 55.81 57.03 55.3 55.4 55.6 64.42 64.59 65.84 63.2 63.9 64
02/07/2021 21:09:27 55.09 55.46 57.03 55.3 55.4 55.6 63.76 64.53 65.84 63.2 63.9 64
02/07/2021 21:09:28 55.18 55.55 57.03 55.3 55.4 55.6 63.73 64.33 65.84 63.2 63.9 64
02/07/2021 21:09:29 56.01 55.79 57.03 55.3 55.4 55.6 64.28 64.33 65.84 63.2 63.9 64
02/07/2021 21:09:30 54.55 55.65 57.03 55.3 55.4 55.6 63.81 64.16 65.84 63.2 63.9 64
02/07/2021 21:09:31 54 55.1 57.03 55.3 55.4 55.6 62.19 64.09 65.84 63.2 63.9 64
02/07/2021 21:09:32 55.51 55.15 57.03 55.3 55.4 55.6 65.95 65.13 65.84 63.2 63.9 64
02/07/2021 21:09:33 57.67 56.89 57.03 55.3 55.4 55.6 64.22 65.12 65.84 63.2 63.9 64
02/07/2021 21:09:34 55.17 56.63 57.03 55.3 55.4 55.5 64.1 64.6 65.84 63.3 63.9 64
02/07/2021 21:09:35 55.36 55.94 57.03 55.3 55.4 55.5 63.82 64.46 65.84 63.3 63.9 64
02/07/2021 21:09:36 54.04 55.55 57.03 55.3 55.4 55.5 62.43 64.15 65.84 63.2 63.9 64
02/07/2021 21:09:37 57.23 56.55 57.03 55.3 55.4 55.5 64.22 63.99 65.84 63.2 63.9 64
02/07/2021 21:09:38 55.97 56.27 57.03 55.3 55.4 55.5 64.78 64.69 65.84 63.2 63.9 64
02/07/2021 21:09:39 54.01 56.11 57.03 55.3 55.4 55.5 62.55 64.64 65.84 63.2 63.9 64
02/07/2021 21:09:40 54.68 55.01 57.03 55.3 55.4 55.5 65.01 64.76 65.84 63.2 63.9 64
02/07/2021 21:09:41 56.86 56.25 57.03 55.3 55.4 55.5 64.3 64.78 65.84 63.2 63.9 64
02/07/2021 21:09:42 55.49 56.06 57.03 55.3 55.4 55.5 64.6 64.81 65.84 63.2 63.9 64
02/07/2021 21:09:43 55.17 55.8 57.03 55.3 55.4 55.5 63.53 64.69 65.84 63.2 63.9 64
02/07/2021 21:09:44 55.23 55.59 57.03 55.3 55.4 55.5 63.56 64.17 65.84 63.2 63.9 64
02/07/2021 21:09:45 57.35 56.77 57.03 55.3 55.4 55.5 64.79 64.61 65.84 63.2 63.9 64
02/07/2021 21:09:46 55.38 56.6 57.03 55.3 55.4 55.5 64.37 64.64 65.84 63.2 63.9 64
02/07/2021 21:09:47 54.41 55.9 57.03 55.3 55.4 55.5 63.16 64.6 65.73 63.2 63.9 64
02/07/2021 21:09:48 55.3 55.21 57.03 55.3 55.4 55.5 64.74 64.58 65.73 63.2 63.9 64
02/07/2021 21:09:49 57.28 56.74 56.94 55.3 55.4 55.5 64.09 64.6 65.73 63.3 63.9 64
02/07/2021 21:09:50 55.21 56.51 56.89 55.3 55.4 55.5 63.95 64.35 65.73 63.3 63.9 64
02/07/2021 21:09:51 55.44 55.83 56.89 55.3 55.4 55.5 63.08 64.23 65.73 63.3 63.9 64
02/07/2021 21:09:52 54.33 55.58 56.89 55.3 55.4 55.5 62.07 63.6 65.68 63.3 63.9 64
02/07/2021 21:09:53 56.99 56.37 56.89 55.3 55.4 55.5 63.95 63.66 65.13 63.3 63.9 64
02/07/2021 21:09:54 56.1 56.22 56.89 55.3 55.4 55.5 63.31 63.62 65.13 63.3 63.9 64
02/07/2021 21:09:55 55.06 56.19 56.89 55.3 55.4 55.5 61.82 63.54 65.13 63.3 63.9 64
02/07/2021 21:09:56 54.5 55.53 56.89 55.3 55.4 55.5 62 62.53 65.13 63.3 63.9 64
02/07/2021 21:09:57 55.18 55.14 56.89 55.3 55.4 55.5 62.79 62.64 65.13 63.3 63.9 64
02/07/2021 21:09:58 54.86 55.9 56.89 55.3 55.4 55.5 61.22 62.81 65.13 63.3 63.9 64
02/07/2021 21:09:59 55.01 55.1 56.89 55.3 55.4 55.5 59.96 61.55 65.13 63.2 63.9 64
02/07/2021 21:10:00 55.39 55.43 56.89 55.3 55.4 55.5 60.54 60.98 65.13 63.2 63.8 64
02/07/2021 21:10:01 56.35 56.36 56.89 55.3 55.4 55.5 61.88 61.71 65.13 63.2 63.8 64
02/07/2021 21:10:02 55.61 56.38 56.89 55.3 55.4 55.5 61.25 61.91 65.12 63.2 63.8 64
02/07/2021 21:10:03 55.15 55.66 56.77 55.3 55.4 55.5 61.06 61.22 64.81 63.2 63.8 64
02/07/2021 21:10:04 55.44 55.92 56.77 55.4 55.4 55.5 61.08 61.6 64.81 63.2 63.8 64
02/07/2021 21:10:05 55.4 55.59 56.77 55.4 55.4 55.5 61.52 61.6 64.81 63.2 63.8 64
02/07/2021 21:10:06 55.3 55.65 56.77 55.4 55.4 55.5 60.1 61.3 64.81 63.2 63.8 64
02/07/2021 21:10:07 56.11 56.14 56.77 55.4 55.4 55.5 60.81 61.18 64.81 63.2 63.8 64
02/07/2021 21:10:08 55.86 56.08 56.77 55.4 55.4 55.5 61.54 61.26 64.81 63.2 63.8 64
02/07/2021 21:10:09 56.17 56.37 56.77 55.4 55.4 55.5 61.46 61.83 64.81 63.2 63.8 64
02/07/2021 21:10:10 55.63 56.12 56.77 55.4 55.4 55.5 60.87 61.5 64.81 63.2 63.8 64
02/07/2021 21:10:11 56.43 56.35 56.77 55.4 55.4 55.5 61.45 61.37 64.81 63.2 63.8 64
02/07/2021 21:10:12 54.65 56.31 56.77 55.4 55.4 55.5 60.56 61.55 64.69 63.2 63.8 64
02/07/2021 21:10:13 55.23 55.6 56.77 55.4 55.4 55.5 60.3 60.94 64.64 63.2 63.8 64
02/07/2021 21:10:14 55.34 55.84 56.77 55.4 55.4 55.5 64.21 63.4 64.64 63.2 63.8 64
02/07/2021 21:10:15 55.83 55.83 56.74 55.4 55.4 55.5 63.57 63.59 64.64 63.2 63.8 64
02/07/2021 21:10:16 54.63 55.59 56.74 55.4 55.4 55.5 64.55 64.25 64.6 63.2 63.8 64
02/07/2021 21:10:17 55.47 55.46 56.74 55.4 55.4 55.5 63.66 64.17 64.6 63.2 63.8 64
02/07/2021 21:10:18 55.14 55.57 56.74 55.4 55.4 55.5 63.65 64.03 64.6 63.2 63.8 64
02/07/2021 21:10:19 55.18 55.44 56.51 55.4 55.4 55.5 64.79 64.62 64.62 63.2 63.8 64
02/07/2021 21:10:20 55.01 55.3 56.38 55.4 55.4 55.5 64.11 64.52 64.62 63.2 63.8 64
02/07/2021 21:10:21 54.61 55.38 56.38 55.4 55.4 55.5 61.91 64.39 64.62 63.2 63.8 64
02/07/2021 21:10:22 54.39 55.17 56.38 55.4 55.4 55.5 63 63.3 64.62 63.2 63.8 64
02/07/2021 21:10:23 56.29 55.81 56.38 55.4 55.4 55.5 63.79 63.74 64.62 63.2 63.8 64
02/07/2021 21:10:24 55.55 55.74 56.38 55.4 55.4 55.5 63.48 63.73 64.62 63.2 63.8 64
02/07/2021 21:10:25 56.05 56.04 56.38 55.4 55.4 55.5 63.04 63.6 64.62 63.2 63.8 64
02/07/2021 21:10:26 54.94 55.78 56.38 55.4 55.4 55.5 62.38 63.34 64.62 63.2 63.8 64
02/07/2021 21:10:27 55.95 55.82 56.38 55.4 55.4 55.5 63.8 63.56 64.62 63.2 63.8 64
02/07/2021 21:10:28 55.77 55.98 56.38 55.4 55.4 55.5 65.17 64.9 64.9 63.2 63.8 64
02/07/2021 21:10:29 56.17 56.34 56.38 55.4 55.4 55.5 61.48 64.66 64.9 63.2 63.8 64
02/07/2021 21:10:30 56.52 56.66 56.66 55.4 55.4 55.5 64.09 64.22 64.9 63.2 63.8 64
02/07/2021 21:10:31 57.16 57.04 57.04 55.4 55.4 55.5 67.68 66.61 66.61 63.2 63.8 64
02/07/2021 21:10:32 56.96 57.41 57.41 55.4 55.4 55.5 67.32 67.34 67.34 63.2 63.8 64
02/07/2021 21:10:33 57.17 57.25 57.41 55.4 55.4 55.5 68.21 68.28 68.28 63.2 63.8 64
02/07/2021 21:10:34 53.86 57.03 57.41 55.4 55.4 55.5 60.79 67.96 68.28 63.2 63.8 64
02/07/2021 21:10:35 56.91 56.5 57.41 55.4 55.4 55.5 61.46 64.89 68.28 63.2 63.8 64
02/07/2021 21:10:36 55.19 56.3 57.41 55.4 55.4 55.5 62.03 63.08 68.28 63.2 63.8 64
02/07/2021 21:10:37 55.01 55.81 57.41 55.4 55.4 55.5 61.92 62.42 68.28 63.2 63.8 64
02/07/2021 21:10:38 56.31 56.16 57.41 55.4 55.4 55.5 65.4 64.68 68.28 63.2 63.8 64
02/07/2021 21:10:39 57.03 56.78 57.41 55.4 55.4 55.5 65.38 65.29 68.28 63.2 63.8 64
02/07/2021 21:10:40 55.23 56.53 57.41 55.4 55.4 55.5 64.86 65.15 68.28 63.2 63.8 64
02/07/2021 21:10:41 55.37 55.94 57.41 55.4 55.4 55.5 64.23 65.13 68.28 63.2 63.8 64
02/07/2021 21:10:42 55.6 56.05 57.41 55.4 55.4 55.5 63.31 64.55 68.28 63.2 63.8 64
02/07/2021 21:10:43 56.6 56.36 57.41 55.4 55.4 55.5 64.2 64.23 68.28 63.2 63.8 64
02/07/2021 21:10:44 54.85 56.19 57.41 55.4 55.4 55.5 64.51 64.61 68.28 63.2 63.8 64
02/07/2021 21:10:45 54.04 55.41 57.41 55.4 55.4 55.5 63.08 64.41 68.28 63.2 63.8 64
02/07/2021 21:10:46 55.29 55.24 57.41 55.4 55.4 55.5 64.48 64.38 68.28 63.3 63.8 64
02/07/2021 21:10:47 57.43 56.7 57.41 55.4 55.4 55.5 64.32 64.49 68.28 63.3 63.8 64
02/07/2021 21:10:48 55.15 56.41 57.41 55.4 55.4 55.5 63.97 64.4 68.28 63.3 63.8 64
02/07/2021 21:10:49 55.63 55.86 57.41 55.4 55.4 55.5 64.08 64.27 68.28 63.3 63.8 64
02/07/2021 21:10:50 54.96 55.69 57.41 55.4 55.4 55.5 63.92 64.2 68.28 63.3 63.8 64
02/07/2021 21:10:51 57.58 56.88 57.41 55.4 55.4 55.5 64.4 64.46 68.28 63.3 63.8 64
02/07/2021 21:10:52 55.25 56.61 57.41 55.4 55.4 55.5 63.98 64.34 68.28 63.3 63.8 64
02/07/2021 21:10:53 54.16 55.73 57.41 55.4 55.4 55.5 62.64 64.12 68.28 63.3 63.8 64
02/07/2021 21:10:54 55.5 55.42 57.41 55.4 55.4 55.5 65.04 64.72 68.28 63.3 63.8 64
02/07/2021 21:10:55 56.94 56.57 57.41 55.4 55.4 55.5 64.89 65.17 68.28 63.3 63.8 64
02/07/2021 21:10:56 56.11 56.43 57.41 55.4 55.4 55.5 64.84 65.05 68.28 63.3 63.9 64
02/07/2021 21:10:57 56.1 56.39 57.41 55.4 55.4 55.5 63.67 64.84 68.28 63.3 63.9 64
02/07/2021 21:10:58 56.09 56.25 57.41 55.4 55.4 55.5 62.86 64.01 68.28 63.3 63.9 64
02/07/2021 21:10:59 57.35 57.01 57.41 55.4 55.5 55.5 64.96 64.7 68.28 63.3 63.9 64
02/07/2021 21:11:00 55.79 56.75 57.41 55.4 55.5 55.5 64.27 64.51 68.28 63.3 63.9 64
02/07/2021 21:11:01 54.72 56.26 57.41 55.4 55.5 55.5 61.63 64.27 68.28 63.3 63.9 64
02/07/2021 21:11:02 55.18 55.44 57.25 55.4 55.5 55.5 64.06 63.8 68.28 63.3 63.9 64
02/07/2021 21:11:03 57.61 56.95 57.03 55.4 55.5 55.5 64.54 64.41 67.96 63.3 63.9 64
02/07/2021 21:11:04 55.91 56.72 57.01 55.4 55.5 55.5 64.1 64.32 65.29 63.3 63.9 64
02/07/2021 21:11:05 56.4 56.44 57.01 55.4 55.5 55.5 64.39 64.58 65.29 63.3 63.9 64
02/07/2021 21:11:06 56.02 56.48 57.01 55.4 55.5 55.5 64.98 65.01 65.29 63.3 63.9 64
02/07/2021 21:11:07 56.48 56.63 57.01 55.4 55.5 55.5 63.84 64.87 65.29 63.3 63.9 64
02/07/2021 21:11:08 55.08 56.22 57.01 55.4 55.5 55.5 62.48 64.3 65.29 63.3 63.9 64
02/07/2021 21:11:09 54.23 55.53 57.01 55.4 55.5 55.5 59.58 63.19 65.17 63.3 63.9 64
02/07/2021 21:11:10 56.43 56.3 57.01 55.4 55.5 55.5 64.66 63.92 65.17 63.3 63.9 64
02/07/2021 21:11:11 56.44 56.41 57.01 55.4 55.5 55.5 63.19 63.78 65.17 63.3 63.9 64
02/07/2021 21:11:12 55.21 56.15 57.01 55.4 55.5 55.5 62.85 63.5 65.17 63.3 63.9 64
02/07/2021 21:11:13 56.67 56.49 57.01 55.4 55.5 55.5 65.94 65.4 65.4 63.3 63.9 64
02/07/2021 21:11:14 55.68 56.4 57.01 55.4 55.5 55.5 64.91 65.35 65.4 63.3 63.9 64
02/07/2021 21:11:15 55.12 55.93 57.01 55.4 55.5 55.5 63.81 65.09 65.4 63.3 63.9 64
02/07/2021 21:11:16 54.63 55.59 57.01 55.4 55.5 55.5 63.1 64.42 65.4 63.3 63.9 64
02/07/2021 21:11:17 55.14 55.14 57.01 55.4 55.5 55.5 62.82 63.54 65.4 63.3 63.9 64
02/07/2021 21:11:18 54.66 55.55 57.01 55.4 55.5 55.5 62.75 63.29 65.4 63.3 63.9 64
02/07/2021 21:11:19 56.42 56.02 57.01 55.4 55.5 55.5 63.25 63.4 65.4 63.3 63.9 64
02/07/2021 21:11:20 55.57 55.86 57.01 55.4 55.5 55.5 62.92 63.31 65.4 63.3 63.9 64
02/07/2021 21:11:21 56.24 56.16 57.01 55.4 55.5 55.5 63.36 63.48 65.4 63.3 63.9 64
02/07/2021 21:11:22 55.78 56.06 57.01 55.4 55.5 55.5 64.28 64.13 65.4 63.3 63.9 64
02/07/2021 21:11:23 55.95 56.11 57.01 55.4 55.5 55.5 63.2 63.93 65.4 63.3 63.9 64
02/07/2021 21:11:24 55.23 55.98 57.01 55.4 55.5 55.5 63.17 63.57 65.4 63.3 63.9 64
02/07/2021 21:11:25 55.77 55.88 57.01 55.4 55.5 55.5 61.93 63.33 65.4 63.3 63.9 64
02/07/2021 21:11:26 55.21 56.01 57.01 55.4 55.5 55.5 63.55 63.38 65.4 63.3 63.9 64
02/07/2021 21:11:27 55.38 55.58 57.01 55.4 55.5 55.5 62.48 63.17 65.4 63.3 63.9 64
02/07/2021 21:11:28 54.87 55.53 57.01 55.4 55.5 55.5 62.57 62.85 65.4 63.3 63.9 64
02/07/2021 21:11:29 55.7 55.55 56.95 55.4 55.5 55.5 62.28 62.64 65.4 63.3 63.9 64
02/07/2021 21:11:30 54.98 55.71 56.95 55.4 55.5 55.5 62.35 62.58 65.4 63.3 63.9 64
02/07/2021 21:11:31 54.9 55.28 56.95 55.4 55.5 55.5 63.68 63.47 65.4 63.3 63.9 64
02/07/2021 21:11:32 55.06 55.15 56.95 55.4 55.5 55.5 63.38 63.63 65.4 63.3 63.9 64
02/07/2021 21:11:33 54.65 55.14 56.72 55.4 55.5 55.5 60.92 63.36 65.4 63.3 63.9 64
02/07/2021 21:11:34 54.76 55.31 56.63 55.4 55.5 55.5 61.78 62.06 65.4 63.3 63.9 64
02/07/2021 21:11:35 56.12 55.67 56.63 55.4 55.5 55.5 63.01 62.78 65.4 63.3 63.9 64
02/07/2021 21:11:36 55.31 55.74 56.63 55.4 55.5 55.5 63.21 63.25 65.4 63.3 63.9 64
02/07/2021 21:11:37 55.61 55.75 56.49 55.4 55.5 55.5 62.64 63.04 65.4 63.3 63.9 64
02/07/2021 21:11:38 54.7 55.45 56.49 55.4 55.5 55.5 61.71 62.82 65.4 63.3 63.9 64
02/07/2021 21:11:39 56.01 55.78 56.49 55.4 55.5 55.5 63.56 63.32 65.4 63.3 63.9 64
02/07/2021 21:11:40 55.02 55.76 56.49 55.4 55.5 55.5 63.15 63.38 65.4 63.3 63.9 64
02/07/2021 21:11:41 55.99 56.13 56.49 55.4 55.5 55.5 60.14 63.15 65.4 63.3 63.9 64
02/07/2021 21:11:42 55.24 56.21 56.49 55.4 55.5 55.5 60.47 61.61 65.4 63.3 63.9 64
02/07/2021 21:11:43 55.23 55.5 56.4 55.4 55.5 55.5 59.87 60.9 65.35 63.2 63.9 64
02/07/2021 21:11:44 54.31 55.56 56.21 55.4 55.5 55.5 59.73 60.3 65.09 63.2 63.9 64
02/07/2021 21:11:45 54.8 54.88 56.21 55.4 55.5 55.5 59.92 60.06 64.42 63.2 63.9 64
02/07/2021 21:11:46 54.58 54.99 56.21 55.4 55.5 55.5 60.14 60.19 64.13 63.2 63.9 64
02/07/2021 21:11:47 53.38 54.62 56.21 55.4 55.5 55.5 61.01 60.73 64.13 63.2 63.8 64
02/07/2021 21:11:48 55.81 55.41 56.21 55.4 55.5 55.5 61.31 61.31 64.13 63.2 63.8 64
02/07/2021 21:11:49 54.14 55.11 56.21 55.4 55.5 55.5 60.45 61.16 64.13 63.2 63.8 64
02/07/2021 21:11:50 54.93 54.84 56.21 55.4 55.5 55.5 60.18 60.58 64.13 63.2 63.8 64
02/07/2021 21:11:51 56.98 56.46 56.46 55.4 55.5 55.5 63.32 62.73 64.13 63.2 63.8 64
02/07/2021 21:11:52 55.52 56.56 56.56 55.4 55.5 55.5 64.1 63.97 63.97 63.2 63.8 64
02/07/2021 21:11:53 56.58 56.42 56.56 55.4 55.5 55.5 65.07 64.99 64.99 63.2 63.8 64
02/07/2021 21:11:54 55.38 56.45 56.56 55.4 55.5 55.5 64.05 65 65 63.2 63.9 64
02/07/2021 21:11:55 54.87 55.57 56.56 55.4 55.5 55.5 63.32 64.12 65 63.2 63.9 64
02/07/2021 21:11:56 54.74 55.27 56.56 55.4 55.5 55.5 62.46 63.59 65 63.2 63.8 64
02/07/2021 21:11:57 55.38 55.37 56.56 55.4 55.5 55.5 62.12 62.83 65 63.2 63.8 64
02/07/2021 21:11:58 55.04 55.39 56.56 55.4 55.5 55.5 62.62 62.58 65 63.2 63.8 64
02/07/2021 21:11:59 55.73 55.82 56.56 55.4 55.5 55.5 63.02 63.21 65 63.2 63.8 64
02/07/2021 21:12:00 55.85 55.89 56.56 55.4 55.5 55.5 62.88 63.06 65 63.2 63.8 64
02/07/2021 21:12:01 56.16 56.18 56.56 55.4 55.5 55.5 64.01 63.68 65 63.2 63.8 64
02/07/2021 21:12:02 54.85 56.09 56.56 55.4 55.5 55.5 63.01 63.8 65 63.2 63.8 64
02/07/2021 21:12:03 55.61 55.7 56.56 55.4 55.5 55.5 63.86 63.81 65 63.2 63.8 64
02/07/2021 21:12:04 54.74 55.45 56.56 55.4 55.5 55.5 62.73 63.75 65 63.2 63.8 64
02/07/2021 21:12:05 56.36 56.1 56.56 55.4 55.5 55.5 62.87 63.14 65 63.2 63.8 64
02/07/2021 21:12:06 55.74 56.04 56.56 55.4 55.5 55.5 64.28 64.09 65 63.2 63.8 64
02/07/2021 21:12:07 55.9 56.13 56.56 55.4 55.5 55.5 63.93 64.25 65 63.2 63.8 64
02/07/2021 21:12:08 55.39 56.02 56.56 55.4 55.5 55.5 63.53 64.15 65 63.2 63.8 64
02/07/2021 21:12:09 54.14 55.48 56.56 55.4 55.5 55.5 63.14 64.02 65 63.2 63.8 64
02/07/2021 21:12:10 55.87 55.58 56.56 55.4 55.5 55.5 63.36 63.57 65 63.2 63.8 64
02/07/2021 21:12:11 55.5 56.03 56.56 55.4 55.5 55.5 63.96 64.01 65 63.2 63.8 64
02/07/2021 21:12:12 54.25 55.35 56.56 55.4 55.5 55.5 62.75 63.9 65 63.2 63.8 64
02/07/2021 21:12:13 53.69 54.6 56.56 55.4 55.5 55.5 63.66 63.66 65 63.2 63.8 64
02/07/2021 21:12:14 56.24 55.82 56.56 55.4 55.5 55.5 64.53 64.3 65 63.2 63.8 64
02/07/2021 21:12:15 55.58 55.87 56.56 55.4 55.5 55.5 64.25 64.59 65 63.2 63.8 64
02/07/2021 21:12:16 54.58 55.45 56.56 55.4 55.5 55.5 64.22 64.46 65 63.3 63.8 64
02/07/2021 21:12:17 54.45 55.01 56.56 55.4 55.5 55.5 63.83 64.44 65 63.3 63.8 64
02/07/2021 21:12:18 54.48 54.77 56.56 55.4 55.5 55.5 64 64.17 65 63.3 63.8 64
02/07/2021 21:12:19 54.08 54.62 56.56 55.4 55.5 55.5 65.12 64.74 65 63.3 63.8 64
02/07/2021 21:12:20 53.61 54.3 56.56 55.4 55.5 55.5 67.45 67.23 67.23 63.3 63.9 64
02/07/2021 21:12:21 54.82 54.82 56.56 55.4 55.5 55.5 76.46 75.12 75.12 63.6 63.9 64
02/07/2021 21:12:22 55.5 55.14 56.45 55.4 55.5 55.5 66.21 74.81 75.12 63.6 63.9 64
02/07/2021 21:12:23 54.8 55.12 56.45 55.4 55.5 55.5 65.85 71.45 75.12 63.6 63.9 64
02/07/2021 21:12:24 54.28 54.99 56.18 55.4 55.5 55.5 63.99 68.83 75.12 63.6 63.9 64
02/07/2021 21:12:25 54.56 54.73 56.18 55.4 55.5 55.5 63.43 66.57 75.12 63.6 63.9 64
02/07/2021 21:12:26 56.14 55.86 56.18 55.4 55.5 55.5 64 64.89 75.12 63.6 63.9 64
02/07/2021 21:12:27 55.46 55.85 56.18 55.4 55.5 55.5 63.77 64.53 75.12 63.6 63.9 64
02/07/2021 21:12:28 54.72 55.56 56.18 55.4 55.5 55.5 62.44 64.04 75.12 63.6 63.9 64
02/07/2021 21:12:29 54.83 55.2 56.18 55.4 55.5 55.5 63.54 63.51 75.12 63.6 64 64
02/07/2021 21:12:30 56.7 56.21 56.21 55.4 55.5 55.5 65.91 65.42 75.12 63.6 64 64
02/07/2021 21:12:31 55.75 56.22 56.22 55.4 55.5 55.5 63.64 65.15 75.12 63.7 64 64
02/07/2021 21:12:32 56.7 56.51 56.51 55.4 55.5 55.5 64.24 64.53 75.12 63.7 64 64
02/07/2021 21:12:33 54.92 56.51 56.51 55.4 55.5 55.5 63.08 64.21 75.12 63.7 64 64
02/07/2021 21:12:34 55.37 55.7 56.51 55.4 55.5 55.5 65.01 64.64 75.12 63.7 64 64
02/07/2021 21:12:35 57.01 56.44 56.51 55.4 55.5 55.5 64.45 64.95 75.12 63.7 64 64
02/07/2021 21:12:36 56.48 56.58 56.58 55.4 55.5 55.5 64.54 64.71 75.12 63.7 64 64
02/07/2021 21:12:37 55.2 56.54 56.58 55.4 55.5 55.5 64.4 64.84 75.12 63.7 64 64
02/07/2021 21:12:38 55.33 55.72 56.58 55.4 55.5 55.5 66.97 66.39 75.12 63.7 64 64
02/07/2021 21:12:39 56.25 56.16 56.58 55.4 55.5 55.5 68.98 68.34 75.12 63.8 64 64
02/07/2021 21:12:40 54.54 56.07 56.58 55.4 55.5 55.5 66.03 68.14 75.12 63.8 64 64
02/07/2021 21:12:41 55.98 55.74 56.58 55.4 55.5 55.5 65.3 67.06 75.12 63.8 64 64
02/07/2021 21:12:42 55.68 55.93 56.58 55.4 55.5 55.5 64.18 65.91 75.12 63.8 64 64
02/07/2021 21:12:43 56.35 56.19 56.58 55.4 55.5 55.5 62.82 64.89 75.12 63.8 64 64
02/07/2021 21:12:44 55.66 56.12 56.58 55.4 55.5 55.5 62.26 63.58 75.12 63.8 64 64
02/07/2021 21:12:45 55.68 55.87 56.58 55.4 55.5 55.5 64.2 64.05 75.12 63.8 64 64
02/07/2021 21:12:46 55.97 56.12 56.58 55.4 55.5 55.5 64.37 64.62 75.12 63.8 64 64
02/07/2021 21:12:47 56.92 56.73 56.73 55.4 55.5 55.5 64.25 64.31 75.12 63.8 64 64
02/07/2021 21:12:48 56.1 56.61 56.73 55.5 55.5 55.5 65.38 65.05 75.12 63.8 64 64
02/07/2021 21:12:49 55.03 56.33 56.73 55.5 55.5 55.5 62.76 65 75.12 63.8 64 64
02/07/2021 21:12:50 55.54 55.65 56.73 55.5 55.5 55.5 62.13 63.51 75.12 63.8 64 64
02/07/2021 21:12:51 55.73 55.84 56.73 55.5 55.5 55.5 61.19 62.75 74.81 63.8 64 64
02/07/2021 21:12:52 55.79 55.98 56.73 55.5 55.5 55.5 61.92 62.01 71.45 63.8 64 64
02/07/2021 21:12:53 56.87 56.68 56.73 55.5 55.5 55.5 67.22 66.08 68.83 63.8 64 64
02/07/2021 21:12:54 56.88 56.9 56.9 55.5 55.5 55.5 64.42 66.19 68.34 63.8 64 64
02/07/2021 21:12:55 55.33 56.77 56.9 55.5 55.5 55.5 64.7 64.96 68.34 63.8 64 64
02/07/2021 21:12:56 54.16 55.8 56.9 55.5 55.5 55.5 64.46 64.77 68.34 63.8 64 64
02/07/2021 21:12:57 54.67 54.9 56.9 55.5 55.5 55.5 62.79 64.69 68.34 63.8 64 64
02/07/2021 21:12:58 55.02 55.08 56.9 55.5 55.5 55.5 62.88 63.51 68.34 63.8 64 64
02/07/2021 21:12:59 54.87 55.18 56.9 55.5 55.5 55.5 60.59 63.05 68.34 63.8 64 64
02/07/2021 21:13:00 54.03 54.89 56.9 55.5 55.5 55.5 60.17 61.66 68.34 63.8 64 64
02/07/2021 21:13:01 55.6 55.16 56.9 55.5 55.5 55.5 65.96 64.78 68.34 63.8 64 64
02/07/2021 21:13:02 54.8 55.19 56.9 55.5 55.5 55.5 61.64 64.84 68.34 63.8 64 64
02/07/2021 21:13:03 55.99 55.75 56.9 55.5 55.5 55.5 64.55 64.19 68.34 63.8 64 64
02/07/2021 21:13:04 54.82 55.6 56.9 55.5 55.5 55.5 64.51 64.43 68.34 63.8 64 64
02/07/2021 21:13:05 53.69 55.17 56.9 55.5 55.5 55.5 61.8 64.32 68.34 63.8 64 64
02/07/2021 21:13:06 55.23 55.01 56.9 55.5 55.5 55.5 61.84 62.9 68.34 63.8 64 64
02/07/2021 21:13:07 54.67 55.02 56.9 55.5 55.5 55.5 60.02 62.23 68.34 63.8 64 64
02/07/2021 21:13:08 54.74 54.91 56.9 55.5 55.5 55.5 61.32 61.46 68.34 63.8 64 64
02/07/2021 21:13:09 55.83 55.51 56.9 55.5 55.5 55.5 65.53 64.55 68.14 63.8 64 64
02/07/2021 21:13:10 54.58 55.62 56.9 55.5 55.5 55.5 61.98 64.19 67.06 63.8 64 64
02/07/2021 21:13:11 54.28 54.91 56.9 55.5 55.5 55.5 64.64 64.07 66.19 63.9 64 64
02/07/2021 21:13:12 54.62 54.68 56.9 55.4 55.5 55.5 64.42 64.39 66.19 63.9 64 64
02/07/2021 21:13:13 54.8 54.84 56.9 55.4 55.5 55.5 66.6 66.14 66.19 63.9 64 64
02/07/2021 21:13:14 56.52 56.15 56.9 55.5 55.5 55.5 68.17 67.5 67.5 63.9 64 64
02/07/2021 21:13:15 55.74 56.21 56.9 55.5 55.5 55.5 66.96 67.66 67.66 63.9 64 64
02/07/2021 21:13:16 55.14 55.89 56.9 55.5 55.5 55.5 63.99 67.13 67.66 63.9 64 64
02/07/2021 21:13:17 54.85 55.46 56.9 55.5 55.5 55.5 61.37 65.31 67.66 63.9 64 64
02/07/2021 21:13:18 55.6 55.68 56.9 55.5 55.5 55.5 60.8 63.22 67.66 63.9 64 64
02/07/2021 21:13:19 53.95 55.28 56.9 55.5 55.5 55.5 60.31 61.9 67.66 63.9 64 64
02/07/2021 21:13:20 55.01 54.82 56.9 55.4 55.5 55.5 61.18 61.29 67.66 63.9 64 64
02/07/2021 21:13:21 54.7 54.92 56.9 55.5 55.5 55.5 59.98 61.06 67.66 63.9 63.9 64
02/07/2021 21:13:22 54.81 54.83 56.9 55.5 55.5 55.5 60.55 60.57 67.66 63.9 63.9 64
02/07/2021 21:13:23 54.82 54.98 56.9 55.4 55.5 55.5 59.84 60.43 67.66 63.9 63.9 64
02/07/2021 21:13:24 55.2 55.18 56.77 55.4 55.5 55.5 60.76 60.62 67.66 63.9 63.9 64
02/07/2021 21:13:25 55.71 55.85 56.21 55.4 55.4 55.5 68.52 67.32 67.66 63.9 63.9 64
02/07/2021 21:13:26 53.95 55.42 56.21 55.4 55.4 55.5 62.26 66.59 67.66 63.9 63.9 64
02/07/2021 21:13:27 54.32 54.82 56.21 55.4 55.4 55.5 63.84 64.54 67.66 63.9 63.9 64
02/07/2021 21:13:28 54.05 54.37 56.21 55.4 55.4 55.5 62.96 64.31 67.66 63.9 63.9 64
02/07/2021 21:13:29 55.01 54.97 56.21 55.4 55.4 55.5 62.53 63.55 67.66 63.9 63.9 64
02/07/2021 21:13:30 54.55 54.7 56.21 55.4 55.4 55.5 61.76 62.93 67.66 63.9 63.9 64
02/07/2021 21:13:31 53.62 54.67 56.21 55.4 55.4 55.5 61.99 62.41 67.66 63.9 63.9 64
02/07/2021 21:13:32 55.2 54.81 56.21 55.4 55.4 55.5 64.12 63.73 67.66 63.9 63.9 64
02/07/2021 21:13:33 55.05 55.06 56.21 55.4 55.4 55.5 64.2 64.71 67.66 64 63.9 64
02/07/2021 21:13:34 55.29 55.25 56.21 55.4 55.4 55.5 65.34 65.16 67.66 64 63.9 64
02/07/2021 21:13:35 53.47 55.19 56.21 55.4 55.4 55.5 63.2 64.76 67.66 64 63.9 64
02/07/2021 21:13:36 55.13 54.97 56.21 55.4 55.4 55.5 63.36 63.71 67.66 64 63.9 64
02/07/2021 21:13:37 54.54 55.1 56.21 55.4 55.4 55.5 63.15 63.79 67.66 64 63.9 64
02/07/2021 21:13:38 54.38 54.76 56.21 55.4 55.4 55.5 61.59 63.45 67.66 64 63.9 64
02/07/2021 21:13:39 53.35 54.51 56.21 55.4 55.4 55.5 62.05 62.26 67.66 64 63.9 64
02/07/2021 21:13:40 56 55.3 56.21 55.4 55.4 55.5 64.6 63.91 67.66 64 63.9 64
02/07/2021 21:13:41 54.4 55.17 56.21 55.4 55.4 55.5 62.81 63.72 67.66 64 63.9 64
02/07/2021 21:13:42 54.98 55.01 56.21 55.4 55.4 55.5 65.29 64.89 67.66 64 63.9 64
02/07/2021 21:13:43 54.13 54.81 56.21 55.4 55.4 55.5 64.3 64.45 67.66 64 63.9 64
02/07/2021 21:13:44 54.65 54.7 56.21 55.4 55.4 55.5 62.5 64.29 67.66 64 63.9 64
02/07/2021 21:13:45 54.84 54.96 55.89 55.4 55.4 55.5 63.32 63.57 67.32 64 63.9 64
02/07/2021 21:13:46 53.92 54.98 55.85 55.4 55.4 55.5 61.86 63.54 67.32 64 63.9 64
02/07/2021 21:13:47 54.39 54.5 55.85 55.4 55.4 55.5 62.27 62.62 67.32 64 63.9 64
02/07/2021 21:13:48 54.9 54.91 55.85 55.4 55.4 55.5 64.36 64.11 67.32 64 63.9 64
02/07/2021 21:13:49 54.62 54.76 55.85 55.4 55.4 55.5 63.14 63.91 67.32 64 63.9 64
02/07/2021 21:13:50 54.57 54.81 55.85 55.4 55.4 55.5 63.69 64.02 67.32 64 63.9 64
02/07/2021 21:13:51 53.83 54.55 55.85 55.4 55.4 55.5 63.47 64 67.32 64 63.9 64
02/07/2021 21:13:52 54.64 54.77 55.85 55.4 55.4 55.5 62.83 63.56 67.32 64 63.9 64
02/07/2021 21:13:53 54.7 54.8 55.85 55.4 55.4 55.5 62.72 63.26 67.32 64 63.9 64
02/07/2021 21:13:54 54.17 54.62 55.85 55.4 55.4 55.5 61.62 62.79 67.32 64 63.8 64
02/07/2021 21:13:55 54.54 54.62 55.42 55.4 55.4 55.5 62.19 62.73 66.59 64 63.8 64
02/07/2021 21:13:56 55.73 55.41 55.41 55.4 55.4 55.5 64.66 64.06 65.16 64 63.8 64
02/07/2021 21:13:57 54.52 55.39 55.41 55.4 55.4 55.5 63.15 64.1 65.16 64 63.8 64
02/07/2021 21:13:58 54.99 55.06 55.41 55.4 55.4 55.5 61.19 63.2 65.16 64 63.8 64
02/07/2021 21:13:59 53.13 55.05 55.41 55.4 55.4 55.5 61.25 62.11 65.16 64 63.8 64
02/07/2021 21:14:00 54.52 54.64 55.41 55.4 55.4 55.5 62.9 62.66 65.16 64 63.8 64
02/07/2021 21:14:01 53.7 54.41 55.41 55.4 55.4 55.5 62.94 62.94 65.16 64 63.8 64
02/07/2021 21:14:02 55.29 54.99 55.41 55.4 55.4 55.5 63.6 63.44 65.16 64 63.8 64
02/07/2021 21:14:03 53.47 54.97 55.41 55.4 55.4 55.5 62.4 63.54 65.16 63.9 63.8 64
02/07/2021 21:14:04 54.95 54.99 55.41 55.4 55.4 55.5 61.85 62.68 64.89 63.9 63.8 64
02/07/2021 21:14:05 53.97 54.83 55.41 55.4 55.4 55.5 60.08 62.2 64.89 63.9 63.8 64
02/07/2021 21:14:06 54.88 54.91 55.41 55.4 55.4 55.5 60 60.99 64.89 63.9 63.8 64
02/07/2021 21:14:07 53.3 54.68 55.41 55.4 55.4 55.5 60.66 60.78 64.89 63.9 63.8 64
02/07/2021 21:14:08 54.27 54.56 55.41 55.4 55.4 55.5 61.88 61.57 64.89 63.9 63.8 64
02/07/2021 21:14:09 53.94 54.43 55.41 55.4 55.4 55.5 62.75 62.42 64.89 63.9 63.8 64
02/07/2021 21:14:10 55.15 55.07 55.41 55.4 55.4 55.5 63.74 63.3 64.89 63.9 63.8 64
02/07/2021 21:14:11 53.84 54.69 55.41 55.4 55.4 55.5 61.91 63.32 64.89 63.9 63.8 64
02/07/2021 21:14:12 54.53 54.89 55.41 55.4 55.4 55.5 61.57 62.47 64.45 63.9 63.8 64
02/07/2021 21:14:13 53.38 54.29 55.41 55.4 55.4 55.5 61.04 61.87 64.29 63.9 63.8 64
02/07/2021 21:14:14 54.61 54.68 55.41 55.4 55.4 55.5 61.85 61.89 64.11 63.9 63.8 64
02/07/2021 21:14:15 54.19 54.36 55.41 55.4 55.4 55.5 62.5 62.3 64.11 63.9 63.8 64
02/07/2021 21:14:16 54.71 54.86 55.41 55.4 55.4 55.5 62.57 62.92 64.11 63.9 63.8 64
02/07/2021 21:14:17 54.16 54.56 55.41 55.4 55.4 55.5 64.44 63.8 64.11 63.9 63.8 64
02/07/2021 21:14:18 54.69 54.87 55.41 55.4 55.4 55.5 64.03 64.5 64.5 63.9 63.8 64
02/07/2021 21:14:19 53.55 54.49 55.41 55.4 55.4 55.5 61.82 63.86 64.5 63.9 63.8 64
02/07/2021 21:14:20 54.93 54.53 55.41 55.4 55.4 55.5 62.22 62.83 64.5 63.9 63.8 64
02/07/2021 21:14:21 53.66 54.65 55.41 55.3 55.4 55.5 61.13 62.75 64.5 63.8 63.8 64
02/07/2021 21:14:22 54.71 54.86 55.41 55.3 55.4 55.5 61.58 61.79 64.5 63.8 63.8 63.9
02/07/2021 21:14:23 53.92 54.35 55.41 55.3 55.4 55.5 62.93 62.59 64.5 63.8 63.8 63.9
02/07/2021 21:14:24 54.96 54.68 55.41 55.3 55.4 55.4 62.57 62.71 64.5 63.8 63.8 63.9
02/07/2021 21:14:25 54.56 54.78 55.41 55.3 55.4 55.4 63.89 63.71 64.5 63.8 63.8 63.9
02/07/2021 21:14:26 55.07 55.23 55.39 55.3 55.4 55.4 62.01 63.64 64.5 63.8 63.8 63.9
02/07/2021 21:14:27 54.43 54.91 55.23 55.3 55.4 55.4 61.76 62.62 64.5 63.8 63.8 63.9
02/07/2021 21:14:28 54.76 54.77 55.23 55.3 55.4 55.4 62.2 62.25 64.5 63.8 63.8 63.9
02/07/2021 21:14:29 54.44 55.01 55.23 55.3 55.4 55.4 63.81 63.39 64.5 63.8 63.8 63.9
02/07/2021 21:14:30 55.02 54.82 55.23 55.3 55.4 55.4 62.9 63.35 64.5 63.8 63.8 63.9
02/07/2021 21:14:31 55.31 55.37 55.37 55.3 55.4 55.4 63.61 63.49 64.5 63.8 63.8 63.9
02/07/2021 21:14:32 56.21 56.03 56.03 55.3 55.4 55.4 63.68 63.97 64.5 63.8 63.8 63.9
02/07/2021 21:14:33 54.89 55.65 56.03 55.3 55.4 55.4 61.59 63.39 64.5 63.8 63.8 63.9
02/07/2021 21:14:34 54.89 55.22 56.03 55.3 55.4 55.4 63.34 63.34 64.5 63.8 63.8 63.9
02/07/2021 21:14:35 57.04 56.56 56.56 55.3 55.4 55.4 65.61 65.26 65.26 63.8 63.8 63.9
02/07/2021 21:14:36 55.7 56.46 56.56 55.3 55.4 55.4 63.28 64.76 65.26 63.8 63.8 63.9
02/07/2021 21:14:37 56.92 56.76 56.76 55.3 55.4 55.4 64.6 64.61 65.26 63.8 63.8 63.9
02/07/2021 21:14:38 55.38 56.68 56.76 55.3 55.4 55.4 63.12 64.37 65.26 63.8 63.8 63.9
02/07/2021 21:14:39 55.57 56.11 56.76 55.3 55.4 55.4 63.75 63.88 65.26 63.8 63.8 63.9
02/07/2021 21:14:40 56.97 56.76 56.76 55.3 55.4 55.4 63.36 64.1 65.26 63.8 63.8 63.9
02/07/2021 21:14:41 56.13 56.76 56.76 55.3 55.4 55.4 61.21 63.45 65.26 63.8 63.8 63.9
02/07/2021 21:14:42 54.67 56.46 56.76 55.3 55.4 55.4 61.8 62.21 65.26 63.8 63.8 63.9
02/07/2021 21:14:43 55.12 55.47 56.76 55.3 55.4 55.4 61.55 62 65.26 63.8 63.8 63.9
02/07/2021 21:14:44 56.21 56.1 56.76 55.3 55.4 55.4 62.83 62.66 65.26 63.8 63.8 63.9
02/07/2021 21:14:45 54.9 55.84 56.76 55.3 55.4 55.4 64.92 64.31 65.26 63.8 63.8 63.9
02/07/2021 21:14:46 55.85 55.77 56.76 55.3 55.4 55.4 63.15 64.59 65.26 63.8 63.8 63.9
02/07/2021 21:14:47 55.79 55.86 56.76 55.3 55.4 55.4 62.08 63.35 65.26 63.8 63.8 63.9
02/07/2021 21:14:48 55.91 55.98 56.76 55.3 55.4 55.4 60.94 62.71 65.26 63.7 63.8 63.9
02/07/2021 21:14:49 55.87 56.26 56.76 55.3 55.4 55.4 61.13 61.66 65.26 63.7 63.7 63.9
02/07/2021 21:14:50 56.33 56.14 56.76 55.3 55.4 55.4 64.37 63.61 65.26 63.7 63.6 63.9
02/07/2021 21:14:51 55.93 56.23 56.76 55.3 55.4 55.4 63.59 64.09 65.26 63.7 63.6 63.9
02/07/2021 21:14:52 57.36 57 57 55.4 55.4 55.4 64.86 64.5 65.26 63.7 63.6 63.9
02/07/2021 21:14:53 55.72 56.95 57 55.3 55.4 55.4 65.45 65.26 65.26 63.8 63.6 63.9
02/07/2021 21:14:54 55.03 56.25 57 55.3 55.4 55.4 62.39 65.08 65.26 63.8 63.6 63.9
02/07/2021 21:14:55 55.66 55.69 57 55.3 55.4 55.4 62.09 63.48 65.26 63.8 63.6 63.9
02/07/2021 21:14:56 55.94 55.93 57 55.3 55.4 55.4 60.71 62.69 65.26 63.7 63.6 63.9
02/07/2021 21:14:57 54.97 55.92 57 55.3 55.4 55.4 60.62 61.6 65.26 63.7 63.6 63.9
02/07/2021 21:14:58 57.17 56.54 57 55.4 55.4 55.4 65.81 64.62 65.26 63.8 63.6 63.9
02/07/2021 21:14:59 56.55 56.71 57 55.4 55.4 55.4 63.19 64.83 65.26 63.8 63.6 63.9
02/07/2021 21:15:00 54.81 56.55 57 55.4 55.4 55.4 64.11 64.01 65.26 63.8 63.6 63.9
02/07/2021 21:15:01 54.43 55.43 57 55.4 55.4 55.4 64.71 64.54 65.26 63.8 63.6 63.9
02/07/2021 21:15:02 54.6 54.89 57 55.4 55.4 55.4 61.75 64.51 65.26 63.8 63.6 63.9
02/07/2021 21:15:03 55.03 55.11 57 55.4 55.4 55.4 62.02 63.04 65.26 63.8 63.6 63.9
02/07/2021 21:15:04 54.88 55.22 57 55.4 55.4 55.4 59.95 62.39 65.26 63.8 63.6 63.9
02/07/2021 21:15:05 54.42 55.1 57 55.3 55.4 55.4 60.66 61.08 65.26 63.8 63.6 63.9
02/07/2021 21:15:06 55.22 55.12 57 55.3 55.4 55.4 65.57 64.46 65.26 63.8 63.6 63.9
02/07/2021 21:15:07 55.03 55.09 57 55.3 55.4 55.4 61.57 64.1 65.26 63.8 63.6 63.9
02/07/2021 21:15:08 55.89 55.73 57 55.3 55.4 55.4 64.69 64.18 65.26 63.8 63.6 63.9
02/07/2021 21:15:09 54.87 55.44 57 55.3 55.4 55.4 64.38 64.39 65.26 63.8 63.6 63.9
02/07/2021 21:15:10 53.96 55.04 57 55.3 55.4 55.4 61.7 64.09 65.26 63.8 63.6 63.9
02/07/2021 21:15:11 55.23 55.03 57 55.3 55.4 55.4 61.3 62.77 65.26 63.8 63.6 63.9
02/07/2021 21:15:12 54.8 55.13 57 55.3 55.4 55.4 60.04 61.82 65.26 63.8 63.6 63.9
02/07/2021 21:15:13 55.09 55.15 57 55.3 55.4 55.4 62.79 62.7 65.26 63.8 63.6 63.9
02/07/2021 21:15:14 55.94 55.77 57 55.3 55.4 55.4 64.76 64.54 65.26 63.8 63.6 63.9
02/07/2021 21:15:15 54.32 55.68 57 55.3 55.4 55.4 62.61 63.78 65.26 63.8 63.6 63.9
02/07/2021 21:15:16 54.08 54.89 57 55.3 55.4 55.4 64.21 64.01 65.26 63.8 63.6 63.9
02/07/2021 21:15:17 55.12 54.93 57 55.3 55.4 55.4 64.31 64.26 65.26 63.8 63.6 63.9
02/07/2021 21:15:18 54.49 54.94 57 55.3 55.4 55.4 64.94 64.78 65.26 63.8 63.6 63.9
02/07/2021 21:15:19 55.74 55.49 57 55.3 55.4 55.4 64.58 64.86 65.26 63.8 63.6 63.9
02/07/2021 21:15:20 54.95 55.49 57 55.3 55.4 55.4 64.36 64.75 65.26 63.8 63.6 63.9
02/07/2021 21:15:21 54.73 55.19 57 55.3 55.4 55.4 64.55 64.78 65.26 63.8 63.6 63.9
02/07/2021 21:15:22 54.76 54.91 56.95 55.3 55.4 55.4 64.29 64.74 65.26 63.8 63.6 63.9
02/07/2021 21:15:23 54.94 55.52 56.71 55.3 55.4 55.4 63.74 64.42 65.08 63.8 63.6 63.9
02/07/2021 21:15:24 54.28 54.7 56.71 55.3 55.4 55.4 65.6 65.41 65.41 63.8 63.6 63.9
02/07/2021 21:15:25 55.38 55.23 56.71 55.3 55.4 55.4 64.94 65.62 65.62 63.9 63.6 63.9
02/07/2021 21:15:26 54.78 55.11 56.71 55.3 55.4 55.4 60.65 64.94 65.62 63.9 63.5 63.9
02/07/2021 21:15:27 55.07 55.1 56.71 55.3 55.4 55.4 59.92 62.76 65.62 63.8 63.5 63.9
02/07/2021 21:15:28 55.2 55.2 56.71 55.3 55.4 55.4 60.44 61.2 65.62 63.8 63.5 63.9
02/07/2021 21:15:29 54.79 55.24 56.55 55.3 55.4 55.4 60.53 60.88 65.62 63.8 63.5 63.9
02/07/2021 21:15:30 55.7 55.48 55.77 55.3 55.4 55.4 63.88 63.81 65.62 63.8 63.5 63.9
02/07/2021 21:15:31 56.02 56.2 56.2 55.3 55.4 55.4 67.73 67.14 67.14 63.8 63.5 63.9
02/07/2021 21:15:32 55.22 55.68 56.2 55.3 55.4 55.4 64.28 65.93 67.14 63.8 63.5 63.9
02/07/2021 21:15:33 54.98 55.42 56.2 55.3 55.4 55.4 61.81 64.85 67.14 63.8 63.5 63.9
02/07/2021 21:15:34 54.93 55.35 56.2 55.3 55.4 55.4 62.77 63.32 67.14 63.8 63.5 63.9
02/07/2021 21:15:35 55.66 55.42 56.2 55.3 55.4 55.4 62.1 63.14 67.14 63.8 63.5 63.9
02/07/2021 21:15:36 56.63 56.44 56.44 55.3 55.3 55.4 62.83 62.66 67.14 63.8 63.5 63.9
02/07/2021 21:15:37 54.54 56.1 56.44 55.3 55.3 55.4 63.69 63.62 67.14 63.8 63.5 63.9
02/07/2021 21:15:38 55.08 55.35 56.44 55.3 55.3 55.4 62.97 63.35 67.14 63.8 63.5 63.9
02/07/2021 21:15:39 55.1 55.36 56.44 55.3 55.3 55.4 65.13 64.84 67.14 63.8 63.5 63.9
02/07/2021 21:15:40 54.73 55.25 56.44 55.3 55.3 55.4 63.93 64.3 67.14 63.8 63.5 63.9
02/07/2021 21:15:41 55.13 55.02 56.44 55.3 55.3 55.4 63.61 64.13 67.14 63.8 63.5 63.9
02/07/2021 21:15:42 54.26 55.03 56.44 55.3 55.3 55.4 62.07 63.75 67.14 63.8 63.5 63.9
02/07/2021 21:15:43 54.84 54.81 56.44 55.3 55.3 55.4 61.35 62.86 67.14 63.8 63.5 63.9
02/07/2021 21:15:44 54.76 54.93 56.44 55.3 55.3 55.4 61.82 62.16 67.14 63.8 63.5 63.9
02/07/2021 21:15:45 55.86 55.61 56.44 55.3 55.3 55.4 66.01 65.17 67.14 63.8 63.5 63.9
02/07/2021 21:15:46 54.02 55.42 56.44 55.3 55.3 55.4 61.77 64.84 67.14 63.8 63.5 63.9
02/07/2021 21:15:47 53.84 54.67 56.44 55.2 55.3 55.4 62.84 63.25 67.14 63.8 63.5 63.9
02/07/2021 21:15:48 54.64 54.7 56.44 55.2 55.3 55.4 63.89 63.83 67.14 63.8 63.5 63.9
02/07/2021 21:15:49 54.63 54.67 56.44 55.2 55.3 55.4 62.07 63.57 67.14 63.8 63.5 63.9
02/07/2021 21:15:50 54.38 54.74 56.44 55.2 55.3 55.4 62.53 62.91 67.14 63.7 63.5 63.9
02/07/2021 21:15:51 54.42 54.6 56.44 55.2 55.3 55.4 62.88 63.04 67.14 63.7 63.5 63.9
02/07/2021 21:15:52 54.6 54.82 56.44 55.2 55.3 55.4 62.43 62.92 67.14 63.7 63.5 63.9
02/07/2021 21:15:53 55.54 55.33 56.44 55.2 55.3 55.4 64.94 64.56 67.14 63.7 63.5 63.9
02/07/2021 21:15:54 54.39 55.21 56.44 55.2 55.3 55.4 63.43 64.12 67.14 63.7 63.5 63.9
02/07/2021 21:15:55 54.93 54.95 56.44 55.2 55.3 55.4 64.7 64.44 67.14 63.7 63.5 63.9
02/07/2021 21:15:56 54.28 54.98 56.44 55.2 55.3 55.4 64.07 64.74 67.14 63.7 63.5 63.9
02/07/2021 21:15:57 54.3 54.59 56.44 55.2 55.3 55.4 62.08 64.01 67.14 63.7 63.5 63.9
02/07/2021 21:15:58 54.12 54.68 56.44 55.2 55.3 55.4 62.56 63.32 67.14 63.7 63.5 63.9
02/07/2021 21:15:59 54.58 54.62 56.44 55.2 55.3 55.4 61.92 62.77 67.14 63.7 63.5 63.9
02/07/2021 21:16:00 54.66 54.78 56.44 55.2 55.3 55.4 64.68 64.16 67.14 63.7 63.5 63.9
02/07/2021 21:16:01 55.19 55.23 56.44 55.2 55.3 55.4 63.07 64.14 65.93 63.7 63.5 63.9
02/07/2021 21:16:02 54.55 55.12 56.44 55.2 55.3 55.4 64.58 64.51 65.17 63.7 63.5 63.9
02/07/2021 21:16:03 56 55.82 56.44 55.2 55.3 55.4 67.54 66.8 66.8 63.7 63.5 64
02/07/2021 21:16:04 55.06 55.61 56.44 55.2 55.3 55.4 64.94 66.63 66.8 63.7 63.5 64
02/07/2021 21:16:05 56.1 56.06 56.44 55.2 55.3 55.4 68.15 67.61 67.61 63.8 63.5 64
02/07/2021 21:16:06 54.92 55.93 56.1 55.2 55.3 55.4 65.04 67.45 67.61 63.8 63.5 64
02/07/2021 21:16:07 55.69 55.76 56.06 55.2 55.3 55.4 66.14 66.47 67.61 63.8 63.5 64
02/07/2021 21:16:08 54.56 55.45 56.06 55.2 55.3 55.4 65.05 66.3 67.61 63.8 63.5 64
02/07/2021 21:16:09 55.37 55.47 56.06 55.2 55.3 55.4 66.33 66.53 67.61 63.8 63.5 64
02/07/2021 21:16:10 55.57 55.66 56.06 55.2 55.3 55.4 67.06 67.14 67.61 63.8 63.5 64
02/07/2021 21:16:11 55.71 55.71 56.06 55.2 55.3 55.4 64.87 66.96 67.61 63.8 63.5 64
02/07/2021 21:16:12 54.64 55.49 56.06 55.2 55.3 55.4 64.72 65.47 67.61 63.8 63.5 64
02/07/2021 21:16:13 55.46 55.57 56.06 55.2 55.3 55.4 64.63 65.93 67.61 63.8 63.5 64
02/07/2021 21:16:14 55.14 55.56 56.06 55.1 55.3 55.4 63.56 64.48 67.61 63.8 63.5 64
02/07/2021 21:16:15 55.54 55.72 56.06 55.2 55.3 55.4 63.29 64.46 67.61 63.8 63.5 64
02/07/2021 21:16:16 54.43 55.22 56.06 55.1 55.3 55.4 61.59 63.35 67.61 63.8 63.5 64
02/07/2021 21:16:17 55.78 55.53 56.06 55.2 55.3 55.4 61.49 62.68 67.61 63.8 63.5 64
02/07/2021 21:16:18 54.55 55.41 56.06 55.2 55.3 55.4 64.77 64.24 67.61 63.8 63.5 64
02/07/2021 21:16:19 55.65 55.37 56.06 55.1 55.3 55.4 64.77 64.62 67.61 63.8 63.5 64
02/07/2021 21:16:20 54.97 55.4 56.06 55.1 55.3 55.4 62.88 64.59 67.61 63.8 63.5 64
02/07/2021 21:16:21 55.38 55.35 56.06 55.1 55.4 55.4 64.67 64.4 67.61 63.8 63.5 64
02/07/2021 21:16:22 54.39 55.36 56.06 55.1 55.4 55.4 65.56 65.76 67.61 63.8 63.5 64
02/07/2021 21:16:23 55.37 55.27 56.06 55.1 55.4 55.4 65.68 65.88 67.61 63.8 63.5 64
02/07/2021 21:16:24 54.96 55.22 56.06 55.1 55.4 55.4 62.51 65.62 67.61 63.8 63.5 64
02/07/2021 21:16:25 55.54 55.63 56.06 55.1 55.4 55.4 64.19 64.44 67.61 63.9 63.5 64
02/07/2021 21:16:26 55.55 56.06 56.06 55.1 55.4 55.4 64.13 65.22 67.61 63.9 63.5 64
02/07/2021 21:16:27 55.52 55.63 56.06 55.1 55.4 55.4 61.91 63.79 67.61 63.9 63.5 64
02/07/2021 21:16:28 56.63 56.44 56.44 55.1 55.4 55.4 62.99 63.19 67.61 63.9 63.5 64
02/07/2021 21:16:29 55.65 56.36 56.44 55.1 55.4 55.4 63.25 63.46 67.61 63.9 63.5 64
02/07/2021 21:16:30 56.34 56.56 56.56 55.1 55.4 55.4 62.65 63.35 67.61 63.9 63.5 64
02/07/2021 21:16:31 55.81 56.06 56.56 55.2 55.4 55.4 63.73 63.58 67.61 63.9 63.5 64
02/07/2021 21:16:32 55.35 56.19 56.56 55.2 55.4 55.4 62.94 63.64 67.61 63.9 63.5 64
02/07/2021 21:16:33 56.27 56.33 56.56 55.2 55.4 55.4 63.25 63.57 67.61 63.9 63.5 64
02/07/2021 21:16:34 55.16 56.22 56.56 55.2 55.4 55.4 62.91 63.56 67.61 63.9 63.5 64
02/07/2021 21:16:35 57.53 56.99 56.99 55.2 55.4 55.4 66.11 65.03 67.45 63.9 63.5 64
02/07/2021 21:16:36 56.84 57.17 57.17 55.2 55.4 55.4 64.52 65.2 67.14 63.9 63.5 64
02/07/2021 21:16:37 56.05 56.86 57.17 55.2 55.4 55.4 62.78 64.76 67.14 63.9 63.5 64
02/07/2021 21:16:38 55.01 56.38 57.17 55.2 55.4 55.4 63.28 63.91 67.14 63.9 63.5 64
02/07/2021 21:16:39 56.97 56.61 57.17 55.2 55.4 55.4 65.78 65.32 67.14 63.9 63.5 64
02/07/2021 21:16:40 57.77 57.73 57.73 55.2 55.4 55.4 67.73 67.33 67.33 63.9 63.5 64
02/07/2021 21:16:41 57.25 57.39 57.73 55.2 55.4 55.4 67.09 67.16 67.33 63.9 63.5 64
02/07/2021 21:16:42 56.8 57.28 57.73 55.2 55.4 55.4 64.85 67.05 67.33 64 63.6 64
02/07/2021 21:16:43 56.29 57.32 57.73 55.2 55.4 55.4 65.23 66.49 67.33 64 63.6 64
02/07/2021 21:16:44 56.62 56.89 57.73 55.2 55.4 55.4 63.69 65.27 67.33 64 63.6 64
02/07/2021 21:16:45 55.81 56.91 57.73 55.2 55.4 55.4 62.33 64.37 67.33 64 63.6 64
02/07/2021 21:16:46 55.84 56.23 57.73 55.2 55.4 55.4 64.83 64.77 67.33 64 63.6 64
02/07/2021 21:16:47 55.56 56.2 57.73 55.2 55.4 55.4 65.19 65.38 67.33 64 63.6 64
02/07/2021 21:16:48 55.56 56.15 57.73 55.2 55.4 55.4 65.05 65.46 67.33 64 63.6 64
02/07/2021 21:16:49 56.12 56.17 57.73 55.2 55.4 55.4 62.68 64.99 67.33 64 63.6 64
02/07/2021 21:16:50 56 56.23 57.73 55.2 55.4 55.4 62.29 63.85 67.33 64 63.6 64
02/07/2021 21:16:51 55.93 56.78 57.73 55.2 55.4 55.4 65.69 65.52 67.33 64 63.6 64
02/07/2021 21:16:52 53.97 55.84 57.73 55.2 55.4 55.4 63.42 64.65 67.33 64 63.6 64
02/07/2021 21:16:53 55.23 55.37 57.73 55.2 55.4 55.4 65.56 65.43 67.33 64 63.6 64
02/07/2021 21:16:54 54.95 55.19 57.73 55.2 55.4 55.4 62.39 65.03 67.33 64 63.6 64
02/07/2021 21:16:55 54.54 55.22 57.73 55.2 55.4 55.4 61.41 63.68 67.33 64 63.6 64
02/07/2021 21:16:56 56.59 56.13 57.73 55.2 55.4 55.4 65.78 65.05 67.33 64 63.6 64
02/07/2021 21:16:57 52.99 55.97 57.73 55.2 55.4 55.4 62.45 64.9 67.33 64 63.6 64
02/07/2021 21:16:58 53.84 54.37 57.73 55.2 55.4 55.4 59.8 63.66 67.33 64 63.6 64
02/07/2021 21:16:59 55.51 55.13 57.73 55.2 55.4 55.4 60.95 61.89 67.33 64 63.6 64
02/07/2021 21:17:00 54.49 55.33 57.73 55.2 55.4 55.4 61.2 61.57 67.33 64 63.6 64
02/07/2021 21:17:01 55.78 55.58 57.73 55.2 55.4 55.4 60.82 61.35 67.33 64 63.5 64
02/07/2021 21:17:02 54.97 55.43 57.73 55.2 55.4 55.4 64.33 63.63 67.33 64 63.6 64
02/07/2021 21:17:03 54.91 55.45 57.73 55.2 55.4 55.4 62.69 63.95 67.33 64 63.5 64
02/07/2021 21:17:04 54.4 54.91 57.73 55.2 55.4 55.4 60.63 62.78 67.33 64 63.5 64
02/07/2021 21:17:05 55.04 55.01 57.73 55.2 55.4 55.4 59.88 61.59 67.33 64 63.5 64
02/07/2021 21:17:06 54.55 54.87 57.73 55.2 55.4 55.4 60.67 60.73 67.33 64 63.5 64
02/07/2021 21:17:07 55.61 55.35 57.73 55.2 55.4 55.4 61.5 61.26 67.33 64 63.5 64
02/07/2021 21:17:08 56.34 56.09 57.73 55.2 55.4 55.4 63.18 62.62 67.33 64 63.5 64
02/07/2021 21:17:09 54.47 56.26 57.73 55.2 55.4 55.4 61.21 62.57 67.33 64 63.5 64
02/07/2021 21:17:10 53.45 55.04 57.39 55.2 55.4 55.4 62.59 62.59 67.16 64 63.5 64
02/07/2021 21:17:11 56.25 55.72 57.32 55.2 55.4 55.4 65.15 64.72 67.05 64 63.5 64
02/07/2021 21:17:12 54.59 55.38 57.32 55.2 55.4 55.4 61.76 64.19 66.49 64 63.5 64
02/07/2021 21:17:13 54.76 54.96 56.91 55.2 55.4 55.4 62.18 62.9 65.52 64 63.5 64
02/07/2021 21:17:14 55.7 55.45 56.91 55.2 55.4 55.4 62.16 62.96 65.52 64 63.5 64
02/07/2021 21:17:15 53.38 55.43 56.78 55.2 55.4 55.4 63.1 62.84 65.52 64 63.5 64
02/07/2021 21:17:16 55.19 55.2 56.78 55.2 55.4 55.4 62.32 62.81 65.52 64 63.5 64
02/07/2021 21:17:17 54.16 55.05 56.78 55.2 55.3 55.4 61.19 62.52 65.52 64 63.5 64
02/07/2021 21:17:18 54.94 55.02 56.78 55.2 55.3 55.4 62.61 62.41 65.52 64 63.5 64
02/07/2021 21:17:19 55.37 55.52 56.78 55.2 55.3 55.4 62.73 63.22 65.52 63.9 63.5 64
02/07/2021 21:17:20 53.9 54.96 56.78 55.2 55.3 55.4 62.13 62.56 65.52 63.9 63.5 64
02/07/2021 21:17:21 54.43 54.48 56.26 55.2 55.3 55.4 61.35 62.23 65.43 63.7 63.5 64
02/07/2021 21:17:22 53.71 54.49 56.26 55.2 55.3 55.4 61.31 61.87 65.43 63.6 63.5 64
02/07/2021 21:17:23 55.04 54.78 56.26 55.2 55.3 55.4 63.28 62.86 65.05 63.6 63.5 64
02/07/2021 21:17:24 55.68 55.45 56.26 55.2 55.3 55.4 61.48 62.83 65.05 63.6 63.5 64
02/07/2021 21:17:25 54.15 55.28 56.26 55.2 55.3 55.4 62.27 62.29 65.05 63.6 63.5 63.9
02/07/2021 21:17:26 54.89 54.96 56.26 55.2 55.3 55.4 61.03 62.24 64.9 63.6 63.5 63.9
02/07/2021 21:17:27 53.75 54.98 56.26 55.2 55.3 55.4 60.78 61.59 64.72 63.6 63.5 63.9
02/07/2021 21:17:28 55.32 55.03 56.26 55.2 55.3 55.4 62.31 62.16 64.72 63.6 63.5 63.9
02/07/2021 21:17:29 55.78 55.78 56.26 55.2 55.3 55.4 62.25 62.31 64.72 63.6 63.5 63.9
02/07/2021 21:17:30 54.35 55.4 56.26 55.2 55.3 55.4 61.68 62.24 64.72 63.6 63.5 63.9
02/07/2021 21:17:31 54.79 54.91 56.26 55.2 55.3 55.4 61.58 62.09 64.72 63.6 63.5 63.9
02/07/2021 21:17:32 54.87 54.98 56.26 55.2 55.3 55.4 61.68 61.85 64.72 63.6 63.5 63.9
02/07/2021 21:17:33 54.91 55.32 56.26 55.2 55.3 55.4 62.63 62.46 64.72 63.6 63.5 63.9
02/07/2021 21:17:34 54.89 54.94 56.26 55.2 55.3 55.4 62.46 62.61 64.72 63.6 63.5 63.9
02/07/2021 21:17:35 54.2 54.9 56.26 55.2 55.3 55.4 61.52 62.67 64.72 63.6 63.5 63.9
02/07/2021 21:17:36 54.76 54.79 56.26 55.2 55.3 55.4 62.08 62.25 64.72 63.6 63.5 63.9
02/07/2021 21:17:37 54.71 54.8 56.26 55.2 55.3 55.4 61.15 61.95 64.72 63.5 63.5 63.9
02/07/2021 21:17:38 54.9 55.12 56.26 55.2 55.3 55.4 61.39 61.58 64.72 63.5 63.5 63.9
02/07/2021 21:17:39 55.01 55.03 55.78 55.2 55.3 55.4 63.21 62.87 64.72 63.5 63.5 63.9
02/07/2021 21:17:40 54.65 54.94 55.78 55.2 55.3 55.4 61.95 62.86 64.72 63.5 63.5 63.9
02/07/2021 21:17:41 54.63 54.98 55.78 55.1 55.3 55.4 61.76 62.36 64.19 63.5 63.5 63.9
02/07/2021 21:17:42 54.84 55.12 55.78 55.1 55.3 55.4 60.93 62 63.22 63.4 63.5 63.9
02/07/2021 21:17:43 54.96 55.05 55.78 55.1 55.3 55.4 61.75 61.77 63.22 63.4 63.5 63.9
02/07/2021 21:17:44 54.61 54.83 55.78 55.1 55.3 55.4 61.82 62.19 63.22 63.4 63.5 63.9
02/07/2021 21:17:45 54.6 54.79 55.78 55.1 55.3 55.4 62.98 62.8 63.22 63.4 63.5 63.9
02/07/2021 21:17:46 55.16 55.03 55.78 55.1 55.3 55.4 62.26 62.39 63.22 63.4 63.5 63.9
02/07/2021 21:17:47 54.58 55.01 55.78 55.1 55.3 55.4 61.25 62.55 63.22 63.4 63.5 63.9
02/07/2021 21:17:48 55.32 55.24 55.78 55.1 55.3 55.4 61.48 62.15 63.22 63.4 63.5 63.9
02/07/2021 21:17:49 54.58 55.06 55.78 55.1 55.3 55.4 62.16 61.81 62.87 63.4 63.5 63.9
02/07/2021 21:17:50 54.91 55.07 55.78 55.1 55.3 55.4 62.33 62.54 62.87 63.4 63.5 63.9
02/07/2021 21:17:51 54.71 55.07 55.78 55.1 55.3 55.4 61.13 61.93 62.87 63.4 63.5 63.9
02/07/2021 21:17:52 54.46 54.96 55.78 55.1 55.3 55.4 61.45 61.49 62.87 63.4 63.5 63.9
02/07/2021 21:17:53 54.3 54.63 55.78 55.1 55.3 55.4 62 61.82 62.87 63.4 63.5 63.9
02/07/2021 21:17:54 54.75 54.64 55.78 55.1 55.3 55.4 65.35 64.69 64.69 63.4 63.5 63.9
02/07/2021 21:17:55 55.97 55.88 55.88 55.1 55.3 55.4 64.69 65.44 65.44 63.4 63.5 63.9
02/07/2021 21:17:56 55.18 55.61 55.88 55.1 55.3 55.4 61.59 64.45 65.44 63.4 63.5 63.9
02/07/2021 21:17:57 53.81 55.25 55.88 55.1 55.3 55.4 62.76 63.24 65.44 63.4 63.5 63.9
02/07/2021 21:17:58 55.16 55.12 55.88 55.1 55.3 55.4 61.83 62.9 65.44 63.4 63.5 63.9
02/07/2021 21:17:59 54.59 54.86 55.88 55.1 55.3 55.4 63.31 63.07 65.44 63.4 63.5 63.9
02/07/2021 21:18:00 54.1 54.69 55.88 55.1 55.3 55.4 62.58 63.31 65.44 63.4 63.5 63.9
02/07/2021 21:18:01 56.38 55.64 55.88 55.1 55.3 55.4 62.87 63.35 65.44 63.4 63.5 63.9
02/07/2021 21:18:02 54.46 55.58 55.88 55.1 55.3 55.4 62.08 62.85 65.44 63.4 63.5 63.9
02/07/2021 21:18:03 54.76 54.91 55.88 55.1 55.3 55.4 62 62.73 65.44 63.4 63.5 63.9
02/07/2021 21:18:04 54.82 54.98 55.88 55.1 55.3 55.4 62.26 62.3 65.44 63.4 63.5 63.9
02/07/2021 21:18:05 54.92 55.11 55.88 55.1 55.3 55.4 61.98 62.47 65.44 63.4 63.5 63.9
02/07/2021 21:18:06 56.2 56.14 56.14 55.1 55.3 55.4 62.49 62.68 65.44 63.4 63.5 63.9
02/07/2021 21:18:07 53.7 55.59 56.14 55.1 55.3 55.4 61.59 62.51 65.44 63.4 63.5 63.9
02/07/2021 21:18:08 55.03 55.05 56.14 55.1 55.3 55.4 62.99 62.82 65.44 63.4 63.5 63.9
02/07/2021 21:18:09 53.19 54.98 56.14 55.1 55.3 55.4 60.42 62.76 65.44 63.3 63.5 63.9
02/07/2021 21:18:10 54.79 54.73 56.14 55.1 55.3 55.4 61.88 61.84 65.44 63.3 63.5 63.9
02/07/2021 21:18:11 55.29 55.15 56.14 55.1 55.3 55.4 61 61.77 65.44 63.3 63.5 63.9
02/07/2021 21:18:12 54.51 55.2 56.14 55.1 55.3 55.4 61.3 61.41 65.44 63.3 63.5 63.9
02/07/2021 21:18:13 55.05 55.14 56.14 55.1 55.3 55.4 60.81 61.55 65.44 63.3 63.5 63.9
02/07/2021 21:18:14 54.11 55.08 56.14 55.1 55.3 55.4 59.32 61.01 65.44 63.3 63.5 63.9
02/07/2021 21:18:15 55.75 55.51 56.14 55.1 55.3 55.4 60.67 60.69 65.44 63.2 63.5 63.9
02/07/2021 21:18:16 55.71 55.89 56.14 55.1 55.3 55.4 61.65 61.65 65.44 63.2 63.5 63.9
02/07/2021 21:18:17 54.56 55.63 56.14 55.1 55.3 55.4 61.79 62.02 65.44 63.2 63.5 63.9
02/07/2021 21:18:18 54.5 55 56.14 55.1 55.3 55.4 61.2 61.91 65.44 63.2 63.5 63.9
02/07/2021 21:18:19 54.67 54.83 56.14 55.1 55.3 55.4 61.39 61.44 65.44 63.2 63.5 63.9
02/07/2021 21:18:20 54.81 55.02 56.14 55.1 55.3 55.4 62.2 61.97 65.44 63.2 63.5 63.9
02/07/2021 21:18:21 54.97 54.98 56.14 55.1 55.3 55.4 62.25 62.35 65.44 63.2 63.5 63.9
02/07/2021 21:18:22 54.27 54.94 56.14 55.1 55.3 55.4 61.08 62.31 65.44 63.2 63.5 63.9
02/07/2021 21:18:23 54.5 54.62 56.14 55.1 55.3 55.4 61.07 61.72 65.44 63.2 63.5 63.9
02/07/2021 21:18:24 55.02 54.94 56.14 55.1 55.3 55.4 61.65 61.82 65.44 63.2 63.5 63.9
02/07/2021 21:18:25 54.82 55.09 56.14 55.1 55.3 55.4 61.47 61.68 64.45 63.2 63.5 63.9
02/07/2021 21:18:26 54.7 54.92 56.14 55.1 55.3 55.4 62.91 62.64 63.35 63.2 63.5 63.9
02/07/2021 21:18:27 54.12 54.73 56.14 55.1 55.3 55.4 60.98 62.58 63.35 63.2 63.4 63.9
02/07/2021 21:18:28 54.49 54.61 56.14 55.1 55.3 55.4 62.14 62.1 63.35 63.2 63.4 63.9
02/07/2021 21:18:29 54.59 54.61 56.14 55.1 55.3 55.4 62.28 62.59 63.35 63.2 63.4 63.9
02/07/2021 21:18:30 55.06 55.09 56.14 55.1 55.3 55.4 61.75 62.43 63.35 63.2 63.4 63.9
02/07/2021 21:18:31 54.81 54.94 56.14 55.1 55.3 55.4 61.61 62.23 62.85 63.2 63.4 63.9
02/07/2021 21:18:32 54.79 54.9 56.14 55.1 55.3 55.4 63.01 62.67 62.82 63.2 63.4 63.9
02/07/2021 21:18:33 54.6 54.99 56.14 55.1 55.3 55.4 63.04 63.05 63.05 63.2 63.4 63.9
02/07/2021 21:18:34 54.47 54.74 56.14 55.1 55.3 55.4 61.89 63.21 63.21 63.2 63.4 63.9
02/07/2021 21:18:35 55.07 55.06 56.14 55.1 55.3 55.4 61.28 62.54 63.21 63.2 63.4 63.9
02/07/2021 21:18:36 54.87 54.99 55.89 55.1 55.3 55.4 62.66 62.52 63.21 63.2 63.4 63.9
02/07/2021 21:18:37 54.7 55.03 55.89 55.1 55.3 55.4 62.26 62.82 63.21 63.2 63.4 63.9
02/07/2021 21:18:38 54.22 54.95 55.89 55.1 55.3 55.4 61.19 62.2 63.21 63.2 63.4 63.9
02/07/2021 21:18:39 53.99 54.43 55.89 55.1 55.3 55.4 62.04 62.06 63.21 63.2 63.4 63.9
02/07/2021 21:18:40 55.69 55.3 55.89 55.1 55.3 55.4 62.75 62.68 63.21 63.2 63.4 63.9
02/07/2021 21:18:41 55.36 55.45 55.89 55.1 55.3 55.4 66.22 65.22 65.22 63.2 63.4 63.9
02/07/2021 21:18:42 55.56 55.66 55.89 55.1 55.3 55.4 64.93 65.37 65.37 63.2 63.4 63.9
02/07/2021 21:18:43 53.57 55.43 55.89 55.1 55.3 55.4 66.74 66.55 66.55 63.2 63.5 63.9
02/07/2021 21:18:44 53.78 54.6 55.89 55.1 55.3 55.4 68.96 68.38 68.38 63.2 63.5 63.9
02/07/2021 21:18:45 54.25 54.39 55.89 55.1 55.3 55.4 68.1 68.99 68.99 63.3 63.5 63.9
02/07/2021 21:18:46 53.11 54.36 55.66 55.1 55.3 55.4 65.31 67.84 68.99 63.3 63.5 63.9
02/07/2021 21:18:47 53.86 53.96 55.66 55.1 55.3 55.4 64.52 66.47 68.99 63.3 63.5 63.9
02/07/2021 21:18:48 55.37 55 55.66 55.1 55.3 55.4 61.87 65.39 68.99 63.3 63.5 63.9
02/07/2021 21:18:49 53.52 54.69 55.66 55.1 55.3 55.4 61.47 63.45 68.99 63.3 63.5 63.9
02/07/2021 21:18:50 54.41 54.84 55.66 55.1 55.3 55.4 62.54 62.62 68.99 63.3 63.5 63.9
02/07/2021 21:18:51 53.4 54.2 55.66 55.1 55.3 55.4 63.07 63.03 68.99 63.3 63.5 63.9
02/07/2021 21:18:52 55.42 55.31 55.66 55.1 55.3 55.4 61.68 62.88 68.99 63.3 63.5 63.9
02/07/2021 21:18:53 54.7 55.54 55.66 55.1 55.3 55.4 61.82 62.5 68.99 63.3 63.5 63.9
02/07/2021 21:18:54 54.03 54.95 55.66 55.1 55.3 55.4 61.04 61.97 68.99 63.3 63.4 63.9
02/07/2021 21:18:55 54.98 54.94 55.66 55.1 55.3 55.4 61.8 61.98 68.99 63.3 63.4 63.9
02/07/2021 21:18:56 53.08 54.82 55.66 55.1 55.3 55.4 60.78 61.67 68.99 63.2 63.4 63.9
02/07/2021 21:18:57 54.06 54.45 55.66 55.1 55.3 55.4 61.15 61.52 68.99 63.2 63.4 63.9
02/07/2021 21:18:58 54.05 54.19 55.66 55.1 55.3 55.4 59.96 61.08 68.99 63.2 63.4 63.9
02/07/2021 21:18:59 53.77 54.5 55.66 55.1 55.3 55.4 60.34 60.61 68.99 63.2 63.4 63.9
02/07/2021 21:19:00 54.49 54.38 55.66 55.1 55.3 55.4 61.94 61.52 68.99 63.2 63.4 63.9
02/07/2021 21:19:01 53.79 54.65 55.66 55.1 55.3 55.4 60.33 61.57 68.99 63.2 63.4 63.9
02/07/2021 21:19:02 53.16 53.95 55.66 55.1 55.3 55.4 59.53 60.78 68.99 63.2 63.4 63.9
02/07/2021 21:19:03 54.03 54.01 55.66 55.1 55.3 55.4 60.46 60.45 68.99 63.2 63.4 63.9
02/07/2021 21:19:04 54.76 54.78 55.66 55.1 55.3 55.4 60.68 60.84 68.99 63.2 63.4 63.9
02/07/2021 21:19:05 54.03 54.43 55.66 55.1 55.3 55.4 62.26 61.55 68.99 63.2 63.4 63.9
02/07/2021 21:19:06 54.4 54.69 55.66 55.1 55.3 55.4 61.43 61.76 68.99 63.2 63.4 63.9
02/07/2021 21:19:07 53.85 54.23 55.66 55.1 55.3 55.4 60.53 61.39 68.99 63.2 63.4 63.9
02/07/2021 21:19:08 54.95 54.66 55.66 55.1 55.3 55.4 64.57 64.05 68.99 63.2 63.4 63.9
02/07/2021 21:19:09 54.3 54.74 55.66 55.1 55.3 55.4 65.38 65.39 68.99 63.2 63.4 63.9
02/07/2021 21:19:10 56.82 56.4 56.4 55.1 55.3 55.4 62.57 64.62 68.99 63.2 63.4 63.9
02/07/2021 21:19:11 55.12 56.14 56.4 55.1 55.3 55.4 61.74 63.42 68.99 63.2 63.4 63.9
02/07/2021 21:19:12 54.87 55.52 56.4 55.1 55.3 55.4 61.1 62.48 68.99 63.2 63.4 63.9
02/07/2021 21:19:13 55.45 55.62 56.4 55.1 55.3 55.4 61.73 62.36 68.99 63.2 63.4 63.9
02/07/2021 21:19:14 56.2 55.99 56.4 55.1 55.3 55.4 61.75 62.16 68.99 63.2 63.4 63.9
02/07/2021 21:19:15 55.04 55.95 56.4 55.1 55.3 55.4 62.62 62.23 67.84 63.2 63.4 63.9
02/07/2021 21:19:16 55.09 55.52 56.4 55.1 55.3 55.4 61.59 62.21 66.47 63.2 63.4 63.9
02/07/2021 21:19:17 55.21 55.51 56.4 55.1 55.3 55.4 61.02 61.93 65.39 63.2 63.4 63.9
02/07/2021 21:19:18 55.01 55.49 56.4 55.1 55.3 55.4 60.9 61.76 65.39 63.2 63.4 63.9
02/07/2021 21:19:19 53.82 55.12 56.4 55.1 55.3 55.4 62.43 62.21 65.39 63.2 63.4 63.9
02/07/2021 21:19:20 56.27 55.86 56.4 55.1 55.3 55.4 61.53 62.3 65.39 63.2 63.4 63.9
02/07/2021 21:19:21 55.31 55.88 56.4 55.1 55.3 55.4 60.24 61.75 65.39 63.2 63.4 63.8
02/07/2021 21:19:22 54.83 55.59 56.4 55.1 55.3 55.4 61.48 61.52 65.39 63.2 63.4 63.8
02/07/2021 21:19:23 54.42 55.07 56.4 55.1 55.3 55.4 61.11 61.44 65.39 63.2 63.4 63.8
02/07/2021 21:19:24 54.6 54.86 56.4 55.1 55.3 55.4 61.68 61.78 65.39 63.2 63.4 63.8
02/07/2021 21:19:25 54.75 54.99 56.4 55.1 55.3 55.4 61.62 61.77 65.39 63.2 63.4 63.8
02/07/2021 21:19:26 54.9 54.9 56.4 55.1 55.3 55.4 61.83 61.94 65.39 63.2 63.4 63.8
02/07/2021 21:19:27 54.58 54.92 56.4 55.1 55.3 55.4 61.93 62.12 65.39 63.2 63.4 63.8
02/07/2021 21:19:28 54.47 54.77 56.4 55.1 55.3 55.4 61.71 61.96 65.39 63.2 63.4 63.8
02/07/2021 21:19:29 54.86 54.86 56.4 55.1 55.3 55.4 61.49 61.82 65.39 63.2 63.4 63.8
02/07/2021 21:19:30 55.04 55.11 56.4 55.1 55.3 55.4 61.03 61.77 65.39 63.2 63.4 63.8
02/07/2021 21:19:31 54.89 54.96 56.4 55.1 55.3 55.4 62.55 62.19 65.39 63.2 63.4 63.8
02/07/2021 21:19:32 53.79 54.97 56.4 55.1 55.3 55.4 65.2 64.51 65.39 63.2 63.4 63.8
02/07/2021 21:19:33 55.24 54.91 56.4 55.1 55.3 55.4 61.63 64.42 65.39 63.2 63.4 63.8
02/07/2021 21:19:34 54.62 54.97 56.4 55.1 55.3 55.4 62.06 63 65.39 63.2 63.4 63.8
02/07/2021 21:19:35 55.13 54.97 56.4 55.1 55.3 55.4 61.78 62.77 65.39 63.2 63.4 63.8
02/07/2021 21:19:36 54.75 54.93 56.4 55.1 55.3 55.4 62.17 62.29 65.39 63.2 63.4 63.8
02/07/2021 21:19:37 54.64 54.9 56.4 55.1 55.3 55.4 62.45 62.58 65.39 63.2 63.4 63.8
02/07/2021 21:19:38 55.45 55.3 56.4 55.1 55.3 55.4 62.84 62.69 65.39 63.2 63.4 63.8
02/07/2021 21:19:39 55.18 55.3 56.4 55.1 55.3 55.4 61.66 62.87 64.62 63.1 63.4 63.8
02/07/2021 21:19:40 55.39 55.48 56.14 55.1 55.3 55.4 61.5 62.1 64.51 63.1 63.4 63.8
02/07/2021 21:19:41 54.62 55.33 55.99 55.1 55.3 55.4 62.29 62.13 64.51 63.1 63.4 63.8
02/07/2021 21:19:42 55.1 55.17 55.99 55.1 55.2 55.4 63.24 63.07 64.51 63.1 63.4 63.8
02/07/2021 21:19:43 55.3 55.61 55.99 55.1 55.2 55.4 62.09 62.66 64.51 63.2 63.4 63.8
02/07/2021 21:19:44 54.88 55.2 55.95 55.1 55.2 55.4 61.5 62.48 64.51 63.1 63.4 63.8
02/07/2021 21:19:45 55.38 55.36 55.88 55.1 55.2 55.4 61.79 62.02 64.51 63.1 63.4 63.8
02/07/2021 21:19:46 54.76 55.36 55.88 55.1 55.2 55.4 62.28 62.31 64.51 63.1 63.4 63.8
02/07/2021 21:19:47 55.29 55.37 55.88 55.1 55.2 55.4 63.32 63.09 64.51 63.1 63.4 63.8
02/07/2021 21:19:48 55.5 55.47 55.88 55.1 55.2 55.4 62.06 63.17 64.51 63.1 63.4 63.8
02/07/2021 21:19:49 54.56 55.52 55.88 55.1 55.2 55.4 62 62.61 64.51 63.1 63.4 63.8
02/07/2021 21:19:50 54.56 54.91 55.88 55 55.2 55.4 61.45 62.03 64.51 63.1 63.4 63.8
02/07/2021 21:19:51 55.64 55.27 55.61 55 55.2 55.4 63.84 63.58 64.51 63.1 63.4 63.8
02/07/2021 21:19:52 55.71 55.65 55.65 55 55.2 55.4 62.62 63.62 64.51 63.1 63.4 63.8
02/07/2021 21:19:53 55.59 55.65 55.65 55 55.2 55.4 62.72 63.09 64.51 63.1 63.4 63.8
02/07/2021 21:19:54 55.83 55.85 55.85 55 55.2 55.4 62.57 63.05 64.51 63.1 63.4 63.8
02/07/2021 21:19:55 54.52 55.7 55.85 55 55.2 55.4 60.98 62.57 64.51 63.1 63.4 63.8
02/07/2021 21:19:56 53.93 55.04 55.85 55 55.2 55.4 62.43 62.46 64.51 63.1 63.4 63.8
02/07/2021 21:19:57 54.8 54.87 55.85 55 55.2 55.4 66.77 65.54 65.54 63.1 63.4 63.8
02/07/2021 21:19:58 54.64 54.85 55.85 55 55.2 55.4 63.87 65.39 65.54 63.1 63.4 63.8
02/07/2021 21:19:59 55.36 55.43 55.85 55 55.2 55.4 62.87 64.49 65.54 63.1 63.4 63.8
02/07/2021 21:20:00 55.65 55.56 55.85 55 55.2 55.4 63.36 63.71 65.54 63.1 63.4 63.8
02/07/2021 21:20:01 55.87 55.84 55.85 55 55.2 55.4 64.97 64.61 65.54 63.1 63.4 63.8
02/07/2021 21:20:02 54.94 56.01 56.01 55 55.2 55.4 63.13 64.6 65.54 63.1 63.4 63.8
02/07/2021 21:20:03 54.47 55.37 56.01 55 55.2 55.4 63.63 64.51 65.54 63.1 63.4 63.8
02/07/2021 21:20:04 56.33 55.79 56.01 55 55.2 55.4 65.16 64.62 65.54 63.2 63.4 63.8
02/07/2021 21:20:05 55.37 55.86 56.01 55 55.2 55.4 65.14 65.03 65.54 63.2 63.4 63.8
02/07/2021 21:20:06 55.7 55.8 56.01 55 55.2 55.4 63.91 65.09 65.54 63.2 63.4 63.8
02/07/2021 21:20:07 55.31 55.78 56.01 55 55.2 55.4 60.14 64.19 65.54 63.2 63.4 63.8
02/07/2021 21:20:08 54.45 55.56 56.01 55 55.2 55.4 61.13 62.18 65.54 63.1 63.4 63.8
02/07/2021 21:20:09 54.59 55.31 56.01 55 55.2 55.4 61.68 62.15 65.54 63.1 63.4 63.8
02/07/2021 21:20:10 54.97 55.08 56.01 55 55.2 55.4 62.98 62.45 65.54 63.1 63.4 63.8
02/07/2021 21:20:11 55.57 55.31 56.01 55 55.2 55.4 61.69 62.56 65.54 63.1 63.4 63.8
02/07/2021 21:20:12 55.13 55.47 56.01 55 55.2 55.4 61.19 62 65.54 63.1 63.4 63.8
02/07/2021 21:20:13 54.32 55.25 56.01 55 55.2 55.4 61.38 61.66 65.54 63.1 63.4 63.8
02/07/2021 21:20:14 56.13 55.67 56.01 55 55.2 55.4 63.93 63.09 65.54 63.1 63.4 63.8
02/07/2021 21:20:15 55.44 55.83 56.01 55 55.2 55.4 61.41 63.1 65.54 63.1 63.4 63.8
02/07/2021 21:20:16 55.3 55.7 56.01 55 55.2 55.4 61.17 62.11 65.54 63.1 63.4 63.8
02/07/2021 21:20:17 55.09 55.5 56.01 55 55.2 55.4 61.9 61.99 65.54 63.1 63.4 63.8
02/07/2021 21:20:18 55.71 55.79 56.01 55 55.2 55.4 63.1 62.73 65.54 63.1 63.4 63.8
02/07/2021 21:20:19 55.15 55.78 56.01 55 55.2 55.4 61.3 62.66 65.54 63.1 63.4 63.8
02/07/2021 21:20:20 55.57 55.85 56.01 55 55.2 55.4 61.57 62.05 65.54 63.1 63.4 63.8
02/07/2021 21:20:21 55.42 55.72 56.01 55 55.2 55.4 62.82 62.74 65.54 63.1 63.4 63.8
02/07/2021 21:20:22 55.67 55.98 56.01 55 55.3 55.4 63.38 63.27 65.54 63.1 63.4 63.8
02/07/2021 21:20:23 55.18 55.89 56.01 55 55.2 55.4 61.72 63.16 65.54 63.1 63.4 63.8
02/07/2021 21:20:24 55.18 55.63 56.01 55 55.2 55.4 61.72 62.39 65.54 63.1 63.4 63.8
02/07/2021 21:20:25 55.06 55.32 56.01 55 55.2 55.4 61.95 62.1 65.54 63 63.4 63.8
02/07/2021 21:20:26 56.19 55.96 56.01 55.1 55.2 55.4 62.65 62.62 65.54 63 63.4 63.8
02/07/2021 21:20:27 56.33 56.31 56.31 55.1 55.2 55.4 62.86 62.87 65.39 63.1 63.4 63.8
02/07/2021 21:20:28 55.44 56.61 56.61 55.1 55.2 55.4 65.35 65.4 65.4 63.1 63.4 63.8
02/07/2021 21:20:29 56.3 56.44 56.61 55.1 55.2 55.4 64.33 64.31 65.4 63.1 63.4 63.8
02/07/2021 21:20:30 56.06 56.28 56.61 55.1 55.2 55.4 62.99 64.19 65.4 63.1 63.4 63.8
02/07/2021 21:20:31 55.95 56.25 56.61 55.1 55.2 55.4 62.68 63.57 65.4 63.1 63.4 63.8
02/07/2021 21:20:32 55.76 56.12 56.61 55.1 55.2 55.4 63.18 63.27 65.4 63 63.4 63.8
02/07/2021 21:20:33 55.74 56.12 56.61 55.1 55.2 55.4 64.52 64.16 65.4 63.1 63.4 63.8
02/07/2021 21:20:34 56.2 56.07 56.61 55.1 55.2 55.4 62.46 64.1 65.4 63.1 63.4 63.8
02/07/2021 21:20:35 55.72 56.05 56.61 55.1 55.2 55.4 62.45 63.33 65.4 63.1 63.4 63.8
02/07/2021 21:20:36 57.25 57.44 57.44 55.1 55.3 55.4 63.53 63.53 65.4 63.1 63.4 63.8
02/07/2021 21:20:37 47.07 56.75 57.44 55.1 55.2 55.4 57.76 63.06 65.4 63 63.4 63.8
02/07/2021 21:20:38 48.08 53.18 57.44 55.1 55.2 55.4 59.2 60.59 65.4 63 63.4 63.8
02/07/2021 21:20:39 48.38 50.79 57.44 55 55.2 55.4 57.97 59.97 65.4 63 63.4 63.8
02/07/2021 21:20:40 48.39 49.38 57.44 55 55.2 55.4 59.59 59.78 65.4 63 63.4 63.8
02/07/2021 21:20:41 48.63 49.01 57.44 55 55.2 55.4 60.74 60.59 65.4 63 63.3 63.8
02/07/2021 21:20:42 47.91 48.74 57.44 55 55.2 55.4 59.85 60.07 65.4 63 63.3 63.8
02/07/2021 21:20:43 47.5 48.41 57.44 55 55.2 55.4 58.46 59.76 65.4 63 63.3 63.8
02/07/2021 21:20:44 47.71 48.2 57.44 55 55.2 55.4 58.58 59.28 65.4 63 63.3 63.8
02/07/2021 21:20:45 47.55 47.8 57.44 55 55.2 55.4 58.42 58.73 65.4 63 63.3 63.8
02/07/2021 21:20:46 47.92 47.86 57.44 55 55.2 55.4 58.53 58.8 65.4 63 63.3 63.8
02/07/2021 21:20:47 47.4 47.84 57.44 55 55.2 55.4 58.26 58.6 65.4 62.9 63.3 63.8
02/07/2021 21:20:48 49.32 49.26 57.44 54.9 55.2 55.4 59.04 59.09 65.4 62.9 63.3 63.8
02/07/2021 21:20:49 47.21 48.87 57.44 54.9 55.2 55.4 57.43 58.85 65.4 62.9 63.3 63.8
02/07/2021 21:20:50 46.87 47.95 57.44 54.9 55.2 55.4 56.7 57.98 65.4 62.9 63.3 63.8
02/07/2021 21:20:51 47.17 47.28 57.44 54.9 55.2 55.4 57.63 57.53 65.4 62.9 63.3 63.8
02/07/2021 21:20:52 47.59 47.58 57.44 54.9 55.2 55.4 57.36 57.53 65.4 62.9 63.3 63.8
02/07/2021 21:20:53 47.41 47.62 57.44 54.9 55.2 55.4 57.7 57.68 65.4 62.9 63.3 63.8
02/07/2021 21:20:54 47.75 47.76 57.44 54.9 55.2 55.4 57.74 57.78 65.4 62.9 63.3 63.8
02/07/2021 21:20:55 47.32 47.74 57.44 54.9 55.2 55.4 57.11 57.81 65.4 62.8 63.3 63.8
02/07/2021 21:20:56 47.41 47.69 57.44 54.9 55.2 55.4 57.5 57.59 65.4 62.8 63.3 63.8
02/07/2021 21:20:57 47.96 47.9 57.44 54.8 55.1 55.4 56.78 57.43 65.4 62.8 63.3 63.8
02/07/2021 21:20:58 47.3 47.98 57.44 54.8 55.1 55.4 57.31 57.34 64.31 62.8 63.3 63.8
02/07/2021 21:20:59 47.73 47.79 57.44 54.8 55.1 55.4 58 57.85 64.19 62.8 63.3 63.8
02/07/2021 21:21:00 46.8 47.89 57.44 54.8 55.1 55.4 57.4 57.86 64.16 62.8 63.3 63.8
02/07/2021 21:21:01 48.09 47.76 57.44 54.8 55.1 55.4 57.49 57.72 64.16 62.8 63.3 63.8
02/07/2021 21:21:02 47.7 47.8 57.44 54.8 55.1 55.4 57.39 57.59 64.16 62.8 63.3 63.8
02/07/2021 21:21:03 47.29 47.9 57.44 54.8 55.1 55.4 57.63 57.76 64.1 62.7 63.3 63.8
02/07/2021 21:21:04 47.05 47.64 57.44 54.8 55.1 55.4 57.06 57.61 63.53 62.7 63.3 63.8
02/07/2021 21:21:05 47.32 47.56 57.44 54.7 55.1 55.4 57.54 57.53 63.53 62.7 63.3 63.8
02/07/2021 21:21:06 47.73 47.65 56.75 54.7 55.1 55.4 57.55 57.66 63.06 62.6 63.3 63.8
02/07/2021 21:21:07 47.36 47.66 53.18 54.7 55.1 55.4 57.51 57.79 60.59 62.6 63.3 63.8
02/07/2021 21:21:08 47.09 47.46 50.79 54.7 55.1 55.4 57.4 57.59 60.59 62.6 63.3 63.8
02/07/2021 21:21:09 47.65 47.63 49.38 54.7 55.1 55.4 57.3 57.45 60.59 62.6 63.3 63.8
02/07/2021 21:21:10 47.85 47.89 49.26 54.7 55.1 55.3 57.78 57.74 60.59 62.5 63.2 63.8
02/07/2021 21:21:11 47.93 47.98 49.26 54.7 55.1 55.3 57.93 57.91 60.07 62.5 63.2 63.8
02/07/2021 21:21:12 47.97 48.06 49.26 54.7 55.1 55.3 57.99 58.27 59.76 62.5 63.2 63.8
02/07/2021 21:21:13 47.19 47.98 49.26 54.6 55.1 55.3 58.3 58.31 59.28 62.5 63.2 63.8
02/07/2021 21:21:14 47.89 47.86 49.26 54.6 55.1 55.3 58.07 58.26 59.09 62.4 63.2 63.8
02/07/2021 21:21:15 48.3 48.16 49.26 54.6 55.1 55.3 58.35 58.41 59.09 62.4 63.2 63.8
02/07/2021 21:21:16 47.41 48.01 49.26 54.6 55.1 55.3 58.02 58.2 59.09 62.4 63.2 63.8
02/07/2021 21:21:17 48.01 47.99 49.26 54.6 55.1 55.3 58.57 58.48 59.09 62.4 63.2 63.8
02/07/2021 21:21:18 47.45 48 48.87 54.6 55.1 55.3 58.7 58.75 58.85 62.4 63.2 63.8
02/07/2021 21:21:19 47.56 48.01 48.16 54.6 55 55.3 57.97 58.86 58.86 62.4 63.2 63.8
02/07/2021 21:21:20 48.46 48.17 48.17 54.5 55 55.3 58.88 58.73 58.86 62.4 63.2 63.8
02/07/2021 21:21:21 47.7 48.23 48.23 54.5 55 55.3 58.73 58.8 58.86 62.4 63.2 63.8
02/07/2021 21:21:22 48.14 48.14 48.23 54.5 55 55.3 59.86 59.74 59.74 62.3 63.2 63.8
02/07/2021 21:21:23 47.9 48.1 48.23 54.5 55 55.3 59.52 60.1 60.1 62.3 63.2 63.8
02/07/2021 21:21:24 47.8 48.08 48.23 54.5 55 55.3 57.7 59.36 60.1 62.3 63.2 63.8
02/07/2021 21:21:25 48.18 48.36 48.36 54.5 55 55.3 61.57 60.95 60.95 62.3 63.2 63.8
02/07/2021 21:21:26 48.47 48.62 48.62 54.5 55 55.3 61.96 62.03 62.03 62.3 63.2 63.8
02/07/2021 21:21:27 47.39 48.26 48.62 54.4 55 55.3 58.02 61.28 62.03 62.3 63.2 63.8
02/07/2021 21:21:28 47.7 47.89 48.62 54.4 55 55.3 58.6 59.57 62.03 62.3 63.2 63.8
02/07/2021 21:21:29 47.13 47.77 48.62 54.4 55 55.3 58.16 59.09 62.03 62.3 63.2 63.8
02/07/2021 21:21:30 47.55 47.76 48.62 54.4 55 55.3 58.54 58.58 62.03 62.2 63.2 63.8
02/07/2021 21:21:31 46.95 47.93 48.62 54.4 55 55.3 58.2 58.75 62.03 62.2 63.2 63.7
02/07/2021 21:21:32 47.53 47.43 48.62 54.4 55 55.3 58.97 58.81 62.03 62.2 63.2 63.7
02/07/2021 21:21:33 48.1 47.92 48.62 54.3 55 55.3 59.03 59.13 62.03 62.2 63.2 63.7
02/07/2021 21:21:34 47.2 48.11 48.62 54.3 55 55.3 58.14 58.89 62.03 62.2 63.2 63.7
02/07/2021 21:21:35 47.59 47.71 48.62 54.3 55 55.3 58.61 58.78 62.03 62.2 63.2 63.7
02/07/2021 21:21:36 47.69 47.72 48.62 54.3 55 55.3 58.55 58.72 62.03 62.1 63.2 63.7
02/07/2021 21:21:37 47.24 47.86 48.62 54.3 55 55.3 58.64 58.81 62.03 62.1 63.2 63.7
02/07/2021 21:21:38 47.35 47.52 48.62 54.2 55 55.3 58.12 58.77 62.03 62.1 63.2 63.7
02/07/2021 21:21:39 47.79 47.74 48.62 54.2 55 55.3 58.35 58.49 62.03 62.1 63.1 63.7
02/07/2021 21:21:40 48 47.94 48.62 54.2 55 55.3 58.2 58.38 62.03 62 63.1 63.7
02/07/2021 21:21:41 47.72 47.97 48.62 54.2 55 55.3 58.44 58.62 62.03 62 63.1 63.7
02/07/2021 21:21:42 48.03 48.13 48.62 54.1 55 55.3 58.18 58.42 62.03 62 63.1 63.7
02/07/2021 21:21:43 47.99 48.05 48.62 54.1 55 55.3 58.87 58.88 62.03 62 63.1 63.7
02/07/2021 21:21:44 46.85 48.07 48.62 54.1 54.9 55.3 58.35 58.78 62.03 61.9 63.1 63.7
02/07/2021 21:21:45 47.22 47.44 48.62 54.1 54.9 55.3 57.85 58.5 62.03 61.9 63.1 63.7
02/07/2021 21:21:46 47.74 47.72 48.62 54.1 54.9 55.3 57.96 58.2 62.03 61.9 63.1 63.7
02/07/2021 21:21:47 47.42 47.82 48.62 54 54.9 55.3 57.93 58.3 62.03 61.9 63.1 63.7
02/07/2021 21:21:48 47.73 47.87 48.62 54 54.9 55.3 58.81 58.65 62.03 61.9 63.1 63.7
02/07/2021 21:21:49 47.63 47.85 48.62 54 54.9 55.3 57.98 58.64 62.03 61.9 63.1 63.7
02/07/2021 21:21:50 47.47 47.75 48.62 54 54.9 55.3 57.66 58.2 62.03 61.8 63.1 63.7
02/07/2021 21:21:51 47.49 47.66 48.62 54 54.9 55.3 58.85 58.61 62.03 61.8 63.1 63.7
02/07/2021 21:21:52 46.63 47.59 48.62 53.9 54.9 55.3 58.37 58.73 62.03 61.8 63.1 63.7
02/07/2021 21:21:53 46.91 47.23 48.62 53.9 54.9 55.3 58.38 58.6 62.03 61.8 63.1 63.7
02/07/2021 21:21:54 47.69 47.59 48.62 53.9 54.9 55.3 58.13 58.56 62.03 61.8 63.1 63.7
02/07/2021 21:21:55 47.73 47.69 48.62 53.9 54.9 55.3 57.72 58.22 62.03 61.8 63.1 63.7
02/07/2021 21:21:56 48.14 48.06 48.26 53.9 54.9 55.3 59.07 58.77 61.28 61.7 63.1 63.7
02/07/2021 21:21:57 47.86 48.09 48.13 53.9 54.9 55.3 59.87 59.73 59.73 61.7 63.1 63.7
02/07/2021 21:21:58 47.39 48.03 48.13 53.9 54.9 55.3 58.12 59.84 59.84 61.7 63.1 63.7
02/07/2021 21:21:59 47.65 47.76 48.13 53.8 54.9 55.3 58.23 58.69 59.84 61.7 63.1 63.7
02/07/2021 21:22:00 47.87 47.91 48.13 53.8 54.9 55.3 58.17 58.77 59.84 61.7 63.1 63.7
02/07/2021 21:22:01 47.72 48.04 48.13 53.8 54.9 55.3 59.03 58.87 59.84 61.7 63.1 63.7
02/07/2021 21:22:02 47.79 47.87 48.13 53.8 54.9 55.3 58.22 58.99 59.84 61.7 63.1 63.7
02/07/2021 21:22:03 47.18 47.73 48.13 53.8 54.9 55.3 57.65 58.39 59.84 61.7 63.1 63.7
02/07/2021 21:22:04 47.07 47.58 48.13 53.8 54.8 55.3 58.27 58.34 59.84 61.7 63.1 63.7
02/07/2021 21:22:05 47.82 47.79 48.13 53.8 54.8 55.3 58.08 58.25 59.84 61.7 63.1 63.7
02/07/2021 21:22:06 47.79 47.97 48.13 53.7 54.8 55.3 58.31 58.33 59.84 61.7 63.1 63.7
02/07/2021 21:22:07 47.58 47.85 48.13 53.7 54.8 55.3 58.56 58.77 59.84 61.6 63.1 63.7
02/07/2021 21:22:08 47.46 47.89 48.13 53.7 54.8 55.3 58.28 58.68 59.84 61.6 63.1 63.7
02/07/2021 21:22:09 47.51 47.69 48.13 53.7 54.8 55.3 58.6 58.7 59.84 61.6 63.1 63.7
02/07/2021 21:22:10 47.18 47.72 48.13 53.7 54.8 55.3 59.51 59.23 59.84 61.6 63 63.7
02/07/2021 21:22:11 47.68 47.8 48.13 53.6 54.8 55.3 59.33 59.6 59.84 61.6 63 63.7
02/07/2021 21:22:12 48.11 48.18 48.18 53.6 54.8 55.3 58.51 59.32 59.84 61.6 63 63.7
02/07/2021 21:22:13 47.06 47.94 48.18 53.6 54.8 55.3 58.15 58.78 59.84 61.6 63 63.7
02/07/2021 21:22:14 47.27 47.62 48.18 53.6 54.8 55.3 58.79 58.74 59.84 61.6 63 63.7
02/07/2021 21:22:15 48.17 48 48.18 53.6 54.8 55.3 58.01 58.74 59.84 61.6 63 63.7
02/07/2021 21:22:16 47.18 48 48.18 53.6 54.8 55.3 58.25 58.35 59.84 61.5 63 63.7
02/07/2021 21:22:17 48.4 48.12 48.18 53.6 54.8 55.3 58.27 58.46 59.84 61.5 63 63.7
02/07/2021 21:22:18 47.48 48.01 48.18 53.5 54.8 55.3 58.55 58.49 59.84 61.5 63 63.7
02/07/2021 21:22:19 48.09 48.06 48.18 53.5 54.8 55.3 58.36 58.5 59.84 61.5 63 63.7
02/07/2021 21:22:20 47.18 47.96 48.18 53.5 54.8 55.3 58.19 58.63 59.84 61.5 63 63.7
02/07/2021 21:22:21 47.66 47.7 48.18 53.5 54.8 55.3 58.04 58.28 59.84 61.5 63 63.7
02/07/2021 21:22:22 47.69 47.86 48.18 53.5 54.8 55.3 59 58.84 59.84 61.5 63 63.7
02/07/2021 21:22:23 48 48.02 48.18 53.5 54.8 55.3 58.33 58.84 59.84 61.5 63 63.7
02/07/2021 21:22:24 47.78 48.12 48.18 53.5 54.8 55.3 58.85 59.03 59.84 61.5 63 63.7
02/07/2021 21:22:25 47.42 47.95 48.18 53.4 54.8 55.3 58.2 58.62 59.84 61.5 63 63.7
02/07/2021 21:22:26 47.83 47.84 48.18 53.4 54.7 55.3 58.06 58.43 59.84 61.4 63 63.7
02/07/2021 21:22:27 46.72 47.72 48.18 53.4 54.7 55.2 57.49 58.17 59.84 61.4 63 63.7
02/07/2021 21:22:28 48.22 47.98 48.18 53.4 54.7 55.2 57.99 58.05 59.6 61.4 63 63.7
02/07/2021 21:22:29 47.98 48.2 48.2 53.4 54.7 55.2 57.28 58.06 59.6 61.4 63 63.7
02/07/2021 21:22:30 46.87 47.93 48.2 53.4 54.7 55.2 58.08 58.13 59.6 61.4 63 63.7
02/07/2021 21:22:31 47.44 47.61 48.2 53.3 54.7 55.2 57.74 57.97 59.6 61.4 63 63.7
02/07/2021 21:22:32 47.5 47.6 48.2 53.3 54.7 55.2 57.61 57.78 59.6 61.4 63 63.7
02/07/2021 21:22:33 47.2 47.7 48.2 53.3 54.7 55.2 57.45 57.87 59.6 61.4 63 63.7
02/07/2021 21:22:34 47.81 47.65 48.2 53.3 54.7 55.2 57.6 57.69 59.6 61.4 63 63.7
02/07/2021 21:22:35 47.19 47.82 48.2 53.3 54.7 55.2 57.34 57.7 59.6 61.4 63 63.7
02/07/2021 21:22:36 47.72 47.94 48.2 53.3 54.7 55.2 57.35 57.7 59.6 61.3 63 63.7
02/07/2021 21:22:37 47 47.5 48.2 53.2 54.7 55.2 57.21 57.54 59.6 61.3 63 63.7
02/07/2021 21:22:38 46.9 47.39 48.2 53.2 54.7 55.2 57.77 57.68 59.6 61.3 63 63.7
02/07/2021 21:22:39 47.6 47.65 48.2 53.2 54.7 55.2 57.36 57.64 59.6 61.3 63 63.7
02/07/2021 21:22:40 47.3 47.62 48.2 53.2 54.7 55.2 57.87 57.86 59.6 61.3 63 63.7
02/07/2021 21:22:41 47.07 47.37 48.2 53.2 54.7 55.2 57.04 57.67 59.32 61.3 63 63.7
02/07/2021 21:22:42 47.81 47.71 48.2 53.2 54.7 55.2 57.34 57.46 59.03 61.3 63 63.7
02/07/2021 21:22:43 48.03 47.85 48.2 53.1 54.7 55.2 57.31 57.5 59.03 61.3 63 63.7
02/07/2021 21:22:44 47.73 48.09 48.2 53.1 54.7 55.2 57.65 57.63 59.03 61.3 63 63.7
02/07/2021 21:22:45 47.63 47.96 48.2 53.1 54.7 55.2 57.1 57.46 59.03 61.2 63 63.7
02/07/2021 21:22:46 47.52 47.7 48.2 53.1 54.7 55.2 57.42 57.47 59.03 61.2 63 63.7
02/07/2021 21:22:47 47.34 47.55 48.2 53.1 54.7 55.2 58.23 58.05 59.03 61.2 63 63.7
02/07/2021 21:22:48 47.17 47.63 48.2 53 54.7 55.2 56.89 57.97 59.03 61.2 62.9 63.7
02/07/2021 21:22:49 47.87 47.78 48.2 53 54.7 55.2 57.54 57.61 59.03 61.2 62.9 63.7
02/07/2021 21:22:50 47.48 47.89 48.2 53 54.7 55.2 57.75 57.7 59.03 61.2 62.9 63.7
02/07/2021 21:22:51 47.54 47.8 48.2 53 54.6 55.2 57.6 57.91 59.03 61.2 62.9 63.7
02/07/2021 21:22:52 47.57 47.71 48.2 53 54.6 55.2 56.72 57.57 59.03 61.2 62.9 63.7
02/07/2021 21:22:53 47.36 47.72 48.2 53 54.6 55.2 57.86 57.69 59.03 61.2 62.9 63.7
02/07/2021 21:22:54 47.46 47.68 48.2 52.9 54.6 55.2 57.13 57.73 58.62 61.1 62.9 63.7
02/07/2021 21:22:55 47.58 47.87 48.2 52.9 54.6 55.2 57.78 57.75 58.43 61.1 62.9 63.7
02/07/2021 21:22:56 47.56 47.79 48.2 52.9 54.6 55.2 57.69 57.85 58.17 61.1 62.9 63.7
02/07/2021 21:22:57 46.87 47.51 48.2 52.9 54.6 55.2 57.98 57.91 58.13 61.1 62.9 63.7
02/07/2021 21:22:58 47.89 47.68 48.2 52.9 54.6 55.2 57.88 58.07 58.13 61.1 62.9 63.7
02/07/2021 21:22:59 47.09 47.53 48.09 52.8 54.6 55.2 57.22 57.88 58.13 61.1 62.9 63.7
02/07/2021 21:23:00 47.39 47.5 48.09 52.8 54.6 55.2 57.53 57.75 58.07 61 62.9 63.7
02/07/2021 21:23:01 47.45 47.72 48.09 52.8 54.6 55.2 57.92 57.91 58.07 61 62.9 63.7
02/07/2021 21:23:02 47.52 47.67 48.09 52.8 54.6 55.2 57.72 58.01 58.07 61 62.9 63.6
02/07/2021 21:23:03 47.44 47.61 48.09 52.8 54.6 55.2 57.6 58 58.07 61 62.9 63.6
02/07/2021 21:23:04 47.31 47.56 48.09 52.7 54.6 55.2 57.11 57.69 58.07 61 62.9 63.6
02/07/2021 21:23:05 47.65 47.91 48.09 52.7 54.6 55.2 56.85 57.35 58.07 61 62.9 63.6
02/07/2021 21:23:06 47.87 47.84 48.09 52.7 54.6 55.2 57.59 57.45 58.07 61 62.9 63.6
02/07/2021 21:23:07 47.54 47.9 48.09 52.7 54.6 55.2 57.5 57.57 58.07 61 62.9 63.6
02/07/2021 21:23:08 47 47.71 48.09 52.7 54.6 55.2 57.56 57.86 58.07 60.9 62.9 63.6
02/07/2021 21:23:09 47.39 47.5 48.09 52.7 54.6 55.2 57.51 57.61 58.07 60.9 62.9 63.6
02/07/2021 21:23:10 46.68 47.43 48.09 52.6 54.6 55.2 57.57 57.8 58.07 60.9 62.9 63.6
02/07/2021 21:23:11 48.08 47.71 48.09 52.6 54.6 55.2 57.45 57.61 58.07 60.9 62.9 63.6
02/07/2021 21:23:12 47.3 47.7 48.09 52.6 54.5 55.2 57.03 57.6 58.07 60.9 62.9 63.6
02/07/2021 21:23:13 47.79 47.84 48.09 52.6 54.5 55.2 57.85 57.8 58.07 60.9 62.9 63.6
02/07/2021 21:23:14 47.75 47.86 47.96 52.6 54.5 55.2 57.64 57.8 58.07 60.9 62.9 63.6
02/07/2021 21:23:15 47.58 47.89 47.91 52.5 54.5 55.2 57.76 57.88 58.07 60.9 62.9 63.6
02/07/2021 21:23:16 47.76 47.82 47.91 52.5 54.5 55.2 57.61 57.84 58.07 60.9 62.9 63.6
02/07/2021 21:23:17 47.45 48.16 48.16 52.5 54.5 55.2 56.6 57.7 58.07 60.9 62.9 63.6
02/07/2021 21:23:18 47.39 47.54 48.16 52.5 54.5 55.2 57.12 57.23 58.07 60.9 62.9 63.6
02/07/2021 21:23:19 47.77 47.9 48.16 52.5 54.5 55.2 58.33 57.99 58.07 60.8 62.9 63.6
02/07/2021 21:23:20 47.81 47.92 48.16 52.4 54.5 55.2 59.87 59.74 59.74 60.8 62.9 63.6
02/07/2021 21:23:21 47.63 47.95 48.16 52.4 54.5 55.2 58.41 58.88 59.74 60.8 62.9 63.6
02/07/2021 21:23:22 47.66 47.9 48.16 52.4 54.5 55.2 59.95 59.78 59.78 60.8 62.8 63.6
02/07/2021 21:23:23 47.47 47.79 48.16 52.4 54.5 55.2 58.78 60.26 60.26 60.8 62.8 63.6
02/07/2021 21:23:24 47.16 47.65 48.16 52.4 54.5 55.2 57.66 58.96 60.26 60.8 62.8 63.6
02/07/2021 21:23:25 47.77 47.7 48.16 52.3 54.5 55.2 57.2 58.23 60.26 60.8 62.8 63.6
02/07/2021 21:23:26 47.46 47.75 48.16 52.3 54.5 55.2 57.43 57.59 60.26 60.8 62.8 63.6
02/07/2021 21:23:27 47.6 47.79 48.16 52.3 54.5 55.2 57.02 57.84 60.26 60.8 62.8 63.6
02/07/2021 21:23:28 47.65 47.79 48.16 52.3 54.5 55.2 57.56 57.48 60.26 60.8 62.8 63.6
02/07/2021 21:23:29 47.57 47.87 48.16 52.3 54.5 55.2 56.73 57.43 60.26 60.7 62.8 63.6
02/07/2021 21:23:30 47.25 47.75 48.16 52.2 54.5 55.2 57.44 57.39 60.26 60.7 62.8 63.6
02/07/2021 21:23:31 47.52 47.65 48.16 52.2 54.5 55.2 57.47 57.56 60.26 60.7 62.8 63.6
02/07/2021 21:23:32 47.49 47.66 48.16 52.2 54.5 55.2 57.05 57.48 60.26 60.7 62.8 63.6
02/07/2021 21:23:33 47.54 47.68 48.16 52.2 54.5 55.2 57.7 57.6 60.26 60.7 62.8 63.6
02/07/2021 21:23:34 47.68 47.95 48.16 52.1 54.5 55.2 57.75 57.96 60.26 60.7 62.8 63.6
02/07/2021 21:23:35 47.87 47.93 48.16 52.1 54.4 55.2 56.99 57.59 60.26 60.7 62.8 63.6
02/07/2021 21:23:36 47.42 47.83 48.16 52.1 54.4 55.2 57.05 57.41 60.26 60.6 62.8 63.6
02/07/2021 21:23:37 47.25 47.71 48.16 52.1 54.4 55.2 56.86 57.19 60.26 60.6 62.8 63.6
02/07/2021 21:23:38 48 47.83 48.16 52.1 54.4 55.2 56.91 57.02 60.26 60.6 62.8 63.6
02/07/2021 21:23:39 48.16 48.15 48.16 52 54.4 55.2 59.83 59.35 60.26 60.6 62.8 63.6
02/07/2021 21:23:40 48.24 48.27 48.27 52 54.4 55.2 61.78 61.44 61.44 60.6 62.8 63.6
02/07/2021 21:23:41 48.16 48.38 48.38 52 54.4 55.2 58.62 60.61 61.44 60.6 62.8 63.6
02/07/2021 21:23:42 47.84 48.41 48.41 52 54.4 55.2 58.41 59.45 61.44 60.5 62.8 63.6
02/07/2021 21:23:43 47.45 47.99 48.41 52 54.4 55.2 57.52 58.74 61.44 60.5 62.8 63.6
02/07/2021 21:23:44 47.78 47.87 48.41 51.9 54.4 55.2 58.2 58.27 61.44 60.4 62.8 63.6
02/07/2021 21:23:45 47.43 47.86 48.41 51.9 54.4 55.2 58 58.24 61.44 60.3 62.8 63.6
02/07/2021 21:23:46 47.76 47.89 48.41 51.9 54.4 55.2 57.57 58.3 61.44 60.3 62.8 63.6
02/07/2021 21:23:47 46.9 47.64 48.41 51.9 54.4 55.2 57.47 57.79 61.44 60.2 62.8 63.6
02/07/2021 21:23:48 47.38 47.47 48.41 51.9 54.4 55.2 57.29 57.59 61.44 60.2 62.8 63.6
02/07/2021 21:23:49 47.35 47.49 48.41 51.8 54.4 55.2 57.41 57.7 61.44 60.2 62.8 63.6
02/07/2021 21:23:50 46.81 47.43 48.41 51.8 54.4 55.2 57.8 57.86 61.44 60.2 62.8 63.6
02/07/2021 21:23:51 48.23 47.94 48.41 51.8 54.4 55.2 57.75 58.09 61.44 60.2 62.8 63.6
02/07/2021 21:23:52 47.93 48.15 48.41 51.8 54.4 55.2 56.95 57.68 61.44 60.2 62.8 63.6
02/07/2021 21:23:53 46.69 47.96 48.41 51.8 54.4 55.2 57.25 57.39 61.44 60.1 62.7 63.6
02/07/2021 21:23:54 47.97 47.77 48.41 51.7 54.4 55.2 58.28 58.05 61.44 60.1 62.7 63.6
02/07/2021 21:23:55 47.38 47.76 48.41 51.7 54.4 55.2 58.01 58.27 61.44 60.1 62.7 63.6
02/07/2021 21:23:56 46.69 47.62 48.41 51.7 54.4 55.2 57.4 58.03 61.44 60.1 62.7 63.6
02/07/2021 21:23:57 46.87 47.26 48.41 51.7 54.4 55.1 57.56 57.78 61.44 60.1 62.7 63.6
02/07/2021 21:23:58 47.25 47.26 48.41 51.7 54.4 55.1 57.87 58.02 61.44 60.1 62.7 63.6
02/07/2021 21:23:59 47.38 47.48 48.41 51.6 54.3 55.1 57.44 57.81 61.44 60.1 62.7 63.6
02/07/2021 21:24:00 47.92 47.88 48.41 51.6 54.3 55.1 57.41 57.58 61.44 60.1 62.7 63.6
02/07/2021 21:24:01 47.5 47.66 48.41 51.6 54.3 55.1 58.17 58.03 61.44 60.1 62.7 63.6
02/07/2021 21:24:02 47.67 47.8 48.41 51.6 54.3 55.1 57.16 58.17 61.44 60.1 62.7 63.6
02/07/2021 21:24:03 47.51 47.85 48.41 51.6 54.3 55.1 57.79 57.8 61.44 60.1 62.7 63.6
02/07/2021 21:24:04 47 47.58 48.41 51.5 54.3 55.1 58.12 58.07 61.44 60 62.7 63.6
02/07/2021 21:24:05 47.41 47.5 48.41 51.5 54.3 55.1 60.74 60.09 61.44 60 62.7 63.6
02/07/2021 21:24:06 47.85 47.78 48.41 51.5 54.3 55.1 57.19 59.9 61.44 60 62.7 63.6
02/07/2021 21:24:07 47.75 47.84 48.41 51.5 54.3 55.1 57.14 58.58 61.44 60 62.7 63.6
02/07/2021 21:24:08 47.76 47.88 48.41 51.4 54.3 55.1 58.86 58.55 61.44 60 62.7 63.6
02/07/2021 21:24:09 47.69 47.89 48.41 51.4 54.3 55.1 60.58 60.14 61.44 60 62.7 63.5
02/07/2021 21:24:10 47.37 47.86 48.41 51.4 54.3 55.1 60.48 60.45 60.61 59.9 62.7 63.5
02/07/2021 21:24:11 48.11 48.12 48.41 51.4 54.3 55.1 60.46 60.56 60.56 59.9 62.7 63.5
02/07/2021 21:24:12 47.22 48 48.15 51.3 54.3 55.1 73.88 72.7 72.7 60.3 62.7 63.6
02/07/2021 21:24:13 47.67 47.78 48.15 51.3 54.3 55.1 75.56 75.96 75.96 60.7 62.8 63.6
02/07/2021 21:24:14 47.24 47.69 48.15 51.3 54.3 55.1 59.24 73.58 75.96 60.7 62.8 63.6
02/07/2021 21:24:15 47.19 47.5 48.15 51.2 54.3 55.1 62.02 69.6 75.96 60.7 62.8 63.6
02/07/2021 21:24:16 47.33 47.56 48.15 51.2 54.3 55.1 60.14 66.56 75.96 60.7 62.8 63.6
02/07/2021 21:24:17 47.21 47.52 48.15 51.2 54.3 55.1 57.46 63.71 75.96 60.7 62.8 63.6
02/07/2021 21:24:18 47.67 47.63 48.15 51.1 54.2 55.1 58.3 60.93 75.96 60.7 62.8 63.6
02/07/2021 21:24:19 47.72 47.86 48.15 51.1 54.2 55.1 58.07 59.61 75.96 60.7 62.8 63.6
02/07/2021 21:24:20 47.33 47.83 48.15 51.1 54.2 55.1 57.34 58.68 75.96 60.7 62.8 63.6
02/07/2021 21:24:21 47.37 47.51 48.15 51 54.2 55.1 57.11 57.84 75.96 60.7 62.8 63.6
02/07/2021 21:24:22 46.42 47.37 48.12 51 54.2 55.1 57.36 57.56 75.96 60.6 62.8 63.6
02/07/2021 21:24:23 47.35 47.32 48.12 51 54.2 55.1 57.09 57.54 75.96 60.6 62.8 63.6
02/07/2021 21:24:24 47.02 47.61 48.12 51 54.2 55.1 57.02 57.24 75.96 60.6 62.8 63.6
02/07/2021 21:24:25 47.71 47.6 48.12 50.9 54.2 55.1 57.6 57.54 75.96 60.6 62.7 63.6
02/07/2021 21:24:26 47.76 47.72 48.12 50.9 54.2 55.1 57.41 57.47 75.96 60.6 62.7 63.6
02/07/2021 21:24:27 47.83 47.98 48.12 50.9 54.2 55.1 57.72 57.69 75.96 60.6 62.7 63.6
02/07/2021 21:24:28 47.38 48.03 48.12 50.9 54.2 55.1 58.3 58.34 75.96 60.6 62.7 63.6
02/07/2021 21:24:29 47.49 47.86 48.12 50.8 54.2 55.1 57.24 58.36 75.96 60.6 62.7 63.6
02/07/2021 21:24:30 47.25 47.58 48.12 50.8 54.2 55.1 57.25 57.65 75.96 60.6 62.7 63.6
02/07/2021 21:24:31 47.74 47.75 48.12 50.8 54.2 55.1 57.25 57.49 75.96 60.5 62.7 63.6
02/07/2021 21:24:32 47.33 47.65 48.12 50.7 54.2 55.1 57.27 57.55 75.96 60.5 62.7 63.5
02/07/2021 21:24:33 48.05 47.99 48.12 50.7 54.2 55.1 57.89 57.83 75.96 60.5 62.7 63.5
02/07/2021 21:24:34 47.12 47.92 48.12 50.7 54.2 55.1 58.47 58.29 75.96 60.5 62.7 63.5
02/07/2021 21:24:35 47.58 47.68 48.12 50.6 54.1 55.1 57.66 58.24 75.96 60.5 62.7 63.5
02/07/2021 21:24:36 47.19 47.64 48.12 50.6 54.1 55.1 56.81 57.97 75.96 60.5 62.7 63.5
02/07/2021 21:24:37 47.3 47.42 48.12 50.6 54.1 55.1 57.07 57.24 75.96 60.4 62.7 63.5
02/07/2021 21:24:38 47.56 47.71 48.12 50.5 54.1 55.1 57.41 57.47 75.96 60.4 62.7 63.5
02/07/2021 21:24:39 48.08 47.98 48.12 50.5 54.1 55.1 57.42 57.47 75.96 60.4 62.7 63.5
02/07/2021 21:24:40 47.8 47.96 48.12 50.5 54.1 55.1 58.07 57.91 75.96 60.4 62.7 63.5
02/07/2021 21:24:41 47.63 48.03 48.03 50.4 54.1 55.1 57.61 58.05 75.96 60.4 62.7 63.5
02/07/2021 21:24:42 47.93 48.04 48.04 50.4 54.1 55.1 57.88 57.9 75.96 60.4 62.7 63.5
02/07/2021 21:24:43 47.61 47.88 48.04 50.4 54.1 55.1 57.3 57.79 73.58 60.3 62.7 63.5
02/07/2021 21:24:44 47.25 47.89 48.04 50.3 54.1 55.1 57.54 57.92 69.6 60.3 62.6 63.5
02/07/2021 21:24:45 47.5 47.64 48.04 50.3 54.1 55.1 57.6 57.62 66.56 60.3 62.6 63.5
02/07/2021 21:24:46 47.6 47.67 48.04 50.3 54.1 55.1 57.65 57.76 63.71 60.3 62.6 63.5
02/07/2021 21:24:47 47.73 47.97 48.04 50.2 54.1 55.1 57.48 57.76 60.93 60.3 62.6 63.5
02/07/2021 21:24:48 47.69 47.82 48.04 50.2 54.1 55.1 56.95 57.51 59.61 60.3 62.6 63.5
02/07/2021 21:24:49 47.76 47.85 48.04 50.2 54.1 55.1 57.53 57.46 58.68 60.3 62.6 63.5
02/07/2021 21:24:50 48.46 48.29 48.29 50.1 54.1 55.1 58.27 58.15 58.36 60.2 62.6 63.5
02/07/2021 21:24:51 47.73 48.18 48.29 50.1 54.1 55.1 56.67 57.8 58.36 60.2 62.6 63.5
02/07/2021 21:24:52 47.56 48 48.29 50 54.1 55.1 57.67 57.57 58.36 60.2 62.6 63.5
02/07/2021 21:24:53 47.68 47.92 48.29 50 54 55.1 57.82 58.02 58.36 60.2 62.6 63.5
02/07/2021 21:24:54 47.05 47.94 48.29 49.9 54 55.1 57.76 57.79 58.36 60.2 62.6 63.5
02/07/2021 21:24:55 47.9 47.76 48.29 49.9 54 55.1 57.11 57.73 58.36 60.2 62.6 63.5
02/07/2021 21:24:56 47.53 47.87 48.29 49.9 54 55.1 57.06 57.43 58.36 60.1 62.6 63.5
02/07/2021 21:24:57 47.92 47.89 48.29 49.8 54 55.1 57.68 57.65 58.36 60.1 62.6 63.5
02/07/2021 21:24:58 47.98 48.13 48.29 49.8 54 55.1 59.31 59.07 59.07 60.1 62.6 63.5
02/07/2021 21:24:59 47.69 48.11 48.29 49.8 54 55.1 58.04 59.04 59.07 60 62.6 63.5
02/07/2021 21:25:00 48.22 48.19 48.29 49.7 54 55.1 58.86 58.81 59.07 60 62.6 63.5
02/07/2021 21:25:01 47.23 48.11 48.29 49.7 54 55.1 59.69 59.42 59.42 60 62.6 63.5
02/07/2021 21:25:02 48.23 48.12 48.29 49.6 54 55.1 60.85 60.54 60.54 60 62.6 63.5
02/07/2021 21:25:03 47.52 48.06 48.29 49.6 54 55.1 59.27 60.21 60.54 60 62.6 63.5
02/07/2021 21:25:04 47.82 48.16 48.29 49.5 54 55.1 58.31 59.81 60.54 59.9 62.6 63.5
02/07/2021 21:25:05 48.1 48.03 48.29 49.5 54 55.1 57.99 58.8 60.54 59.9 62.6 63.5
02/07/2021 21:25:06 47.63 47.99 48.29 49.4 54 55.1 57.85 58.48 60.54 59.8 62.6 63.5
02/07/2021 21:25:07 47.35 47.88 48.29 49.4 54 55.1 57.57 58.17 60.54 59.8 62.6 63.5
02/07/2021 21:25:08 47.7 47.8 48.29 49.4 54 55.1 58.09 58.04 60.54 59.8 62.6 63.5
02/07/2021 21:25:09 47.78 47.9 48.29 49.3 54 55.1 57.53 58.09 60.54 59.8 62.6 63.5
02/07/2021 21:25:10 47.76 47.93 48.29 49.3 53.9 55.1 57.64 57.79 60.54 59.8 62.6 63.5
02/07/2021 21:25:11 47.53 47.97 48.29 49.2 53.9 55.1 57.06 57.77 60.54 59.8 62.6 63.5
02/07/2021 21:25:12 47.41 47.86 48.29 49.2 53.9 55.1 57.53 57.55 60.54 59.8 62.6 63.5
02/07/2021 21:25:13 47.12 47.45 48.29 49.1 53.9 55.1 57.15 57.5 60.54 59.8 62.6 63.5
02/07/2021 21:25:14 47.44 47.59 48.29 49.1 53.9 55.1 57.84 57.87 60.54 59.7 62.6 63.5
02/07/2021 21:25:15 47.61 47.6 48.29 49 53.9 55.1 57.93 57.93 60.54 59.7 62.6 63.5
02/07/2021 21:25:16 46.58 47.59 48.29 49 53.9 55.1 57.81 57.89 60.54 59.7 62.6 63.5
02/07/2021 21:25:17 47.02 47.14 48.29 48.9 53.9 55 56.96 57.81 60.54 59.7 62.5 63.5
02/07/2021 21:25:18 48.02 47.73 48.29 48.9 53.9 55 57.23 57.44 60.54 59.7 62.5 63.5
02/07/2021 21:25:19 48.01 48 48.29 48.8 53.9 55 57.5 57.49 60.54 59.7 62.5 63.5
02/07/2021 21:25:20 47.45 47.79 48.19 48.8 53.9 55 57.06 57.53 60.54 59.6 62.5 63.5
02/07/2021 21:25:21 47.67 47.96 48.19 48.7 53.9 55 57.68 57.54 60.54 59.6 62.5 63.5
02/07/2021 21:25:22 47.87 47.99 48.19 48.6 53.9 55 57.98 57.95 60.54 59.6 62.5 63.5
02/07/2021 21:25:23 48.06 48.02 48.19 48.6 53.9 55 57.19 58.04 60.54 59.6 62.5 63.5
02/07/2021 21:25:24 47.31 48.02 48.19 48.5 53.9 55 56.71 57.47 60.54 59.6 62.5 63.5
02/07/2021 21:25:25 48.08 48 48.19 48.5 53.9 55 57.89 57.63 60.54 59.5 62.5 63.5
02/07/2021 21:25:26 47.3 48.06 48.19 48.4 53.9 55 57.67 57.73 60.54 59.5 62.5 63.5
02/07/2021 21:25:27 47.41 47.62 48.19 48.3 53.9 55 57.58 57.96 60.54 59.5 62.5 63.5
02/07/2021 21:25:28 47.65 47.83 48.19 48.3 53.8 55 57.86 57.84 60.54 59.5 62.5 63.5
02/07/2021 21:25:29 47.72 47.89 48.19 48.2 53.8 55 57.64 57.86 60.54 59.4 62.5 63.5
02/07/2021 21:25:30 47.82 47.81 48.16 48.1 53.8 55 57.89 58.02 60.54 59.4 62.5 63.5
02/07/2021 21:25:31 47.84 47.96 48.16 48 53.8 55 57.35 57.9 60.54 59.4 62.5 63.5
02/07/2021 21:25:32 47.35 47.89 48.16 48 53.8 55 56.9 57.64 60.21 59.4 62.5 63.5
02/07/2021 21:25:33 48.05 47.89 48.16 47.9 53.8 55 57.31 57.35 59.81 59.3 62.4 63.5
02/07/2021 21:25:34 47.51 48.06 48.06 47.8 53.8 55 57.74 57.6 58.8 59.3 62.4 63.5
02/07/2021 21:25:35 47.65 47.76 48.06 47.7 53.8 55 57.27 57.65 58.48 59.3 62.4 63.5
02/07/2021 21:25:36 47.39 47.75 48.06 47.6 53.8 55 56.93 57.4 58.17 59.2 62.4 63.5
02/07/2021 21:25:37 48.2 48.08 48.08 47.6 53.8 55 57.26 57.3 58.09 59.2 62.4 63.5
02/07/2021 21:25:38 47.56 48.03 48.08 47.6 53.8 55 56.77 57.33 58.09 59.2 62.4 63.5
02/07/2021 21:25:39 46.93 47.78 48.08 47.6 53.8 55 57.26 57.35 58.04 59.2 62.4 63.5
02/07/2021 21:25:40 46.99 47.47 48.08 47.6 53.8 55 56.27 57.04 58.04 59.2 62.4 63.5
02/07/2021 21:25:41 47.64 47.5 48.08 47.6 53.8 55 57.02 56.92 58.04 59.2 62.4 63.5
02/07/2021 21:25:42 47.88 47.81 48.08 47.6 53.7 55 57.07 57.11 58.04 59.2 62.4 63.5
02/07/2021 21:25:43 48.14 48.22 48.22 47.6 53.7 55 57.49 57.45 58.04 59.2 62.4 63.5
02/07/2021 21:25:44 46.98 48.01 48.22 47.6 53.7 55 57.45 57.62 58.04 59.2 62.4 63.5
02/07/2021 21:25:45 47.74 47.84 48.22 47.6 53.7 55 57.4 57.7 58.04 59.2 62.4 63.5
02/07/2021 21:25:46 47.47 47.66 48.22 47.6 53.7 55 56.6 57.34 58.04 59.2 62.4 63.5
02/07/2021 21:25:47 47.38 47.57 48.22 47.6 53.7 55 57.04 57.17 58.04 59.2 62.4 63.5
02/07/2021 21:25:48 47.51 47.74 48.22 47.6 53.7 55 57.09 57.14 58.04 59.2 62.4 63.5
02/07/2021 21:25:49 47.1 47.85 48.22 47.6 53.7 55 56.86 57.08 58.04 59.2 62.4 63.5
02/07/2021 21:25:50 47.72 47.6 48.22 47.6 53.7 55 56.87 57.06 58.04 59.2 62.4 63.5
02/07/2021 21:25:51 46.74 47.54 48.22 47.6 53.7 55 56.93 56.99 58.04 59.2 62.3 63.5
02/07/2021 21:25:52 47.77 47.67 48.22 47.6 53.7 55 57.1 57.19 58.04 59.2 62.3 63.5
02/07/2021 21:25:53 47.76 47.77 48.22 47.6 53.7 55 56.52 57.24 58.02 59.2 62.3 63.5
02/07/2021 21:25:54 47.84 48.01 48.22 47.6 53.7 55 57.32 57.28 58.02 59.2 62.3 63.5
02/07/2021 21:25:55 47.26 47.91 48.22 47.6 53.7 55 56.88 57.35 58.02 59.2 62.3 63.5
02/07/2021 21:25:56 47.21 47.6 48.22 47.6 53.7 55 56.88 57.13 58.02 59.2 62.3 63.5
02/07/2021 21:25:57 47.41 47.53 48.22 47.6 53.6 55 56.52 57.11 58.02 59.2 62.3 63.5
02/07/2021 21:25:58 47.54 47.74 48.22 47.6 53.6 55 56.46 56.62 58.02 59.2 62.3 63.5
02/07/2021 21:25:59 47.4 47.6 48.22 47.6 53.6 55 56.95 56.9 58.02 59.2 62.3 63.4
02/07/2021 21:26:00 46.26 47.6 48.22 47.6 53.6 55 56.68 57.08 57.9 59.2 62.3 63.4
02/07/2021 21:26:01 47.05 47.2 48.22 47.6 53.6 55 56.55 56.77 57.7 59.2 62.3 63.4
02/07/2021 21:26:02 47.48 47.58 48.22 47.6 53.6 55 57.01 56.95 57.7 59.2 62.3 63.4
02/07/2021 21:26:03 47.57 47.59 48.22 47.6 53.6 55 57.31 57.18 57.7 59.2 62.3 63.4
02/07/2021 21:26:04 47.7 47.75 48.22 47.6 53.6 55 56.73 57.3 57.7 59.2 62.3 63.4
02/07/2021 21:26:05 47.58 47.95 48.22 47.6 53.6 55 57.39 57.34 57.7 59.2 62.3 63.4
02/07/2021 21:26:06 47.64 47.71 48.22 47.6 53.6 55 57.32 57.43 57.7 59.2 62.3 63.4
02/07/2021 21:26:07 46.93 47.68 48.22 47.6 53.6 55 56.6 57.42 57.7 59.2 62.2 63.4
02/07/2021 21:26:08 47.32 47.52 48.22 47.6 53.6 55 57.25 57.22 57.7 59.2 62.2 63.4
02/07/2021 21:26:09 47.46 47.49 48.22 47.6 53.6 55 56.7 57.26 57.7 59.2 62.2 63.4
02/07/2021 21:26:10 47.52 47.66 48.22 47.6 53.5 55 56.45 56.92 57.7 59.2 62.2 63.4
02/07/2021 21:26:11 47.75 47.83 48.22 47.6 53.5 55 56.97 56.96 57.7 59.2 62.2 63.4
02/07/2021 21:26:12 47.06 47.64 48.22 47.6 53.5 55 56.66 56.88 57.7 59.2 62.2 63.4
02/07/2021 21:26:13 47.52 47.73 48.01 47.6 53.5 55 56.44 56.77 57.7 59.2 62.2 63.4
02/07/2021 21:26:14 47.8 47.74 48.01 47.6 53.5 55 56.99 56.9 57.7 59.1 62.2 63.4
02/07/2021 21:26:15 47.98 47.95 48.01 47.6 53.5 55 56.92 57.06 57.43 59.1 62.2 63.4
02/07/2021 21:26:16 46.85 47.93 48.01 47.6 53.5 55 57.58 57.38 57.43 59.1 62.2 63.4
02/07/2021 21:26:17 47.84 47.82 48.01 47.6 53.5 55 57.26 57.62 57.62 59.1 62.2 63.4
02/07/2021 21:26:18 47.58 47.71 48.01 47.6 53.5 55 57.17 57.48 57.62 59.1 62.2 63.4
02/07/2021 21:26:19 47.35 47.63 48.01 47.6 53.5 55 56.87 57.16 57.62 59.1 62.2 63.4
02/07/2021 21:26:20 47.58 47.66 48.01 47.6 53.5 55 56.65 57.01 57.62 59.1 62.2 63.4
02/07/2021 21:26:21 48.01 47.98 48.01 47.6 53.5 55 57.34 57.17 57.62 59.1 62.2 63.4
02/07/2021 21:26:22 47.71 47.95 48.01 47.6 53.5 55 57.3 57.47 57.62 59.1 62.2 63.4
02/07/2021 21:26:23 47.46 47.98 48.01 47.6 53.5 55 56.7 57.25 57.62 59.1 62.2 63.4
02/07/2021 21:26:24 47.02 47.76 47.98 47.6 53.5 54.9 57.84 57.64 57.64 59.1 62.2 63.4
02/07/2021 21:26:25 48.15 48.02 48.02 47.6 53.4 54.9 57.45 57.74 57.74 59.1 62.2 63.4
02/07/2021 21:26:26 47.64 48.02 48.02 47.6 53.4 54.9 56.7 57.67 57.74 59.1 62.2 63.4
02/07/2021 21:26:27 47.21 47.95 48.02 47.6 53.4 54.9 56.46 56.96 57.74 59.1 62.2 63.4
02/07/2021 21:26:28 46.92 47.62 48.02 47.6 53.4 54.9 57.59 57.44 57.74 59.1 62.1 63.4
02/07/2021 21:26:29 47.54 47.63 48.02 47.6 53.4 54.9 57.57 57.56 57.74 59.1 62.1 63.4
02/07/2021 21:26:30 47.89 47.78 48.02 47.6 53.4 54.9 57.58 57.69 57.74 59.1 62.1 63.4
02/07/2021 21:26:31 47.73 48.11 48.11 47.6 53.4 54.9 56.83 57.66 57.74 59.1 62.1 63.4
02/07/2021 21:26:32 47.68 47.88 48.11 47.6 53.4 54.9 57.2 57.23 57.74 59.1 62.1 63.4
02/07/2021 21:26:33 47.62 47.85 48.11 47.6 53.4 54.9 57.11 57.31 57.74 59.1 62.1 63.4
02/07/2021 21:26:34 47.71 47.88 48.11 47.6 53.4 54.9 57.33 57.37 57.74 59.1 62.1 63.4
02/07/2021 21:26:35 47.43 47.78 48.11 47.6 53.4 54.9 57.52 57.48 57.74 59 62.1 63.4
02/07/2021 21:26:36 47.55 47.62 48.11 47.6 53.4 54.9 57.01 57.48 57.74 59 62.1 63.4
02/07/2021 21:26:37 47.36 47.7 48.11 47.6 53.4 54.9 57.01 57.24 57.74 59 62.1 63.4
02/07/2021 21:26:38 46.52 47.54 48.11 47.6 53.4 54.9 56.96 57.28 57.74 59 62.1 63.4
02/07/2021 21:26:39 47.98 47.7 48.11 47.6 53.4 54.9 57.37 57.35 57.74 59 62.1 63.4
02/07/2021 21:26:40 47.57 47.75 48.11 47.6 53.4 54.9 57.21 57.41 57.74 59 62.1 63.4
02/07/2021 21:26:41 47.28 47.62 48.11 47.6 53.3 54.9 57.77 57.84 57.84 59 62.1 63.4
02/07/2021 21:26:42 46.77 47.53 48.11 47.5 53.3 54.9 59.01 59.01 59.01 59 62.1 63.4
02/07/2021 21:26:43 47.45 47.64 48.11 47.5 53.3 54.9 57.12 58.27 59.01 59 62.1 63.4
02/07/2021 21:26:44 47.64 47.57 48.11 47.5 53.3 54.9 57.68 57.91 59.01 59 62.1 63.4
02/07/2021 21:26:45 47.55 47.71 48.11 47.5 53.3 54.9 56.88 57.55 59.01 59 62.1 63.4
02/07/2021 21:26:46 47.5 47.86 48.11 47.5 53.3 54.9 57.09 57.38 59.01 59 62.1 63.4
02/07/2021 21:26:47 47.68 47.85 48.11 47.5 53.3 54.9 56.43 57.06 59.01 59 62.1 63.4
02/07/2021 21:26:48 47.22 47.7 48.11 47.5 53.3 54.9 56.28 56.73 59.01 59 62.1 63.4
02/07/2021 21:26:49 47.32 47.57 48.11 47.5 53.3 54.9 56.8 56.77 59.01 59 62.1 63.4
02/07/2021 21:26:50 48.2 47.96 48.11 47.5 53.3 54.9 57.34 57.13 59.01 59 62.1 63.4
02/07/2021 21:26:51 47.58 48.1 48.11 47.5 53.3 54.9 57.02 57.22 59.01 59 62.1 63.4
02/07/2021 21:26:52 47.7 47.92 48.11 47.6 53.3 54.9 56.85 57.13 59.01 59 62.1 63.4
02/07/2021 21:26:53 47.75 47.8 48.11 47.6 53.3 54.9 57.06 57.24 59.01 59 62.1 63.4
02/07/2021 21:26:54 47.76 47.96 48.11 47.6 53.3 54.9 57.21 57.24 59.01 59 62.1 63.4
02/07/2021 21:26:55 47.61 47.81 48.11 47.6 53.3 54.9 56.4 57.14 59.01 59 62.1 63.4
02/07/2021 21:26:56 47.92 48 48.11 47.6 53.3 54.9 57.34 57.21 59.01 59 62.1 63.4
02/07/2021 21:26:57 47.71 47.87 48.11 47.6 53.2 54.9 56.97 57.22 59.01 59 62 63.4
02/07/2021 21:26:58 47.44 47.85 48.11 47.6 53.2 54.9 57.5 57.39 59.01 59 62 63.4
02/07/2021 21:26:59 47.78 47.86 48.11 47.6 53.2 54.9 57.12 57.41 59.01 59 62 63.4
02/07/2021 21:27:00 47.26 47.89 48.11 47.6 53.2 54.9 56.71 57.43 59.01 59 62 63.4
02/07/2021 21:27:01 47.4 47.53 48.1 47.6 53.2 54.9 56.77 56.88 59.01 59 62 63.4
02/07/2021 21:27:02 48.08 47.99 48.1 47.6 53.2 54.9 56.88 56.93 59.01 59 62 63.4
02/07/2021 21:27:03 48.02 48.19 48.19 47.6 53.2 54.9 56.77 56.91 59.01 59 62 63.4
02/07/2021 21:27:04 47.97 48.15 48.19 47.6 53.2 54.9 57.35 57.26 59.01 59 62 63.4
02/07/2021 21:27:05 47.21 48.06 48.19 47.6 53.2 54.9 57 57.28 59.01 59 62 63.4
02/07/2021 21:27:06 48.18 48.05 48.19 47.6 53.2 54.9 57.6 57.52 59.01 59 62 63.4
02/07/2021 21:27:07 47.49 48.11 48.19 47.6 53.2 54.9 57.48 57.57 59.01 58.9 62 63.4
02/07/2021 21:27:08 47.41 47.83 48.19 47.6 53.2 54.9 57.71 57.74 59.01 58.9 62 63.4
02/07/2021 21:27:09 47.92 48.12 48.19 47.6 53.2 54.9 58.61 58.3 59.01 58.9 62 63.4
02/07/2021 21:27:10 47.54 47.79 48.19 47.6 53.2 54.9 57.46 58.23 59.01 58.9 62 63.4
02/07/2021 21:27:11 47.48 47.79 48.19 47.6 53.2 54.9 58.05 58.07 59.01 58.9 62 63.4
02/07/2021 21:27:12 47.36 47.64 48.19 47.6 53.1 54.9 59.03 58.74 58.74 58.9 62 63.4
02/07/2021 21:27:13 47.75 47.84 48.19 47.6 53.1 54.9 59.66 59.41 59.41 58.9 62 63.4
02/07/2021 21:27:14 47.75 47.84 48.19 47.6 53.1 54.9 57.18 59.14 59.41 58.9 62 63.4
02/07/2021 21:27:15 47.34 48.02 48.19 47.6 53.1 54.9 58.55 58.44 59.41 58.9 62 63.4
02/07/2021 21:27:16 47.3 47.6 48.19 47.6 53.1 54.9 57.99 58.5 59.41 58.9 62 63.4
02/07/2021 21:27:17 47.93 47.92 48.19 47.6 53.1 54.9 57.87 58.09 59.41 58.9 61.9 63.4
02/07/2021 21:27:18 47.23 47.75 48.19 47.6 53.1 54.9 57.77 58.16 59.41 58.9 61.9 63.4
02/07/2021 21:27:19 47.88 47.82 48.19 47.6 53.1 54.9 59.3 59 59.41 58.9 61.9 63.4
02/07/2021 21:27:20 47.32 47.87 48.19 47.6 53.1 54.9 57.22 58.85 59.41 58.9 61.9 63.4
02/07/2021 21:27:21 47.35 47.58 48.19 47.6 53.1 54.9 57.77 57.92 59.41 58.9 61.8 63.4
02/07/2021 21:27:22 48.16 48.09 48.19 47.6 53.1 54.9 57.67 58.05 59.41 58.9 61.8 63.4
02/07/2021 21:27:23 48.03 48.09 48.19 47.6 53.1 54.9 57.48 57.84 59.41 58.9 61.8 63.4
02/07/2021 21:27:24 48.31 48.4 48.4 47.6 53.1 54.9 57.49 57.61 59.41 58.9 61.8 63.4
02/07/2021 21:27:25 47.57 48.37 48.4 47.6 53.1 54.9 57.26 57.77 59.41 58.9 61.7 63.4
02/07/2021 21:27:26 47.5 47.82 48.4 47.6 53.1 54.9 57.41 57.44 59.41 58.9 61.7 63.4
02/07/2021 21:27:27 47.94 47.96 48.4 47.6 53.1 54.9 57.12 57.45 59.41 58.9 61.7 63.4
02/07/2021 21:27:28 47.81 48.17 48.4 47.6 53.1 54.9 58.05 57.85 59.41 58.9 61.7 63.4
02/07/2021 21:27:29 47.71 48.05 48.4 47.6 53 54.9 57.7 57.9 59.41 58.9 61.7 63.4
02/07/2021 21:27:30 48.05 48.04 48.4 47.6 53 54.9 58.29 58.14 59.41 58.9 61.7 63.3
02/07/2021 21:27:31 47.97 48.18 48.4 47.6 53 54.9 58.11 58.2 59.41 58.9 61.7 63.3
02/07/2021 21:27:32 48.01 48.28 48.4 47.6 53 54.9 57.78 58.16 59.41 58.9 61.7 63.3
02/07/2021 21:27:33 47.95 48.15 48.4 47.6 53 54.9 58 58.13 59.41 58.9 61.7 63.3
02/07/2021 21:27:34 47.78 47.96 48.4 47.6 53 54.9 57.97 58.09 59.41 58.9 61.7 63.3
02/07/2021 21:27:35 47.99 48.02 48.4 47.6 53 54.9 57.96 58.12 59.41 58.9 61.7 63.3
02/07/2021 21:27:36 47.95 48.24 48.4 47.6 53 54.9 58.39 58.42 59.41 58.9 61.7 63.3
02/07/2021 21:27:37 47.53 47.9 48.4 47.6 53 54.8 57.77 58.35 59.41 58.9 61.7 63.3
02/07/2021 21:27:38 47.3 47.75 48.4 47.6 53 54.8 57.73 57.92 59.41 58.9 61.7 63.3
02/07/2021 21:27:39 47.83 47.85 48.4 47.6 53 54.8 58.01 58.05 59.41 58.9 61.6 63.3
02/07/2021 21:27:40 47.75 47.92 48.4 47.6 53 54.8 57.44 58.02 59.41 58.9 61.6 63.3
02/07/2021 21:27:41 47.47 47.88 48.4 47.6 53 54.8 57.58 57.84 59.41 58.9 61.6 63.3
02/07/2021 21:27:42 46.92 47.94 48.4 47.6 52.9 54.8 57.81 57.87 59.41 58.9 61.6 63.3
02/07/2021 21:27:43 47.72 47.61 48.4 47.6 52.9 54.8 57.71 57.86 59.14 58.9 61.6 63.3
02/07/2021 21:27:44 47.5 47.85 48.4 47.6 52.9 54.8 57.37 57.69 59 58.9 61.6 63.3
02/07/2021 21:27:45 47.22 47.62 48.4 47.6 52.9 54.8 57.1 57.62 59 58.9 61.6 63.3
02/07/2021 21:27:46 47.26 47.37 48.4 47.6 52.9 54.8 56.86 57.25 59 58.9 61.6 63.3
02/07/2021 21:27:47 47.56 47.73 48.4 47.6 52.9 54.8 56.88 57.07 59 58.9 61.6 63.3
02/07/2021 21:27:48 47.53 47.75 48.4 47.6 52.9 54.8 57.17 57.21 59 58.9 61.6 63.3
02/07/2021 21:27:49 47.88 47.9 48.4 47.6 52.9 54.8 57.33 57.39 58.85 58.9 61.6 63.3
02/07/2021 21:27:50 48.05 48.09 48.4 47.6 52.9 54.8 56.86 57.34 58.42 58.9 61.6 63.3
02/07/2021 21:27:51 48.2 48.25 48.4 47.6 52.9 54.8 57.33 57.32 58.42 58.9 61.5 63.3
02/07/2021 21:27:52 47.92 48.24 48.4 47.6 52.9 54.8 56.87 57.26 58.42 58.9 61.5 63.3
02/07/2021 21:27:53 47.39 47.97 48.4 47.6 52.9 54.8 56.6 57 58.42 58.9 61.5 63.3
02/07/2021 21:27:54 47.02 47.76 48.37 47.6 52.8 54.8 57.94 57.59 58.42 58.9 61.5 63.3
02/07/2021 21:27:55 47.12 47.5 48.28 47.6 52.8 54.8 57.44 57.66 58.42 58.9 61.5 63.3
02/07/2021 21:27:56 47.99 47.87 48.28 47.6 52.8 54.8 60.01 59.5 59.5 58.9 61.5 63.3
02/07/2021 21:27:57 48.01 48.03 48.28 47.6 52.8 54.8 57.76 59.6 59.6 58.9 61.5 63.3
02/07/2021 21:27:58 47.13 47.86 48.28 47.6 52.8 54.8 58.02 58.43 59.6 58.9 61.5 63.3
02/07/2021 21:27:59 47.67 47.77 48.28 47.6 52.8 54.8 59.4 59.07 59.6 58.9 61.5 63.3
02/07/2021 21:28:00 47.68 47.85 48.28 47.6 52.8 54.8 57.8 58.88 59.6 58.9 61.5 63.3
02/07/2021 21:28:01 47.42 47.68 48.28 47.6 52.8 54.8 58.01 58.44 59.6 58.9 61.5 63.3
02/07/2021 21:28:02 47.49 47.8 48.25 47.6 52.8 54.8 58.64 58.81 59.6 58.9 61.5 63.3
02/07/2021 21:28:03 47.09 47.57 48.25 47.6 52.8 54.8 58.36 58.63 59.6 58.9 61.5 63.3
02/07/2021 21:28:04 47.43 47.62 48.25 47.6 52.8 54.8 58.02 58.3 59.6 59 61.5 63.3
02/07/2021 21:28:05 48.22 48.07 48.25 47.6 52.8 54.8 57.82 58.34 59.6 59 61.5 63.3
02/07/2021 21:28:06 47.53 48.25 48.25 47.6 52.8 54.8 57.64 58.29 59.6 59 61.5 63.3
02/07/2021 21:28:07 47.5 47.75 48.25 47.6 52.8 54.8 57.79 57.87 59.6 59 61.5 63.3
02/07/2021 21:28:08 47.8 47.97 48.25 47.6 52.8 54.8 57.19 57.86 59.6 59 61.5 63.3
02/07/2021 21:28:09 47.72 47.9 48.25 47.6 52.7 54.8 57.8 57.73 59.6 59 61.4 63.3
02/07/2021 21:28:10 47.67 47.82 48.25 47.6 52.7 54.8 58.52 58.28 59.6 59 61.4 63.3
02/07/2021 21:28:11 47.52 47.85 48.25 47.6 52.7 54.8 57.75 58.26 59.6 59 61.4 63.3
02/07/2021 21:28:12 47.54 47.67 48.25 47.6 52.7 54.8 57.31 57.98 59.6 59 61.4 63.3
02/07/2021 21:28:13 47.98 47.85 48.25 47.6 52.7 54.8 57.47 57.67 59.6 59 61.4 63.3
02/07/2021 21:28:14 48.12 48.17 48.25 47.6 52.7 54.8 56.98 57.62 59.6 59 61.4 63.3
02/07/2021 21:28:15 47.81 48.09 48.25 47.6 52.7 54.8 57.59 57.52 59.6 59 61.4 63.3
02/07/2021 21:28:16 47.41 48.15 48.25 47.6 52.7 54.8 57.18 57.72 59.6 59 61.4 63.3
02/07/2021 21:28:17 47.1 47.71 48.25 47.6 52.7 54.8 57.24 57.33 59.6 59 61.4 63.3
02/07/2021 21:28:18 47.3 47.57 48.25 47.6 52.7 54.8 57.42 57.49 59.6 59 61.4 63.3
02/07/2021 21:28:19 47.13 47.46 48.25 47.6 52.7 54.8 57.4 57.66 59.6 59 61.4 63.3
02/07/2021 21:28:20 46.91 47.38 48.25 47.6 52.7 54.8 56.93 57.45 59.6 58.9 61.4 63.3
02/07/2021 21:28:21 46.63 46.99 48.25 47.6 52.7 54.8 57.5 57.42 59.6 58.9 61.4 63.3
02/07/2021 21:28:22 46.78 47.14 48.25 47.6 52.7 54.8 57.08 57.38 59.6 58.9 61.4 63.3
02/07/2021 21:28:23 47.43 47.36 48.25 47.6 52.6 54.8 56.97 57.25 59.6 58.9 61.4 63.3
02/07/2021 21:28:24 47.62 47.6 48.25 47.6 52.6 54.8 56.6 57.04 59.6 58.9 61.4 63.3
02/07/2021 21:28:25 47.56 47.76 48.25 47.6 52.6 54.8 57.19 57.1 59.6 58.9 61.3 63.3
02/07/2021 21:28:26 47.11 47.61 48.25 47.6 52.6 54.8 56.41 57.06 59.6 58.9 61.3 63.3
02/07/2021 21:28:27 46.91 47.31 48.25 47.6 52.6 54.8 57.29 57.19 59.07 58.9 61.3 63.3
02/07/2021 21:28:28 47.63 47.68 48.25 47.6 52.6 54.8 56.99 57.34 59.07 58.9 61.3 63.3
02/07/2021 21:28:29 47.93 47.78 48.25 47.6 52.6 54.8 57.19 57.28 58.88 58.9 61.3 63.3
02/07/2021 21:28:30 47.55 47.84 48.25 47.6 52.6 54.8 56.89 57.14 58.81 58.9 61.3 63.3
02/07/2021 21:28:31 47.43 47.77 48.25 47.6 52.6 54.8 58.97 58.37 58.81 58.9 61.3 63.3
02/07/2021 21:28:32 47.44 47.74 48.25 47.6 52.6 54.8 58.38 58.99 58.99 58.9 61.3 63.3
02/07/2021 21:28:33 47.65 47.73 48.25 47.6 52.6 54.8 56.98 58.13 58.99 58.9 61.3 63.3
02/07/2021 21:28:34 47.42 47.84 48.25 47.6 52.6 54.8 57.53 57.58 58.99 58.9 61.3 63.3
02/07/2021 21:28:35 47.65 47.78 48.25 47.6 52.6 54.8 58.06 58.31 58.99 58.9 61.3 63.3
02/07/2021 21:28:36 47.92 48.03 48.17 47.6 52.6 54.8 57.07 57.85 58.99 58.9 61.3 63.3
02/07/2021 21:28:37 47.34 47.78 48.17 47.6 52.6 54.8 57.23 57.36 58.99 58.9 61.3 63.3
02/07/2021 21:28:38 47.15 47.74 48.17 47.6 52.6 54.8 57.62 57.6 58.99 58.9 61.3 63.3
02/07/2021 21:28:39 47.53 47.71 48.17 47.6 52.5 54.8 57.89 57.9 58.99 58.9 61.3 63.3
02/07/2021 21:28:40 47.74 47.84 48.17 47.6 52.5 54.8 57.51 57.86 58.99 58.9 61.2 63.3
02/07/2021 21:28:41 47.58 47.75 48.17 47.6 52.5 54.8 57.95 57.87 58.99 58.9 61.2 63.3
02/07/2021 21:28:42 47.62 47.98 48.17 47.6 52.5 54.8 61.19 60.53 60.53 58.9 61.2 63.3
02/07/2021 21:28:43 47.53 47.8 48.17 47.6 52.5 54.8 57.11 59.87 60.53 58.9 61.2 63.3
02/07/2021 21:28:44 47.71 47.84 48.15 47.6 52.5 54.8 57.52 58.28 60.53 58.9 61.2 63.3
02/07/2021 21:28:45 47.28 47.7 48.15 47.6 52.5 54.8 56.46 57.87 60.53 58.9 61.2 63.3
02/07/2021 21:28:46 47.55 47.75 48.03 47.6 52.5 54.8 57.08 57.21 60.53 58.9 61.2 63.3
02/07/2021 21:28:47 47.72 47.86 48.03 47.6 52.5 54.8 58.21 58.1 60.53 58.9 61.2 63.3
02/07/2021 21:28:48 47.36 47.66 48.03 47.6 52.5 54.8 57.53 57.73 60.53 58.9 61.2 63.3
02/07/2021 21:28:49 47.34 47.55 48.03 47.6 52.5 54.8 57.9 57.88 60.53 58.9 61.2 63.3
02/07/2021 21:28:50 47.24 47.45 48.03 47.6 52.5 54.8 57.17 57.92 60.53 58.9 61.2 63.3
02/07/2021 21:28:51 47.86 47.73 48.03 47.6 52.5 54.8 57.72 57.75 60.53 58.9 61.2 63.3
02/07/2021 21:28:52 48.07 48.1 48.1 47.6 52.5 54.8 57.67 57.76 60.53 58.9 61.2 63.3
02/07/2021 21:28:53 47.05 48.16 48.16 47.6 52.5 54.8 57.76 57.9 60.53 58.9 61.2 63.3
02/07/2021 21:28:54 46.94 47.44 48.16 47.6 52.5 54.7 57.46 57.74 60.53 58.9 61.2 63.3
02/07/2021 21:28:55 47.72 47.46 48.16 47.6 52.4 54.7 57.64 57.67 60.53 58.9 61.2 63.2
02/07/2021 21:28:56 47.65 47.94 48.16 47.6 52.4 54.7 59.27 58.83 60.53 58.9 61.2 63.2
02/07/2021 21:28:57 47.94 47.84 48.16 47.6 52.4 54.7 58.56 58.88 60.53 58.9 61.2 63.2
02/07/2021 21:28:58 47.71 47.86 48.16 47.6 52.4 54.7 57.11 58.72 60.53 58.9 61.1 63.2
02/07/2021 21:28:59 47.49 47.82 48.16 47.6 52.4 54.7 57.22 57.87 60.53 58.9 61.1 63.2
02/07/2021 21:29:00 48.35 48.21 48.21 47.6 52.4 54.7 58.12 58.12 60.53 58.9 61.1 63.2
02/07/2021 21:29:01 48.34 48.55 48.55 47.6 52.4 54.7 58.54 58.55 60.53 58.9 61.1 63.2
02/07/2021 21:29:02 48.09 48.44 48.55 47.6 52.4 54.7 58.12 58.46 60.53 58.9 61.1 63.2
02/07/2021 21:29:03 47.61 48.08 48.55 47.6 52.4 54.7 57.15 58.22 60.53 58.9 61.1 63.2
02/07/2021 21:29:04 46.95 47.89 48.55 47.6 52.4 54.7 57.05 57.55 60.53 58.9 61.1 63.2
02/07/2021 21:29:05 47.41 47.59 48.55 47.6 52.4 54.7 57.63 57.56 60.53 58.9 61.1 63.2
02/07/2021 21:29:06 47.55 47.87 48.55 47.6 52.4 54.7 57.56 57.83 60.53 58.9 61.1 63.2
02/07/2021 21:29:07 47.17 47.45 48.55 47.6 52.4 54.7 57.5 57.56 60.53 58.9 61.1 63.2
02/07/2021 21:29:08 47.52 47.49 48.55 47.6 52.4 54.7 58.92 58.52 60.53 58.9 61.1 63.2
02/07/2021 21:29:09 47.92 47.88 48.55 47.6 52.4 54.7 57.08 58.39 60.53 58.9 61.1 63.2
02/07/2021 21:29:10 47.64 47.88 48.55 47.6 52.4 54.7 57.52 57.78 60.53 58.9 61.1 63.2
02/07/2021 21:29:11 47.83 47.93 48.55 47.6 52.4 54.7 58.04 57.93 60.53 58.9 61.1 63.2
02/07/2021 21:29:12 47.16 47.92 48.55 47.6 52.3 54.7 57.15 57.86 59.87 58.4 61.1 63.2
02/07/2021 21:29:13 47.34 47.61 48.55 47.6 52.3 54.7 57.19 57.79 58.88 57.6 61.1 63.2
02/07/2021 21:29:14 48.24 48.04 48.55 47.6 52.3 54.7 57.73 57.52 58.88 57.6 61.1 63.2
02/07/2021 21:29:15 47.85 48 48.55 47.6 52.3 54.7 57.1 57.59 58.88 57.6 61.1 63.2
02/07/2021 21:29:16 47.23 47.86 48.55 47.6 52.3 54.7 57 57.22 58.88 57.5 61.1 63.2
02/07/2021 21:29:17 47.69 47.99 48.55 47.6 52.3 54.7 57.61 57.53 58.88 57.5 61.1 63.2
02/07/2021 21:29:18 47.42 47.81 48.55 47.6 52.3 54.7 56.9 57.49 58.88 57.5 61.1 63.2
02/07/2021 21:29:19 47.98 47.88 48.55 47.6 52.3 54.7 57.77 57.66 58.88 57.5 61.1 63.2
02/07/2021 21:29:20 47.81 47.92 48.55 47.6 52.3 54.7 57.8 57.78 58.88 57.5 61.1 63.2
02/07/2021 21:29:21 48.29 48.27 48.55 47.6 52.3 54.7 59.19 58.94 58.94 57.6 61.1 63.2
02/07/2021 21:29:22 47.7 48.12 48.55 47.6 52.3 54.7 57.74 58.64 58.94 57.6 61.1 63.2
02/07/2021 21:29:23 47.51 47.96 48.55 47.6 52.3 54.7 57.96 58.26 58.94 57.6 61 63.2
02/07/2021 21:29:24 47.68 47.89 48.55 47.6 52.3 54.7 57.97 58.12 58.94 57.6 61 63.2
02/07/2021 21:29:25 48.03 47.96 48.55 47.6 52.3 54.7 58.6 58.43 58.94 57.6 61 63.2
02/07/2021 21:29:26 48.09 48.2 48.55 47.6 52.3 54.7 57.6 58.3 58.94 57.6 61 63.2
02/07/2021 21:29:27 48.19 48.22 48.55 47.6 52.3 54.7 56.99 57.98 58.94 57.6 61 63.2
02/07/2021 21:29:28 48.19 48.39 48.55 47.6 52.2 54.7 58.46 58.23 58.94 57.6 61 63.2
02/07/2021 21:29:29 48.32 48.36 48.55 47.6 52.2 54.7 58.58 58.52 58.94 57.6 61 63.2
02/07/2021 21:29:30 47.11 48.29 48.55 47.6 52.2 54.7 57.62 58.45 58.94 57.6 61 63.2
02/07/2021 21:29:31 47.85 47.96 48.44 47.6 52.2 54.7 58.12 58.2 58.94 57.6 61 63.2
02/07/2021 21:29:32 47.11 47.75 48.39 47.6 52.2 54.7 57.94 58.12 58.94 57.6 61 63.2
02/07/2021 21:29:33 47.63 47.66 48.39 47.6 52.2 54.7 57.8 58.03 58.94 57.6 61 63.2
02/07/2021 21:29:34 47.29 47.76 48.39 47.6 52.2 54.7 57.64 58.02 58.94 57.6 61 63.2
02/07/2021 21:29:35 47.51 47.67 48.39 47.6 52.2 54.7 59.92 59.36 59.36 57.6 61 63.2
02/07/2021 21:29:36 48.33 48.13 48.39 47.6 52.2 54.7 57.86 59.5 59.5 57.6 61 63.2
02/07/2021 21:29:37 48.05 48.2 48.39 47.6 52.2 54.7 57.67 58.46 59.5 57.6 61 63.2
02/07/2021 21:29:38 47.93 48.17 48.39 47.6 52.2 54.7 57.68 57.99 59.5 57.6 61 63.2
02/07/2021 21:29:39 47.12 47.95 48.39 47.6 52.1 54.7 60.33 60.04 60.04 57.6 61 63.2
02/07/2021 21:29:40 47.72 47.71 48.39 47.6 52.1 54.7 60.24 60.93 60.93 57.6 60.9 63.2
02/07/2021 21:29:41 47.65 47.73 48.39 47.6 52.1 54.7 57.56 59.82 60.93 57.6 60.9 63.2
02/07/2021 21:29:42 48.03 48.09 48.39 47.6 52.1 54.7 57.82 58.65 60.93 57.6 60.9 63.2
02/07/2021 21:29:43 48 48.07 48.39 47.6 52.1 54.7 57.92 58.28 60.93 57.6 60.9 63.2
02/07/2021 21:29:44 48.2 48.19 48.39 47.6 52.1 54.7 57.66 58.03 60.93 57.6 60.9 63.2
02/07/2021 21:29:45 47.6 48.16 48.39 47.6 52.1 54.7 57.43 57.86 60.93 57.6 60.9 63.2
02/07/2021 21:29:46 47.51 47.92 48.39 47.6 52.1 54.7 57.19 57.69 60.93 57.6 60.9 63.2
02/07/2021 21:29:47 47.56 47.72 48.39 47.6 52.1 54.7 57.52 57.48 60.93 57.6 60.9 63.2
02/07/2021 21:29:48 47.34 47.75 48.39 47.6 52.1 54.7 57.41 57.6 60.93 57.6 60.9 63.2
02/07/2021 21:29:49 47.35 47.79 48.39 47.6 52.1 54.7 63.16 62.14 62.14 57.6 60.9 63.2
02/07/2021 21:29:50 48 47.9 48.39 47.6 52 54.7 61.56 62.7 62.7 57.7 60.9 63.2
02/07/2021 21:29:51 48.44 48.32 48.39 47.6 52 54.7 58.3 61.42 62.7 57.7 60.9 63.2
02/07/2021 21:29:52 47.84 48.16 48.39 47.6 52 54.7 57.25 59.69 62.7 57.7 60.9 63.2
02/07/2021 21:29:53 47.73 48.16 48.39 47.6 52 54.7 57.32 58.29 62.7 57.7 60.9 63.2
02/07/2021 21:29:54 47.58 47.94 48.39 47.6 52 54.7 57.03 57.76 62.7 57.7 60.9 63.2
02/07/2021 21:29:55 47.16 47.86 48.39 47.6 52 54.7 56.84 57.53 62.7 57.7 60.9 63.2
02/07/2021 21:29:56 46.88 47.45 48.39 47.6 52 54.7 58.82 58.44 62.7 57.7 60.9 63.2
02/07/2021 21:29:57 47.66 47.53 48.39 47.6 52 54.7 57.73 58.14 62.7 57.7 60.9 63.2
02/07/2021 21:29:58 47.04 47.56 48.36 47.6 52 54.7 56.68 57.9 62.7 57.7 60.9 63.2
02/07/2021 21:29:59 48.22 47.97 48.32 47.6 51.9 54.7 57.07 57.36 62.7 57.7 60.8 63.2
02/07/2021 21:30:00 46.92 47.94 48.32 47.6 51.9 54.7 57.35 57.4 62.7 57.7 60.8 63.2
02/07/2021 21:30:01 47.13 47.26 48.32 47.6 51.9 54.7 56.48 57.33 62.7 57.6 60.8 63.2
02/07/2021 21:30:02 48.02 47.84 48.32 47.6 51.9 54.7 58.28 57.92 62.7 57.6 60.8 63.2
02/07/2021 21:30:03 47.59 47.87 48.32 47.6 51.9 54.7 57.69 57.98 62.7 57.6 60.8 63.2
02/07/2021 21:30:04 47.72 47.96 48.32 47.6 51.9 54.7 57.09 57.74 62.7 57.6 60.8 63.2
02/07/2021 21:30:05 48.06 48.01 48.32 47.6 51.9 54.6 57.26 57.54 62.7 57.6 60.8 63.2
02/07/2021 21:30:06 47.3 47.95 48.32 47.6 51.9 54.6 57.29 57.46 62.7 57.6 60.8 63.2
02/07/2021 21:30:07 47.55 47.81 48.32 47.6 51.9 54.6 57.34 57.5 62.7 57.6 60.8 63.2
02/07/2021 21:30:08 47.76 47.73 48.32 47.6 51.9 54.6 57.09 57.42 62.7 57.6 60.8 63.2
02/07/2021 21:30:09 47.7 47.84 48.32 47.6 51.9 54.6 57.83 57.76 62.7 57.6 60.8 63.2
02/07/2021 21:30:10 47.49 47.93 48.32 47.6 51.9 54.6 56.98 57.59 62.7 57.6 60.8 63.2
02/07/2021 21:30:11 47.45 48.06 48.32 47.6 51.9 54.6 58.07 57.86 62.7 57.6 60.8 63.2
02/07/2021 21:30:12 47.71 47.87 48.32 47.6 51.8 54.6 57.08 57.72 62.7 57.6 60.8 63.2
02/07/2021 21:30:13 47.88 47.78 48.32 47.6 51.8 54.6 57.52 57.58 62.7 57.6 60.8 63.2
02/07/2021 21:30:14 47.95 47.99 48.32 47.6 51.8 54.6 58.15 58.06 62.7 57.6 60.8 63.2
02/07/2021 21:30:15 47.52 47.91 48.32 47.6 51.8 54.6 58.69 58.53 62.7 57.6 60.8 63.1
02/07/2021 21:30:16 48.26 48.15 48.32 47.6 51.8 54.6 57.6 58.52 62.7 57.6 60.7 63.1
02/07/2021 21:30:17 47.74 48.35 48.35 47.6 51.8 54.6 57.11 57.97 62.7 57.6 60.7 63.1
02/07/2021 21:30:18 47.71 48.12 48.35 47.6 51.8 54.6 57.31 57.66 62.7 57.6 60.7 63.1
02/07/2021 21:30:19 47.43 47.98 48.35 47.6 51.8 54.6 57.42 57.39 62.7 57.6 60.7 63.1
02/07/2021 21:30:20 47.8 47.78 48.35 47.6 51.8 54.6 57.36 57.54 61.42 57.6 60.7 63.1
02/07/2021 21:30:21 47.98 48.04 48.35 47.6 51.8 54.6 58.11 58 59.69 57.6 60.7 63.1
02/07/2021 21:30:22 47.71 48.04 48.35 47.6 51.8 54.6 57.7 57.93 58.53 57.6 60.7 63.1
02/07/2021 21:30:23 47.58 47.82 48.35 47.6 51.8 54.6 57.76 57.91 58.53 57.6 60.7 63.1
02/07/2021 21:30:24 47.81 47.99 48.35 47.6 51.7 54.6 57.41 57.74 58.53 57.6 60.7 63.1
02/07/2021 21:30:25 47.49 47.87 48.35 47.6 51.7 54.6 56.94 57.65 58.53 57.6 60.7 63.1
02/07/2021 21:30:26 47.24 47.61 48.35 47.6 51.7 54.6 56.87 57.16 58.53 57.6 60.7 63.1
02/07/2021 21:30:27 46.96 47.48 48.35 47.6 51.7 54.6 57.23 57.3 58.53 57.6 60.7 63.1
02/07/2021 21:30:28 47.82 47.61 48.35 47.6 51.7 54.6 59.31 58.74 58.74 57.6 60.7 63.1
02/07/2021 21:30:29 47.55 47.73 48.35 47.6 51.7 54.6 57.31 58.57 58.74 57.6 60.7 63.1
02/07/2021 21:30:30 47.73 47.73 48.35 47.6 51.7 54.6 57.29 57.81 58.74 57.6 60.6 63.1
02/07/2021 21:30:31 48.04 48.14 48.35 47.6 51.7 54.6 57.49 57.58 58.74 57.6 60.6 63.1
02/07/2021 21:30:32 47.86 48.12 48.35 47.6 51.7 54.6 57.58 57.76 58.74 57.6 60.6 63.1
02/07/2021 21:30:33 47.3 47.93 48.35 47.6 51.7 54.6 57.15 57.52 58.74 57.6 60.6 63.1
02/07/2021 21:30:34 47.04 47.71 48.35 47.6 51.7 54.6 57.75 57.69 58.74 57.6 60.6 63.1
02/07/2021 21:30:35 47.93 47.81 48.35 47.6 51.6 54.6 57.26 57.75 58.74 57.6 60.6 63.1
02/07/2021 21:30:36 47.74 47.88 48.35 47.6 51.6 54.6 56.99 57.47 58.74 57.6 60.6 63.1
02/07/2021 21:30:37 47.18 48.05 48.35 47.6 51.6 54.6 56.77 57.17 58.74 57.6 60.6 63.1
02/07/2021 21:30:38 47.27 47.7 48.35 47.6 51.6 54.6 57.4 57.42 58.74 57.6 60.6 63.1
02/07/2021 21:30:39 47.62 47.69 48.35 47.6 51.6 54.6 56.68 57.08 58.74 57.6 60.6 63.1
02/07/2021 21:30:40 47.1 47.7 48.35 47.6 51.6 54.6 56.77 56.96 58.74 57.6 60.6 63.1
02/07/2021 21:30:41 47.6 47.6 48.35 47.6 51.6 54.6 56.9 57.03 58.74 57.6 60.6 63.1
02/07/2021 21:30:42 47.82 47.83 48.35 47.6 51.6 54.6 56.91 56.96 58.74 57.6 60.5 63.1
02/07/2021 21:30:43 46.91 47.82 48.35 47.6 51.6 54.6 56.89 57.04 58.74 57.6 60.5 63.1
02/07/2021 21:30:44 47.59 47.54 48.35 47.6 51.6 54.6 56.58 56.88 58.74 57.6 60.5 63.1
02/07/2021 21:30:45 47.29 47.65 48.35 47.6 51.6 54.6 57.01 57.01 58.74 57.6 60.5 63.1
02/07/2021 21:30:46 47.24 47.57 48.35 47.6 51.6 54.6 56.92 57.15 58.74 57.6 60.5 63.1
02/07/2021 21:30:47 46.96 47.3 48.14 47.6 51.5 54.6 56.96 57.02 58.74 57.6 60.5 63.1
02/07/2021 21:30:48 47.8 47.62 48.14 47.6 51.5 54.6 57.04 57.13 58.74 57.6 60.5 63.1
02/07/2021 21:30:49 47.1 47.61 48.14 47.6 51.5 54.6 56.93 57.15 58.74 57.6 60.5 63.1
02/07/2021 21:30:50 48.33 48.11 48.14 47.6 51.5 54.6 57.46 57.44 58.74 57.6 60.5 63.1
02/07/2021 21:30:51 47.69 48.27 48.27 47.6 51.5 54.6 57.23 57.54 58.74 57.6 60.5 63.1
02/07/2021 21:30:52 47.34 47.88 48.27 47.6 51.5 54.6 57.07 57.55 58.74 57.6 60.5 63.1
02/07/2021 21:30:53 47.56 47.71 48.27 47.6 51.5 54.6 57.53 57.42 58.74 57.6 60.5 63.1
02/07/2021 21:30:54 47.24 47.71 48.27 47.6 51.5 54.6 57.15 57.51 58.74 57.6 60.5 63.1
02/07/2021 21:30:55 47.7 47.67 48.27 47.6 51.5 54.6 57.31 57.54 58.74 57.6 60.5 63.1
02/07/2021 21:30:56 47.25 47.66 48.27 47.6 51.5 54.6 56.31 57.16 58.74 57.6 60.4 63.1
02/07/2021 21:30:57 48.16 47.92 48.27 47.6 51.5 54.6 57.24 57.05 58.74 57.6 60.4 63.1
02/07/2021 21:30:58 47.54 47.92 48.27 47.6 51.5 54.6 57.26 57.34 58.57 57.6 60.4 63.1
02/07/2021 21:30:59 47.9 47.97 48.27 47.6 51.5 54.6 56.65 57.13 57.81 57.6 60.4 63.1
02/07/2021 21:31:00 47.95 48.11 48.27 47.6 51.4 54.6 57.05 57.17 57.76 57.6 60.4 63.1
02/07/2021 21:31:01 47.56 47.98 48.27 47.6 51.4 54.6 56.57 57.21 57.76 57.6 60.4 63.1
02/07/2021 21:31:02 47.47 47.88 48.27 47.6 51.4 54.6 56.73 56.95 57.75 57.6 60.4 63.1
02/07/2021 21:31:03 47.71 47.79 48.27 47.6 51.4 54.6 56.78 56.83 57.75 57.6 60.4 63.1
02/07/2021 21:31:04 47.44 47.87 48.27 47.6 51.4 54.6 57.05 57.13 57.75 57.6 60.4 63.1
02/07/2021 21:31:05 47.65 47.81 48.27 47.6 51.4 54.6 57.12 57.14 57.55 57.6 60.3 63.1
02/07/2021 21:31:06 47.61 47.9 48.27 47.6 51.4 54.6 57.45 57.38 57.55 57.6 60.3 63.1
02/07/2021 21:31:07 46.94 47.67 48.27 47.6 51.4 54.6 57.22 57.39 57.55 57.6 60.3 63.1
02/07/2021 21:31:08 47.52 47.46 48.27 47.6 51.4 54.6 56.98 57.32 57.55 57.6 60.3 63.1
02/07/2021 21:31:09 47.63 47.66 48.27 47.6 51.4 54.6 56.69 57.13 57.55 57.6 60.3 63.1
02/07/2021 21:31:10 47.76 47.86 48.27 47.6 51.3 54.6 56.86 56.96 57.55 57.6 60.3 63.1
02/07/2021 21:31:11 47.88 48.03 48.27 47.6 51.3 54.6 57.82 57.48 57.55 57.6 60.3 63.1
02/07/2021 21:31:12 47.53 48 48.27 47.6 51.3 54.5 56.75 57.47 57.55 57.6 60.2 63.1
02/07/2021 21:31:13 47.34 47.64 48.27 47.6 51.3 54.5 57.42 57.4 57.55 57.6 60.2 63.1
02/07/2021 21:31:14 47.9 47.93 48.27 47.6 51.3 54.5 56.96 57.26 57.55 57.6 60.2 63.1
02/07/2021 21:31:15 47.96 47.95 48.27 47.6 51.3 54.5 57.28 57.28 57.55 57.6 60.2 63.1
02/07/2021 21:31:16 48.1 48.12 48.27 47.6 51.3 54.5 58.13 58.01 58.01 57.6 60.2 63.1
02/07/2021 21:31:17 47.49 48.25 48.27 47.6 51.3 54.5 56.64 57.82 58.01 57.6 60.2 63.1
02/07/2021 21:31:18 47.92 48.02 48.27 47.6 51.3 54.5 57.31 57.29 58.01 57.6 60.2 63.1
02/07/2021 21:31:19 47.56 48.05 48.27 47.6 51.3 54.5 57.75 57.67 58.01 57.6 60.2 63.1
02/07/2021 21:31:20 47.63 47.76 48.27 47.6 51.2 54.5 57.05 57.62 58.01 57.6 60.2 63.1
02/07/2021 21:31:21 47.49 47.74 48.25 47.6 51.2 54.5 57.42 57.41 58.01 57.6 60.2 63.1
02/07/2021 21:31:22 47.89 47.89 48.25 47.6 51.2 54.5 58.89 58.65 58.65 57.6 60.2 63.1
02/07/2021 21:31:23 48.03 48.29 48.29 47.6 51.2 54.5 57.69 58.8 58.8 57.6 60.1 63.1
02/07/2021 21:31:24 47.02 47.85 48.29 47.6 51.2 54.5 57.13 58.08 58.8 57.6 60.1 63.1
02/07/2021 21:31:25 47.76 47.89 48.29 47.6 51.2 54.5 58.24 58.13 58.8 57.6 60.1 63.1
02/07/2021 21:31:26 47.78 47.89 48.29 47.6 51.2 54.5 56.79 57.96 58.8 57.6 60.1 63.1
02/07/2021 21:31:27 47.61 47.96 48.29 47.6 51.2 54.5 56.85 57.38 58.8 57.6 60.1 63.1
02/07/2021 21:31:28 47.53 47.76 48.29 47.6 51.2 54.5 57.3 57.28 58.8 57.6 60.1 63.1
02/07/2021 21:31:29 47.32 47.67 48.29 47.6 51.1 54.5 57.06 57.18 58.8 57.6 60.1 63.1
02/07/2021 21:31:30 47.9 47.88 48.29 47.6 51.1 54.5 57.32 57.4 58.8 57.6 60.1 63.1
02/07/2021 21:31:31 47.24 47.78 48.29 47.6 51.1 54.5 57.23 57.4 58.8 57.6 60.1 63.1
02/07/2021 21:31:32 47.5 47.78 48.29 47.6 51.1 54.5 56.71 57.27 58.8 57.6 60.1 63.1
02/07/2021 21:31:33 48.1 47.91 48.29 47.6 51.1 54.5 57.18 57.22 58.8 57.6 60.1 63.1
02/07/2021 21:31:34 48.01 48.16 48.29 47.6 51.1 54.5 57.47 57.4 58.8 57.6 60.1 63.1
02/07/2021 21:31:35 47.8 47.94 48.29 47.6 51.1 54.5 57.79 57.69 58.8 57.6 60 63.1
02/07/2021 21:31:36 47.27 48.07 48.29 47.6 51.1 54.5 57.05 57.65 58.8 57.6 60 63.1
02/07/2021 21:31:37 47.14 47.57 48.29 47.6 51 54.5 57.29 57.5 58.8 57.6 60 63.1
02/07/2021 21:31:38 47.23 47.54 48.29 47.6 51 54.5 56.98 57.23 58.8 57.6 60 63.1
02/07/2021 21:31:39 46.5 47.24 48.29 47.6 51 54.5 57.35 57.43 58.8 57.6 60 63.1
02/07/2021 21:31:40 48.27 47.78 48.29 47.6 51 54.5 57.31 57.48 58.8 57.6 60 63.1
02/07/2021 21:31:41 47.45 47.89 48.29 47.6 51 54.5 57.78 57.89 58.8 57.6 60 63.1
02/07/2021 21:31:42 48.11 48.05 48.29 47.6 51 54.5 57.37 57.89 58.8 57.6 59.9 63.1
02/07/2021 21:31:43 47.78 48.08 48.29 47.6 50.9 54.5 57.74 57.97 58.8 57.6 59.9 63.1
02/07/2021 21:31:44 47.24 47.96 48.29 47.6 50.9 54.5 57.06 57.53 58.8 57.6 59.9 63
02/07/2021 21:31:45 47.8 47.72 48.29 47.6 50.9 54.5 57.28 57.41 58.8 57.6 59.9 63
02/07/2021 21:31:46 48.29 48.22 48.29 47.6 50.9 54.5 58.14 57.91 58.8 57.6 59.9 63
02/07/2021 21:31:47 47.36 48.22 48.29 47.6 50.9 54.5 56.99 57.88 58.8 57.6 59.9 63
02/07/2021 21:31:48 47.34 47.65 48.29 47.6 50.9 54.5 58.13 57.94 58.8 57.7 59.9 63
02/07/2021 21:31:49 46.79 47.73 48.29 47.6 50.9 54.5 56.9 57.82 58.8 57.7 59.9 63
02/07/2021 21:31:50 47.72 47.55 48.29 47.6 50.9 54.5 56.6 57.23 58.8 57.6 59.9 63
02/07/2021 21:31:51 48.02 47.87 48.29 47.6 50.8 54.5 56.99 57.04 58.8 57.6 59.8 63
02/07/2021 21:31:52 47.27 47.8 48.29 47.6 50.8 54.5 57.26 57.22 58.8 57.7 59.8 63
02/07/2021 21:31:53 47.88 47.93 48.22 47.6 50.8 54.5 57.21 57.37 58.13 57.7 59.8 63
02/07/2021 21:31:54 47.37 47.73 48.22 47.6 50.8 54.5 57.5 57.52 58.13 57.7 59.8 63
02/07/2021 21:31:55 47.6 47.84 48.22 47.6 50.8 54.5 57.33 57.46 57.97 57.7 59.8 63
02/07/2021 21:31:56 48.11 47.92 48.22 47.6 50.8 54.5 57.16 57.53 57.97 57.7 59.8 63
02/07/2021 21:31:57 47.64 47.94 48.22 47.6 50.8 54.5 56.93 57.26 57.97 57.7 59.8 63
02/07/2021 21:31:58 47.67 47.94 48.22 47.6 50.8 54.5 57.27 57.31 57.97 57.7 59.8 63
02/07/2021 21:31:59 47.94 47.94 48.22 47.6 50.8 54.5 57.14 57.28 57.97 57.7 59.8 63
02/07/2021 21:32:00 47.36 47.91 48.22 47.6 50.7 54.5 56.74 57.49 57.97 57.7 59.8 63
02/07/2021 21:32:01 47.79 47.81 48.22 47.6 50.7 54.5 57.31 57.34 57.97 57.7 59.8 63
02/07/2021 21:32:02 47.46 47.82 48.22 47.6 50.7 54.5 57.87 57.64 57.97 57.7 59.8 63
02/07/2021 21:32:03 47.26 47.75 48.22 47.6 50.7 54.5 56.64 57.62 57.97 57.7 59.8 63
02/07/2021 21:32:04 47.84 47.8 48.22 47.6 50.7 54.5 57.55 57.44 57.97 57.7 59.8 63
02/07/2021 21:32:05 47.53 47.93 48.22 47.6 50.7 54.5 57.29 57.43 57.97 57.7 59.8 63
02/07/2021 21:32:06 47.37 47.8 48.22 47.6 50.7 54.5 57.76 57.72 57.97 57.7 59.8 63
02/07/2021 21:32:07 47.43 47.6 48.22 47.6 50.7 54.5 57.33 57.84 57.97 57.7 59.7 63
02/07/2021 21:32:08 47.17 47.65 48.22 47.6 50.7 54.5 57.97 57.9 57.97 57.7 59.7 63
02/07/2021 21:32:09 47.35 47.46 48.22 47.6 50.6 54.5 59.09 58.82 58.82 57.7 59.7 63
02/07/2021 21:32:10 47.57 47.76 48.22 47.6 50.6 54.5 59.03 59.3 59.3 57.7 59.7 63
02/07/2021 21:32:11 47.61 47.79 48.22 47.6 50.6 54.5 58.04 58.87 59.3 57.7 59.7 63
02/07/2021 21:32:12 47.81 47.82 48.22 47.6 50.6 54.5 58.83 58.86 59.3 57.7 59.7 63
02/07/2021 21:32:13 47.94 48.06 48.22 47.6 50.6 54.5 58.55 58.83 59.3 57.7 59.7 63
02/07/2021 21:32:14 48.12 48.1 48.22 47.6 50.6 54.5 58.58 58.79 59.3 57.7 59.7 63
02/07/2021 21:32:15 47.04 47.95 48.22 47.6 50.6 54.5 59.51 59.29 59.3 57.7 59.7 63
02/07/2021 21:32:16 47.85 47.75 48.22 47.6 50.6 54.5 60.35 60.27 60.27 57.7 59.7 63
02/07/2021 21:32:17 47.65 47.86 48.1 47.6 50.6 54.5 59.17 60.15 60.27 57.7 59.7 63
02/07/2021 21:32:18 46.65 47.88 48.1 47.6 50.6 54.5 59.07 59.55 60.27 57.7 59.7 63
02/07/2021 21:32:19 47.97 47.77 48.1 47.6 50.5 54.4 58.47 59.23 60.27 57.7 59.7 63
02/07/2021 21:32:20 47.76 48.07 48.1 47.6 50.5 54.4 59 59.05 60.27 57.7 59.7 63
02/07/2021 21:32:21 47.35 47.86 48.1 47.6 50.5 54.4 62.66 61.93 61.93 57.7 59.7 63
02/07/2021 21:32:22 47.71 47.61 48.1 47.6 50.5 54.4 66.34 65.8 65.8 57.8 59.7 63
02/07/2021 21:32:23 47.19 47.73 48.1 47.6 50.5 54.4 65.06 66.1 66.1 57.9 59.7 63
02/07/2021 21:32:24 47.13 47.43 48.1 47.6 50.5 54.4 61.07 65.23 66.1 57.9 59.7 63
02/07/2021 21:32:25 47.96 47.76 48.1 47.6 50.5 54.4 60.61 63.04 66.1 57.9 59.7 63
02/07/2021 21:32:26 47.33 47.93 48.1 47.6 50.5 54.4 61.19 62.05 66.1 57.9 59.7 63
02/07/2021 21:32:27 47.69 47.81 48.1 47.6 50.5 54.4 58.24 61.18 66.1 57.9 59.7 63
02/07/2021 21:32:28 47.83 47.87 48.1 47.6 50.5 54.4 59.28 59.66 66.1 57.9 59.7 63
02/07/2021 21:32:29 47.53 47.86 48.1 47.6 50.4 54.4 57.72 59.38 66.1 57.9 59.7 63
02/07/2021 21:32:30 47.38 47.88 48.1 47.6 50.4 54.4 56.95 58.4 66.1 57.9 59.7 63
02/07/2021 21:32:31 47.59 47.76 48.1 47.6 50.4 54.4 57.69 57.73 66.1 57.9 59.7 63
02/07/2021 21:32:32 47.89 47.89 48.1 47.6 50.4 54.4 57.3 57.73 66.1 57.9 59.7 63
02/07/2021 21:32:33 47.37 47.75 48.1 47.6 50.4 54.4 57.69 57.84 66.1 57.9 59.7 63
02/07/2021 21:32:34 47.77 47.75 48.1 47.6 50.4 54.4 57.26 57.69 66.1 57.9 59.7 63
02/07/2021 21:32:35 47.15 47.76 48.1 47.6 50.4 54.4 57.19 57.58 66.1 57.9 59.7 63
02/07/2021 21:32:36 48.15 47.99 48.1 47.6 50.4 54.4 59.72 59.37 66.1 57.9 59.6 63
02/07/2021 21:32:37 47.61 47.98 48.1 47.6 50.4 54.4 60.66 60.5 66.1 57.9 59.6 63
02/07/2021 21:32:38 48.05 48.11 48.11 47.6 50.3 54.4 57.85 60.02 66.1 57.9 59.6 63
02/07/2021 21:32:39 47.89 48.2 48.2 47.6 50.3 54.4 57.39 58.73 66.1 57.9 59.6 63
02/07/2021 21:32:40 47.52 48.11 48.2 47.6 50.3 54.4 57.19 57.92 66.1 57.9 59.6 63
02/07/2021 21:32:41 47.31 47.77 48.2 47.6 50.3 54.4 56.88 57.52 66.1 57.9 59.6 63
02/07/2021 21:32:42 47.58 47.81 48.2 47.6 50.3 54.4 56.93 57.28 66.1 57.9 59.6 63
02/07/2021 21:32:43 46.97 47.63 48.2 47.6 50.3 54.4 56.63 57.09 66.1 57.9 59.6 63
02/07/2021 21:32:44 47.93 47.8 48.2 47.6 50.3 54.4 57.33 57.23 66.1 57.9 59.6 63
02/07/2021 21:32:45 47.44 47.86 48.2 47.6 50.3 54.4 57.89 57.69 66.1 57.9 59.6 63
02/07/2021 21:32:46 47.63 47.66 48.2 47.6 50.3 54.4 57.27 57.79 66.1 57.9 59.6 63
02/07/2021 21:32:47 47.87 47.84 48.2 47.6 50.2 54.4 56.48 57.39 66.1 57.9 59.6 63
02/07/2021 21:32:48 47.59 47.9 48.2 47.6 50.2 54.4 57.26 57.2 66.1 57.9 59.6 63
02/07/2021 21:32:49 48.06 48.23 48.23 47.6 50.2 54.4 57.59 57.45 66.1 57.9 59.6 63
02/07/2021 21:32:50 47.62 47.99 48.23 47.6 50.2 54.4 57.09 57.43 66.1 57.9 59.6 63
02/07/2021 21:32:51 46.41 47.67 48.23 47.6 50.2 54.4 56.81 57.43 66.1 57.9 59.6 63
02/07/2021 21:32:52 47.63 47.57 48.23 47.6 50.2 54.4 57.13 57.17 66.1 57.9 59.6 63
02/07/2021 21:32:53 46.96 47.45 48.23 47.6 50.2 54.4 56.91 57.26 65.23 57.9 59.6 63
02/07/2021 21:32:54 47.35 47.5 48.23 47.6 50.2 54.4 56.55 57.18 63.04 57.9 59.5 63
02/07/2021 21:32:55 47.22 47.37 48.23 47.6 50.2 54.4 57.1 56.99 62.05 57.9 59.5 63
02/07/2021 21:32:56 47.22 47.44 48.23 47.6 50.1 54.4 58.18 57.89 61.18 57.9 59.5 63
02/07/2021 21:32:57 47.38 47.54 48.23 47.6 50.1 54.4 57.22 57.7 60.5 57.9 59.5 63
02/07/2021 21:32:58 47.12 47.46 48.23 47.6 50.1 54.4 57.18 57.5 60.5 57.9 59.5 62.9
02/07/2021 21:32:59 47.3 47.45 48.23 47.6 50.1 54.4 57.2 57.35 60.5 57.9 59.5 62.9
02/07/2021 21:33:00 47.69 47.67 48.23 47.6 50.1 54.4 57.13 57.59 60.5 57.9 59.5 62.9
02/07/2021 21:33:01 47.25 47.67 48.23 47.6 50.1 54.4 57.08 57.5 60.5 57.9 59.5 62.9
02/07/2021 21:33:02 47.39 47.54 48.23 47.6 50.1 54.4 57.37 57.27 60.5 57.9 59.5 62.9
02/07/2021 21:33:03 47.58 47.79 48.23 47.6 50.1 54.4 58.27 58.12 60.5 57.9 59.5 62.9
02/07/2021 21:33:04 47.82 47.91 48.23 47.6 50 54.4 59.39 59.25 60.5 57.9 59.5 62.9
02/07/2021 21:33:05 47.17 47.88 48.23 47.6 50 54.4 59.15 59.36 60.5 57.9 59.5 62.9
02/07/2021 21:33:06 47.75 47.77 48.23 47.6 50 54.4 58.67 58.96 60.5 57.9 59.5 62.9
02/07/2021 21:33:07 47.69 47.88 48.23 47.6 50 54.4 58.59 58.93 60.02 57.9 59.5 62.9
02/07/2021 21:33:08 47.54 47.81 48.23 47.6 50 54.4 58.1 58.9 59.36 57.9 59.5 62.9
02/07/2021 21:33:09 47.42 47.91 48.23 47.6 50 54.4 56.81 58.37 59.36 57.9 59.5 62.9
02/07/2021 21:33:10 47.52 47.66 48.23 47.6 50 54.4 56.3 57.44 59.36 57.9 59.4 62.9
02/07/2021 21:33:11 47.1 47.6 48.23 47.6 50 54.4 57.56 57.37 59.36 57.9 59.4 62.9
02/07/2021 21:33:12 47.87 47.88 48.23 47.6 50 54.4 56.88 57.5 59.36 57.9 59.4 62.9
02/07/2021 21:33:13 47.34 47.84 48.23 47.6 49.9 54.4 57.23 57.29 59.36 57.9 59.4 62.9
02/07/2021 21:33:14 47.11 47.55 48.23 47.6 49.9 54.4 56.76 57.28 59.36 57.9 59.4 62.9
02/07/2021 21:33:15 47.6 47.58 48.23 47.6 49.9 54.4 57.19 57.24 59.36 57.9 59.4 62.9
02/07/2021 21:33:16 47.4 47.57 48.23 47.6 49.9 54.4 56.76 57.18 59.36 57.9 59.4 62.9
02/07/2021 21:33:17 47.71 47.88 48.23 47.6 49.9 54.4 57.46 57.41 59.36 57.9 59.4 62.9
02/07/2021 21:33:18 47.7 47.87 48.23 47.6 49.9 54.4 56.42 57.3 59.36 57.9 59.4 62.9
02/07/2021 21:33:19 47.69 47.89 47.99 47.6 49.9 54.4 57.15 57.07 59.36 57.9 59.4 62.9
02/07/2021 21:33:20 47.72 47.84 47.91 47.6 49.9 54.4 57 57.19 59.36 57.9 59.4 62.9
02/07/2021 21:33:21 47.89 47.97 47.97 47.6 49.8 54.4 56.61 57.12 59.36 57.9 59.4 62.9
02/07/2021 21:33:22 47.23 48 48 47.6 49.8 54.4 56.91 57.03 59.36 57.9 59.4 62.9
02/07/2021 21:33:23 47.69 47.75 48 47.6 49.8 54.4 57.26 57.31 59.36 57.9 59.4 62.9
02/07/2021 21:33:24 48.06 47.98 48 47.6 49.8 54.4 57.83 57.7 59.36 57.9 59.4 62.9
02/07/2021 21:33:25 47.91 48.2 48.2 47.6 49.8 54.4 57.04 57.68 59.36 57.9 59.4 62.9
02/07/2021 21:33:26 47.39 47.93 48.2 47.6 49.8 54.4 57.12 57.34 59.36 57.9 59.4 62.9
02/07/2021 21:33:27 47.77 47.78 48.2 47.6 49.8 54.4 57.04 57.28 59.36 57.9 59.4 62.9
02/07/2021 21:33:28 47.66 47.86 48.2 47.6 49.8 54.4 57.16 57.33 59.36 57.9 59.4 62.9
02/07/2021 21:33:29 47.86 47.97 48.2 47.6 49.7 54.4 57.26 57.55 59.36 57.9 59.4 62.9
02/07/2021 21:33:30 47.5 47.87 48.2 47.6 49.7 54.4 56.73 57.21 59.36 57.9 59.3 62.9
02/07/2021 21:33:31 48.42 48.26 48.26 47.6 49.7 54.4 57.37 57.22 59.36 57.9 59.3 62.9
02/07/2021 21:33:32 47.56 48.3 48.3 47.6 49.7 54.4 57.81 57.69 59.36 57.9 59.3 62.9
02/07/2021 21:33:33 48.28 48.12 48.3 47.6 49.7 54.4 57.89 57.98 59.36 57.9 59.3 62.9
02/07/2021 21:33:34 47.73 48.17 48.3 47.6 49.7 54.4 56.99 57.65 59.36 57.9 59.3 62.9
02/07/2021 21:33:35 46.9 47.94 48.3 47.6 49.7 54.3 57.32 57.45 58.96 57.9 59.3 62.9
02/07/2021 21:33:36 48.11 47.94 48.3 47.6 49.7 54.3 57.18 57.41 58.93 57.9 59.3 62.9
02/07/2021 21:33:37 47.44 47.92 48.3 47.6 49.6 54.3 57.69 57.64 58.9 57.9 59.3 62.9
02/07/2021 21:33:38 47.87 47.89 48.3 47.6 49.6 54.3 57.1 57.63 58.37 57.9 59.3 62.9
02/07/2021 21:33:39 47.53 47.83 48.3 47.6 49.6 54.3 57.79 57.79 57.98 57.9 59.3 62.9
02/07/2021 21:33:40 47.39 47.68 48.3 47.6 49.6 54.3 57.72 57.81 57.98 57.9 59.3 62.9
02/07/2021 21:33:41 47.99 47.99 48.3 47.6 49.6 54.3 57.79 57.98 57.98 57.9 59.3 62.9
02/07/2021 21:33:42 48.09 48.21 48.3 47.6 49.6 54.3 57.43 57.69 57.98 57.9 59.2 62.9
02/07/2021 21:33:43 47.78 47.97 48.3 47.6 49.6 54.3 57.49 57.67 57.98 57.9 59.2 62.9
02/07/2021 21:33:44 48.03 48.28 48.3 47.6 49.6 54.3 58.21 58.08 58.08 57.9 59.2 62.9
02/07/2021 21:33:45 47.6 47.91 48.3 47.6 49.5 54.3 56.92 58.06 58.08 57.9 59.1 62.9
02/07/2021 21:33:46 47.81 48.21 48.3 47.6 49.5 54.3 56.63 57.41 58.08 57.9 59.1 62.9
02/07/2021 21:33:47 47.04 47.8 48.3 47.6 49.5 54.3 57.34 57.36 58.08 57.9 59.1 62.9
02/07/2021 21:33:48 46.89 47.55 48.3 47.6 49.5 54.3 57.16 57.46 58.08 57.9 59.1 62.9
02/07/2021 21:33:49 47.73 47.72 48.3 47.6 49.5 54.3 56.88 57.18 58.08 57.9 59.1 62.9
02/07/2021 21:33:50 47.81 47.81 48.3 47.6 49.5 54.3 57.44 57.3 58.08 57.9 59.1 62.9
02/07/2021 21:33:51 47.56 47.95 48.3 47.6 49.5 54.3 58.09 58.03 58.08 57.9 59.1 62.9
02/07/2021 21:33:52 47.16 47.73 48.3 47.6 49.5 54.3 58.13 58.31 58.31 57.9 59.1 62.9
02/07/2021 21:33:53 47.37 47.41 48.3 47.6 49.5 54.3 58.27 58.28 58.31 57.9 59.1 62.9
02/07/2021 21:33:54 47.82 47.8 48.3 47.6 49.4 54.3 58.08 58.4 58.4 57.9 59.1 62.9
02/07/2021 21:33:55 47.91 47.98 48.3 47.6 49.4 54.3 57.74 58.08 58.4 57.9 59.1 62.9
02/07/2021 21:33:56 46.93 47.81 48.3 47.6 49.4 54.3 57.54 58 58.4 57.9 59.1 62.9
02/07/2021 21:33:57 47.36 47.47 48.3 47.6 49.4 54.3 58.16 58.06 58.4 57.9 59.1 62.9
02/07/2021 21:33:58 47.72 47.7 48.3 47.6 49.4 54.3 57.11 57.94 58.4 57.9 59.1 62.9
02/07/2021 21:33:59 47.63 47.74 48.3 47.6 49.4 54.3 57.09 57.56 58.4 57.9 59.1 62.9
02/07/2021 21:34:00 47.67 47.74 48.3 47.6 49.4 54.3 57.02 57.2 58.4 57.9 59 62.9
02/07/2021 21:34:01 47.86 47.96 48.3 47.6 49.4 54.3 58.14 57.99 58.4 57.9 59 62.9
02/07/2021 21:34:02 47.22 47.81 48.28 47.6 49.4 54.3 57.62 57.93 58.4 57.9 59 62.9
02/07/2021 21:34:03 47.52 47.8 48.28 47.6 49.3 54.3 57.65 57.98 58.4 57.9 59 62.8
02/07/2021 21:34:04 47.41 47.6 48.28 47.6 49.3 54.3 57.65 57.72 58.4 57.9 59 62.8
02/07/2021 21:34:05 47.31 47.56 48.28 47.6 49.3 54.3 58.15 58.06 58.4 57.9 59 62.8
02/07/2021 21:34:06 47.4 47.77 48.28 47.6 49.3 54.3 57.73 58.23 58.4 57.9 59 62.8
02/07/2021 21:34:07 47.4 47.55 48.28 47.6 49.3 54.3 57.6 57.96 58.4 57.9 59 62.8
02/07/2021 21:34:08 47.37 47.63 48.28 47.6 49.3 54.3 57.66 57.84 58.4 57.9 59 62.8
02/07/2021 21:34:09 47.51 47.59 48.28 47.6 49.3 54.3 57 57.78 58.4 57.9 59 62.8
02/07/2021 21:34:10 47.99 47.99 48.28 47.6 49.3 54.3 57.94 57.83 58.4 57.9 59 62.8
02/07/2021 21:34:11 47.79 47.91 48.28 47.6 49.2 54.3 57.54 57.77 58.4 57.9 59 62.8
02/07/2021 21:34:12 47.69 48.01 48.28 47.6 49.2 54.3 57.92 57.9 58.4 57.9 59 62.8
02/07/2021 21:34:13 47.35 47.92 48.28 47.6 49.2 54.3 57.65 57.98 58.4 57.9 59 62.8
02/07/2021 21:34:14 47.23 47.51 48.21 47.6 49.2 54.3 57.2 57.65 58.4 57.9 59 62.8
02/07/2021 21:34:15 47.78 47.81 48.21 47.6 49.2 54.3 57.19 57.5 58.4 57.9 59 62.8
02/07/2021 21:34:16 47.87 47.92 48.01 47.6 49.2 54.3 57.23 57.38 58.4 57.9 59 62.8
02/07/2021 21:34:17 46.98 47.76 48.01 47.6 49.1 54.3 57.08 57.37 58.4 57.9 58.9 62.8
02/07/2021 21:34:18 47.14 47.39 48.01 47.6 49.1 54.3 56.92 57.28 58.4 57.9 58.9 62.8
02/07/2021 21:34:19 47.82 47.68 48.01 47.6 49.1 54.3 57 57.11 58.4 57.9 58.9 62.8
02/07/2021 21:34:20 47.9 47.98 48.01 47.6 49.1 54.3 57.06 57.15 58.4 57.9 58.9 62.8
02/07/2021 21:34:21 47.99 48.17 48.17 47.6 49.1 54.3 57.46 57.42 58.4 57.9 58.9 62.8
02/07/2021 21:34:22 46.83 47.91 48.17 47.6 49.1 54.3 58.14 57.93 58.4 57.9 58.9 62.8
02/07/2021 21:34:23 47.32 47.46 48.17 47.6 49 54.3 57.17 57.89 58.4 57.9 58.9 62.8
02/07/2021 21:34:24 48.2 48.06 48.17 47.6 49 54.3 57.2 57.63 58.23 57.9 58.9 62.8
02/07/2021 21:34:25 48.04 48.15 48.17 47.6 49 54.3 56.99 57.23 58.23 57.9 58.9 62.8
02/07/2021 21:34:26 47.81 48.2 48.2 47.6 49 54.3 57.19 57.31 58.23 57.9 58.9 62.8
02/07/2021 21:34:27 47.35 47.77 48.2 47.6 49 54.3 57.69 57.59 58.23 57.9 58.9 62.8
02/07/2021 21:34:28 47.28 47.75 48.2 47.6 49 54.3 57.22 57.59 58.23 57.8 58.9 62.8
02/07/2021 21:34:29 47.05 47.53 48.2 47.6 49 54.3 56.7 57.38 58.23 57.8 58.9 62.8
02/07/2021 21:34:30 47.44 47.51 48.2 47.6 48.9 54.3 57.2 57.31 58.23 57.8 58.9 62.8
02/07/2021 21:34:31 47.64 47.74 48.2 47.6 48.9 54.3 57.67 57.64 58.23 57.8 58.9 62.8
02/07/2021 21:34:32 47.17 47.89 48.2 47.6 48.9 54.3 57.27 57.79 58.23 57.8 58.8 62.8
02/07/2021 21:34:33 47.25 47.44 48.2 47.6 48.9 54.3 57.25 57.53 58.23 57.8 58.8 62.8
02/07/2021 21:34:34 47.49 47.54 48.2 47.6 48.9 54.3 58.17 57.96 58.23 57.8 58.8 62.8
02/07/2021 21:34:35 47.3 47.56 48.2 47.6 48.9 54.3 57.38 57.97 58.23 57.8 58.8 62.8
02/07/2021 21:34:36 47.37 47.51 48.2 47.6 48.8 54.3 57.37 57.73 57.98 57.8 58.8 62.8
02/07/2021 21:34:37 47.25 47.76 48.2 47.6 48.8 54.3 57.08 57.57 57.98 57.8 58.8 62.8
02/07/2021 21:34:38 47.27 47.42 48.2 47.6 48.8 54.3 57.48 57.51 57.98 57.8 58.8 62.8
02/07/2021 21:34:39 47.95 48.04 48.2 47.6 48.8 54.3 57.9 57.91 57.98 57.8 58.8 62.8
02/07/2021 21:34:40 47.56 47.71 48.2 47.6 48.8 54.3 57.65 57.87 57.98 57.8 58.8 62.8
02/07/2021 21:34:41 47.1 47.68 48.2 47.6 48.8 54.3 57.42 57.63 57.98 57.8 58.8 62.8
02/07/2021 21:34:42 47.5 47.52 48.2 47.6 48.7 54.3 57.58 57.62 57.98 57.8 58.8 62.8
02/07/2021 21:34:43 47.33 47.61 48.2 47.6 48.7 54.3 57.55 57.73 57.97 57.8 58.8 62.8
02/07/2021 21:34:44 47.46 47.65 48.2 47.6 48.7 54.3 56.81 57.43 57.97 57.8 58.8 62.8
02/07/2021 21:34:45 47.63 47.71 48.2 47.6 48.7 54.3 57.36 57.41 57.97 57.8 58.8 62.8
02/07/2021 21:34:46 47.68 47.88 48.2 47.6 48.7 54.3 56.98 57.37 57.97 57.8 58.8 62.8
02/07/2021 21:34:47 47.22 47.8 48.2 47.6 48.7 54.2 57.4 57.49 57.97 57.8 58.7 62.8
02/07/2021 21:34:48 47.93 47.88 48.2 47.6 48.6 54.2 56.8 57.3 57.97 57.8 58.7 62.8
02/07/2021 21:34:49 47.77 47.99 48.2 47.6 48.6 54.2 57.1 57.11 57.97 57.8 58.7 62.8
02/07/2021 21:34:50 47.15 47.72 48.2 47.6 48.6 54.2 57.23 57.29 57.97 57.7 58.7 62.8
02/07/2021 21:34:51 47.01 47.68 48.2 47.6 48.6 54.2 57.13 57.3 57.97 57.7 58.7 62.8
02/07/2021 21:34:52 47.47 47.42 48.2 47.6 48.6 54.2 57.34 57.36 57.97 57.7 58.7 62.8
02/07/2021 21:34:53 47.61 47.72 48.2 47.6 48.5 54.2 57 57.34 57.97 57.7 58.7 62.8
02/07/2021 21:34:54 48.2 48.11 48.2 47.6 48.5 54.2 56.8 57.26 57.97 57.7 58.7 62.8
02/07/2021 21:34:55 47.95 48.22 48.22 47.6 48.5 54.2 57.24 57.24 57.97 57.7 58.7 62.8
02/07/2021 21:34:56 47.31 48.09 48.22 47.6 48.5 54.2 57.05 57.32 57.97 57.7 58.7 62.8
02/07/2021 21:34:57 46.91 47.58 48.22 47.6 48.5 54.2 57.01 57.17 57.97 57.7 58.6 62.8
02/07/2021 21:34:58 47.33 47.48 48.22 47.6 48.5 54.2 56.7 57.19 57.97 57.7 58.6 62.8
02/07/2021 21:34:59 47.64 47.73 48.22 47.6 48.4 54.2 57.33 57.22 57.97 57.7 58.6 62.8
02/07/2021 21:35:00 47.48 47.76 48.22 47.6 48.4 54.2 56.51 57.33 57.97 57.7 58.6 62.8
02/07/2021 21:35:01 47.97 47.79 48.22 47.6 48.4 54.2 56.72 56.86 57.97 57.7 58.6 62.8
02/07/2021 21:35:02 47.45 47.95 48.22 47.6 48.4 54.2 57.44 57.14 57.97 57.7 58.6 62.8
02/07/2021 21:35:03 47.74 47.74 48.22 47.6 48.4 54.2 56.96 57.22 57.97 57.7 58.6 62.8
02/07/2021 21:35:04 48.09 48.01 48.22 47.6 48.3 54.2 57.53 57.34 57.97 57.7 58.6 62.8
02/07/2021 21:35:05 47.53 48.03 48.22 47.6 48.3 54.2 57.4 57.49 57.91 57.7 58.5 62.8
02/07/2021 21:35:06 47.42 47.68 48.22 47.6 48.3 54.2 57.35 57.48 57.91 57.7 58.5 62.8
02/07/2021 21:35:07 47.6 47.77 48.22 47.6 48.3 54.2 56.97 57.54 57.91 57.7 58.5 62.8
02/07/2021 21:35:08 47.21 47.7 48.22 47.6 48.3 54.2 57.14 57.29 57.91 57.7 58.5 62.8
02/07/2021 21:35:09 47.38 47.56 48.22 47.6 48.2 54.2 56.94 57.2 57.87 57.7 58.5 62.8
02/07/2021 21:35:10 47.66 47.66 48.22 47.6 48.2 54.2 58.07 57.89 57.89 57.7 58.5 62.8
02/07/2021 21:35:11 47.5 47.87 48.22 47.6 48.2 54.2 57.6 57.85 57.89 57.7 58.5 62.8
02/07/2021 21:35:12 48.04 47.96 48.22 47.6 48.2 54.2 57.23 57.82 57.89 57.7 58.5 62.8
02/07/2021 21:35:13 47.85 48.07 48.22 47.6 48.2 54.2 57.16 57.5 57.89 57.7 58.5 62.8
02/07/2021 21:35:14 47.08 47.92 48.22 47.6 48.1 54.2 56.89 57.38 57.89 57.7 58.5 62.8
02/07/2021 21:35:15 47.48 47.69 48.22 47.6 48.1 54.2 57.13 57.29 57.89 57.7 58.5 62.8
02/07/2021 21:35:16 47.74 47.88 48.22 47.6 48.1 54.2 57.15 57.29 57.89 57.7 58.5 62.8
02/07/2021 21:35:17 48.03 47.99 48.22 47.6 48.1 54.2 57.45 57.57 57.89 57.7 58.4 62.8
02/07/2021 21:35:18 47.35 47.95 48.22 47.6 48.1 54.2 59.07 58.86 58.86 57.7 58.4 62.8
02/07/2021 21:35:19 47.54 47.73 48.22 47.6 48 54.2 59.08 59.11 59.11 57.7 58.4 62.8
02/07/2021 21:35:20 47.87 47.84 48.22 47.6 48 54.2 57.2 59.06 59.11 57.7 58.4 62.8
02/07/2021 21:35:21 47.19 47.71 48.22 47.6 48 54.2 57.91 58.04 59.11 57.7 58.4 62.7
02/07/2021 21:35:22 47.49 47.77 48.22 47.6 48 54.2 57.93 58.18 59.11 57.7 58.4 62.7
02/07/2021 21:35:23 47.89 47.88 48.22 47.6 47.9 54.2 57.72 57.91 59.11 57.7 58.4 62.7
02/07/2021 21:35:24 46.91 47.76 48.22 47.6 47.9 54.2 57.04 57.95 59.11 57.7 58.4 62.7
02/07/2021 21:35:25 46.87 47.36 48.09 47.6 47.9 54.2 57.47 57.74 59.11 57.7 58.4 62.7
02/07/2021 21:35:26 47.39 47.39 48.07 47.6 47.9 54.2 57.51 57.68 59.11 57.7 58.4 62.7
02/07/2021 21:35:27 47.36 47.66 48.07 47.6 47.8 54.2 57.55 57.85 59.11 57.7 58.4 62.7
02/07/2021 21:35:28 47.9 48.05 48.07 47.6 47.8 54.2 57.89 57.88 59.11 57.7 58.4 62.7
02/07/2021 21:35:29 47.03 47.5 48.07 47.6 47.8 54.2 57.35 57.74 59.11 57.7 58.3 62.7
02/07/2021 21:35:30 48.06 47.91 48.07 47.6 47.8 54.2 58.12 57.92 59.11 57.7 58.3 62.7
02/07/2021 21:35:31 47.78 48 48.07 47.6 47.7 54.2 60.39 59.85 59.85 57.7 58.3 62.7
02/07/2021 21:35:32 47.97 48.07 48.07 47.6 47.7 54.2 58.04 59.61 59.85 57.7 58.3 62.7
02/07/2021 21:35:33 48.25 48.33 48.33 47.6 47.7 54.2 58.67 58.84 59.85 57.7 58.3 62.7
02/07/2021 21:35:34 48.32 48.32 48.33 47.6 47.7 54.2 61.2 60.64 60.64 57.8 58.3 62.7
02/07/2021 21:35:35 48.15 48.42 48.42 47.6 47.6 54.2 59.02 60.77 60.77 57.8 58.3 62.7
02/07/2021 21:35:36 47.9 48.5 48.5 47.6 47.6 54.2 58.48 59.56 60.77 57.8 58.3 62.7
02/07/2021 21:35:37 48.02 48.09 48.5 47.6 47.6 54.2 58.68 59.09 60.77 57.8 58.3 62.7
02/07/2021 21:35:38 48.17 48.21 48.5 47.6 47.6 54.2 59.08 59.05 60.77 57.8 58.3 62.7
02/07/2021 21:35:39 49.67 49.32 49.32 47.6 47.6 54.2 63.71 62.47 62.47 57.8 58.3 62.7
02/07/2021 21:35:40 49.02 49.59 49.59 47.6 47.6 54.2 62.56 62.67 62.67 57.9 58.3 62.7
02/07/2021 21:35:41 49.05 49.44 49.59 47.6 47.6 54.2 60.35 62.8 62.8 57.9 58.3 62.7
02/07/2021 21:35:42 48.01 49.01 49.59 47.6 47.6 54.2 59.58 61.23 62.8 57.9 58.3 62.7
02/07/2021 21:35:43 47.81 48.57 49.59 47.6 47.6 54.2 58.29 60.27 62.8 57.9 58.3 62.7
02/07/2021 21:35:44 47.75 48.15 49.59 47.6 47.6 54.2 58.08 59.26 62.8 57.9 58.3 62.7
02/07/2021 21:35:45 47.57 47.9 49.59 47.6 47.6 54.2 58.77 58.89 62.8 57.9 58.3 62.7
02/07/2021 21:35:46 47.55 47.87 49.59 47.6 47.6 54.2 57.84 58.85 62.8 57.9 58.3 62.7
02/07/2021 21:35:47 47.56 47.68 49.59 47.6 47.6 54.2 57.93 58.16 62.8 57.9 58.3 62.7
02/07/2021 21:35:48 46.99 47.76 49.59 47.6 47.6 54.2 58.21 58.35 62.8 57.9 58.3 62.7
02/07/2021 21:35:49 47.55 47.63 49.59 47.6 47.6 54.2 58.01 58.36 62.8 57.9 58.3 62.7
02/07/2021 21:35:50 47.46 47.61 49.59 47.6 47.6 54.2 57.68 58.35 62.8 57.9 58.3 62.7
02/07/2021 21:35:51 47.84 47.82 49.59 47.6 47.6 54.2 57.34 57.92 62.8 57.9 58.3 62.7
02/07/2021 21:35:52 48.04 48.09 49.59 47.6 47.6 54.2 57.98 57.88 62.8 57.9 58.3 62.7
02/07/2021 21:35:53 47.82 48.11 49.59 47.6 47.6 54.2 57.06 57.84 62.8 57.9 58.3 62.7
02/07/2021 21:35:54 47.36 48.02 49.59 47.6 47.6 54.2 56.91 57.53 62.8 57.9 58.3 62.7
02/07/2021 21:35:55 47.81 47.85 49.59 47.6 47.6 54.2 57.46 57.44 62.8 57.9 58.3 62.7
02/07/2021 21:35:56 47.4 47.87 49.59 47.6 47.6 54.2 57.4 57.44 62.8 57.9 58.3 62.7
02/07/2021 21:35:57 47.9 47.98 49.59 47.6 47.6 54.2 57.76 57.83 62.8 57.9 58.3 62.7
02/07/2021 21:35:58 47.77 47.94 49.59 47.6 47.6 54.2 57.38 57.68 62.8 57.9 58.3 62.7
02/07/2021 21:35:59 47.5 47.91 49.59 47.6 47.6 54.2 57.25 57.6 62.8 57.9 58.3 62.7
02/07/2021 21:36:00 47.32 47.96 49.59 47.6 47.6 54.2 57.27 57.62 62.8 57.9 58.3 62.7
02/07/2021 21:36:01 47.74 47.68 49.59 47.6 47.6 54.2 57.31 57.54 62.8 57.9 58.3 62.7
02/07/2021 21:36:02 47.84 47.97 49.59 47.6 47.6 54.2 57.29 57.35 62.8 57.9 58.3 62.7
02/07/2021 21:36:03 47.82 47.91 49.59 47.6 47.6 54.2 57.66 57.62 62.8 57.9 58.3 62.7
02/07/2021 21:36:04 47.85 48.01 49.59 47.6 47.6 54.1 57.43 57.77 62.8 57.9 58.3 62.7
02/07/2021 21:36:05 47.76 48.04 49.59 47.6 47.6 54.1 56.94 57.41 62.8 57.9 58.3 62.7
02/07/2021 21:36:06 47.49 47.96 49.59 47.6 47.6 54.1 56.96 57.2 62.8 57.9 58.3 62.7
02/07/2021 21:36:07 47.88 47.86 49.59 47.6 47.6 54.1 57.13 57.33 62.8 57.9 58.3 62.7
02/07/2021 21:36:08 47.47 47.86 49.59 47.6 47.6 54.1 57.36 57.36 62.8 57.9 58.3 62.7
02/07/2021 21:36:09 48.33 48.18 49.59 47.6 47.6 54.1 57.79 57.72 62.8 57.9 58.3 62.7
02/07/2021 21:36:10 47.85 48.46 49.44 47.6 47.6 54.1 57.32 57.51 62.8 57.9 58.3 62.7
02/07/2021 21:36:11 47.38 48.05 49.01 47.6 47.6 54.1 57.2 57.64 61.23 57.9 58.3 62.7
02/07/2021 21:36:12 47.9 47.92 48.57 47.6 47.6 54.1 57.26 57.45 60.27 57.9 58.3 62.7
02/07/2021 21:36:13 47.57 48.1 48.46 47.6 47.6 54.1 57 57.35 59.26 57.9 58.3 62.7
02/07/2021 21:36:14 47.04 47.66 48.46 47.6 47.6 54.1 56.72 57.2 58.89 57.9 58.3 62.7
02/07/2021 21:36:15 48.21 47.94 48.46 47.6 47.6 54.1 56.73 56.91 58.85 57.9 58.3 62.7
02/07/2021 21:36:16 46.76 47.98 48.46 47.6 47.6 54.1 56.9 57.18 58.36 57.9 58.3 62.7
02/07/2021 21:36:17 47.27 47.39 48.46 47.6 47.6 54.1 56.81 57.01 58.36 57.9 58.3 62.7
02/07/2021 21:36:18 47.61 47.66 48.46 47.6 47.6 54.1 56.78 56.82 58.36 57.9 58.3 62.7
02/07/2021 21:36:19 47.39 47.62 48.46 47.6 47.6 54.1 56.93 56.99 58.35 57.9 58.3 62.7
02/07/2021 21:36:20 47.31 47.53 48.46 47.6 47.6 54.1 56.93 57.07 57.92 57.9 58.3 62.7
02/07/2021 21:36:21 47.36 47.63 48.46 47.6 47.6 54.1 57.61 57.57 57.88 57.9 58.3 62.7
02/07/2021 21:36:22 47.7 47.66 48.46 47.6 47.6 54.1 57.41 57.5 57.84 57.9 58.3 62.6
02/07/2021 21:36:23 48.35 48.12 48.46 47.6 47.6 54.1 57.34 57.73 57.83 57.9 58.3 62.6
02/07/2021 21:36:24 47.18 48.11 48.46 47.6 47.6 54.1 57.44 57.73 57.83 57.9 58.3 62.6
02/07/2021 21:36:25 47.35 47.6 48.46 47.6 47.6 54.1 57.86 57.81 57.83 57.9 58.3 62.6
02/07/2021 21:36:26 48.06 48.07 48.46 47.6 47.6 54.1 57.52 57.68 57.83 57.9 58.3 62.6
02/07/2021 21:36:27 48.09 48.21 48.46 47.6 47.6 54.1 57 57.57 57.81 57.9 58.3 62.6
02/07/2021 21:36:28 47.57 48.05 48.46 47.6 47.6 54.1 57.49 57.48 57.81 57.9 58.3 62.6
02/07/2021 21:36:29 47.53 47.82 48.46 47.6 47.6 54.1 57.46 57.55 57.81 57.9 58.3 62.6
02/07/2021 21:36:30 47.84 48.01 48.46 47.6 47.6 54.1 57.88 57.96 57.96 57.9 58.3 62.6
02/07/2021 21:36:31 47.61 47.83 48.46 47.6 47.6 54.1 57.54 57.87 57.96 57.9 58.3 62.6
02/07/2021 21:36:32 47.36 47.82 48.46 47.6 47.6 54.1 57.1 57.61 57.96 57.9 58.3 62.6
02/07/2021 21:36:33 47.67 47.8 48.46 47.6 47.6 54.1 57.93 57.74 57.96 57.9 58.2 62.6
02/07/2021 21:36:34 47.58 47.62 48.46 47.6 47.6 54.1 57.22 57.75 57.96 57.9 58.2 62.6
02/07/2021 21:36:35 47.68 47.75 48.46 47.6 47.6 54.1 57.59 57.82 57.96 57.9 58.2 62.6
02/07/2021 21:36:36 48.06 48.16 48.46 47.6 47.6 54.1 57.82 57.72 57.96 57.9 58.2 62.6
02/07/2021 21:36:37 47.74 47.97 48.46 47.6 47.6 54.1 57.08 57.76 57.96 57.9 58.2 62.6
02/07/2021 21:36:38 47.57 48 48.46 47.6 47.6 54.1 57.98 57.79 57.96 57.9 58.2 62.6
02/07/2021 21:36:39 47.9 47.96 48.46 47.6 47.6 54.1 58.8 58.62 58.62 57.9 58.2 62.6
02/07/2021 21:36:40 47.78 48.04 48.21 47.6 47.6 54.1 59.52 59.41 59.41 57.9 58.2 62.6
02/07/2021 21:36:41 46.57 47.73 48.21 47.6 47.6 54.1 57.42 59.16 59.41 57.9 58.2 62.6
02/07/2021 21:36:42 47.41 47.44 48.21 47.6 47.6 54.1 57.7 58.2 59.41 57.9 58.2 62.6
02/07/2021 21:36:43 47.24 47.68 48.21 47.6 47.6 54.1 57.35 57.85 59.41 57.9 58.2 62.6
02/07/2021 21:36:44 47.23 47.43 48.21 47.6 47.6 54.1 58.01 58.09 59.41 57.9 58.2 62.6
02/07/2021 21:36:45 47.81 47.81 48.21 47.6 47.6 54.1 57.99 58.18 59.41 57.9 58.2 62.6
02/07/2021 21:36:46 47.94 47.94 48.21 47.6 47.6 54.1 60.5 59.91 59.91 58 58.2 62.6
02/07/2021 21:36:47 48.11 48.09 48.21 47.6 47.6 54.1 59.6 60.35 60.35 58 58.2 62.6
02/07/2021 21:36:48 47.27 48.05 48.21 47.6 47.6 54.1 57.32 59.5 60.35 58 58.2 62.6
02/07/2021 21:36:49 47.4 47.68 48.21 47.6 47.6 54.1 57.81 58.37 60.35 58 58.2 62.6
02/07/2021 21:36:50 47.7 47.84 48.21 47.6 47.6 54.1 58.25 58.26 60.35 58 58.2 62.6
02/07/2021 21:36:51 47.93 47.96 48.21 47.6 47.6 54.1 60.65 59.93 60.35 58 58.3 62.6
02/07/2021 21:36:52 47.17 47.72 48.21 47.6 47.6 54.1 58.58 59.94 60.35 58 58.3 62.6
02/07/2021 21:36:53 47.65 47.81 48.21 47.6 47.6 54.1 57.29 59.13 60.35 58 58.2 62.6
02/07/2021 21:36:54 47.22 47.7 48.21 47.6 47.6 54.1 57.74 58.1 60.35 58 58.2 62.6
02/07/2021 21:36:55 47.71 47.67 48.21 47.6 47.6 54.1 57.72 57.93 60.35 58 58.2 62.6
02/07/2021 21:36:56 47.07 47.69 48.21 47.6 47.6 54.1 57.48 57.87 60.35 58 58.2 62.6
02/07/2021 21:36:57 48 47.88 48.16 47.6 47.6 54.1 58.02 58.01 60.35 58 58.2 62.6
02/07/2021 21:36:58 48.11 48.1 48.16 47.6 47.6 54.1 58.46 58.35 60.35 58 58.2 62.6
02/07/2021 21:36:59 47.27 48.08 48.16 47.6 47.6 54.1 57.98 58.51 60.35 58 58.2 62.6
02/07/2021 21:37:00 47.99 47.86 48.16 47.6 47.6 54.1 57.45 58.02 60.35 58 58.2 62.6
02/07/2021 21:37:01 47.26 47.98 48.16 47.6 47.6 54.1 57.13 57.7 60.35 58 58.2 62.6
02/07/2021 21:37:02 47.61 47.63 48.16 47.6 47.6 54.1 57.44 57.47 60.35 58 58.2 62.6
02/07/2021 21:37:03 47.89 47.89 48.16 47.6 47.6 54.1 57.73 57.79 60.35 58 58.2 62.6
02/07/2021 21:37:04 47.14 47.95 48.16 47.6 47.6 54.1 56.9 57.72 60.35 58 58.2 62.6
02/07/2021 21:37:05 47.36 47.59 48.16 47.6 47.6 54 57.3 57.44 60.35 58 58.2 62.6
02/07/2021 21:37:06 48.02 47.95 48.1 47.6 47.6 54 57.48 57.51 60.35 58 58.2 62.6
02/07/2021 21:37:07 47.43 47.84 48.1 47.6 47.6 54 57.61 57.72 60.35 58 58.2 62.6
02/07/2021 21:37:08 47.67 47.91 48.1 47.6 47.6 54 57.72 57.91 60.35 58 58.2 62.6
02/07/2021 21:37:09 47.35 47.76 48.1 47.6 47.6 54 56.89 57.61 60.35 58 58.2 62.6
02/07/2021 21:37:10 48.49 48.25 48.25 47.6 47.6 54 57.74 57.55 60.35 58 58.2 62.6
02/07/2021 21:37:11 47.34 48.1 48.25 47.6 47.6 54 57.61 57.72 60.35 58 58.2 62.6
02/07/2021 21:37:12 47.4 47.85 48.25 47.6 47.6 54 56.63 57.57 60.35 58 58.2 62.6
02/07/2021 21:37:13 47.67 47.88 48.25 47.6 47.6 54 57.03 57.27 60.35 58 58.2 62.6
02/07/2021 21:37:14 47.75 47.83 48.25 47.6 47.6 54 59.07 58.45 60.35 58 58.2 62.6
02/07/2021 21:37:15 47.94 48 48.25 47.6 47.6 54 58.2 58.42 60.35 58 58.2 62.6
02/07/2021 21:37:16 47.4 47.87 48.25 47.6 47.6 54 57.65 58.52 60.35 58 58.2 62.6
02/07/2021 21:37:17 47.76 47.88 48.25 47.6 47.6 54 58.06 58.24 59.94 58 58.2 62.6
02/07/2021 21:37:18 47.18 47.78 48.25 47.6 47.6 54 57.36 58 59.94 57.9 58.2 62.6
02/07/2021 21:37:19 47.51 47.61 48.25 47.6 47.6 54 57.77 57.81 59.94 57.9 58.2 62.6
02/07/2021 21:37:20 47.62 47.71 48.25 47.6 47.6 54 58.33 58.24 59.94 57.9 58.2 62.6
02/07/2021 21:37:21 47.21 47.71 48.25 47.6 47.6 54 57.66 58.42 59.94 57.9 58.2 62.6
02/07/2021 21:37:22 47.32 47.47 48.25 47.6 47.6 54 57.76 58.01 59.13 57.8 58.2 62.6
02/07/2021 21:37:23 47.82 47.9 48.25 47.6 47.6 54 57.93 58.07 58.52 57.8 58.2 62.6
02/07/2021 21:37:24 47.18 47.58 48.25 47.6 47.6 54 57.56 57.89 58.52 57.7 58.2 62.6
02/07/2021 21:37:25 47.32 47.49 48.25 47.6 47.6 54 56.9 57.67 58.52 57.7 58.2 62.6
02/07/2021 21:37:26 47.24 47.61 48.25 47.6 47.6 54 56.99 57.26 58.52 57.7 58.2 62.6
02/07/2021 21:37:27 47.89 47.79 48.25 47.6 47.6 54 57.85 57.71 58.52 57.7 58.2 62.6
02/07/2021 21:37:28 47.59 47.67 48.25 47.6 47.6 54 57.48 57.65 58.52 57.7 58.2 62.6
02/07/2021 21:37:29 48.27 48.2 48.25 47.6 47.6 54 57.93 57.94 58.52 57.7 58.2 62.6
02/07/2021 21:37:30 48.05 48.37 48.37 47.6 47.6 54 58.3 58.19 58.52 57.7 58.2 62.6
02/07/2021 21:37:31 48.06 48.16 48.37 47.6 47.6 54 57.46 58.08 58.52 57.7 58.2 62.6
02/07/2021 21:37:32 47.74 48.14 48.37 47.6 47.6 54 58.15 58.1 58.52 57.7 58.2 62.6
02/07/2021 21:37:33 47.42 47.98 48.37 47.6 47.6 54 57.65 58.1 58.52 57.7 58.2 62.6
02/07/2021 21:37:34 47.71 47.94 48.37 47.6 47.6 54 58.62 58.39 58.52 57.7 58.2 62.6
02/07/2021 21:37:35 47.7 47.83 48.37 47.6 47.6 54 57.78 58.43 58.52 57.7 58.2 62.6
02/07/2021 21:37:36 48.21 48.17 48.37 47.6 47.6 54 58.42 58.45 58.52 57.7 58.2 62.6
02/07/2021 21:37:37 47.59 48.15 48.37 47.6 47.6 54 58.26 58.52 58.52 57.7 58.2 62.6
02/07/2021 21:37:38 47.87 48.12 48.37 47.6 47.6 54 58.17 58.36 58.52 57.7 58.2 62.6
02/07/2021 21:37:39 48.46 48.3 48.37 47.6 47.6 54 58.29 58.39 58.52 57.7 58.2 62.6
02/07/2021 21:37:40 48.36 48.45 48.45 47.6 47.6 54 58.23 58.46 58.52 57.7 58.2 62.6
02/07/2021 21:37:41 47.52 48.46 48.46 47.6 47.6 54 57.64 58.37 58.52 57.7 58.2 62.6
02/07/2021 21:37:42 48.04 48.29 48.46 47.6 47.6 54 58.1 58.13 58.52 57.7 58.2 62.6
02/07/2021 21:37:43 48.38 48.27 48.46 47.6 47.6 54 58.65 58.52 58.52 57.7 58.2 62.5
02/07/2021 21:37:44 47.47 48.16 48.46 47.6 47.6 54 57.7 58.39 58.52 57.7 58.2 62.5
02/07/2021 21:37:45 47.39 47.87 48.46 47.6 47.6 54 57.46 58.07 58.52 57.7 58.2 62.5
02/07/2021 21:37:46 47.81 47.79 48.46 47.6 47.6 54 57.81 57.88 58.52 57.7 58.2 62.5
02/07/2021 21:37:47 48.09 48.19 48.46 47.6 47.6 54 57.97 58.24 58.52 57.7 58.2 62.5
02/07/2021 21:37:48 47.14 47.96 48.46 47.6 47.6 54 57.41 57.97 58.52 57.7 58.2 62.5
02/07/2021 21:37:49 47.96 47.97 48.46 47.6 47.6 54 57.29 57.81 58.52 57.7 58.2 62.5
02/07/2021 21:37:50 47.33 47.92 48.46 47.6 47.6 54 58.03 57.92 58.52 57.7 58.2 62.5
02/07/2021 21:37:51 47.26 47.59 48.46 47.6 47.6 54 57.22 57.85 58.52 57.7 58.2 62.5
02/07/2021 21:37:52 47.19 47.5 48.46 47.6 47.6 54 56.84 57.47 58.52 57.7 58.2 62.5
02/07/2021 21:37:53 47.39 47.53 48.46 47.6 47.6 54 56.87 57.11 58.52 57.7 58.2 62.5
02/07/2021 21:37:54 47.98 48.09 48.46 47.6 47.6 54 57.02 57.21 58.52 57.7 58.2 62.5
02/07/2021 21:37:55 47.74 47.91 48.46 47.6 47.6 54 57.98 57.7 58.52 57.7 58.2 62.5
02/07/2021 21:37:56 47.09 48.01 48.46 47.6 47.6 54 57.66 58.08 58.52 57.7 58.2 62.5
02/07/2021 21:37:57 47.64 47.8 48.46 47.6 47.6 54 57.38 57.6 58.52 57.7 58.2 62.5
02/07/2021 21:37:58 46.84 47.45 48.46 47.6 47.6 54 57.43 57.54 58.52 57.7 58.2 62.5
02/07/2021 21:37:59 47.65 47.48 48.46 47.6 47.6 54 57.34 57.65 58.52 57.7 58.2 62.5
02/07/2021 21:38:00 47.72 47.67 48.46 47.6 47.6 54 57.73 57.66 58.52 57.7 58.2 62.5
02/07/2021 21:38:01 47.27 47.65 48.46 47.6 47.6 54 57.26 57.66 58.52 57.7 58.2 62.5
02/07/2021 21:38:02 47.09 47.64 48.46 47.6 47.6 54 57.32 57.57 58.52 57.7 58.2 62.5
02/07/2021 21:38:03 47.56 47.71 48.46 47.6 47.6 54 57.42 57.67 58.52 57.7 58.2 62.5
02/07/2021 21:38:04 47.77 47.75 48.46 47.6 47.6 54 57.38 57.71 58.52 57.7 58.2 62.5
02/07/2021 21:38:05 48.12 48.03 48.46 47.6 47.6 54 58.4 58.07 58.52 57.7 58.2 62.5
02/07/2021 21:38:06 47.47 48.18 48.46 47.6 47.6 54 57.86 58.22 58.52 57.7 58.2 62.5
02/07/2021 21:38:07 47.07 47.61 48.46 47.6 47.6 54 57.84 58.17 58.52 57.7 58.2 62.5
02/07/2021 21:38:08 47.81 47.69 48.46 47.6 47.6 54 57.69 57.86 58.52 57.7 58.2 62.5
02/07/2021 21:38:09 47.61 47.78 48.46 47.6 47.6 54 57.66 57.88 58.52 57.7 58.2 62.5
02/07/2021 21:38:10 47.89 48.14 48.46 47.6 47.6 54 57.04 57.9 58.52 57.7 58.2 62.5
02/07/2021 21:38:11 47.63 47.74 48.29 47.6 47.6 54 57.16 57.37 58.52 57.7 58.2 62.5
02/07/2021 21:38:12 47.8 47.91 48.27 47.6 47.6 54 56.98 57.34 58.52 57.7 58.2 62.5
02/07/2021 21:38:13 47.8 48.13 48.19 47.6 47.6 54 57.66 57.62 58.39 57.7 58.2 62.5
02/07/2021 21:38:14 47.41 47.77 48.19 47.6 47.6 54 56.6 57.36 58.24 57.7 58.2 62.5
02/07/2021 21:38:15 47.26 47.6 48.19 47.6 47.6 54 57.46 57.37 58.24 57.7 58.2 62.5
02/07/2021 21:38:16 47.4 47.56 48.19 47.6 47.6 54 57.34 57.63 58.24 57.7 58.2 62.5
02/07/2021 21:38:17 47.66 47.6 48.18 47.6 47.6 53.9 57.24 57.35 58.22 57.7 58.2 62.5
02/07/2021 21:38:18 48.05 47.97 48.18 47.6 47.6 53.9 57.29 57.57 58.22 57.7 58.2 62.5
02/07/2021 21:38:19 47.22 47.94 48.18 47.6 47.6 53.9 57.54 57.51 58.22 57.7 58.2 62.5
02/07/2021 21:38:20 47.67 47.72 48.18 47.6 47.6 53.9 57.11 57.51 58.22 57.7 58.2 62.5
02/07/2021 21:38:21 47.07 47.71 48.18 47.6 47.6 53.9 57.32 57.54 58.22 57.7 58.2 62.5
02/07/2021 21:38:22 46.36 47.36 48.18 47.6 47.6 53.9 57.43 57.58 58.22 57.7 58.2 62.5
02/07/2021 21:38:23 47.16 47.36 48.18 47.6 47.6 53.9 56.86 57.43 58.22 57.7 58.2 62.5
02/07/2021 21:38:24 47.28 47.23 48.18 47.6 47.6 53.9 57.07 57.23 58.22 57.7 58.2 62.5
02/07/2021 21:38:25 47.93 47.72 48.18 47.6 47.6 53.9 57.07 57.25 58.22 57.7 58.2 62.4
02/07/2021 21:38:26 46.86 47.82 48.18 47.6 47.6 53.9 57.4 57.43 58.22 57.7 58.2 62.4
02/07/2021 21:38:27 48.03 47.82 48.18 47.6 47.6 53.9 56.91 57.24 58.22 57.7 58.2 62.4
02/07/2021 21:38:28 47.27 47.8 48.18 47.6 47.6 53.9 57.56 57.53 58.22 57.7 58.2 62.4
02/07/2021 21:38:29 47.62 47.8 48.18 47.6 47.6 53.9 56.96 57.37 58.22 57.7 58.2 62.4
02/07/2021 21:38:30 47.6 48.06 48.18 47.6 47.6 53.9 57.59 57.48 58.22 57.7 58.2 62.4
02/07/2021 21:38:31 47.69 47.8 48.18 47.6 47.6 53.9 57.41 57.54 58.22 57.7 58.2 62.4
02/07/2021 21:38:32 47.36 47.78 48.18 47.6 47.6 53.9 57 57.46 58.22 57.7 58.2 62.4
02/07/2021 21:38:33 48.2 48 48.18 47.6 47.6 53.9 57.48 57.49 58.22 57.7 58.2 62.4
02/07/2021 21:38:34 46.93 47.93 48.18 47.6 47.6 53.9 57.8 57.82 58.22 57.7 58.2 62.4
02/07/2021 21:38:35 47.67 47.65 48.18 47.6 47.6 53.9 57.93 58.08 58.22 57.7 58.2 62.4
02/07/2021 21:38:36 47.32 47.62 48.14 47.6 47.6 53.9 57.51 58.13 58.17 57.7 58.2 62.4
02/07/2021 21:38:37 48.23 48 48.14 47.6 47.6 53.9 57.42 57.65 58.13 57.7 58.2 62.4
02/07/2021 21:38:38 47.65 48.16 48.16 47.6 47.6 53.9 56.87 57.56 58.13 57.7 58.2 62.4
02/07/2021 21:38:39 48.46 48.32 48.32 47.6 47.6 53.9 57.67 57.66 58.13 57.7 58.2 62.4
02/07/2021 21:38:40 47.48 48.36 48.36 47.6 47.6 53.9 57.94 57.99 58.13 57.7 58.2 62.4
02/07/2021 21:38:41 47.63 48.02 48.36 47.6 47.6 53.9 57.57 57.81 58.13 57.7 58.2 62.4
02/07/2021 21:38:42 47.66 47.83 48.36 47.6 47.6 53.9 56.87 57.53 58.13 57.7 58.2 62.4
02/07/2021 21:38:43 47.75 47.84 48.36 47.6 47.6 53.9 57.42 57.41 58.13 57.7 58.2 62.4
02/07/2021 21:38:44 47.96 48.05 48.36 47.6 47.6 53.9 58.88 58.49 58.49 57.7 58.2 62.4
02/07/2021 21:38:45 48.03 48.28 48.36 47.6 47.6 53.9 57.8 58.55 58.55 57.7 58.2 62.4
02/07/2021 21:38:46 47.59 48.06 48.36 47.6 47.6 53.9 57.93 58.09 58.55 57.7 58.2 62.4
02/07/2021 21:38:47 47.17 47.71 48.36 47.6 47.6 53.9 57.59 58.04 58.55 57.7 58.2 62.4
02/07/2021 21:38:48 46.96 47.39 48.36 47.6 47.6 53.9 57.56 57.86 58.55 57.7 58.2 62.4
02/07/2021 21:38:49 47.81 47.63 48.36 47.6 47.6 53.9 57.57 57.7 58.55 57.7 58.2 62.4
02/07/2021 21:38:50 47.79 47.86 48.36 47.6 47.6 53.9 56.58 57.68 58.55 57.7 58.2 62.4
02/07/2021 21:38:51 50.21 50 50 47.6 47.6 53.9 59.48 59.1 59.1 57.7 58.2 62.4
02/07/2021 21:38:52 48.03 49.31 50 47.6 47.6 53.9 57.77 58.76 59.1 57.7 58.2 62.4
02/07/2021 21:38:53 47.44 48.58 50 47.6 47.6 53.9 58.37 58.64 59.1 57.7 58.2 62.4
02/07/2021 21:38:54 47.45 47.94 50 47.6 47.6 53.9 57.83 58.31 59.1 57.7 58.2 62.4
02/07/2021 21:38:55 47.42 47.81 50 47.6 47.6 53.9 57.28 58.23 59.1 57.7 58.2 62.4
02/07/2021 21:38:56 47.8 47.87 50 47.6 47.6 53.9 57.5 57.72 59.1 57.7 58.2 62.4
02/07/2021 21:38:57 47.44 47.79 50 47.6 47.6 53.9 57.52 57.68 59.1 57.7 58.2 62.4
02/07/2021 21:38:58 47.08 47.9 50 47.6 47.6 53.9 58.04 58.23 59.1 57.7 58.2 62.4
02/07/2021 21:38:59 47.64 47.52 50 47.6 47.6 53.9 57.84 57.91 59.1 57.7 58.2 62.4
02/07/2021 21:39:00 47.65 47.81 50 47.6 47.6 53.9 57.86 58.04 59.1 57.7 58.2 62.4
02/07/2021 21:39:01 47.72 47.78 50 47.6 47.6 53.9 57.41 57.94 59.1 57.7 58.2 62.4
02/07/2021 21:39:02 47.68 48.01 50 47.6 47.6 53.9 57.46 57.79 59.1 57.7 58.2 62.4
02/07/2021 21:39:03 47.96 47.93 50 47.6 47.6 53.9 57.68 57.7 59.1 57.7 58.2 62.4
02/07/2021 21:39:04 47.84 48.19 50 47.6 47.6 53.9 58.41 58.35 59.1 57.7 58.2 62.4
02/07/2021 21:39:05 47.67 47.95 50 47.6 47.6 53.9 57.52 58.3 59.1 57.7 58.2 62.4
02/07/2021 21:39:06 47.74 48 50 47.6 47.6 53.9 57.35 58.08 59.1 57.7 58.2 62.4
02/07/2021 21:39:07 47.64 47.95 50 47.6 47.6 53.9 57.34 57.58 59.1 57.7 58.2 62.4
02/07/2021 21:39:08 48.16 48.2 50 47.6 47.6 53.9 57.41 57.62 59.1 57.7 58.2 62.4
02/07/2021 21:39:09 47.71 47.95 50 47.7 47.6 53.9 56.51 57.36 59.1 57.7 58.2 62.4
02/07/2021 21:39:10 48.13 48.13 50 47.7 47.6 53.9 56.83 56.99 59.1 57.7 58.2 62.4
02/07/2021 21:39:11 47.73 48.14 50 47.7 47.6 53.9 56.71 56.96 59.1 57.7 58.2 62.4
02/07/2021 21:39:12 47.05 47.98 50 47.6 47.6 53.9 56.94 56.97 59.1 57.7 58 62.4
02/07/2021 21:39:13 46.75 47.31 50 47.6 47.6 53.9 56.7 56.81 59.1 57.7 57.7 62.4
02/07/2021 21:39:14 48.01 47.78 50 47.6 47.6 53.9 58.42 58.05 59.1 57.7 57.7 62.4
02/07/2021 21:39:15 47.81 47.86 50 47.6 47.6 53.9 57.58 58.1 59.1 57.7 57.7 62.4
02/07/2021 21:39:16 47.87 48.05 50 47.6 47.6 53.9 56.97 57.75 59.1 57.7 57.7 62.4
02/07/2021 21:39:17 47.95 48.11 50 47.7 47.6 53.9 58.77 58.67 59.1 57.7 57.7 62.4
02/07/2021 21:39:18 47.17 47.88 50 47.7 47.6 53.9 56.87 58.15 59.1 57.7 57.7 62.4
02/07/2021 21:39:19 47.42 47.85 50 47.7 47.6 53.9 57.42 57.54 59.1 57.7 57.7 62.4
02/07/2021 21:39:20 48.01 47.84 50 47.7 47.6 53.9 58.72 58.48 59.1 57.7 57.7 62.4
02/07/2021 21:39:21 46.56 47.71 49.31 47.6 47.6 53.9 58.11 58.63 58.76 57.7 57.7 62.4
02/07/2021 21:39:22 47.78 47.63 48.58 47.7 47.6 53.9 57.48 58.34 58.67 57.7 57.7 62.4
02/07/2021 21:39:23 48.94 48.56 48.56 47.7 47.6 53.9 59.4 59.08 59.08 57.8 57.7 62.4
02/07/2021 21:39:24 47.51 48.56 48.56 47.7 47.6 53.9 57.38 59 59.08 57.8 57.7 62.4
02/07/2021 21:39:25 47.23 47.94 48.56 47.7 47.6 53.9 57.32 58 59.08 57.8 57.7 62.4
02/07/2021 21:39:26 47.58 47.78 48.56 47.7 47.6 53.9 57.69 57.77 59.08 57.8 57.7 62.4
02/07/2021 21:39:27 47.42 47.79 48.56 47.7 47.6 53.9 57.72 57.84 59.08 57.8 57.7 62.4
02/07/2021 21:39:28 47.87 47.74 48.56 47.7 47.6 53.9 56.86 57.73 59.08 57.8 57.7 62.4
02/07/2021 21:39:29 48.25 48.1 48.56 47.7 47.6 53.9 57.22 57.29 59.08 57.8 57.7 62.4
02/07/2021 21:39:30 51.54 51.17 51.17 47.7 47.6 53.9 63.89 63.25 63.25 57.8 57.7 62.4
02/07/2021 21:39:31 47.56 50.84 51.17 47.7 47.6 53.9 57.53 62.91 63.25 57.8 57.7 62.4
02/07/2021 21:39:32 47.19 49.06 51.17 47.7 47.6 53.9 57.36 60.34 63.25 57.8 57.7 62.4
02/07/2021 21:39:33 48.11 48.15 51.17 47.7 47.6 53.9 56.98 58.72 63.25 57.8 57.7 62.4
02/07/2021 21:39:34 47.7 48.19 51.17 47.7 47.6 53.9 57.15 57.89 63.25 57.8 57.7 62.4
02/07/2021 21:39:35 47.73 48.14 51.17 47.7 47.6 53.9 57.38 57.48 63.25 57.8 57.7 62.4
02/07/2021 21:39:36 47.29 47.74 51.17 47.7 47.6 53.9 56.77 57.35 63.25 57.8 57.7 62.4
02/07/2021 21:39:37 47.6 47.83 51.17 47.7 47.6 53.9 56.96 57.09 63.25 57.8 57.7 62.4
02/07/2021 21:39:38 47.33 47.58 51.17 47.7 47.6 53.9 56.64 57.08 63.25 57.8 57.7 62.4
02/07/2021 21:39:39 47.76 47.87 51.17 47.7 47.6 53.8 56.91 56.99 63.25 57.8 57.7 62.4
02/07/2021 21:39:40 47.72 47.98 51.17 47.7 47.6 53.8 57.23 57.19 63.25 57.8 57.7 62.4
02/07/2021 21:39:41 47.03 47.74 51.17 47.7 47.6 53.8 57.21 57.28 63.25 57.8 57.7 62.4
02/07/2021 21:39:42 47.79 47.7 51.17 47.7 47.6 53.8 57.27 57.41 63.25 57.8 57.7 62.4
02/07/2021 21:39:43 47.25 47.69 51.17 47.7 47.6 53.8 57.1 57.27 63.25 57.8 57.7 62.4
02/07/2021 21:39:44 47.54 47.7 51.17 47.7 47.6 53.8 57.58 57.56 63.25 57.8 57.7 62.4
02/07/2021 21:39:45 47.66 47.78 51.17 47.7 47.6 53.8 56.95 57.43 63.25 57.8 57.7 62.4
02/07/2021 21:39:46 47.09 47.81 51.17 47.7 47.6 53.8 57.6 57.47 63.25 57.8 57.7 62.4
02/07/2021 21:39:47 47.65 47.6 51.17 47.7 47.6 53.8 56.83 57.6 63.25 57.8 57.7 62.4
02/07/2021 21:39:48 47.36 47.6 51.17 47.7 47.6 53.8 57.32 57.32 63.25 57.8 57.7 62.4
02/07/2021 21:39:49 47.13 47.54 51.17 47.7 47.6 53.8 56.82 57.24 63.25 57.8 57.7 62.4
02/07/2021 21:39:50 47.69 47.72 51.17 47.7 47.6 53.8 57.52 57.42 63.25 57.8 57.7 62.4
02/07/2021 21:39:51 47.85 47.83 51.17 47.7 47.6 53.8 57.15 57.41 63.25 57.8 57.7 62.4
02/07/2021 21:39:52 48.19 48.21 51.17 47.7 47.6 53.8 57.5 57.45 63.25 57.8 57.7 62.4
02/07/2021 21:39:53 47.46 48.29 51.17 47.7 47.6 53.8 57.01 57.55 63.25 57.8 57.7 62.4
02/07/2021 21:39:54 47.78 47.96 51.17 47.7 47.6 53.8 57.39 57.33 63.25 57.8 57.7 62.4
02/07/2021 21:39:55 47.14 47.74 51.17 47.7 47.6 53.8 56.82 57.38 63.25 57.8 57.7 62.4
02/07/2021 21:39:56 47.45 47.63 51.17 47.7 47.6 53.8 57.47 57.38 63.25 57.8 57.7 62.4
02/07/2021 21:39:57 47.76 47.86 51.17 47.7 47.6 53.8 57.13 57.48 63.25 57.8 57.7 62.4
02/07/2021 21:39:58 47.35 47.58 51.17 47.7 47.6 53.8 57.22 57.32 63.25 57.8 57.7 62.4
02/07/2021 21:39:59 47.87 47.92 51.17 47.7 47.6 53.8 57.46 57.52 63.25 57.8 57.7 62.4
02/07/2021 21:40:00 47.52 47.8 50.84 47.7 47.6 53.8 57.68 57.63 62.91 57.8 57.7 62.4
02/07/2021 21:40:01 47.17 47.82 49.06 47.7 47.6 53.8 56.8 57.57 60.34 57.8 57.7 62.4
02/07/2021 21:40:02 48.11 47.81 48.29 47.7 47.6 53.8 57.8 57.69 58.72 57.8 57.7 62.4
02/07/2021 21:40:03 47.82 48.05 48.29 47.7 47.6 53.8 57.31 57.66 57.89 57.8 57.7 62.4
02/07/2021 21:40:04 47.19 47.71 48.29 47.7 47.6 53.8 56.91 57.5 57.69 57.8 57.7 62.4
02/07/2021 21:40:05 47.31 47.64 48.29 47.7 47.6 53.8 56.69 57.2 57.69 57.8 57.7 62.4
02/07/2021 21:40:06 47.21 47.56 48.29 47.7 47.6 53.8 56.66 57.01 57.69 57.8 57.7 62.4
02/07/2021 21:40:07 47.24 47.68 48.29 47.7 47.6 53.8 57.15 57.17 57.69 57.8 57.7 62.4
02/07/2021 21:40:08 47.64 47.54 48.29 47.7 47.6 53.8 56.98 57.12 57.69 57.8 57.7 62.4
02/07/2021 21:40:09 47.66 47.76 48.29 47.7 47.6 53.8 57.37 57.36 57.69 57.8 57.7 62.4
02/07/2021 21:40:10 47.92 48.02 48.29 47.7 47.6 53.8 58.29 57.96 57.96 57.8 57.7 62.4
02/07/2021 21:40:11 47.79 47.9 48.29 47.7 47.6 53.8 56.88 57.86 57.96 57.8 57.7 62.4
02/07/2021 21:40:12 47.47 48.04 48.29 47.7 47.6 53.8 57.01 57.44 57.96 57.8 57.7 62.4
02/07/2021 21:40:13 47.5 48.13 48.29 47.7 47.6 53.8 57.13 57.4 57.96 57.8 57.7 62.4
02/07/2021 21:40:14 47.97 47.78 48.29 47.7 47.6 53.8 57.28 57.42 57.96 57.8 57.7 62.4
02/07/2021 21:40:15 47.62 47.92 48.29 47.7 47.6 53.8 57.2 57.28 57.96 57.8 57.7 62.4
02/07/2021 21:40:16 47.31 47.65 48.29 47.7 47.6 53.8 57.76 57.74 57.96 57.8 57.7 62.4
02/07/2021 21:40:17 47.48 47.66 48.29 47.7 47.6 53.8 56.84 57.64 57.96 57.8 57.7 62.4
02/07/2021 21:40:18 47.97 48.02 48.29 47.7 47.6 53.8 57.24 57.22 57.96 57.8 57.7 62.4
02/07/2021 21:40:19 47.39 47.83 48.29 47.7 47.6 53.8 57.23 57.32 57.96 57.8 57.7 62.4
02/07/2021 21:40:20 47.15 47.57 48.29 47.7 47.6 53.8 56.69 57.31 57.96 57.8 57.7 62.4
02/07/2021 21:40:21 47.11 47.41 48.29 47.7 47.6 53.8 57.15 57.15 57.96 57.8 57.7 62.4
02/07/2021 21:40:22 47.18 47.53 48.29 47.7 47.6 53.8 57.04 57.25 57.96 57.8 57.7 62.4
02/07/2021 21:40:23 47.84 47.77 48.13 47.7 47.6 53.8 57.7 57.57 57.96 57.8 57.7 62.4
02/07/2021 21:40:24 48.09 48.04 48.13 47.7 47.6 53.8 57.55 57.58 57.96 57.8 57.7 62.4
02/07/2021 21:40:25 47.51 48.19 48.19 47.7 47.6 53.8 57.72 57.87 57.96 57.8 57.7 62.4
02/07/2021 21:40:26 47.36 47.78 48.19 47.7 47.6 53.8 57.54 57.76 57.96 57.8 57.7 62.4
02/07/2021 21:40:27 47.85 47.8 48.19 47.7 47.6 53.8 58.28 58.14 58.14 57.8 57.7 62.4
02/07/2021 21:40:28 47.32 47.86 48.19 47.7 47.6 53.8 57.67 58 58.14 57.8 57.7 62.4
02/07/2021 21:40:29 47.54 47.7 48.19 47.7 47.6 53.8 57.1 57.83 58.14 57.8 57.7 62.4
02/07/2021 21:40:30 46.97 47.54 48.19 47.7 47.6 53.8 57.14 57.47 58.14 57.8 57.7 62.3
02/07/2021 21:40:31 47.45 47.56 48.19 47.7 47.6 53.8 58 57.83 58.14 57.8 57.7 62.3
02/07/2021 21:40:32 47.69 47.73 48.19 47.7 47.6 53.8 57.32 57.84 58.14 57.8 57.7 62.3
02/07/2021 21:40:33 47.72 47.79 48.19 47.7 47.6 53.8 57.26 57.54 58.14 57.8 57.7 62.3
02/07/2021 21:40:34 47.22 47.65 48.19 47.7 47.6 53.8 57.55 57.64 58.14 57.7 57.7 62.3
02/07/2021 21:40:35 47.58 47.8 48.19 47.7 47.6 53.8 58.87 58.53 58.53 57.7 57.7 62.3
02/07/2021 21:40:36 47.22 47.52 48.19 47.7 47.6 53.8 57.91 58.58 58.58 57.7 57.7 62.3
02/07/2021 21:40:37 47.44 47.59 48.19 47.7 47.6 53.8 57.86 58.26 58.58 57.7 57.7 62.3
02/07/2021 21:40:38 47.73 47.72 48.19 47.7 47.6 53.8 57.47 57.87 58.58 57.7 57.7 62.3
02/07/2021 21:40:39 47.73 47.85 48.19 47.7 47.6 53.8 58.55 58.38 58.58 57.7 57.7 62.3
02/07/2021 21:40:40 47.04 47.65 48.19 47.7 47.6 53.8 56.85 58.19 58.58 57.7 57.7 62.3
02/07/2021 21:40:41 46.85 47.3 48.19 47.6 47.6 53.8 56.86 57.46 58.58 57.6 57.7 62.3
02/07/2021 21:40:42 47.39 47.56 48.19 47.6 47.6 53.8 57.21 57.22 58.58 57.6 57.7 62.3
02/07/2021 21:40:43 46.89 47.28 48.19 47.6 47.6 53.8 57.48 57.39 58.58 57.6 57.7 62.3
02/07/2021 21:40:44 47.16 47.21 48.19 47.6 47.6 53.8 57.04 57.39 58.58 57.6 57.7 62.3
02/07/2021 21:40:45 47.2 47.3 48.19 47.6 47.6 53.8 57.74 57.58 58.58 57.6 57.7 62.3
02/07/2021 21:40:46 47.41 47.48 48.19 47.6 47.6 53.8 60.2 59.91 59.91 57.6 57.7 62.3
02/07/2021 21:40:47 47.83 47.79 48.19 47.6 47.6 53.8 58.28 60.18 60.18 57.6 57.7 62.3
02/07/2021 21:40:48 47.65 47.88 48.19 47.6 47.6 53.8 56.75 58.74 60.18 57.6 57.7 62.3
02/07/2021 21:40:49 47.04 47.76 48.19 47.6 47.6 53.8 57.15 57.68 60.18 57.6 57.7 62.3
02/07/2021 21:40:50 47.64 47.76 48.19 47.6 47.6 53.8 57.05 57.32 60.18 57.6 57.7 62.3
02/07/2021 21:40:51 46.81 47.61 48.19 47.6 47.6 53.8 57.45 57.41 60.18 57.6 57.7 62.3
02/07/2021 21:40:52 47.67 47.65 48.19 47.6 47.6 53.8 57.51 57.7 60.18 57.6 57.7 62.3
02/07/2021 21:40:53 47.59 47.73 48.19 47.6 47.6 53.8 57.75 57.71 60.18 57.6 57.7 62.3
02/07/2021 21:40:54 48.06 48.18 48.19 47.6 47.6 53.8 57.88 57.89 60.18 57.6 57.7 62.3
02/07/2021 21:40:55 49.59 49.4 49.4 47.6 47.6 53.8 57.57 57.82 60.18 57.6 57.7 62.3
02/07/2021 21:40:56 50.33 49.97 49.97 47.7 47.6 53.8 57.41 57.82 60.18 57.6 57.7 62.3
02/07/2021 21:40:57 49.97 50.61 50.61 47.7 47.6 53.8 57.63 57.69 60.18 57.6 57.7 62.3
02/07/2021 21:40:58 49.27 49.84 50.61 47.7 47.6 53.8 57.7 57.84 60.18 57.6 57.7 62.3
02/07/2021 21:40:59 50.27 50.12 50.61 47.7 47.6 53.8 57.31 57.87 60.18 57.6 57.7 62.3
02/07/2021 21:41:00 51.45 51.09 51.09 47.7 47.6 53.8 57.68 57.71 60.18 57.6 57.7 62.3
02/07/2021 21:41:01 52.59 52.21 52.21 47.7 47.7 53.8 58.9 58.51 60.18 57.6 57.7 62.3
02/07/2021 21:41:02 50.68 52.04 52.21 47.7 47.7 53.8 58.33 58.53 60.18 57.6 57.7 62.3
02/07/2021 21:41:03 50.13 51.27 52.21 47.8 47.7 53.8 58.1 58.47 60.18 57.6 57.7 62.3
02/07/2021 21:41:04 49.43 50.43 52.21 47.8 47.7 53.7 57.7 58.26 60.18 57.6 57.7 62.3
02/07/2021 21:41:05 47.67 49.72 52.21 47.8 47.7 53.7 58.41 58.44 60.18 57.6 57.7 62.3
02/07/2021 21:41:06 47.91 48.64 52.21 47.8 47.7 53.7 58.17 58.26 60.18 57.6 57.7 62.3
02/07/2021 21:41:07 47.02 48.2 52.21 47.8 47.7 53.7 57.57 58.34 60.18 57.6 57.7 62.3
02/07/2021 21:41:08 47.94 47.92 52.21 47.8 47.7 53.7 57.71 57.81 60.18 57.6 57.7 62.3
02/07/2021 21:41:09 47.89 47.97 52.21 47.8 47.7 53.7 58.1 58.03 60.18 57.6 57.7 62.3
02/07/2021 21:41:10 47.35 47.95 52.21 47.8 47.7 53.7 57.39 58.16 60.18 57.7 57.7 62.3
02/07/2021 21:41:11 47.45 47.7 52.21 47.8 47.7 53.7 57.58 57.8 60.18 57.7 57.7 62.3
02/07/2021 21:41:12 47 47.76 52.21 47.8 47.7 53.7 58.08 57.88 60.18 57.7 57.7 62.3
02/07/2021 21:41:13 47.64 47.6 52.21 47.8 47.7 53.7 57.82 58.01 60.18 57.7 57.7 62.3
02/07/2021 21:41:14 47.54 47.69 52.21 47.8 47.7 53.7 56.96 57.77 60.18 57.7 57.7 62.3
02/07/2021 21:41:15 47.55 47.88 52.21 47.8 47.7 53.7 57 57.5 60.18 57.7 57.7 62.3
02/07/2021 21:41:16 47.53 47.74 52.21 47.8 47.7 53.7 57.37 57.39 60.18 57.7 57.7 62.3
02/07/2021 21:41:17 48.03 47.95 52.21 47.8 47.7 53.7 58.41 58.11 58.74 57.7 57.7 62.3
02/07/2021 21:41:18 47.3 47.85 52.21 47.8 47.7 53.7 57.53 58.11 58.53 57.7 57.7 62.3
02/07/2021 21:41:19 47.4 47.62 52.21 47.8 47.7 53.7 57.69 57.83 58.53 57.7 57.7 62.3
02/07/2021 21:41:20 47.58 47.83 52.21 47.8 47.7 53.7 57.86 57.91 58.53 57.7 57.7 62.3
02/07/2021 21:41:21 47.79 47.92 52.21 47.8 47.7 53.7 58.16 58.15 58.53 57.7 57.7 62.3
02/07/2021 21:41:22 47.31 47.74 52.21 47.8 47.7 53.7 57.89 58.24 58.53 57.7 57.7 62.3
02/07/2021 21:41:23 47.5 47.7 52.21 47.8 47.7 53.7 57.51 57.9 58.53 57.7 57.7 62.3
02/07/2021 21:41:24 47.53 47.72 52.21 47.8 47.7 53.7 58.14 58.09 58.53 57.7 57.7 62.3
02/07/2021 21:41:25 47.8 47.72 52.21 47.8 47.7 53.7 57.48 58.05 58.53 57.7 57.7 62.3
02/07/2021 21:41:26 47.97 47.99 52.21 47.8 47.7 53.7 58.03 58.13 58.53 57.7 57.7 62.3
02/07/2021 21:41:27 47.83 48.1 52.21 47.8 47.7 53.7 57.25 57.93 58.53 57.7 57.7 62.3
02/07/2021 21:41:28 48.25 48.22 52.21 47.8 47.7 53.7 57.49 57.64 58.53 57.7 57.7 62.3
02/07/2021 21:41:29 47.43 48.14 52.21 47.8 47.7 53.7 57.27 57.57 58.53 57.7 57.7 62.3
02/07/2021 21:41:30 47.7 47.83 52.21 47.8 47.7 53.7 56.83 57.37 58.53 57.7 57.7 62.3
02/07/2021 21:41:31 47.82 47.94 52.04 47.8 47.7 53.7 57.08 57.31 58.53 57.7 57.7 62.3
02/07/2021 21:41:32 47.46 47.91 51.27 47.8 47.7 53.7 57.08 57.13 58.47 57.7 57.7 62.3
02/07/2021 21:41:33 47.44 47.85 50.43 47.8 47.7 53.7 57.59 57.5 58.44 57.7 57.7 62.3
02/07/2021 21:41:34 47.65 47.65 49.72 47.8 47.7 53.7 57.06 57.35 58.44 57.7 57.7 62.3
02/07/2021 21:41:35 47.07 47.65 48.64 47.8 47.7 53.7 58.32 58.05 58.34 57.7 57.7 62.3
02/07/2021 21:41:36 47.83 47.75 48.22 47.8 47.7 53.7 58.1 58.28 58.34 57.7 57.7 62.3
02/07/2021 21:41:37 46.97 47.82 48.22 47.8 47.7 53.7 57.29 57.95 58.28 57.7 57.7 62.3
02/07/2021 21:41:38 47.68 47.59 48.22 47.8 47.7 53.7 57.29 57.65 58.28 57.7 57.7 62.3
02/07/2021 21:41:39 47.92 48.03 48.22 47.8 47.7 53.7 57.78 57.78 58.28 57.7 57.8 62.3
02/07/2021 21:41:40 47.2 47.69 48.22 47.8 47.7 53.7 57.71 57.77 58.28 57.7 57.8 62.3
02/07/2021 21:41:41 47.7 47.92 48.22 47.8 47.7 53.7 57.17 57.74 58.28 57.7 57.7 62.3
02/07/2021 21:41:42 48.03 47.98 48.22 47.8 47.7 53.7 57.69 57.67 58.28 57.7 57.7 62.3
02/07/2021 21:41:43 47.59 48.03 48.22 47.8 47.7 53.7 63.25 62.33 62.33 57.7 57.8 62.3
02/07/2021 21:41:44 48.09 48.18 48.22 47.8 47.7 53.7 59.24 62.13 62.33 57.7 57.8 62.3
02/07/2021 21:41:45 47.35 47.99 48.22 47.8 47.7 53.7 58.87 60.57 62.33 57.7 57.8 62.3
02/07/2021 21:41:46 46.92 47.74 48.22 47.8 47.7 53.7 57.15 59.59 62.33 57.7 57.8 62.3
02/07/2021 21:41:47 47.62 47.74 48.22 47.8 47.7 53.7 57.37 58.22 62.33 57.7 57.8 62.3
02/07/2021 21:41:48 47.6 47.72 48.22 47.8 47.7 53.7 57.79 57.96 62.33 57.7 57.8 62.3
02/07/2021 21:41:49 47.4 47.79 48.22 47.8 47.7 53.7 58.06 58.09 62.33 57.7 57.8 62.3
02/07/2021 21:41:50 47.82 47.88 48.22 47.8 47.7 53.7 57.73 58.11 62.33 57.7 57.8 62.3
02/07/2021 21:41:51 47.66 47.92 48.22 47.8 47.7 53.7 57.73 57.94 62.33 57.7 57.8 62.3
02/07/2021 21:41:52 47.19 47.65 48.22 47.8 47.7 53.7 57.93 58.13 62.33 57.7 57.8 62.3
02/07/2021 21:41:53 47.13 47.52 48.22 47.8 47.7 53.7 57.7 57.85 62.33 57.7 57.8 62.3
02/07/2021 21:41:54 47.57 47.57 48.22 47.8 47.7 53.7 58.55 58.43 62.33 57.7 57.8 62.3
02/07/2021 21:41:55 47.25 47.51 48.22 47.8 47.7 53.7 58.77 58.85 62.33 57.7 57.8 62.3
02/07/2021 21:41:56 47.63 47.75 48.22 47.8 47.7 53.7 58.1 58.52 62.33 57.7 57.8 62.3
02/07/2021 21:41:57 47.79 47.99 48.22 47.8 47.7 53.7 58.45 58.52 62.33 57.7 57.8 62.3
02/07/2021 21:41:58 47.49 47.83 48.18 47.8 47.7 53.7 59.43 59.15 62.33 57.7 57.8 62.3
02/07/2021 21:41:59 47.48 47.73 48.18 47.8 47.7 53.7 59.86 60.23 62.33 57.7 57.8 62.3
02/07/2021 21:42:00 47.55 47.69 48.18 47.8 47.7 53.7 59.11 59.27 62.33 57.7 57.8 62.3
02/07/2021 21:42:01 48.15 48 48.18 47.8 47.7 53.7 59.58 59.96 62.33 57.7 57.8 62.3
02/07/2021 21:42:02 47 47.91 48.18 47.8 47.7 53.7 59.21 59.36 62.33 57.7 57.8 62.3
02/07/2021 21:42:03 47.69 47.84 48.18 47.8 47.7 53.7 60.32 60.02 62.33 57.7 57.8 62.3
02/07/2021 21:42:04 47.62 47.78 48.18 47.8 47.7 53.7 59.04 59.97 62.33 57.7 57.8 62.3
02/07/2021 21:42:05 47.47 47.71 48.18 47.8 47.7 53.7 62.55 61.81 62.33 57.8 57.8 62.3
02/07/2021 21:42:06 47.76 47.8 48.18 47.8 47.7 53.7 62.13 63.01 63.01 57.8 57.8 62.3
02/07/2021 21:42:07 47.66 47.99 48.18 47.8 47.7 53.7 58.37 61.56 63.01 57.8 57.8 62.3
02/07/2021 21:42:08 47.7 47.85 48.18 47.8 47.7 53.7 60.72 60.79 63.01 57.8 57.8 62.3
02/07/2021 21:42:09 47.42 47.71 48.18 47.8 47.7 53.7 59.68 60.85 63.01 57.8 57.8 62.3
02/07/2021 21:42:10 47.28 47.63 48.18 47.8 47.7 53.7 58.09 60.05 63.01 57.8 57.8 62.3
02/07/2021 21:42:11 47.62 47.74 48.18 47.8 47.7 53.7 57.63 59.03 63.01 57.8 57.8 62.3
02/07/2021 21:42:12 47.46 47.7 48.18 47.8 47.7 53.7 58.9 58.75 63.01 57.8 57.8 62.3
02/07/2021 21:42:13 47.54 47.7 48.18 47.8 47.7 53.7 57.62 58.75 63.01 57.8 57.8 62.3
02/07/2021 21:42:14 46.59 47.63 48 47.8 47.7 53.7 57.6 58.08 63.01 57.8 57.8 62.3
02/07/2021 21:42:15 47.66 47.46 48 47.8 47.7 53.7 57.64 57.8 63.01 57.8 57.8 62.3
02/07/2021 21:42:16 47.65 47.71 48 47.8 47.7 53.7 57.14 57.74 63.01 57.8 57.8 62.3
02/07/2021 21:42:17 47.05 47.71 48 47.8 47.7 53.7 57.49 57.65 63.01 57.8 57.8 62.3
02/07/2021 21:42:18 48.21 47.99 48 47.8 47.7 53.7 57.81 57.71 63.01 57.8 57.8 62.3
02/07/2021 21:42:19 47.13 47.92 48 47.8 47.7 53.7 57.71 57.81 63.01 57.8 57.8 62.3
02/07/2021 21:42:20 47.39 47.6 48 47.8 47.7 53.7 57.26 57.84 63.01 57.8 57.8 62.3
02/07/2021 21:42:21 47.59 47.72 48 47.8 47.7 53.6 56.92 57.49 63.01 57.8 57.8 62.3
02/07/2021 21:42:22 47.44 47.75 48 47.8 47.7 53.6 57.03 57.12 63.01 57.8 57.8 62.3
02/07/2021 21:42:23 48.19 48.03 48.03 47.8 47.7 53.6 57.73 57.66 63.01 57.8 57.8 62.3
02/07/2021 21:42:24 47.28 47.91 48.03 47.8 47.7 53.6 57.56 57.69 63.01 57.8 57.8 62.3
02/07/2021 21:42:25 47.19 47.8 48.03 47.8 47.7 53.6 57.22 57.49 63.01 57.8 57.8 62.3
02/07/2021 21:42:26 47.58 47.63 48.03 47.8 47.7 53.6 57.2 57.42 63.01 57.8 57.8 62.2
02/07/2021 21:42:27 47.53 47.78 48.03 47.8 47.7 53.6 57.63 57.57 63.01 57.8 57.8 62.2
02/07/2021 21:42:28 48.18 47.95 48.03 47.8 47.7 53.6 58.36 58.23 63.01 57.8 57.8 62.2
02/07/2021 21:42:29 47.09 47.91 48.03 47.8 47.7 53.6 57.16 58.11 63.01 57.8 57.8 62.2
02/07/2021 21:42:30 48.3 48.27 48.27 47.8 47.7 53.6 57.25 57.58 63.01 57.8 57.8 62.2
02/07/2021 21:42:31 46.65 47.95 48.27 47.7 47.7 53.6 57.29 57.53 63.01 57.8 57.8 62.2
02/07/2021 21:42:32 47.85 47.69 48.27 47.7 47.7 53.6 58.14 57.99 63.01 57.8 57.8 62.2
02/07/2021 21:42:33 47.49 47.91 48.27 47.8 47.7 53.6 57.81 58.09 63.01 57.8 57.8 62.2
02/07/2021 21:42:34 47.22 47.48 48.27 47.7 47.7 53.6 58.38 58.55 63.01 57.8 57.8 62.2
02/07/2021 21:42:35 46.97 47.46 48.27 47.7 47.7 53.6 58.46 58.76 63.01 57.8 57.8 62.2
02/07/2021 21:42:36 47.71 47.58 48.27 47.7 47.7 53.6 57.58 58.47 61.56 57.8 57.8 62.2
02/07/2021 21:42:37 47.85 47.81 48.27 47.7 47.7 53.6 57.27 57.91 60.85 57.8 57.8 62.2
02/07/2021 21:42:38 47.71 48.02 48.27 47.7 47.7 53.6 57.28 57.57 60.85 57.8 57.8 62.2
02/07/2021 21:42:39 48.32 48.29 48.29 47.7 47.7 53.6 57.2 57.41 60.05 57.8 57.8 62.2
02/07/2021 21:42:40 48.03 48.31 48.31 47.7 47.7 53.6 57.5 57.63 59.03 57.8 57.8 62.2
02/07/2021 21:42:41 47.52 48.24 48.31 47.7 47.7 53.6 57.47 57.64 58.76 57.8 57.8 62.2
02/07/2021 21:42:42 47.07 47.79 48.31 47.7 47.7 53.6 57.45 57.53 58.76 57.8 57.8 62.2
02/07/2021 21:42:43 47.91 47.87 48.31 47.7 47.7 53.6 57.46 57.57 58.76 57.8 57.8 62.2
02/07/2021 21:42:44 47.73 47.86 48.31 47.7 47.7 53.6 57.44 57.49 58.76 57.8 57.8 62.2
02/07/2021 21:42:45 47.55 47.96 48.31 47.7 47.7 53.6 57.16 57.63 58.76 57.8 57.8 62.2
02/07/2021 21:42:46 47.23 47.54 48.31 47.7 47.7 53.6 56.77 57.21 58.76 57.8 57.8 62.2
02/07/2021 21:42:47 47.34 47.51 48.31 47.7 47.7 53.6 57.18 57.27 58.76 57.8 57.8 62.2
02/07/2021 21:42:48 46.94 47.63 48.31 47.7 47.7 53.6 57.22 57.44 58.76 57.8 57.8 62.2
02/07/2021 21:42:49 47.24 47.25 48.31 47.7 47.7 53.6 56.93 57.14 58.76 57.8 57.8 62.2
02/07/2021 21:42:50 47.66 47.78 48.31 47.7 47.7 53.6 56.94 57.18 58.76 57.8 57.8 62.2
02/07/2021 21:42:51 47.93 47.99 48.31 47.7 47.7 53.6 57.6 57.41 58.76 57.8 57.8 62.2
02/07/2021 21:42:52 47.19 47.82 48.31 47.7 47.7 53.6 57.06 57.49 58.76 57.8 57.8 62.2
02/07/2021 21:42:53 47.36 47.67 48.31 47.7 47.7 53.6 56.54 57.16 58.76 57.8 57.8 62.2
02/07/2021 21:42:54 47.64 47.59 48.31 47.7 47.7 53.6 57.22 57.14 58.76 57.8 57.8 62.2
02/07/2021 21:42:55 47.77 47.9 48.31 47.7 47.7 53.6 57.23 57.26 58.76 57.8 57.8 62.2
02/07/2021 21:42:56 47.88 47.89 48.31 47.7 47.7 53.6 57.4 57.43 58.76 57.8 57.8 62.2
02/07/2021 21:42:57 47.85 48.05 48.31 47.7 47.7 53.6 57.59 57.64 58.76 57.8 57.8 62.2
02/07/2021 21:42:58 47.97 48.11 48.31 47.7 47.7 53.6 57.48 57.69 58.76 57.8 57.8 62.2
02/07/2021 21:42:59 47.35 48 48.31 47.7 47.7 53.6 57.37 57.61 58.76 57.8 57.8 62.2
02/07/2021 21:43:00 47.35 47.84 48.31 47.7 47.7 53.6 57.01 57.71 58.76 57.8 57.8 62.2
02/07/2021 21:43:01 47.55 47.69 48.31 47.7 47.7 53.6 57.65 57.58 58.76 57.8 57.8 62.2
02/07/2021 21:43:02 47.94 47.87 48.31 47.7 47.7 53.6 57.07 57.49 58.76 57.8 57.8 62.2
02/07/2021 21:43:03 47.75 48.01 48.31 47.7 47.7 53.6 57.26 57.36 58.76 57.8 57.8 62.2
02/07/2021 21:43:04 47.57 48.01 48.31 47.7 47.7 53.6 57.38 57.54 58.76 57.8 57.8 62.2
02/07/2021 21:43:05 48.02 47.9 48.31 47.7 47.7 53.6 56.89 57.3 58.47 57.8 57.8 62.2
02/07/2021 21:43:06 47.65 48.05 48.31 47.7 47.7 53.6 57.26 57.41 57.91 57.8 57.8 62.2
02/07/2021 21:43:07 47.18 47.77 48.31 47.7 47.7 53.6 57.38 57.56 57.71 57.8 57.8 62.2
02/07/2021 21:43:08 47.13 47.49 48.31 47.7 47.7 53.6 56.42 57.23 57.71 57.8 57.8 62.2
02/07/2021 21:43:09 47.79 47.75 48.31 47.7 47.7 53.6 57.64 57.41 57.71 57.8 57.8 62.2
02/07/2021 21:43:10 47.85 47.9 48.24 47.7 47.7 53.6 56.86 57.38 57.71 57.8 57.8 62.2
02/07/2021 21:43:11 47.76 48.05 48.11 47.7 47.7 53.6 57.08 57.16 57.71 57.8 57.8 62.2
02/07/2021 21:43:12 47.25 47.77 48.11 47.7 47.7 53.6 57.09 57.22 57.71 57.8 57.8 62.2
02/07/2021 21:43:13 47.71 47.84 48.11 47.7 47.7 53.6 57.21 57.48 57.71 57.8 57.8 62.2
02/07/2021 21:43:14 48 48.07 48.11 47.7 47.7 53.6 57.01 57.14 57.71 57.8 57.8 62.2
02/07/2021 21:43:15 47.49 47.99 48.11 47.7 47.7 53.6 56.91 57.16 57.71 57.8 57.8 62.2
02/07/2021 21:43:16 47.7 48 48.11 47.7 47.7 53.6 57.05 57.13 57.71 57.8 57.8 62.2
02/07/2021 21:43:17 47.94 48 48.11 47.7 47.7 53.6 57.17 57.18 57.71 57.8 57.8 62.2
02/07/2021 21:43:18 47.23 47.87 48.11 47.7 47.7 53.6 57 57.25 57.71 57.8 57.8 62.2
02/07/2021 21:43:19 47.44 47.69 48.11 47.7 47.7 53.6 56.96 57.21 57.71 57.8 57.8 62.2
02/07/2021 21:43:20 47.49 47.62 48.11 47.7 47.7 53.6 57.26 57.31 57.71 57.8 57.8 62.2
02/07/2021 21:43:21 47.45 47.71 48.11 47.7 47.7 53.6 56.57 57.3 57.71 57.8 57.8 62.2
02/07/2021 21:43:22 48.22 48.14 48.14 47.7 47.7 53.6 57.38 57.27 57.71 57.8 57.8 62.2
02/07/2021 21:43:23 47.13 47.87 48.14 47.7 47.7 53.6 56.76 57.23 57.71 57.8 57.8 62.2
02/07/2021 21:43:24 48.09 47.98 48.14 47.8 47.7 53.5 57.12 57.13 57.71 57.8 57.8 62.2
02/07/2021 21:43:25 48.07 48.14 48.14 47.8 47.7 53.5 56.83 57.17 57.71 57.8 57.8 62.2
02/07/2021 21:43:26 47.69 48.27 48.27 47.8 47.7 53.5 57.29 57.25 57.71 57.8 57.8 62.2
02/07/2021 21:43:27 47.02 47.84 48.27 47.8 47.7 53.5 56.9 57.26 57.71 57.8 57.8 62.2
02/07/2021 21:43:28 47.83 47.72 48.27 47.8 47.7 53.5 57.56 57.44 57.71 57.8 57.8 62.2
02/07/2021 21:43:29 47.15 47.62 48.27 47.8 47.7 53.5 56.43 57.33 57.71 57.8 57.8 62.2
02/07/2021 21:43:30 46.75 47.54 48.27 47.7 47.7 53.5 57.75 57.48 57.58 57.8 57.8 62.2
02/07/2021 21:43:31 47.95 47.71 48.27 47.7 47.7 53.5 57.02 57.38 57.56 57.8 57.8 62.2
02/07/2021 21:43:32 46.95 47.64 48.27 47.7 47.7 53.5 56.73 57.16 57.56 57.8 57.8 62.2
02/07/2021 21:43:33 47.96 47.88 48.27 47.7 47.7 53.5 57.35 57.23 57.56 57.8 57.8 62.2
02/07/2021 21:43:34 47.69 47.89 48.27 47.7 47.7 53.5 56.94 57.35 57.56 57.7 57.8 62.2
02/07/2021 21:43:35 48.28 48.19 48.27 47.8 47.7 53.5 57.27 57.24 57.56 57.7 57.8 62.2
02/07/2021 21:43:36 46.99 48.2 48.27 47.8 47.7 53.5 57.1 57.39 57.56 57.7 57.8 62.2
02/07/2021 21:43:37 48.33 48.1 48.27 47.8 47.7 53.5 57.36 57.37 57.48 57.7 57.8 62.2
02/07/2021 21:43:38 47.66 48.16 48.27 47.8 47.7 53.5 57.1 57.37 57.48 57.7 57.8 62.2
02/07/2021 21:43:39 47.95 47.99 48.27 47.7 47.7 53.5 57.82 57.64 57.64 57.7 57.8 62.2
02/07/2021 21:43:40 46.96 47.98 48.27 47.7 47.7 53.5 57.35 57.69 57.69 57.7 57.8 62.2
02/07/2021 21:43:41 47.42 47.5 48.27 47.7 47.7 53.5 56.71 57.47 57.69 57.7 57.8 62.2
02/07/2021 21:43:42 47.54 47.62 48.27 47.7 47.7 53.5 57.94 57.72 57.72 57.7 57.8 62.2
02/07/2021 21:43:43 47.33 47.71 48.27 47.7 47.7 53.5 59.25 58.77 58.77 57.8 57.8 62.2
02/07/2021 21:43:44 47.19 47.4 48.27 47.7 47.7 53.5 57.68 58.7 58.77 57.7 57.8 62.2
02/07/2021 21:43:45 47.19 47.39 48.27 47.7 47.7 53.5 57.15 58.15 58.77 57.7 57.8 62.2
02/07/2021 21:43:46 47.66 47.73 48.27 47.7 47.7 53.5 57.25 57.55 58.77 57.7 57.8 62.2
02/07/2021 21:43:47 47.53 47.59 48.27 47.7 47.7 53.5 57.68 57.66 58.77 57.7 57.8 62.2
02/07/2021 21:43:48 47.52 47.68 48.27 47.7 47.7 53.5 57.49 57.61 58.77 57.7 57.8 62.2
02/07/2021 21:43:49 47.46 47.72 48.27 47.7 47.7 53.5 57.22 57.61 58.77 57.7 57.8 62.2
02/07/2021 21:43:50 47.88 48.03 48.27 47.7 47.7 53.5 57.9 57.94 58.77 57.7 57.8 62.1
02/07/2021 21:43:51 47.52 47.84 48.27 47.7 47.7 53.5 57.71 58.02 58.77 57.7 57.8 62.1
02/07/2021 21:43:52 47.43 47.63 48.27 47.7 47.7 53.5 57.61 57.87 58.77 57.7 57.8 62.1
02/07/2021 21:43:53 47.81 47.86 48.27 47.7 47.7 53.5 62.24 61.2 61.2 57.8 57.8 62.1
02/07/2021 21:43:54 47.5 47.91 48.27 47.7 47.7 53.5 59.34 60.94 61.2 57.8 57.8 62.1
02/07/2021 21:43:55 47.58 47.72 48.27 47.7 47.7 53.5 58.99 59.99 61.2 57.8 57.8 62.1
02/07/2021 21:43:56 47.62 47.76 48.2 47.7 47.7 53.5 59.92 59.98 61.2 57.8 57.8 62.1
02/07/2021 21:43:57 47.09 47.73 48.2 47.7 47.7 53.5 58.9 59.95 61.2 57.8 57.8 62.1
02/07/2021 21:43:58 47.25 47.51 48.2 47.7 47.7 53.5 59.01 59.36 61.2 57.8 57.8 62.1
02/07/2021 21:43:59 47.35 47.48 48.2 47.7 47.7 53.5 61.32 60.83 61.2 57.8 57.8 62.1
02/07/2021 21:44:00 47.35 47.54 48.2 47.7 47.7 53.5 60.02 60.91 61.2 57.8 57.8 62.1
02/07/2021 21:44:01 47.51 47.63 48.2 47.7 47.7 53.5 57.92 60.06 61.2 57.8 57.8 62.1
02/07/2021 21:44:02 48.09 47.91 48.2 47.7 47.7 53.5 57.46 58.88 61.2 57.8 57.8 62.1
02/07/2021 21:44:03 48.1 48.09 48.2 47.7 47.7 53.5 57.65 58.17 61.2 57.8 57.8 62.1
02/07/2021 21:44:04 47.81 48.22 48.22 47.7 47.7 53.5 57.51 57.77 61.2 57.8 57.8 62.1
02/07/2021 21:44:05 47.29 47.95 48.22 47.7 47.7 53.5 58.21 58.11 61.2 57.8 57.8 62.1
02/07/2021 21:44:06 47.82 47.93 48.22 47.7 47.7 53.5 58.02 58.28 61.2 57.8 57.8 62.1
02/07/2021 21:44:07 47.97 47.98 48.22 47.7 47.7 53.5 57.86 58.22 61.2 57.8 57.8 62.1
02/07/2021 21:44:08 47.62 47.94 48.22 47.7 47.7 53.5 57.86 58 61.2 57.8 57.8 62.1
02/07/2021 21:44:09 46.86 47.99 48.22 47.7 47.7 53.5 56.4 57.83 61.2 57.8 57.8 62.1
02/07/2021 21:44:10 47.36 47.42 48.22 47.7 47.7 53.5 57.14 57.2 61.2 57.8 57.8 62.1
02/07/2021 21:44:11 47.56 47.72 48.22 47.7 47.7 53.5 57.55 57.53 61.2 57.8 57.8 62.1
02/07/2021 21:44:12 47.28 47.65 48.22 47.7 47.7 53.5 57.71 57.78 61.2 57.8 57.8 62.1
02/07/2021 21:44:13 47.7 47.61 48.22 47.7 47.7 53.5 57.13 57.56 61.2 57.8 57.8 62.1
02/07/2021 21:44:14 48.03 47.94 48.22 47.7 47.7 53.5 57.42 57.47 61.2 57.8 57.8 62.1
02/07/2021 21:44:15 47.38 47.93 48.22 47.7 47.7 53.5 57.04 57.48 61.2 57.8 57.8 62.1
02/07/2021 21:44:16 47.15 47.68 48.22 47.7 47.7 53.5 56.73 57.17 61.2 57.8 57.8 62.1
02/07/2021 21:44:17 48.2 48.04 48.22 47.7 47.7 53.5 57.68 57.58 61.2 57.8 57.8 62.1
02/07/2021 21:44:18 47.68 48.21 48.22 47.7 47.7 53.5 57.49 57.65 61.2 57.8 57.8 62.1
02/07/2021 21:44:19 48.15 48.15 48.22 47.7 47.7 53.4 57.23 57.52 61.2 57.8 57.8 62.1
02/07/2021 21:44:20 46.63 48 48.22 47.7 47.7 53.4 58.18 58.01 61.2 57.8 57.8 62.1
02/07/2021 21:44:21 47.37 47.46 48.22 47.7 47.7 53.4 59.71 59.3 61.2 57.8 57.8 62.1
02/07/2021 21:44:22 47.09 47.5 48.22 47.7 47.7 53.4 58.94 59.21 61.2 57.8 57.8 62.1
02/07/2021 21:44:23 47.76 47.68 48.22 47.7 47.7 53.4 57.54 59.04 60.94 57.8 57.8 62.1
02/07/2021 21:44:24 48.01 47.96 48.22 47.7 47.7 53.4 57.1 58.26 60.91 57.8 57.8 62.1
02/07/2021 21:44:25 47.69 47.99 48.22 47.7 47.7 53.4 57.58 57.64 60.91 57.8 57.8 62.1
02/07/2021 21:44:26 47.57 48.03 48.22 47.7 47.7 53.4 57.28 57.79 60.91 57.8 57.8 62.1
02/07/2021 21:44:27 47.06 47.88 48.22 47.7 47.7 53.4 57.19 57.39 60.91 57.8 57.8 62.1
02/07/2021 21:44:28 47.3 47.59 48.22 47.7 47.7 53.4 56.93 57.44 60.91 57.8 57.8 62.1
02/07/2021 21:44:29 47.81 47.64 48.22 47.7 47.7 53.4 56.99 57.26 60.91 57.8 57.8 62.1
02/07/2021 21:44:30 47.76 47.98 48.22 47.7 47.7 53.4 57.53 57.54 60.06 57.8 57.8 62.1
02/07/2021 21:44:31 48.04 47.99 48.22 47.7 47.7 53.4 57.41 57.53 59.3 57.8 57.8 62.1
02/07/2021 21:44:32 48.01 48.1 48.22 47.7 47.7 53.4 57.21 57.42 59.3 57.8 57.8 62.1
02/07/2021 21:44:33 47.54 48.03 48.22 47.7 47.7 53.4 57.28 57.47 59.3 57.8 57.8 62.1
02/07/2021 21:44:34 48.06 48.13 48.21 47.7 47.7 53.4 57.24 57.4 59.3 57.8 57.8 62.1
02/07/2021 21:44:35 47.5 47.93 48.21 47.7 47.7 53.4 56.94 57.28 59.3 57.8 57.8 62.1
02/07/2021 21:44:36 47.93 47.96 48.21 47.7 47.7 53.4 57.22 57.33 59.3 57.8 57.8 62.1
02/07/2021 21:44:37 47.73 48.03 48.21 47.7 47.7 53.4 57.94 57.92 59.3 57.8 57.8 62.1
02/07/2021 21:44:38 47.15 47.85 48.21 47.7 47.7 53.4 58.2 58.34 59.3 57.8 57.8 62.1
02/07/2021 21:44:39 47.47 47.75 48.21 47.7 47.7 53.4 57.31 57.93 59.3 57.8 57.8 62.1
02/07/2021 21:44:40 47.38 47.51 48.21 47.7 47.7 53.4 57.44 57.72 59.3 57.8 57.8 62.1
02/07/2021 21:44:41 47.76 47.76 48.21 47.7 47.7 53.4 57.32 57.72 59.3 57.8 57.8 62.1
02/07/2021 21:44:42 47.24 47.76 48.21 47.7 47.7 53.4 57.11 57.39 59.3 57.8 57.8 62.1
02/07/2021 21:44:43 47.51 47.8 48.21 47.7 47.7 53.4 57.41 57.5 59.3 57.8 57.8 62.1
02/07/2021 21:44:44 47.53 47.65 48.21 47.7 47.7 53.4 58.21 58.03 59.3 57.8 57.8 62.1
02/07/2021 21:44:45 47.85 47.9 48.21 47.7 47.7 53.4 57.32 57.98 59.3 57.8 57.8 62.1
02/07/2021 21:44:46 47.33 47.82 48.21 47.7 47.7 53.4 57.55 57.85 59.3 57.8 57.8 62.1
02/07/2021 21:44:47 47.65 47.72 48.21 47.7 47.7 53.4 59.26 58.84 59.3 57.8 57.8 62.1
02/07/2021 21:44:48 47.2 47.68 48.15 47.7 47.7 53.4 57.14 58.67 59.3 57.8 57.8 62.1
02/07/2021 21:44:49 47.81 47.72 48.13 47.7 47.7 53.4 57.46 57.72 59.3 57.8 57.8 62.1
02/07/2021 21:44:50 47.58 47.69 48.13 47.7 47.7 53.4 57.06 57.63 59.3 57.8 57.8 62.1
02/07/2021 21:44:51 47.67 47.87 48.13 47.7 47.7 53.4 57.05 57.33 59.21 57.8 57.8 62.1
02/07/2021 21:44:52 47.38 47.86 48.13 47.7 47.7 53.4 57.12 57.25 59.04 57.8 57.8 62.1
02/07/2021 21:44:53 46.22 47.51 48.13 47.7 47.7 53.4 57.12 57.32 58.84 57.8 57.8 62.1
02/07/2021 21:44:54 47.59 47.43 48.13 47.7 47.7 53.4 57.16 57.26 58.84 57.8 57.8 62.1
02/07/2021 21:44:55 47.37 47.5 48.13 47.7 47.7 53.4 56.99 57.23 58.84 57.8 57.8 62.1
02/07/2021 21:44:56 47.54 47.6 48.13 47.7 47.7 53.4 57.03 57.28 58.84 57.8 57.8 62.1
02/07/2021 21:44:57 47.03 47.48 48.13 47.7 47.7 53.4 57.12 57.24 58.84 57.8 57.8 62.1
02/07/2021 21:44:58 47.98 47.89 48.13 47.7 47.7 53.4 56.99 57.11 58.84 57.8 57.8 62.1
02/07/2021 21:44:59 47.63 47.98 48.13 47.7 47.7 53.4 57.59 57.38 58.84 57.8 57.8 62.1
02/07/2021 21:45:00 47.16 47.75 48.13 47.7 47.7 53.4 56.83 57.41 58.84 57.8 57.8 62.1
02/07/2021 21:45:01 46.91 47.38 48.13 47.7 47.7 53.4 56.79 57.1 58.84 57.8 57.8 62.1
02/07/2021 21:45:02 47.7 47.57 48.13 47.7 47.7 53.4 57.06 57.08 58.84 57.8 57.8 62.1
02/07/2021 21:45:03 47.28 47.54 48.13 47.7 47.7 53.4 56.63 57.07 58.84 57.8 57.8 62.1
02/07/2021 21:45:04 47.3 47.5 48.03 47.7 47.7 53.4 56.82 56.94 58.84 57.8 57.8 62.1
02/07/2021 21:45:05 47.63 47.66 48.03 47.7 47.7 53.4 56.83 57.01 58.84 57.8 57.8 62.1
02/07/2021 21:45:06 47.05 47.68 48.03 47.7 47.7 53.4 56.92 57.01 58.84 57.8 57.8 62.1
02/07/2021 21:45:07 47.63 47.67 47.98 47.7 47.7 53.4 57.46 57.34 58.84 57.8 57.8 62.1
02/07/2021 21:45:08 47.05 47.55 47.98 47.7 47.7 53.4 56.82 57.29 58.84 57.8 57.8 62.1
02/07/2021 21:45:09 47.47 47.53 47.98 47.7 47.7 53.4 56.9 57.05 58.84 57.8 57.8 62.1
02/07/2021 21:45:10 48.06 47.91 47.98 47.7 47.7 53.4 57.2 57.29 58.84 57.8 57.8 62.1
02/07/2021 21:45:11 46.72 47.9 47.98 47.7 47.7 53.4 56.96 57.3 58.84 57.8 57.8 62.1
02/07/2021 21:45:12 48.08 47.94 47.98 47.7 47.7 53.4 57.67 57.52 58.84 57.8 57.8 62.1
02/07/2021 21:45:13 47.69 47.94 47.98 47.7 47.7 53.4 57.34 57.73 58.84 57.8 57.8 62.1
02/07/2021 21:45:14 47.89 47.83 47.98 47.7 47.7 53.4 57.14 57.36 58.84 57.8 57.8 62.1
02/07/2021 21:45:15 46.91 48.04 48.04 47.7 47.7 53.4 56.5 57.26 58.84 57.8 57.8 62.1
02/07/2021 21:45:16 47.81 47.63 48.04 47.7 47.7 53.4 57.56 57.34 58.84 57.8 57.8 62.1
02/07/2021 21:45:17 48.21 48.13 48.13 47.7 47.7 53.4 57.2 57.43 58.67 57.8 57.8 62.1
02/07/2021 21:45:18 47.29 47.99 48.13 47.7 47.7 53.4 57 57.23 57.73 57.8 57.8 62.1
02/07/2021 21:45:19 48.18 48.03 48.13 47.7 47.7 53.4 57.16 57.22 57.73 57.8 57.8 62.1
02/07/2021 21:45:20 47.4 47.97 48.13 47.7 47.7 53.4 57.43 57.36 57.73 57.8 57.8 62.1
02/07/2021 21:45:21 47.78 47.99 48.13 47.7 47.7 53.4 57.37 57.62 57.73 57.8 57.8 62.1
02/07/2021 21:45:22 47.56 47.81 48.13 47.7 47.7 53.4 57.5 57.59 57.73 57.8 57.8 62.1
02/07/2021 21:45:23 48.12 47.98 48.13 47.7 47.7 53.4 56.97 57.43 57.73 57.8 57.8 62.1
02/07/2021 21:45:24 47.66 48.03 48.13 47.7 47.7 53.4 57.03 57.25 57.73 57.8 57.8 62.1
02/07/2021 21:45:25 47.26 47.94 48.13 47.7 47.7 53.4 57.28 57.35 57.73 57.8 57.8 62.1
02/07/2021 21:45:26 46.97 47.51 48.13 47.7 47.7 53.4 57.36 57.49 57.73 57.8 57.8 62.1
02/07/2021 21:45:27 48.15 47.86 48.13 47.7 47.7 53.4 56.66 57.3 57.73 57.8 57.8 62.1
02/07/2021 21:45:28 47.4 47.89 48.13 47.7 47.7 53.4 56.82 56.96 57.73 57.8 57.8 62.1
02/07/2021 21:45:29 47.7 47.76 48.13 47.7 47.7 53.4 57.4 57.26 57.73 57.8 57.8 62.1
02/07/2021 21:45:30 47.08 47.79 48.13 47.7 47.7 53.4 56.67 57.18 57.73 57.8 57.8 62.1
02/07/2021 21:45:31 48.12 47.94 48.13 47.7 47.7 53.4 56.95 57.04 57.73 57.8 57.8 62.1
02/07/2021 21:45:32 47.74 47.94 48.13 47.7 47.7 53.4 57.81 57.51 57.73 57.8 57.8 62.1
02/07/2021 21:45:33 47.02 47.69 48.13 47.7 47.7 53.4 57.5 57.6 57.73 57.8 57.8 62.1
02/07/2021 21:45:34 47.69 47.75 48.13 47.7 47.7 53.3 57.17 57.48 57.73 57.8 57.8 62.1
02/07/2021 21:45:35 47.59 47.7 48.13 47.7 47.7 53.3 57.66 57.61 57.73 57.8 57.8 62.1
02/07/2021 21:45:36 46.77 47.78 48.13 47.7 47.6 53.3 57.95 57.99 57.99 57.8 57.8 62.1
02/07/2021 21:45:37 47.8 47.52 48.13 47.7 47.7 53.3 57.07 57.77 57.99 57.8 57.8 62.1
02/07/2021 21:45:38 47.3 47.57 48.13 47.7 47.7 53.3 56.75 57.44 57.99 57.8 57.8 62.1
02/07/2021 21:45:39 47.88 47.73 48.13 47.7 47.7 53.3 58.8 58.47 58.47 57.8 57.8 62.1
02/07/2021 21:45:40 46.98 47.76 48.13 47.7 47.7 53.3 57.29 58 58.47 57.8 57.8 62.1
02/07/2021 21:45:41 47.79 47.9 48.13 47.7 47.7 53.3 57.57 57.78 58.47 57.8 57.8 62
02/07/2021 21:45:42 47.02 47.55 48.13 47.7 47.6 53.3 57.1 57.7 58.47 57.8 57.8 62
02/07/2021 21:45:43 48 47.9 48.13 47.7 47.7 53.3 57.58 57.65 58.47 57.8 57.8 62
02/07/2021 21:45:44 47.63 47.86 48.13 47.7 47.7 53.3 57.4 57.59 58.47 57.8 57.8 62
02/07/2021 21:45:45 47.96 48.01 48.13 47.7 47.7 53.3 57.53 57.58 58.47 57.8 57.8 62
02/07/2021 21:45:46 48.16 48.16 48.16 47.7 47.7 53.3 57.7 57.8 58.47 57.8 57.8 62
02/07/2021 21:45:47 47.81 48.12 48.16 47.7 47.7 53.3 57.74 57.83 58.47 57.8 57.8 62
02/07/2021 21:45:48 47.49 47.96 48.16 47.7 47.7 53.3 56.85 57.74 58.47 57.8 57.8 62
02/07/2021 21:45:49 47.1 47.81 48.16 47.7 47.7 53.3 57.26 57.36 58.47 57.8 57.8 62
02/07/2021 21:45:50 47.06 47.38 48.16 47.7 47.7 53.3 57.1 57.35 58.47 57.8 57.8 62
02/07/2021 21:45:51 47.41 47.44 48.16 47.7 47.7 53.3 57.05 57.32 58.47 57.8 57.8 62
02/07/2021 21:45:52 47.65 47.69 48.16 47.7 47.7 53.3 56.83 57.31 58.47 57.8 57.8 62
02/07/2021 21:45:53 47.28 47.65 48.16 47.7 47.7 53.3 57.75 57.54 58.47 57.8 57.8 62
02/07/2021 21:45:54 47.13 47.47 48.16 47.7 47.7 53.3 57.39 57.5 58.47 57.8 57.8 62
02/07/2021 21:45:55 48.01 47.86 48.16 47.7 47.7 53.3 57.33 57.45 58.47 57.8 57.8 62
02/07/2021 21:45:56 47.76 48 48.16 47.7 47.7 53.3 56.84 57.41 58.47 57.8 57.8 62
02/07/2021 21:45:57 47.77 47.95 48.16 47.7 47.7 53.3 57.31 57.28 58.47 57.8 57.8 62
02/07/2021 21:45:58 47.53 47.88 48.16 47.7 47.7 53.3 56.97 57.42 58.47 57.8 57.8 62
02/07/2021 21:45:59 47.54 47.97 48.16 47.7 47.7 53.3 57.04 57.3 58.47 57.7 57.8 62
02/07/2021 21:46:00 47.64 47.77 48.16 47.6 47.7 53.3 56.83 56.97 58.47 57.7 57.8 62
02/07/2021 21:46:01 48.02 48.05 48.16 47.6 47.7 53.3 57.31 57.24 58.47 57.7 57.8 62
02/07/2021 21:46:02 47.93 48.01 48.16 47.6 47.7 53.3 57.21 57.27 58.47 57.7 57.8 62
02/07/2021 21:46:03 47.14 47.98 48.16 47.6 47.7 53.3 57.21 57.37 58.47 57.7 57.8 62
02/07/2021 21:46:04 46.63 47.58 48.16 47.6 47.7 53.3 57.44 57.65 58.47 57.7 57.8 62
02/07/2021 21:46:05 48.44 47.94 48.16 47.6 47.7 53.3 57.47 57.52 58.47 57.7 57.8 62
02/07/2021 21:46:06 47.07 47.95 48.16 47.6 47.7 53.3 56.94 57.45 58.47 57.7 57.8 62
02/07/2021 21:46:07 48.26 48.07 48.16 47.6 47.7 53.3 57.12 57.32 58.47 57.7 57.8 62
02/07/2021 21:46:08 47.55 48.07 48.16 47.6 47.7 53.3 57.47 57.37 58.47 57.7 57.8 62
02/07/2021 21:46:09 47.3 47.68 48.16 47.6 47.7 53.3 57.34 57.59 58 57.7 57.8 62
02/07/2021 21:46:10 47.83 47.81 48.16 47.6 47.7 53.3 57.32 57.58 57.83 57.7 57.8 62
02/07/2021 21:46:11 47.84 47.95 48.16 47.6 47.7 53.3 57.76 57.73 57.83 57.7 57.8 62
02/07/2021 21:46:12 48.05 48.04 48.16 47.6 47.7 53.3 57 57.51 57.83 57.7 57.8 62
02/07/2021 21:46:13 47.77 48.02 48.16 47.6 47.7 53.3 57.81 57.69 57.83 57.7 57.8 62
02/07/2021 21:46:14 47.61 47.9 48.16 47.6 47.7 53.3 57.27 57.76 57.83 57.7 57.8 62
02/07/2021 21:46:15 47.26 47.86 48.16 47.6 47.7 53.3 57.27 57.45 57.83 57.7 57.8 62
02/07/2021 21:46:16 48.01 47.9 48.12 47.6 47.7 53.3 57.79 57.78 57.83 57.7 57.8 62
02/07/2021 21:46:17 47.59 47.93 48.07 47.6 47.7 53.3 57.39 57.72 57.78 57.7 57.8 62
02/07/2021 21:46:18 46.84 47.69 48.07 47.6 47.7 53.3 58.01 57.93 57.93 57.7 57.8 62
02/07/2021 21:46:19 47.12 47.26 48.07 47.6 47.7 53.3 57 57.88 57.93 57.7 57.8 62
02/07/2021 21:46:20 47.76 47.64 48.07 47.6 47.7 53.3 58.79 58.55 58.55 57.7 57.8 62
02/07/2021 21:46:21 48.03 48.1 48.1 47.6 47.7 53.3 61.44 60.61 60.61 57.7 57.8 62
02/07/2021 21:46:22 47.41 48.01 48.1 47.6 47.7 53.3 57.66 60.23 60.61 57.7 57.8 62
02/07/2021 21:46:23 47.71 47.88 48.1 47.6 47.7 53.3 57.44 58.81 60.61 57.7 57.8 62
02/07/2021 21:46:24 47.99 48 48.1 47.6 47.7 53.3 57.25 58.04 60.61 57.7 57.8 62
02/07/2021 21:46:25 47.27 47.99 48.1 47.6 47.7 53.3 57.97 58.1 60.61 57.7 57.8 62
02/07/2021 21:46:26 47.92 47.96 48.1 47.6 47.7 53.3 59.56 59.31 60.61 57.7 57.8 62
02/07/2021 21:46:27 47.44 47.87 48.1 47.6 47.7 53.3 59.29 59.73 60.61 57.8 57.8 62
02/07/2021 21:46:28 47.11 47.73 48.1 47.6 47.7 53.3 63.15 62.67 62.67 57.8 57.8 62
02/07/2021 21:46:29 47.68 47.62 48.1 47.6 47.7 53.3 66.74 66.35 66.35 57.9 57.8 62
02/07/2021 21:46:30 47.01 47.65 48.1 47.6 47.7 53.3 67.33 67.67 67.67 58 57.9 62
02/07/2021 21:46:31 47.86 47.76 48.1 47.6 47.7 53.3 61.97 66.56 67.67 58 57.9 62
02/07/2021 21:46:32 47.57 47.8 48.1 47.6 47.7 53.3 61.18 64.25 67.67 58 57.9 62
02/07/2021 21:46:33 47.14 47.65 48.1 47.6 47.6 53.3 58.55 62.41 67.67 58 57.9 62
02/07/2021 21:46:34 47.42 47.49 48.1 47.6 47.6 53.3 57.29 60.39 67.67 58 57.9 62
02/07/2021 21:46:35 47.79 47.8 48.1 47.6 47.6 53.3 58.25 58.65 67.67 58 57.9 62
02/07/2021 21:46:36 47.56 47.88 48.1 47.6 47.6 53.3 58.64 58.66 67.67 58 57.9 62
02/07/2021 21:46:37 47.93 47.96 48.1 47.6 47.7 53.3 58.82 58.92 67.67 58.1 57.9 62
02/07/2021 21:46:38 47.91 48.11 48.11 47.6 47.7 53.3 57.5 58.72 67.67 58.1 57.9 62
02/07/2021 21:46:39 48.31 48.19 48.19 47.6 47.7 53.3 57.08 57.87 67.67 58.1 57.9 62
02/07/2021 21:46:40 47.19 48.21 48.21 47.6 47.7 53.3 57.93 57.92 67.67 58.1 57.9 62
02/07/2021 21:46:41 47.31 47.67 48.21 47.6 47.7 53.3 57.54 57.77 67.67 58.1 57.9 62
02/07/2021 21:46:42 47.08 47.69 48.21 47.6 47.7 53.3 57.23 57.64 67.67 58.1 57.9 62
02/07/2021 21:46:43 47.51 47.5 48.21 47.6 47.7 53.3 57.81 57.82 67.67 58 57.9 62
02/07/2021 21:46:44 48.09 48.02 48.21 47.6 47.7 53.3 57.55 57.69 67.67 58 57.9 62
02/07/2021 21:46:45 47.68 47.89 48.21 47.6 47.7 53.3 57.29 57.59 67.67 58 57.9 62
02/07/2021 21:46:46 47.04 47.89 48.21 47.6 47.6 53.3 57.42 57.65 67.67 58 57.9 62
02/07/2021 21:46:47 47.1 47.48 48.21 47.6 47.6 53.3 57.56 57.69 67.67 58 57.9 62
02/07/2021 21:46:48 46.81 47.26 48.21 47.6 47.6 53.3 58.51 58.34 67.67 58 57.9 62
02/07/2021 21:46:49 47.54 47.47 48.21 47.6 47.6 53.3 62.93 61.87 67.67 58 57.9 62
02/07/2021 21:46:50 47.71 47.68 48.21 47.6 47.6 53.3 59.42 61.67 67.67 58 57.9 62
02/07/2021 21:46:51 47.96 47.93 48.21 47.6 47.6 53.3 57.78 60.16 67.67 58 57.9 62
02/07/2021 21:46:52 47.11 47.77 48.21 47.6 47.6 53.3 57.43 58.9 67.67 58 57.9 62
02/07/2021 21:46:53 47.88 47.87 48.21 47.6 47.6 53.3 57.22 58.05 67.67 58 57.9 62
02/07/2021 21:46:54 46.8 47.78 48.21 47.6 47.6 53.3 58.05 57.99 67.67 58 57.9 62
02/07/2021 21:46:55 47.92 47.7 48.21 47.6 47.6 53.3 58.1 58.28 67.67 58 57.9 62
02/07/2021 21:46:56 47.09 47.68 48.21 47.6 47.6 53.3 57.36 58.24 67.67 58 57.9 62
02/07/2021 21:46:57 47.41 47.62 48.21 47.6 47.6 53.3 57.15 57.7 67.67 58 57.9 62
02/07/2021 21:46:58 47.42 47.55 48.21 47.6 47.6 53.3 56.64 57.41 67.67 58 57.9 62
02/07/2021 21:46:59 47.95 48.03 48.21 47.6 47.6 53.3 57.94 57.68 67.67 58 57.9 62
02/07/2021 21:47:00 47.59 47.84 48.21 47.6 47.6 53.3 56.68 57.6 66.56 58 57.9 62
02/07/2021 21:47:01 47.7 47.94 48.21 47.6 47.6 53.3 57.53 57.74 64.25 58 57.9 62
02/07/2021 21:47:02 47.14 47.75 48.21 47.6 47.6 53.3 57.46 57.48 62.41 58 57.9 62
02/07/2021 21:47:03 48.06 47.82 48.21 47.6 47.6 53.3 57.37 57.49 61.87 58 57.9 62
02/07/2021 21:47:04 48.4 48.29 48.29 47.6 47.6 53.3 58.8 58.42 61.87 58 57.9 62
02/07/2021 21:47:05 47.47 48.43 48.43 47.6 47.6 53.3 57.61 58.27 61.87 58 57.9 62
02/07/2021 21:47:06 47.56 47.84 48.43 47.6 47.6 53.3 58.67 58.51 61.87 57.9 57.9 62
02/07/2021 21:47:07 47.93 48.03 48.43 47.6 47.6 53.3 58.02 58.46 61.87 57.9 57.9 62
02/07/2021 21:47:08 48.15 48.11 48.43 47.6 47.7 53.3 58.1 58.38 61.87 57.9 57.9 62
02/07/2021 21:47:09 48.3 48.33 48.43 47.6 47.7 53.3 57.53 58.12 61.87 57.9 57.9 62
02/07/2021 21:47:10 47.52 48.17 48.43 47.6 47.7 53.3 57.54 57.81 61.87 57.9 57.9 62
02/07/2021 21:47:11 47.82 48.1 48.43 47.6 47.7 53.3 57.42 57.81 61.87 57.9 57.9 62
02/07/2021 21:47:12 47.56 48.09 48.43 47.6 47.7 53.3 58.03 57.95 61.87 57.9 57.9 62
02/07/2021 21:47:13 47.74 47.72 48.43 47.6 47.7 53.2 58.61 58.43 61.87 57.9 57.9 62
02/07/2021 21:47:14 48.15 48.11 48.43 47.6 47.7 53.2 58.61 58.79 61.87 57.9 57.9 62
02/07/2021 21:47:15 47.44 48.03 48.43 47.6 47.7 53.2 57.86 58.49 61.87 57.9 57.9 62
02/07/2021 21:47:16 47.61 48.02 48.43 47.6 47.7 53.2 57.47 58.13 61.87 57.9 57.9 62
02/07/2021 21:47:17 47.15 47.63 48.43 47.6 47.7 53.2 57.09 57.77 61.87 57.9 57.9 62
02/07/2021 21:47:18 47.51 47.61 48.43 47.6 47.7 53.2 57.51 57.54 61.87 57.9 57.9 62
02/07/2021 21:47:19 47.71 47.74 48.43 47.6 47.7 53.2 56.82 57.54 61.67 57.9 57.9 62
02/07/2021 21:47:20 48.06 48.16 48.43 47.6 47.7 53.2 57.42 57.43 60.16 57.9 57.9 62
02/07/2021 21:47:21 47.37 47.87 48.43 47.6 47.7 53.2 56.95 57.23 58.9 57.9 57.9 62
02/07/2021 21:47:22 47.36 47.67 48.43 47.6 47.7 53.2 56.91 57.16 58.79 57.9 57.8 62
02/07/2021 21:47:23 47.69 47.91 48.43 47.6 47.7 53.2 56.88 57.13 58.79 57.9 57.8 62
02/07/2021 21:47:24 47.41 47.58 48.43 47.6 47.7 53.2 56.93 57 58.79 57.9 57.8 62
02/07/2021 21:47:25 48.15 48.12 48.43 47.6 47.7 53.2 57.63 57.52 58.79 57.9 57.8 62
02/07/2021 21:47:26 47.89 48.17 48.43 47.6 47.7 53.2 56.74 57.55 58.79 57.9 57.8 62
02/07/2021 21:47:27 47.57 47.92 48.43 47.6 47.7 53.2 57.57 57.45 58.79 57.9 57.8 62
02/07/2021 21:47:28 48.24 48.26 48.43 47.6 47.7 53.2 57.26 57.58 58.79 57.9 57.8 62
02/07/2021 21:47:29 47.96 48.26 48.43 47.6 47.7 53.2 57.76 57.66 58.79 57.9 57.8 62
02/07/2021 21:47:30 47.77 48.23 48.43 47.6 47.7 53.2 57.08 57.66 58.79 57.9 57.8 62
02/07/2021 21:47:31 48.1 48.01 48.43 47.6 47.7 53.2 57.43 57.48 58.79 57.9 57.8 62
02/07/2021 21:47:32 48.13 48.19 48.43 47.6 47.7 53.2 56.88 57.43 58.79 57.9 57.8 62
02/07/2021 21:47:33 47.14 48.13 48.43 47.6 47.7 53.2 57.19 57.33 58.79 57.9 57.8 62
02/07/2021 21:47:34 47.29 47.75 48.43 47.6 47.7 53.2 57.64 57.6 58.79 57.9 57.8 62
02/07/2021 21:47:35 47.08 47.29 48.33 47.6 47.7 53.2 57.9 57.82 58.79 57.9 57.8 62
02/07/2021 21:47:36 47.47 47.54 48.33 47.6 47.7 53.2 57.12 57.78 58.79 57.9 57.8 62
02/07/2021 21:47:37 47.9 47.86 48.33 47.6 47.7 53.2 57.88 57.95 58.79 57.9 57.8 62
02/07/2021 21:47:38 48.39 48.34 48.34 47.6 47.7 53.2 57.14 57.62 58.79 57.9 57.8 61.9
02/07/2021 21:47:39 47.28 48.22 48.34 47.6 47.7 53.2 57.26 57.53 58.79 57.9 57.8 61.9
02/07/2021 21:47:40 48.06 48.04 48.34 47.6 47.7 53.2 57.52 57.58 58.79 57.9 57.8 61.9
02/07/2021 21:47:41 47.47 48 48.34 47.6 47.7 53.2 56.8 57.42 58.79 57.9 57.8 61.9
02/07/2021 21:47:42 47.42 47.99 48.34 47.6 47.7 53.2 57.29 57.42 58.79 57.9 57.8 61.9
02/07/2021 21:47:43 47.98 47.92 48.34 47.6 47.7 53.2 57.41 57.41 58.79 57.9 57.8 61.9
02/07/2021 21:47:44 48.37 48.23 48.34 47.6 47.7 53.2 57.02 57.43 58.49 57.9 57.8 61.9
02/07/2021 21:47:45 47.27 48.19 48.34 47.6 47.7 53.2 57.19 57.38 58.13 57.9 57.8 61.9
02/07/2021 21:47:46 47.42 47.85 48.34 47.6 47.7 53.2 57.81 57.76 57.95 57.9 57.8 61.9
02/07/2021 21:47:47 46.73 47.56 48.34 47.6 47.7 53.2 57.23 57.63 57.95 57.9 57.8 61.9
02/07/2021 21:47:48 47.43 47.39 48.34 47.6 47.7 53.2 58.06 57.98 57.98 57.9 57.8 61.9
02/07/2021 21:47:49 48.27 48.12 48.34 47.6 47.7 53.2 57.24 57.72 57.98 57.9 57.8 61.9
02/07/2021 21:47:50 47.16 48.02 48.34 47.6 47.7 53.2 58.01 57.95 57.98 57.9 57.8 61.9
02/07/2021 21:47:51 47.94 47.87 48.34 47.6 47.7 53.2 57.81 58.15 58.15 57.9 57.8 61.9
02/07/2021 21:47:52 47.11 48.12 48.34 47.6 47.7 53.2 57.37 57.8 58.15 57.9 57.8 61.9
02/07/2021 21:47:53 48.03 47.91 48.34 47.6 47.7 53.2 58.17 57.98 58.15 57.9 57.8 61.9
02/07/2021 21:47:54 48.18 48.17 48.34 47.6 47.7 53.2 57.46 57.97 58.15 57.9 57.8 61.9
02/07/2021 21:47:55 47.73 48.11 48.34 47.6 47.7 53.2 57.14 57.74 58.15 57.9 57.8 61.9
02/07/2021 21:47:56 47.6 48.07 48.34 47.6 47.7 53.2 56.75 57.3 58.15 57.9 57.8 61.9
02/07/2021 21:47:57 47.56 47.75 48.34 47.6 47.7 53.2 57.79 57.61 58.15 57.9 57.8 61.9
02/07/2021 21:47:58 47.35 47.6 48.34 47.6 47.7 53.2 57.48 57.55 58.15 57.9 57.8 61.9
02/07/2021 21:47:59 47.55 47.81 48.34 47.6 47.7 53.2 57.34 57.69 58.15 57.9 57.8 61.9
02/07/2021 21:48:00 47.36 47.67 48.34 47.6 47.7 53.2 56.99 57.39 58.15 57.9 57.8 61.9
02/07/2021 21:48:01 48.25 48.01 48.34 47.6 47.7 53.2 57.1 57.17 58.15 57.9 57.8 61.9
02/07/2021 21:48:02 47.71 48.22 48.34 47.6 47.7 53.2 57.28 57.34 58.15 57.9 57.8 61.9
02/07/2021 21:48:03 47.8 47.97 48.34 47.6 47.7 53.2 57.38 57.41 58.15 57.9 57.8 61.9
02/07/2021 21:48:04 47.28 47.95 48.34 47.6 47.7 53.2 57.67 57.71 58.15 57.9 57.8 61.9
02/07/2021 21:48:05 47.78 47.82 48.34 47.6 47.7 53.2 58.56 58.34 58.34 57.9 57.8 61.9
02/07/2021 21:48:06 47.34 47.82 48.34 47.6 47.7 53.2 57.49 58.32 58.34 57.9 57.8 61.9
02/07/2021 21:48:07 47.43 47.86 48.34 47.6 47.7 53.2 57.72 58.16 58.34 57.9 57.8 61.9
02/07/2021 21:48:08 47.55 47.72 48.23 47.6 47.7 53.2 57.84 57.99 58.34 57.9 57.8 61.9
02/07/2021 21:48:09 47.56 47.64 48.23 47.6 47.7 53.2 57.83 58.05 58.34 57.9 57.8 61.9
02/07/2021 21:48:10 47.51 47.84 48.23 47.6 47.7 53.2 58.81 58.64 58.64 57.9 57.8 61.9
02/07/2021 21:48:11 47.76 47.87 48.23 47.6 47.7 53.2 58.12 58.86 58.86 57.9 57.8 61.9
02/07/2021 21:48:12 47.76 48.04 48.23 47.6 47.7 53.2 57.74 58.54 58.86 57.9 57.8 61.9
02/07/2021 21:48:13 49.06 48.68 48.68 47.6 47.7 53.2 59.05 58.84 58.86 57.9 57.8 61.9
02/07/2021 21:48:14 48.06 48.82 48.82 47.6 47.7 53.2 58.09 58.85 58.86 57.9 57.8 61.9
02/07/2021 21:48:15 47.41 48.28 48.82 47.6 47.7 53.2 57.1 58.45 58.86 57.9 57.8 61.9
02/07/2021 21:48:16 48.23 48.45 48.82 47.6 47.7 53.2 58.56 58.34 58.86 57.9 57.8 61.9
02/07/2021 21:48:17 47.56 47.98 48.82 47.6 47.7 53.2 58.44 58.74 58.86 57.9 57.8 61.9
02/07/2021 21:48:18 47.98 48 48.82 47.6 47.7 53.2 57.92 58.27 58.86 58 57.8 61.9
02/07/2021 21:48:19 48.2 48.47 48.82 47.6 47.7 53.2 57.58 58.2 58.86 58 57.8 61.9
02/07/2021 21:48:20 49.09 48.98 48.98 47.6 47.7 53.2 59.27 59.13 59.13 58 57.8 61.9
02/07/2021 21:48:21 48.03 49.04 49.04 47.6 47.7 53.2 57.7 59.13 59.13 58 57.8 61.9
02/07/2021 21:48:22 47.1 48.4 49.04 47.6 47.7 53.2 58.74 58.66 59.13 58 57.8 61.9
02/07/2021 21:48:23 47.49 47.9 49.04 47.6 47.7 53.2 59.14 59.47 59.47 58 57.8 61.9
02/07/2021 21:48:24 47.02 47.47 49.04 47.6 47.7 53.2 58.37 58.75 59.47 58 57.8 61.9
02/07/2021 21:48:25 49.63 49.1 49.1 47.6 47.7 53.2 58.89 58.92 59.47 58 57.8 61.9
02/07/2021 21:48:26 51 50.51 50.51 47.6 47.7 53.2 59.66 59.39 59.47 58 57.8 61.9
02/07/2021 21:48:27 48.71 50.36 50.51 47.6 47.7 53.2 59.33 59.48 59.48 58 57.8 61.9
02/07/2021 21:48:28 48.45 49.4 50.51 47.6 47.7 53.2 57.96 59.49 59.49 58 57.8 61.9
02/07/2021 21:48:29 52.59 51.6 51.6 47.7 47.7 53.2 61.08 60.23 60.23 58 57.8 61.9
02/07/2021 21:48:30 51.45 51.85 51.85 47.7 47.7 53.2 60.24 60.48 60.48 58 57.8 61.9
02/07/2021 21:48:31 49.49 51.5 51.85 47.7 47.7 53.2 60.19 61.24 61.24 58 57.8 61.9
02/07/2021 21:48:32 48.58 50.35 51.85 47.7 47.7 53.2 57.5 60.03 61.24 58 57.8 61.9
02/07/2021 21:48:33 55.18 54.38 54.38 47.8 47.7 53.2 60.67 60.3 61.24 58.1 57.8 61.9
02/07/2021 21:48:34 49.25 54.14 54.38 47.8 47.7 53.1 60.24 60.49 61.24 58.1 57.9 61.9
02/07/2021 21:48:35 48.22 51.85 54.38 47.8 47.7 53.1 58.76 60.59 61.24 58.1 57.9 61.9
02/07/2021 21:48:36 47.35 49.85 54.38 47.8 47.7 53.1 59.59 59.78 61.24 58.1 57.9 61.9
02/07/2021 21:48:37 47.34 48.5 54.38 47.8 47.7 53.1 57.59 59.8 61.24 58.1 57.9 61.9
02/07/2021 21:48:38 48.46 48.22 54.38 47.8 47.7 53.1 57.74 58.62 61.24 58.1 57.9 61.9
02/07/2021 21:48:39 47.9 48.35 54.38 47.8 47.7 53.1 56.94 58.1 61.24 58.1 57.9 61.9
02/07/2021 21:48:40 47.82 48.08 54.38 47.8 47.7 53.1 57.5 57.6 61.24 58.1 57.9 61.9
02/07/2021 21:48:41 48.22 48.2 54.38 47.8 47.7 53.1 56.84 57.62 61.24 58.1 57.9 61.9
02/07/2021 21:48:42 47.98 48.36 54.38 47.8 47.7 53.1 56.79 57.13 61.24 58.1 57.9 61.9
02/07/2021 21:48:43 47.91 48.13 54.38 47.8 47.7 53.1 57.57 57.59 61.24 58.1 57.9 61.9
02/07/2021 21:48:44 54.87 53.9 54.38 47.9 47.7 53.1 61.4 60.68 61.24 58.1 57.9 61.9
02/07/2021 21:48:45 50.91 53.86 54.38 47.9 47.7 53.1 59.68 60.65 61.24 58.1 57.9 61.9
02/07/2021 21:48:46 53.48 53.52 54.38 47.9 47.8 53.1 61.51 61.12 61.24 58.1 57.9 61.9
02/07/2021 21:48:47 52.77 53.9 54.38 47.9 47.8 53.1 61.43 61.58 61.58 58.1 57.9 61.9
02/07/2021 21:48:48 52.27 52.87 54.38 48 47.8 53.1 60.21 61.16 61.58 58.2 57.9 61.9
02/07/2021 21:48:49 48.73 52.65 54.38 48 47.8 53.1 58.34 60.66 61.58 58.2 57.9 61.9
02/07/2021 21:48:50 47.64 50.69 54.38 48 47.8 53.1 57.25 59.39 61.58 58.2 57.9 61.9
02/07/2021 21:48:51 47.41 48.93 54.38 48 47.8 53.1 57.09 58.09 61.58 58.2 57.9 61.9
02/07/2021 21:48:52 48.01 48.23 54.38 48 47.8 53.1 57.63 57.68 61.58 58.2 57.9 61.9
02/07/2021 21:48:53 47.04 48.11 54.38 48 47.8 53.1 56.68 57.68 61.58 58.1 57.9 61.9
02/07/2021 21:48:54 47.9 47.96 54.38 48 47.8 53.1 57.35 57.41 61.58 58.1 57.9 61.9
02/07/2021 21:48:55 47.79 47.88 54.38 48 47.8 53.1 57.33 57.4 61.58 58.1 57.9 61.9
02/07/2021 21:48:56 47.3 48.01 54.38 48 47.8 53.1 58.27 57.97 61.58 58.1 57.9 61.9
02/07/2021 21:48:57 47.01 47.61 54.38 48 47.8 53.1 57.66 57.9 61.58 58.1 57.9 61.9
02/07/2021 21:48:58 49.18 48.86 54.38 48 47.8 53.1 58.89 58.73 61.58 58.1 57.9 61.9
02/07/2021 21:48:59 48.95 49.4 54.38 48 47.8 53.1 58.04 58.81 61.58 58.1 57.9 61.9
02/07/2021 21:49:00 49.14 49.3 54.38 48 47.8 53.1 57.41 58.12 61.58 58.1 57.9 61.9
02/07/2021 21:49:01 49.41 49.87 54.38 48 47.8 53.1 58.42 58.45 61.58 58.1 57.9 61.9
02/07/2021 21:49:02 48.09 49.2 54.38 48 47.8 53.1 57.33 58.05 61.58 58.1 57.9 61.9
02/07/2021 21:49:03 53.31 52.26 54.14 48 47.8 53.1 60.63 59.69 61.58 58.1 57.9 61.9
02/07/2021 21:49:04 55.48 54.41 54.41 48.1 47.8 53.1 61.55 60.96 61.58 58.1 57.9 61.9
02/07/2021 21:49:05 54.01 54.62 54.62 48.1 47.8 53.1 61.32 61.5 61.58 58.1 57.9 61.9
02/07/2021 21:49:06 53.47 54.6 54.62 48.2 47.9 53.1 62.68 62.48 62.48 58.2 57.9 61.9
02/07/2021 21:49:07 50.9 53.53 54.62 48.2 47.9 53.1 59.95 62.04 62.48 58.2 57.9 61.9
02/07/2021 21:49:08 49.63 52.27 54.62 48.2 47.9 53.1 57.97 60.78 62.48 58.2 57.9 61.9
02/07/2021 21:49:09 54.05 53.63 54.62 48.2 47.9 53.1 60.51 60.39 62.48 58.2 57.9 61.9
02/07/2021 21:49:10 51.28 53.81 54.62 48.3 47.9 53.1 58.73 60.39 62.48 58.2 57.9 61.9
02/07/2021 21:49:11 52.44 53.8 54.62 48.3 47.9 53.1 61.94 61.17 62.48 58.2 57.9 61.9
02/07/2021 21:49:12 55.57 55.14 55.14 48.3 47.9 53.1 62.53 62.47 62.48 58.2 57.9 61.9
02/07/2021 21:49:13 57.59 57.09 57.09 48.5 48 53.1 63.48 63.28 63.28 58.3 57.9 61.9
02/07/2021 21:49:14 54.47 56.99 57.09 48.5 48 53.1 60.06 63.13 63.28 58.3 58 61.9
02/07/2021 21:49:15 55.61 55.83 57.09 48.6 48 53.1 60.75 61.37 63.28 58.3 58 61.9
02/07/2021 21:49:16 54.69 56.2 57.09 48.6 48 53.1 61.49 61.57 63.28 58.3 58 61.9
02/07/2021 21:49:17 55.13 56.2 57.09 48.7 48 53.1 62.72 62.61 63.28 58.3 58 61.9
02/07/2021 21:49:18 50.56 54.75 57.09 48.7 48 53.1 60.25 62.27 63.28 58.4 58 61.9
02/07/2021 21:49:19 48.2 52.62 57.09 48.7 48 53.1 58.12 60.93 63.28 58.4 58 61.9
02/07/2021 21:49:20 47.98 50.34 57.09 48.7 48 53.1 58.11 59.32 63.28 58.4 58 61.9
02/07/2021 21:49:21 47.55 48.97 57.09 48.7 48 53.1 58.53 58.87 63.28 58.3 58 61.9
02/07/2021 21:49:22 55.67 54.39 57.09 48.7 48.1 53.1 61.38 60.5 63.28 58.4 58 61.9
02/07/2021 21:49:23 53.27 53.73 57.09 48.8 48.1 53.1 61.48 61.26 63.28 58.4 58 61.9
02/07/2021 21:49:24 55.83 55.52 57.09 48.8 48.1 53.1 61.41 61.61 63.28 58.4 58 61.9
02/07/2021 21:49:25 52.99 54.96 57.09 48.9 48.1 53.1 60.69 61.49 63.28 58.4 58 61.9
02/07/2021 21:49:26 50.71 53.62 57.09 48.9 48.1 53.1 59.74 61.26 63.28 58.4 58 61.9
02/07/2021 21:49:27 52.44 52.51 57.09 48.9 48.1 53.1 60.67 60.78 63.28 58.4 58 61.9
02/07/2021 21:49:28 52.14 52.81 57.09 48.9 48.1 53.1 59.79 60.51 63.28 58.4 58 61.9
02/07/2021 21:49:29 49.39 52.13 57.09 48.9 48.1 53.1 58.33 59.82 63.28 58.4 58 61.9
02/07/2021 21:49:30 48.06 50.74 57.09 48.9 48.1 53.1 56.98 59.02 63.28 58.4 58 61.9
02/07/2021 21:49:31 53.79 52.62 57.09 49 48.2 53.1 61.26 60.34 63.28 58.5 58 61.9
02/07/2021 21:49:32 53.37 53.22 57.09 49 48.2 53.1 60.29 60.39 63.28 58.5 58 61.9
02/07/2021 21:49:33 51.71 53.26 57.09 49 48.2 53.1 60.59 60.88 63.28 58.5 58 61.9
02/07/2021 21:49:34 49.23 52.27 57.09 49 48.2 53.1 60.15 60.54 63.28 58.5 58 61.9
02/07/2021 21:49:35 53.13 53.15 57.09 49 48.2 53.1 59.98 60.42 63.28 58.5 58 61.9
02/07/2021 21:49:36 47.64 52.34 57.09 49 48.2 53.1 58.62 60.09 63.28 58.5 58 61.9
02/07/2021 21:49:37 47.95 50.03 57.09 49 48.2 53.1 59.29 59.44 63.28 58.5 58 61.9
02/07/2021 21:49:38 52.41 51.77 57.09 49 48.2 53.1 64.06 62.76 63.28 58.6 58.1 61.9
02/07/2021 21:49:39 49.94 51.6 57.09 49.1 48.2 53.1 61.42 62.55 63.28 58.6 58.1 61.9
02/07/2021 21:49:40 51.2 51.09 57.09 49.1 48.2 53.1 61.74 62.03 63.28 58.6 58.1 61.9
02/07/2021 21:49:41 55.02 54.6 57.09 49.1 48.2 53.1 61 62.17 63.28 58.6 58.1 61.9
02/07/2021 21:49:42 48.31 52.92 57.09 49.1 48.2 53.1 60.27 61 63.28 58.6 58.1 61.8
02/07/2021 21:49:43 55.08 54.71 56.99 49.2 48.2 53.1 62.86 62.59 63.13 58.6 58.1 61.8
02/07/2021 21:49:44 47.28 54.56 56.2 49.2 48.2 53.1 59.21 62.51 62.76 58.6 58.1 61.8
02/07/2021 21:49:45 47.67 51.45 56.2 49.2 48.2 53.1 60.15 60.76 62.76 58.7 58.1 61.8
02/07/2021 21:49:46 47.99 49.52 56.2 49.2 48.2 53.1 59.17 60.62 62.76 58.7 58.1 61.8
02/07/2021 21:49:47 47.5 48.59 55.52 49.2 48.2 53.1 60.09 60.15 62.76 58.7 58.1 61.8
02/07/2021 21:49:48 47.48 48.01 55.52 49.2 48.2 53.1 59.37 60.05 62.76 58.7 58.1 61.8
02/07/2021 21:49:49 48.01 47.97 55.52 49.2 48.2 53.1 57.41 59.74 62.76 58.7 58.1 61.8
02/07/2021 21:49:50 47.6 48.01 55.52 49.2 48.2 53.1 58.44 58.66 62.76 58.7 58.1 61.8
02/07/2021 21:49:51 47.68 47.82 55.52 49.2 48.2 53.1 58.05 58.37 62.76 58.7 58.1 61.8
02/07/2021 21:49:52 47.66 48 55.52 49.2 48.2 53.1 58.04 58.23 62.76 58.7 58.1 61.8
02/07/2021 21:49:53 47.55 47.78 55.52 49.2 48.2 53.1 59.96 59.56 62.76 58.7 58.1 61.8
02/07/2021 21:49:54 47.06 47.72 54.96 49.2 48.2 53.1 58 59.53 62.76 58.7 58.1 61.8
02/07/2021 21:49:55 47.67 47.63 54.71 49.2 48.2 53.1 58.23 58.75 62.76 58.7 58.1 61.8
02/07/2021 21:49:56 47.39 47.62 54.71 49.2 48.2 53.1 58.2 58.56 62.76 58.7 58.1 61.8
02/07/2021 21:49:57 47.85 47.77 54.71 49.2 48.2 53.1 60.71 60.1 62.76 58.7 58.1 61.8
02/07/2021 21:49:58 49.21 48.83 54.71 49.2 48.2 53.1 60.25 60.56 62.76 58.7 58.1 61.8
02/07/2021 21:49:59 48.34 48.81 54.71 49.2 48.2 53.1 58.54 59.94 62.76 58.7 58.1 61.8
02/07/2021 21:50:00 49.11 49.21 54.71 49.2 48.2 53.1 58.42 59.09 62.76 58.7 58.1 61.8
02/07/2021 21:50:01 47.63 49.22 54.71 49.2 48.2 53.1 57.67 58.81 62.76 58.7 58.1 61.8
02/07/2021 21:50:02 47.66 48.39 54.71 49.2 48.2 53.1 57.72 58.11 62.76 58.7 58.1 61.8
02/07/2021 21:50:03 47.31 48.09 54.71 49.2 48.2 53.1 56.85 57.94 62.76 58.7 58.1 61.8
02/07/2021 21:50:04 48.26 48.1 54.71 49.2 48.2 53.1 57.83 57.81 62.76 58.7 58.1 61.8
02/07/2021 21:50:05 48.42 48.55 54.71 49.2 48.2 53.1 58.15 58.25 62.76 58.7 58.1 61.8
02/07/2021 21:50:06 48.14 48.51 54.71 49.2 48.2 53.1 57.48 58.25 62.76 58.7 58.1 61.8
02/07/2021 21:50:07 46.72 48.3 54.71 49.2 48.2 53.1 56.73 57.79 62.76 58.7 58.1 61.8
02/07/2021 21:50:08 46.77 47.65 54.71 49.2 48.2 53.1 57.07 57.45 62.59 58.7 58.1 61.8
02/07/2021 21:50:09 47.59 47.49 54.71 49.2 48.2 53.1 56.79 57.11 62.59 58.7 58.1 61.8
02/07/2021 21:50:10 47.65 47.89 54.71 49.2 48.2 53.1 57.89 57.58 62.59 58.7 58.1 61.8
02/07/2021 21:50:11 47.43 47.58 54.71 49.2 48.2 53.1 57.42 57.71 62.59 58.7 58.1 61.8
02/07/2021 21:50:12 49.29 48.84 54.71 49.2 48.2 53.1 59.23 58.88 62.59 58.7 58.1 61.8
02/07/2021 21:50:13 47.76 48.73 54.56 49.2 48.2 53.1 57.75 58.74 62.51 58.7 58.1 61.8
02/07/2021 21:50:14 49.28 49.11 51.45 49.2 48.3 53.1 58.23 58.44 60.76 58.7 58.1 61.8
02/07/2021 21:50:15 47.85 48.81 49.52 49.2 48.3 53.1 58.77 58.57 60.62 58.8 58.1 61.8
02/07/2021 21:50:16 47.49 48.27 49.22 49.2 48.3 53.1 57.6 58.47 60.56 58.8 58.1 61.8
02/07/2021 21:50:17 47.55 47.75 49.22 49.2 48.3 53.1 57.73 57.97 60.56 58.8 58.1 61.8
02/07/2021 21:50:18 47.62 47.77 49.22 49.2 48.3 53.1 58.45 58.41 60.56 58.8 58.1 61.8
02/07/2021 21:50:19 48.68 48.39 49.22 49.2 48.3 53.1 59 59.01 60.56 58.8 58.1 61.8
02/07/2021 21:50:20 47.64 48.19 49.22 49.2 48.3 53.1 57.69 58.73 60.56 58.8 58.1 61.8
02/07/2021 21:50:21 47.61 48.05 49.22 49.2 48.3 53.1 58.39 58.54 60.56 58.8 58.1 61.8
02/07/2021 21:50:22 47.81 47.96 49.22 49.2 48.3 53.1 57.98 58.17 60.56 58.8 58.1 61.8
02/07/2021 21:50:23 48 48.09 49.22 49.2 48.3 53.1 58.14 58.47 60.56 58.8 58.1 61.8
02/07/2021 21:50:24 48.29 48.37 49.22 49.2 48.3 53.1 57.43 58.18 60.56 58.8 58.1 61.8
02/07/2021 21:50:25 48.06 48.29 49.22 49.2 48.3 53.1 57.46 57.67 60.56 58.8 58.1 61.8
02/07/2021 21:50:26 48.32 48.29 49.22 49.2 48.3 53.1 57.95 57.92 60.56 58.8 58.1 61.8
02/07/2021 21:50:27 47.49 48.31 49.22 49.2 48.3 53.1 58.02 58.11 60.56 58.8 58.1 61.8
02/07/2021 21:50:28 46.92 47.95 49.22 49.2 48.3 53.1 57.26 57.88 59.94 58.8 58.1 61.8
02/07/2021 21:50:29 47.55 47.63 49.22 49.2 48.3 53.1 57.08 57.58 59.09 58.8 58.1 61.8
02/07/2021 21:50:30 47.43 47.6 49.22 49.2 48.3 53.1 57.19 57.27 59.01 58.8 58.1 61.8
02/07/2021 21:50:31 46.99 47.56 49.11 49.2 48.3 53.1 57.1 57.27 59.01 58.8 58.1 61.8
02/07/2021 21:50:32 47.9 47.63 49.11 49.2 48.3 53.1 58.15 57.84 59.01 58.8 58.1 61.8
02/07/2021 21:50:33 47.64 47.84 49.11 49.2 48.3 53.1 59.11 58.9 59.01 58.8 58.1 61.8
02/07/2021 21:50:34 48.07 47.99 49.11 49.2 48.3 53.1 58.05 58.5 59.01 58.8 58.1 61.8
02/07/2021 21:50:35 47.77 48.17 49.11 49.2 48.3 53.1 60.6 60.05 60.05 58.8 58.1 61.8
02/07/2021 21:50:36 47.31 47.85 49.11 49.2 48.3 53.1 57.72 59.53 60.05 58.8 58.1 61.8
02/07/2021 21:50:37 47.47 47.73 49.11 49.2 48.3 53.1 58.9 58.95 60.05 58.8 58.1 61.8
02/07/2021 21:50:38 48.14 47.98 49.11 49.2 48.3 53.1 57.91 58.8 60.05 58.8 58.1 61.8
02/07/2021 21:50:39 47.55 47.89 49.11 49.2 48.2 53.1 58.58 58.54 60.05 58.8 58.1 61.8
02/07/2021 21:50:40 47.85 48.1 49.11 49.2 48.2 53.1 58.26 58.68 60.05 58.8 58.1 61.8
02/07/2021 21:50:41 47.6 47.75 49.11 49.2 48.2 53.1 58.39 58.52 60.05 58.8 58.1 61.8
02/07/2021 21:50:42 47.67 47.91 49.11 49.2 48.2 53.1 58.8 58.75 60.05 58.8 58.1 61.8
02/07/2021 21:50:43 47.6 47.77 49.11 49.2 48.2 53 58.98 58.95 60.05 58.8 58.1 61.8
02/07/2021 21:50:44 46.99 47.7 48.81 49.2 48.2 53 58.67 59.11 60.05 58.8 58.1 61.8
02/07/2021 21:50:45 47.54 47.53 48.39 49.2 48.2 53 57.96 58.68 60.05 58.8 58.1 61.8
02/07/2021 21:50:46 47.88 47.8 48.39 49.2 48.2 53 57.28 58.22 60.05 58.8 58.1 61.8
02/07/2021 21:50:47 47.39 47.75 48.39 49.2 48.2 53 57.65 57.75 60.05 58.8 58.1 61.8
02/07/2021 21:50:48 48.02 48 48.39 49.2 48.2 53 57.49 57.77 60.05 58.8 58.1 61.8
02/07/2021 21:50:49 47.91 48.06 48.37 49.2 48.2 53 57.8 57.86 60.05 58.8 58.1 61.8
02/07/2021 21:50:50 47.87 48.36 48.37 49.2 48.2 53 57.18 57.62 60.05 58.8 58.1 61.8
02/07/2021 21:50:51 47.75 48.02 48.37 49.2 48.2 53 58.44 58.18 60.05 58.8 58.1 61.8
02/07/2021 21:50:52 47.46 47.92 48.37 49.2 48.2 53 57.41 58.04 60.05 58.8 58.1 61.8
02/07/2021 21:50:53 47.71 47.71 48.37 49.2 48.2 53 58.28 58.19 60.05 58.8 58.1 61.8
02/07/2021 21:50:54 47.06 47.8 48.36 49.2 48.2 53 57.18 58.03 60.05 58.8 58.1 61.8
02/07/2021 21:50:55 47.79 47.71 48.36 49.2 48.2 53 57.68 57.75 60.05 58.8 58.1 61.8
02/07/2021 21:50:56 47.67 47.82 48.36 49.2 48.2 53 57.48 57.62 60.05 58.8 58.1 61.8
02/07/2021 21:50:57 47.51 47.8 48.36 49.2 48.2 53 57.46 57.68 60.05 58.8 58.1 61.8
02/07/2021 21:50:58 47.87 47.84 48.36 49.2 48.2 53 57.32 57.54 60.05 58.8 58.1 61.8
02/07/2021 21:50:59 47.33 47.95 48.36 49.2 48.2 53 57.26 57.51 60.05 58.8 58.1 61.8
02/07/2021 21:51:00 47.17 47.51 48.36 49.2 48.2 53 57.61 57.61 60.05 58.8 58.1 61.8
02/07/2021 21:51:01 47.97 47.93 48.36 49.2 48.2 53 57.75 57.93 60.05 58.8 58.1 61.8
02/07/2021 21:51:02 47.86 48.04 48.36 49.2 48.2 53 58.17 58.08 60.05 58.8 58.1 61.8
02/07/2021 21:51:03 47.82 47.9 48.36 49.2 48.2 53 56.82 57.96 60.05 58.8 58.1 61.8
02/07/2021 21:51:04 47.67 47.87 48.36 49.2 48.2 53 56.98 57.24 60.05 58.8 58.1 61.8
02/07/2021 21:51:05 47.24 47.86 48.36 49.2 48.2 53 57.41 57.44 59.53 58.8 58.1 61.7
02/07/2021 21:51:06 47.62 47.76 48.36 49.2 48.2 53 57.63 57.64 59.11 58.8 58.1 61.7
02/07/2021 21:51:07 46.84 47.66 48.36 49.2 48.2 53 56.87 57.59 59.11 58.8 58.1 61.7
02/07/2021 21:51:08 47.58 47.71 48.36 49.2 48.2 53 57.28 57.45 59.11 58.8 58.1 61.7
02/07/2021 21:51:09 47.13 47.53 48.36 49.2 48.2 53 56.71 57.27 59.11 58.8 58.1 61.7
02/07/2021 21:51:10 47.49 47.46 48.36 49.2 48.2 53 57 57.23 59.11 58.8 58.1 61.7
02/07/2021 21:51:11 47.19 47.78 48.36 49.2 48.2 53 56.85 57.17 59.11 58.8 58.1 61.7
02/07/2021 21:51:12 47.7 47.71 48.36 49.2 48.2 53 57.38 57.24 59.11 58.8 58.1 61.7
02/07/2021 21:51:13 47.66 47.76 48.36 49.2 48.2 53 56.87 57.28 59.11 58.8 58.1 61.7
02/07/2021 21:51:14 48.22 48.25 48.36 49.2 48.2 53 57.55 57.45 58.68 58.8 58.1 61.7
02/07/2021 21:51:15 47.73 48.04 48.36 49.2 48.2 53 58.34 58.16 58.22 58.8 58.1 61.7
02/07/2021 21:51:16 47.59 47.85 48.36 49.2 48.2 53 57.64 58.15 58.19 58.8 58.1 61.7
02/07/2021 21:51:17 48.07 48.15 48.36 49.2 48.2 53 58.06 58.25 58.25 58.8 58.1 61.7
02/07/2021 21:51:18 47.6 48.06 48.36 49.2 48.2 53 57.57 57.95 58.25 58.8 58.1 61.7
02/07/2021 21:51:19 47.07 47.74 48.36 49.2 48.2 53 57.46 57.75 58.25 58.8 58.1 61.7
02/07/2021 21:51:20 47.51 47.61 48.25 49.2 48.2 53 57.86 57.94 58.25 58.8 58.1 61.7
02/07/2021 21:51:21 46.94 47.56 48.25 49.2 48.2 53 57.62 57.85 58.25 58.8 58.1 61.7
02/07/2021 21:51:22 47.57 47.52 48.25 49.2 48.2 53 58.14 58.04 58.25 58.8 58.1 61.7
02/07/2021 21:51:23 47.57 47.64 48.25 49.2 48.2 53 57.54 58.21 58.25 58.8 58.1 61.7
02/07/2021 21:51:24 46.5 47.6 48.25 49.2 48.2 53 56.31 57.71 58.25 58.8 58.1 61.7
02/07/2021 21:51:25 46.88 47.21 48.25 49.2 48.2 53 56.62 56.87 58.25 58.8 58.1 61.7
02/07/2021 21:51:26 46.85 47.21 48.25 49.2 48.2 53 56.58 56.88 58.25 58.8 58.1 61.7
02/07/2021 21:51:27 47.91 47.66 48.25 49.2 48.2 53 56.8 56.87 58.25 58.8 58.1 61.7
02/07/2021 21:51:28 48.1 48.15 48.25 49.2 48.2 53 57.45 57.27 58.25 58.8 58.1 61.7
02/07/2021 21:51:29 47.34 47.85 48.25 49.2 48.2 53 56.64 57.3 58.25 58.7 58.1 61.7
02/07/2021 21:51:30 47.68 47.91 48.25 49.2 48.2 53 57.2 57.17 58.25 58.6 58.1 61.7
02/07/2021 21:51:31 47.31 47.67 48.25 49.2 48.2 53 57.55 57.47 58.25 58.6 58.1 61.7
02/07/2021 21:51:32 47.24 47.48 48.25 49.2 48.2 53 56.45 57.46 58.25 58.6 58.1 61.7
02/07/2021 21:51:33 47.3 47.7 48.25 49.2 48.2 53 57.59 57.44 58.25 58.6 58.1 61.7
02/07/2021 21:51:34 47.77 47.71 48.25 49.2 48.2 53 57.51 57.66 58.25 58.6 58.1 61.7
02/07/2021 21:51:35 47.25 47.68 48.25 49.2 48.2 53 57.23 57.62 58.25 58.5 58.1 61.7
02/07/2021 21:51:36 47.25 47.48 48.25 49.2 48.2 52.9 56.81 57.35 58.25 58.5 58.1 61.7
02/07/2021 21:51:37 47.82 47.82 48.25 49.2 48.2 52.9 57.07 57.13 58.25 58.5 58.1 61.7
02/07/2021 21:51:38 47.02 47.67 48.25 49.2 48.2 52.9 56.54 57.11 58.25 58.5 58.1 61.7
02/07/2021 21:51:39 47.83 47.69 48.25 49.2 48.2 52.9 57.61 57.46 58.25 58.5 58.1 61.7
02/07/2021 21:51:40 47.02 47.6 48.25 49.2 48.2 52.9 57.47 57.48 58.25 58.5 58.1 61.7
02/07/2021 21:51:41 47.43 47.52 48.25 49.2 48.2 52.9 57.26 57.46 58.25 58.5 58.1 61.7
02/07/2021 21:51:42 47.96 47.89 48.25 49.2 48.2 52.9 56.93 57.35 58.25 58.5 58.1 61.7
02/07/2021 21:51:43 47.54 47.95 48.25 49.2 48.2 52.9 56.96 57.13 58.25 58.5 58.1 61.7
02/07/2021 21:51:44 48.05 48.06 48.15 49.2 48.2 52.9 57.61 57.54 58.25 58.5 58.1 61.7
02/07/2021 21:51:45 48.24 48.2 48.2 49.2 48.2 52.9 57.81 57.81 58.25 58.5 58.1 61.7
02/07/2021 21:51:46 48.28 48.57 48.57 49.2 48.2 52.9 57.83 58.2 58.25 58.5 58.1 61.7
02/07/2021 21:51:47 48.79 48.96 48.96 49.2 48.2 52.9 58.2 58.22 58.22 58.5 58.1 61.7
02/07/2021 21:51:48 46.85 48.52 48.96 49.2 48.2 52.9 56.79 57.86 58.22 58.5 58.1 61.7
02/07/2021 21:51:49 46.66 47.36 48.96 49.2 48.2 52.9 57.32 57.46 58.22 58.5 58.1 61.7
02/07/2021 21:51:50 46.92 47.12 48.96 49.2 48.2 52.9 57.74 57.75 58.22 58.5 58.1 61.7
02/07/2021 21:51:51 47.63 47.61 48.96 49.2 48.2 52.9 57.22 57.67 58.22 58.5 58.1 61.7
02/07/2021 21:51:52 47.73 47.7 48.96 49.2 48.2 52.9 57.66 57.74 58.22 58.5 58.1 61.7
02/07/2021 21:51:53 47.22 47.58 48.96 49.2 48.2 52.9 57.47 57.63 58.22 58.5 58.1 61.7
02/07/2021 21:51:54 47.24 47.53 48.96 49.2 48.2 52.9 56.36 57.55 58.22 58.5 58.1 61.7
02/07/2021 21:51:55 47.19 47.43 48.96 49.2 48.2 52.9 56.94 56.95 58.22 58.5 58.1 61.7
02/07/2021 21:51:56 47.76 47.78 48.96 49.2 48.2 52.9 57.28 57.28 58.22 58.5 58.1 61.7
02/07/2021 21:51:57 47.52 47.81 48.96 49.2 48.2 52.9 57.01 57.26 58.22 58.5 58.1 61.7
02/07/2021 21:51:58 48.35 48.28 48.96 49.2 48.2 52.9 58.33 57.97 58.22 58.5 58.1 61.7
02/07/2021 21:51:59 47.68 48.11 48.96 49.2 48.2 52.9 56.87 57.81 58.22 58.5 58.1 61.7
02/07/2021 21:52:00 48.4 48.51 48.96 49.2 48.2 52.9 58.03 57.93 58.22 58.5 58.1 61.7
02/07/2021 21:52:01 47.7 48.2 48.96 49.2 48.2 52.9 57.05 57.63 58.22 58.5 58.1 61.7
02/07/2021 21:52:02 46.57 47.92 48.96 49.2 48.2 52.9 57.05 57.28 58.22 58.5 58.1 61.7
02/07/2021 21:52:03 47.29 47.46 48.96 49.2 48.2 52.9 56.97 57.45 58.22 58.5 58.1 61.7
02/07/2021 21:52:04 47.05 47.33 48.96 49.2 48.2 52.9 57.87 57.57 58.22 58.5 58.1 61.7
02/07/2021 21:52:05 47.9 47.74 48.96 49.2 48.2 52.9 56.81 57.62 58.22 58.5 58.1 61.7
02/07/2021 21:52:06 50.27 49.98 49.98 49.2 48.2 52.9 61.95 61.56 61.56 58.5 58.1 61.7
02/07/2021 21:52:07 48.02 50.1 50.1 49.2 48.2 52.9 57.9 61.62 61.62 58.5 58.1 61.6
02/07/2021 21:52:08 47.03 48.81 50.1 49.2 48.2 52.9 57.37 59.54 61.62 58.5 58.1 61.6
02/07/2021 21:52:09 47.79 47.82 50.1 49.2 48.2 52.9 57.16 58.55 61.62 58.5 58.1 61.6
02/07/2021 21:52:10 47.83 48.01 50.1 49.2 48.2 52.9 57.48 57.68 61.62 58.5 58.1 61.6
02/07/2021 21:52:11 47.63 47.94 50.1 49.2 48.2 52.9 57.83 57.9 61.62 58.5 58.1 61.6
02/07/2021 21:52:12 47.64 48 50.1 49.2 48.2 52.9 57.01 57.79 61.62 58.5 58.1 61.6
02/07/2021 21:52:13 47.64 47.83 50.1 49.2 48.2 52.9 56.74 57.33 61.62 58.5 58.1 61.6
02/07/2021 21:52:14 47.34 47.94 50.1 49.2 48.2 52.9 57.1 57.26 61.62 58.5 58.1 61.6
02/07/2021 21:52:15 47.46 47.76 50.1 49.2 48.2 52.9 57.54 57.44 61.62 58.5 58.1 61.6
02/07/2021 21:52:16 46.91 47.64 50.1 49.2 48.2 52.9 57.31 57.49 61.62 58.5 58.1 61.6
02/07/2021 21:52:17 47.69 47.78 50.1 49.2 48.2 52.9 57.14 57.61 61.62 58.5 58.1 61.6
02/07/2021 21:52:18 47.47 47.55 50.1 49.2 48.2 52.9 57.28 57.41 61.62 58.5 58.1 61.6
02/07/2021 21:52:19 47.85 47.87 50.1 49.2 48.2 52.9 59 58.59 61.62 58.5 58.1 61.6
02/07/2021 21:52:20 47.16 47.69 50.1 49.2 48.2 52.9 59.41 59.11 61.62 58.5 58.1 61.6
02/07/2021 21:52:21 48.2 48.08 50.1 49.2 48.2 52.9 58.66 59.48 61.62 58.5 58.1 61.6
02/07/2021 21:52:22 47.21 47.92 50.1 49.2 48.2 52.9 57.31 58.63 61.62 58.5 58.1 61.6
02/07/2021 21:52:23 47.12 47.63 50.1 49.2 48.2 52.9 57.52 57.91 61.62 58.5 58.1 61.6
02/07/2021 21:52:24 47.65 47.64 50.1 49.2 48.2 52.9 57.56 57.89 61.62 58.5 58.1 61.6
02/07/2021 21:52:25 46.7 47.53 50.1 49.2 48.2 52.9 57.27 57.69 61.62 58.5 58.1 61.6
02/07/2021 21:52:26 46.99 47.24 50.1 49.2 48.2 52.9 58.09 57.91 61.62 58.5 58.1 61.6
02/07/2021 21:52:27 47.46 47.46 50.1 49.2 48.2 52.9 57.56 57.99 61.62 58.5 58.1 61.6
02/07/2021 21:52:28 47.59 47.69 50.1 49.2 48.2 52.9 57.6 57.74 61.62 58.5 58.1 61.6
02/07/2021 21:52:29 47.57 47.78 50.1 49.2 48.2 52.9 57.35 57.82 61.62 58.5 58.1 61.6
02/07/2021 21:52:30 47.41 47.8 50.1 49.2 48.2 52.9 56.99 57.51 61.62 58.5 58.1 61.6
02/07/2021 21:52:31 47.66 47.78 50.1 49.2 48.2 52.8 56.57 57.26 61.62 58.5 58.1 61.6
02/07/2021 21:52:32 47.68 47.7 50.1 49.2 48.2 52.8 57.01 56.99 61.62 58.5 58.1 61.6
02/07/2021 21:52:33 47.42 47.65 50.1 49.2 48.2 52.8 57.06 57.23 61.62 58.5 58.1 61.6
02/07/2021 21:52:34 47.49 47.76 50.1 49.2 48.2 52.8 57.32 57.49 61.62 58.5 58.1 61.6
02/07/2021 21:52:35 48.14 48.04 50.1 49.2 48.2 52.8 56.91 57.19 61.62 58.5 58.1 61.6
02/07/2021 21:52:36 47.42 47.95 50.1 49.2 48.2 52.8 57.31 57.36 61.62 58.5 58.1 61.6
02/07/2021 21:52:37 47.8 48.05 48.81 49.2 48.2 52.8 56.87 57.35 59.54 58.5 58.1 61.6
02/07/2021 21:52:38 47.33 47.69 48.08 49.2 48.2 52.8 57.09 57.29 59.48 58.5 58.1 61.6
02/07/2021 21:52:39 47.75 47.71 48.08 49.2 48.2 52.8 57.17 57.28 59.48 58.5 58.1 61.6
02/07/2021 21:52:40 47.45 47.77 48.08 49.2 48.2 52.8 56.9 57.28 59.48 58.5 58.1 61.6
02/07/2021 21:52:41 47.58 47.79 48.08 49.2 48.2 52.8 57.24 57.24 59.48 58.5 58.1 61.6
02/07/2021 21:52:42 47.62 48.04 48.08 49.2 48.2 52.8 56.73 57.21 59.48 58.5 58.1 61.6
02/07/2021 21:52:43 48.21 48.09 48.09 49.2 48.2 52.8 57.34 57.24 59.48 58.5 58.1 61.6
02/07/2021 21:52:44 46.65 48.02 48.09 49.2 48.2 52.8 56.74 57.2 59.48 58.5 58.1 61.6
02/07/2021 21:52:45 46.85 47.32 48.09 49.2 48.2 52.8 57.54 57.4 59.48 58.5 58.1 61.6
02/07/2021 21:52:46 46.99 47.25 48.09 49.2 48.2 52.8 56.92 57.47 59.48 58.5 58.1 61.6
02/07/2021 21:52:47 47.92 47.89 48.09 49.2 48.2 52.8 57.02 57.18 59.48 58.5 58.1 61.6
02/07/2021 21:52:48 47.7 47.76 48.09 49.2 48.2 52.8 57.08 57.37 59.48 58.5 58.1 61.6
02/07/2021 21:52:49 46.91 47.72 48.09 49.2 48.2 52.8 57.11 57.27 59.48 58.5 58.1 61.6
02/07/2021 21:52:50 48.2 47.9 48.09 49.2 48.2 52.8 58.11 57.78 59.48 58.5 58.1 61.6
02/07/2021 21:52:51 47.72 48.01 48.09 49.2 48.2 52.8 57.12 57.76 58.63 58.5 58.1 61.6
02/07/2021 21:52:52 47.97 47.99 48.09 49.2 48.2 52.8 57.74 57.67 57.99 58.5 58.1 61.6
02/07/2021 21:52:53 47.87 48.19 48.19 49.2 48.2 52.8 57.16 57.68 57.99 58.5 58.1 61.6
02/07/2021 21:52:54 47.8 48.01 48.19 49.2 48.2 52.8 57.43 57.55 57.99 58.5 58.1 61.6
02/07/2021 21:52:55 47.7 48.13 48.19 49.2 48.2 52.8 57.37 57.59 57.99 58.5 58.1 61.6
02/07/2021 21:52:56 47.11 47.84 48.19 49.2 48.2 52.8 57.57 57.78 57.99 58.5 58.1 61.6
02/07/2021 21:52:57 47.46 47.73 48.19 49.2 48.2 52.8 57.36 57.48 57.82 58.5 58.1 61.6
02/07/2021 21:52:58 47.67 47.8 48.19 49.2 48.2 52.8 57.54 57.78 57.82 58.5 58.1 61.6
02/07/2021 21:52:59 47.71 47.92 48.19 49.2 48.2 52.8 57.23 57.66 57.78 58.5 58.1 61.6
02/07/2021 21:53:00 48.15 48.03 48.19 49.2 48.2 52.8 57.4 57.42 57.78 58.5 58.1 61.6
02/07/2021 21:53:01 47.09 48.01 48.19 49.2 48.2 52.8 56.98 57.54 57.78 58.5 58.1 61.6
02/07/2021 21:53:02 47.53 47.81 48.19 49.2 48.2 52.8 59.02 58.61 58.61 58.5 58.1 61.6
02/07/2021 21:53:03 47.39 47.61 48.19 49.2 48.2 52.8 58.3 58.68 58.68 58.5 58.1 61.6
02/07/2021 21:53:04 47.27 47.6 48.19 49.2 48.2 52.8 57.31 58.37 58.68 58.5 58.1 61.6
02/07/2021 21:53:05 47.15 47.33 48.19 49.2 48.2 52.8 56.89 57.56 58.68 58.5 58.1 61.6
02/07/2021 21:53:06 48.15 47.85 48.19 49.2 48.2 52.8 56.86 57.16 58.68 58.5 58.1 61.6
02/07/2021 21:53:07 47.32 47.91 48.19 49.2 48.2 52.8 57.31 57.28 58.68 58.5 58.1 61.5
02/07/2021 21:53:08 47.43 47.6 48.19 49.2 48.2 52.8 57.37 57.39 58.68 58.5 58.1 61.5
02/07/2021 21:53:09 47.64 47.72 48.19 49.2 48.2 52.8 57.5 57.68 58.68 58.5 58.1 61.5
02/07/2021 21:53:10 47.87 48 48.19 49.2 48.2 52.8 57.78 57.73 58.68 58.5 58.1 61.5
02/07/2021 21:53:11 47.79 47.94 48.19 49.2 48.2 52.8 57.13 57.66 58.68 58.5 58.1 61.5
02/07/2021 21:53:12 46.76 47.69 48.19 49.2 48.2 52.8 57.25 57.39 58.68 58.5 58.1 61.5
02/07/2021 21:53:13 47.65 47.61 48.19 49.2 48.2 52.8 58.06 57.97 58.68 58.5 58.1 61.5
02/07/2021 21:53:14 47.82 47.98 48.19 49.2 48.2 52.8 58.11 58.21 58.68 58.5 58.1 61.5
02/07/2021 21:53:15 48.03 48.09 48.19 49.2 48.2 52.8 57.06 58.23 58.68 58.5 58.1 61.5
02/07/2021 21:53:16 47.22 48 48.19 49.2 48.2 52.8 57.34 57.48 58.68 58.5 58.1 61.5
02/07/2021 21:53:17 47.66 47.82 48.19 49.2 48.2 52.8 57.24 57.5 58.68 58.5 58.1 61.5
02/07/2021 21:53:18 47.7 47.85 48.19 49.2 48.2 52.8 57 57.39 58.68 58.5 58.1 61.5
02/07/2021 21:53:19 47.35 47.76 48.19 49.2 48.2 52.8 57.62 57.55 58.68 58.5 58.1 61.5
02/07/2021 21:53:20 47.66 47.68 48.19 49.2 48.2 52.8 57.34 57.52 58.68 58.5 58.1 61.5
02/07/2021 21:53:21 47.62 47.72 48.19 49.2 48.2 52.8 57.16 57.56 58.68 58.5 58.1 61.5
02/07/2021 21:53:22 47.25 47.72 48.19 49.2 48.2 52.8 57.45 57.56 58.68 58.5 58.1 61.5
02/07/2021 21:53:23 47.96 47.88 48.13 49.2 48.2 52.8 56.89 57.5 58.68 58.5 58.1 61.5
02/07/2021 21:53:24 47.69 47.9 48.13 49.2 48.2 52.7 57.39 57.47 58.68 58.5 58.1 61.5
02/07/2021 21:53:25 48.29 48.26 48.26 49.2 48.2 52.7 57.67 57.77 58.68 58.4 58.1 61.5
02/07/2021 21:53:26 48.16 48.3 48.3 49.2 48.2 52.7 57.37 57.72 58.68 58.4 58.1 61.5
02/07/2021 21:53:27 47.96 48.11 48.3 49.2 48.2 52.7 57.54 57.62 58.68 58.4 58.1 61.5
02/07/2021 21:53:28 47.95 48.31 48.31 49.2 48.2 52.7 57.48 57.72 58.68 58.4 58.1 61.5
02/07/2021 21:53:29 47.32 47.99 48.31 49.1 48.2 52.7 57.42 57.61 58.68 58.4 58.1 61.5
02/07/2021 21:53:30 47.63 47.91 48.31 49.1 48.2 52.7 57.54 57.73 58.68 58.4 58.1 61.5
02/07/2021 21:53:31 47.64 47.87 48.31 49.1 48.2 52.7 58.31 58.24 58.68 58.4 58.1 61.5
02/07/2021 21:53:32 47.66 47.85 48.31 49.1 48.2 52.7 57.17 58 58.68 58.4 58.1 61.5
02/07/2021 21:53:33 47.39 47.71 48.31 49.1 48.2 52.7 57.8 57.9 58.37 58.4 58.1 61.5
02/07/2021 21:53:34 47.65 47.87 48.31 49.1 48.2 52.7 57.86 57.99 58.24 58.4 58.1 61.5
02/07/2021 21:53:35 48.06 48.01 48.31 49.1 48.2 52.7 57.16 57.75 58.24 58.4 58.1 61.5
02/07/2021 21:53:36 46.71 47.97 48.31 49.1 48.2 52.7 57.16 57.52 58.24 58.4 58.1 61.5
02/07/2021 21:53:37 47.13 47.43 48.31 49.1 48.2 52.7 58.57 58.26 58.26 58.4 58.1 61.5
02/07/2021 21:53:38 47.45 47.69 48.31 49.1 48.2 52.7 57.83 58.18 58.26 58.4 58.1 61.5
02/07/2021 21:53:39 47.36 47.45 48.31 49.1 48.2 52.7 57.11 57.99 58.26 58.4 58.1 61.5
02/07/2021 21:53:40 47.24 47.6 48.31 49.1 48.2 52.7 56.77 57.43 58.26 58.4 58.1 61.5
02/07/2021 21:53:41 47.97 47.82 48.31 49.1 48.2 52.7 56.64 57.1 58.26 58.4 58.1 61.5
02/07/2021 21:53:42 48.04 48.25 48.31 49.1 48.2 52.7 57.93 57.61 58.26 58.4 58.1 61.5
02/07/2021 21:53:43 47.14 47.98 48.31 49 48.2 52.7 58.51 58.29 58.29 58.4 58.1 61.5
02/07/2021 21:53:44 47.22 47.71 48.31 49 48.2 52.7 59.46 59.01 59.01 58.4 58.1 61.5
02/07/2021 21:53:45 47.29 47.43 48.31 49 48.2 52.7 58.36 59.04 59.04 58.4 58.1 61.5
02/07/2021 21:53:46 47.77 47.69 48.31 49 48.2 52.7 58.23 58.73 59.04 58.3 58.1 61.5
02/07/2021 21:53:47 47.51 47.88 48.31 48.9 48.2 52.7 57.91 58.4 59.04 58.3 58.1 61.5
02/07/2021 21:53:48 47.1 47.76 48.31 48.9 48.2 52.7 59.74 59.33 59.33 58.3 58.1 61.5
02/07/2021 21:53:49 47.33 47.57 48.31 48.9 48.2 52.7 59.78 59.76 59.76 58.3 58.1 61.5
02/07/2021 21:53:50 46.85 47.56 48.31 48.9 48.2 52.7 60.12 60.47 60.47 58.3 58.1 61.5
02/07/2021 21:53:51 47.4 47.39 48.31 48.9 48.2 52.7 59.09 59.89 60.47 58.3 58.1 61.5
02/07/2021 21:53:52 47.76 47.65 48.31 48.9 48.2 52.7 58.85 59.52 60.47 58.3 58.1 61.5
02/07/2021 21:53:53 47.6 47.79 48.31 48.9 48.2 52.7 59.25 59.36 60.47 58.4 58.1 61.5
02/07/2021 21:53:54 47.47 47.7 48.31 48.9 48.2 52.7 59.07 59.43 60.47 58.4 58.1 61.5
02/07/2021 21:53:55 47.46 47.64 48.31 48.9 48.2 52.7 58.5 59.16 60.47 58.4 58.1 61.5
02/07/2021 21:53:56 47.52 47.79 48.31 48.9 48.2 52.7 60.44 59.98 60.47 58.4 58.1 61.5
02/07/2021 21:53:57 48.38 48.09 48.31 48.9 48.2 52.7 59.89 60.24 60.47 58.4 58.1 61.5
02/07/2021 21:53:58 48 48.34 48.34 48.9 48.2 52.7 58.95 59.91 60.47 58.4 58.1 61.5
02/07/2021 21:53:59 47.51 48.01 48.34 48.9 48.2 52.7 60.1 60.29 60.47 58.4 58.1 61.5
02/07/2021 21:54:00 47.58 47.79 48.34 48.9 48.2 52.7 60.13 60.11 60.47 58.4 58.1 61.5
02/07/2021 21:54:01 47.6 47.87 48.34 48.9 48.2 52.7 61.52 61.18 61.18 58.4 58.1 61.5
02/07/2021 21:54:02 47.78 47.93 48.34 48.9 48.2 52.7 63.24 62.76 62.76 58.4 58.1 61.5
02/07/2021 21:54:03 47.65 47.98 48.34 48.9 48.2 52.7 63.79 63.47 63.47 58.5 58.1 61.5
02/07/2021 21:54:04 47.67 47.93 48.34 48.8 48.2 52.7 64.51 64.1 64.1 58.5 58.2 61.5
02/07/2021 21:54:05 47.37 47.84 48.34 48.8 48.2 52.7 65.16 64.94 64.94 58.5 58.2 61.5
02/07/2021 21:54:06 47.62 47.74 48.34 48.7 48.2 52.7 64.24 64.97 64.97 58.6 58.2 61.5
02/07/2021 21:54:07 48.23 48.07 48.34 48.7 48.2 52.7 64.01 64.62 64.97 58.6 58.2 61.5
02/07/2021 21:54:08 47.69 48.08 48.34 48.7 48.2 52.7 62.78 64.34 64.97 58.6 58.2 61.5
02/07/2021 21:54:09 48.07 48.19 48.34 48.7 48.2 52.7 64.54 64.26 64.97 58.6 58.2 61.5
02/07/2021 21:54:10 46.59 47.95 48.34 48.7 48.2 52.7 63.9 64.7 64.97 58.7 58.2 61.5
02/07/2021 21:54:11 47.68 47.49 48.34 48.6 48.2 52.7 63.62 64.09 64.97 58.7 58.3 61.5
02/07/2021 21:54:12 46.72 47.51 48.34 48.6 48.2 52.7 63.26 64.27 64.97 58.7 58.3 61.5
02/07/2021 21:54:13 47.8 47.67 48.34 48.5 48.2 52.7 62.66 63.35 64.97 58.7 58.3 61.5
02/07/2021 21:54:14 47.58 47.79 48.34 48.4 48.2 52.7 63.97 63.91 64.97 58.7 58.3 61.5
02/07/2021 21:54:15 47.33 47.9 48.34 48.4 48.2 52.7 63.42 64.38 64.97 58.7 58.3 61.5
02/07/2021 21:54:16 48.1 47.9 48.34 48.3 48.2 52.7 63.03 63.39 64.97 58.8 58.3 61.5
02/07/2021 21:54:17 48.05 48.07 48.34 48.3 48.2 52.7 64.69 64.64 64.97 58.8 58.3 61.5
02/07/2021 21:54:18 46.91 47.99 48.34 48.2 48.2 52.7 65.51 65.29 65.29 58.8 58.4 61.5
02/07/2021 21:54:19 47.43 47.55 48.34 48.2 48.2 52.7 66.44 66.61 66.61 58.9 58.4 61.5
02/07/2021 21:54:20 48.25 48.12 48.34 48.2 48.2 52.7 65.4 66.01 66.61 58.9 58.4 61.5
02/07/2021 21:54:21 47.12 47.95 48.34 48.2 48.2 52.7 63.61 65.79 66.61 59 58.4 61.5
02/07/2021 21:54:22 47.29 47.69 48.34 48.2 48.2 52.6 60.78 64.16 66.61 59 58.4 61.5
02/07/2021 21:54:23 47.97 47.87 48.34 48.1 48.2 52.6 59.51 62.29 66.61 59 58.4 61.5
02/07/2021 21:54:24 46.63 47.63 48.34 48.1 48.2 52.6 61.77 61.61 66.61 59 58.4 61.5
02/07/2021 21:54:25 47.85 47.73 48.34 48 48.2 52.6 61.89 62.08 66.61 59 58.4 61.5
02/07/2021 21:54:26 47.74 47.71 48.34 48 48.2 52.6 62.62 62.61 66.61 59 58.4 61.5
02/07/2021 21:54:27 47.95 47.97 48.34 48 48.2 52.6 62.22 62.7 66.61 59 58.4 61.5
02/07/2021 21:54:28 48.03 48.25 48.25 48 48.2 52.6 58.99 62.41 66.61 59 58.4 61.5
02/07/2021 21:54:29 47.29 48 48.25 48 48.2 52.6 57.55 60.51 66.61 59 58.4 61.5
02/07/2021 21:54:30 47.75 47.78 48.25 48 48.2 52.6 58.32 58.88 66.61 59 58.4 61.5
02/07/2021 21:54:31 47.8 47.91 48.25 47.9 48.2 52.6 57.82 58.63 66.61 59 58.4 61.5
02/07/2021 21:54:32 47.8 47.9 48.25 47.9 48.2 52.6 59.67 59.3 66.61 59 58.4 61.5
02/07/2021 21:54:33 47.83 48.08 48.25 47.9 48.2 52.6 61.65 61.01 66.61 59 58.4 61.5
02/07/2021 21:54:34 47.59 48.09 48.25 47.9 48.2 52.6 60.95 61.77 66.61 59 58.4 61.5
02/07/2021 21:54:35 47.69 47.76 48.25 47.8 48.2 52.6 59.96 60.77 66.61 59 58.5 61.5
02/07/2021 21:54:36 47.32 47.8 48.25 47.8 48.2 52.6 57.37 60.31 66.61 59 58.5 61.5
02/07/2021 21:54:37 47.52 47.74 48.25 47.8 48.2 52.6 58.04 58.7 66.61 59 58.5 61.5
02/07/2021 21:54:38 47.73 47.8 48.25 47.8 48.2 52.6 57.33 58.31 66.61 58.9 58.5 61.5
02/07/2021 21:54:39 47.61 47.81 48.25 47.8 48.2 52.6 57.71 57.88 66.61 58.9 58.5 61.5
02/07/2021 21:54:40 47.43 47.8 48.25 47.8 48.2 52.6 57.75 57.92 66.61 58.9 58.5 61.5
02/07/2021 21:54:41 46.97 47.58 48.25 47.7 48.2 52.6 57.93 57.96 66.61 58.9 58.5 61.5
02/07/2021 21:54:42 47.17 47.49 48.25 47.7 48.2 52.6 57.48 57.99 66.61 58.9 58.5 61.5
02/07/2021 21:54:43 47.75 47.7 48.25 47.6 48.2 52.6 58.16 58.17 66.61 58.9 58.5 61.4
02/07/2021 21:54:44 47.67 47.78 48.25 47.6 48.2 52.6 57.92 58.08 66.61 58.9 58.5 61.4
02/07/2021 21:54:45 47.43 48.02 48.25 47.6 48.2 52.6 56.83 57.95 66.61 58.9 58.5 61.4
02/07/2021 21:54:46 47.95 47.9 48.25 47.6 48.2 52.6 57.78 57.73 66.61 58.8 58.5 61.4
02/07/2021 21:54:47 47.94 48.34 48.34 47.6 48.2 52.6 57.36 57.68 66.61 58.8 58.5 61.4
02/07/2021 21:54:48 47.43 47.86 48.34 47.6 48.2 52.6 57.08 57.39 66.61 58.8 58.5 61.4
02/07/2021 21:54:49 47.19 47.61 48.34 47.6 48.2 52.6 56.73 57.21 66.01 58.8 58.5 61.4
02/07/2021 21:54:50 48.2 47.97 48.34 47.6 48.2 52.6 57.17 57.21 65.79 58.8 58.5 61.4
02/07/2021 21:54:51 47.81 48.17 48.34 47.6 48.2 52.6 57.01 57.16 64.16 58.8 58.5 61.4
02/07/2021 21:54:52 47.63 47.82 48.34 47.6 48.2 52.6 57.34 57.36 62.7 58.8 58.5 61.4
02/07/2021 21:54:53 47.99 48.02 48.34 47.6 48.2 52.6 56.95 57.26 62.7 58.8 58.5 61.4
02/07/2021 21:54:54 47.85 48.2 48.34 47.6 48.2 52.6 57.19 57.25 62.7 58.8 58.5 61.4
02/07/2021 21:54:55 47.43 47.86 48.34 47.6 48.2 52.6 57.03 57.33 62.7 58.8 58.5 61.4
02/07/2021 21:54:56 47.58 47.75 48.34 47.6 48.2 52.6 56.5 57.05 62.7 58.8 58.5 61.4
02/07/2021 21:54:57 47.82 48.09 48.34 47.6 48.2 52.6 56.9 57.03 62.41 58.8 58.5 61.4
02/07/2021 21:54:58 47.26 47.76 48.34 47.6 48.2 52.6 56.67 56.82 61.77 58.8 58.5 61.4
02/07/2021 21:54:59 47.73 47.85 48.34 47.6 48.2 52.6 57.4 57.23 61.77 58.8 58.5 61.4
02/07/2021 21:55:00 46.9 47.57 48.34 47.6 48.2 52.6 56.87 57.21 61.77 58.8 58.5 61.4
02/07/2021 21:55:01 48.05 47.87 48.34 47.6 48.2 52.6 57.52 57.37 61.77 58.8 58.5 61.4
02/07/2021 21:55:02 47.71 48.1 48.34 47.6 48.2 52.6 57.43 57.52 61.77 58.8 58.5 61.4
02/07/2021 21:55:03 48.12 48.05 48.34 47.6 48.2 52.6 57.5 57.59 61.77 58.8 58.5 61.4
02/07/2021 21:55:04 47.64 48.05 48.34 47.6 48.2 52.6 58.06 57.97 60.77 58.8 58.5 61.4
02/07/2021 21:55:05 47.26 47.95 48.34 47.6 48.2 52.6 57.19 57.94 60.31 58.8 58.5 61.4
02/07/2021 21:55:06 47.08 47.4 48.34 47.6 48.2 52.6 57.62 57.7 58.7 58.8 58.5 61.4
02/07/2021 21:55:07 47.25 47.67 48.34 47.6 48.2 52.6 57.6 58 58.31 58.8 58.5 61.4
02/07/2021 21:55:08 47.76 47.68 48.34 47.6 48.2 52.6 57.76 57.71 58.17 58.8 58.5 61.4
02/07/2021 21:55:09 47.73 47.82 48.34 47.6 48.2 52.6 58.05 58.01 58.17 58.8 58.5 61.4
02/07/2021 21:55:10 47.73 47.93 48.34 47.6 48.2 52.6 57.8 58.05 58.17 58.8 58.5 61.4
02/07/2021 21:55:11 47.64 47.94 48.34 47.6 48.2 52.5 57.15 57.89 58.17 58.8 58.5 61.4
02/07/2021 21:55:12 47.77 47.89 48.34 47.6 48.2 52.5 57.52 57.64 58.17 58.8 58.5 61.4
02/07/2021 21:55:13 47.97 48.11 48.34 47.6 48.2 52.5 57.43 57.69 58.08 58.8 58.5 61.4
02/07/2021 21:55:14 47.75 47.88 48.34 47.6 48.2 52.5 57.14 57.45 58.05 58.8 58.5 61.4
02/07/2021 21:55:15 47.52 47.9 48.34 47.6 48.2 52.5 57.3 57.48 58.05 58.8 58.5 61.4
02/07/2021 21:55:16 48.27 48.12 48.34 47.6 48.2 52.5 57.56 57.53 58.05 58.8 58.5 61.4
02/07/2021 21:55:17 47.21 48.14 48.2 47.6 48.2 52.5 56.75 57.5 58.05 58.8 58.5 61.4
02/07/2021 21:55:18 47.88 47.9 48.2 47.6 48.2 52.5 57.53 57.45 58.05 58.8 58.5 61.4
02/07/2021 21:55:19 47.54 47.96 48.2 47.6 48.2 52.5 57.07 57.48 58.05 58.8 58.5 61.4
02/07/2021 21:55:20 46.87 47.75 48.2 47.6 48.2 52.5 56.96 57.32 58.05 58.8 58.5 61.4
02/07/2021 21:55:21 47.24 47.31 48.2 47.6 48.2 52.5 57.32 57.31 58.05 58.8 58.5 61.4
02/07/2021 21:55:22 47.52 47.49 48.2 47.6 48.2 52.5 57.16 57.4 58.05 58.7 58.5 61.4
02/07/2021 21:55:23 47.84 47.8 48.2 47.6 48.2 52.5 56.96 57.31 58.05 58.7 58.5 61.4
02/07/2021 21:55:24 47.83 47.96 48.14 47.6 48.2 52.5 57.24 57.29 58.05 58.7 58.5 61.4
02/07/2021 21:55:25 47 47.8 48.14 47.6 48.2 52.5 56.97 57.24 58.05 58.7 58.5 61.4
02/07/2021 21:55:26 47.13 47.36 48.14 47.6 48.2 52.5 56.95 57.19 58.05 58.7 58.5 61.4
02/07/2021 21:55:27 48.2 47.87 48.14 47.6 48.2 52.5 56.62 57.07 58.05 58.7 58.5 61.4
02/07/2021 21:55:28 46.77 47.84 48.14 47.6 48.2 52.5 57.05 57.02 58.05 58.7 58.5 61.4
02/07/2021 21:55:29 47.45 47.47 48.14 47.6 48.2 52.5 57.42 57.35 58.05 58.7 58.5 61.4
02/07/2021 21:55:30 47.63 47.64 48.14 47.6 48.2 52.5 57.69 57.75 58.05 58.7 58.5 61.4
02/07/2021 21:55:31 47.64 47.81 48.14 47.6 48.2 52.5 56.78 57.58 58.05 58.7 58.5 61.4
02/07/2021 21:55:32 47.67 47.8 48.14 47.6 48.2 52.5 56.86 57.17 58.05 58.7 58.5 61.4
02/07/2021 21:55:33 47.19 47.8 48.14 47.6 48.2 52.5 56.81 57.06 58.05 58.7 58.5 61.4
02/07/2021 21:55:34 47.9 47.77 48.14 47.6 48.2 52.5 57.26 57.35 58.05 58.7 58.5 61.3
02/07/2021 21:55:35 47.61 47.81 48.14 47.6 48.2 52.5 57.11 57.17 58.05 58.7 58.5 61.3
02/07/2021 21:55:36 47.74 47.9 48.14 47.6 48.2 52.5 57.45 57.52 58.05 58.7 58.5 61.3
02/07/2021 21:55:37 47.5 47.89 48.14 47.6 48.2 52.5 57.01 57.37 58.05 58.7 58.5 61.3
02/07/2021 21:55:38 47.11 47.68 48.14 47.6 48.2 52.5 57.75 57.58 58.05 58.7 58.5 61.3
02/07/2021 21:55:39 47.71 47.73 48.14 47.6 48.2 52.5 57.34 57.65 58.05 58.7 58.5 61.3
02/07/2021 21:55:40 46.95 47.55 48.14 47.6 48.2 52.5 57.06 57.51 57.89 58.7 58.5 61.3
02/07/2021 21:55:41 47.4 47.68 48.14 47.6 48.2 52.5 57.26 57.43 57.75 58.7 58.5 61.3
02/07/2021 21:55:42 47.76 47.67 48.14 47.6 48.2 52.5 56.78 57.18 57.75 58.7 58.5 61.3
02/07/2021 21:55:43 46.7 47.7 48.14 47.6 48.2 52.5 57.23 57.22 57.75 58.7 58.5 61.3
02/07/2021 21:55:44 47.24 47.45 48.14 47.6 48.2 52.5 57.33 57.34 57.75 58.7 58.5 61.3
02/07/2021 21:55:45 47.58 47.5 48.14 47.6 48.2 52.5 57.2 57.45 57.75 58.7 58.5 61.3
02/07/2021 21:55:46 47.57 47.78 48.14 47.6 48.2 52.5 57.34 57.4 57.75 58.7 58.4 61.3
02/07/2021 21:55:47 47.21 47.56 47.96 47.6 48.2 52.5 57.25 57.53 57.75 58.7 58.4 61.3
02/07/2021 21:55:48 47.75 47.72 47.96 47.6 48.2 52.5 57.08 57.32 57.75 58.7 58.4 61.3
02/07/2021 21:55:49 47.58 47.8 47.96 47.6 48.2 52.5 56.55 57.2 57.75 58.7 58.4 61.3
02/07/2021 21:55:50 47.43 47.84 47.96 47.6 48.2 52.5 56.73 56.83 57.75 58.7 58.4 61.3
02/07/2021 21:55:51 47.57 47.7 47.96 47.6 48.2 52.5 57.12 57.08 57.75 58.7 58.4 61.3
02/07/2021 21:55:52 47.48 47.68 47.96 47.6 48.2 52.5 57.25 57.29 57.75 58.7 58.4 61.3
02/07/2021 21:55:53 48.35 48.18 48.18 47.6 48.2 52.5 57.1 57.45 57.75 58.7 58.4 61.3
02/07/2021 21:55:54 48.11 48.18 48.18 47.6 48.2 52.5 57.33 57.35 57.75 58.7 58.4 61.3
02/07/2021 21:55:55 47.39 48.23 48.23 47.6 48.2 52.5 57.3 57.4 57.75 58.7 58.4 61.3
02/07/2021 21:55:56 47.87 48.03 48.23 47.6 48.2 52.5 57.55 57.59 57.75 58.7 58.4 61.3
02/07/2021 21:55:57 47.78 48.21 48.23 47.6 48.2 52.5 56.97 57.64 57.75 58.7 58.4 61.3
02/07/2021 21:55:58 47.36 47.79 48.23 47.6 48.2 52.5 56.85 57.34 57.75 58.7 58.4 61.3
02/07/2021 21:55:59 47.54 47.61 48.23 47.6 48.2 52.5 57.29 57.25 57.75 58.7 58.4 61.3
02/07/2021 21:56:00 47.04 47.65 48.23 47.6 48.2 52.5 57.38 57.39 57.65 58.7 58.4 61.3
02/07/2021 21:56:01 47.14 47.29 48.23 47.6 48.2 52.5 57.36 57.45 57.65 58.7 58.4 61.3
02/07/2021 21:56:02 47.56 47.49 48.23 47.6 48.2 52.5 57.4 57.51 57.65 58.7 58.4 61.3
02/07/2021 21:56:03 47.97 48 48.23 47.6 48.2 52.5 56.9 57.43 57.65 58.7 58.4 61.3
02/07/2021 21:56:04 48.17 48.11 48.23 47.6 48.2 52.5 56.77 57.03 57.65 58.7 58.4 61.3
02/07/2021 21:56:05 47.16 48.08 48.23 47.6 48.2 52.5 56.9 56.98 57.65 58.7 58.4 61.3
02/07/2021 21:56:06 47.06 47.54 48.23 47.6 48.2 52.5 56.77 57.03 57.65 58.7 58.4 61.3
02/07/2021 21:56:07 47.21 47.36 48.23 47.6 48.2 52.4 57.11 57.12 57.65 58.7 58.4 61.3
02/07/2021 21:56:08 47.46 47.69 48.23 47.6 48.2 52.4 56.3 56.99 57.65 58.7 58.4 61.3
02/07/2021 21:56:09 47.06 47.47 48.23 47.6 48.2 52.4 56.7 56.82 57.64 58.7 58.4 61.3
02/07/2021 21:56:10 47.35 47.44 48.23 47.6 48.2 52.4 57.26 57.17 57.64 58.7 58.4 61.3
02/07/2021 21:56:11 47.31 47.55 48.23 47.6 48.2 52.4 57.51 57.47 57.64 58.7 58.4 61.3
02/07/2021 21:56:12 47.78 47.68 48.23 47.6 48.2 52.4 57.57 57.7 57.7 58.7 58.4 61.3
02/07/2021 21:56:13 47.73 47.81 48.23 47.6 48.2 52.4 56.73 57.45 57.7 58.7 58.4 61.3
02/07/2021 21:56:14 47.19 47.84 48.23 47.6 48.2 52.4 57.21 57.35 57.7 58.7 58.4 61.3
02/07/2021 21:56:15 47.4 47.77 48.23 47.6 48.2 52.4 57.33 57.41 57.7 58.7 58.4 61.3
02/07/2021 21:56:16 47.96 47.89 48.23 47.6 48.2 52.4 57.11 57.43 57.7 58.7 58.4 61.3
02/07/2021 21:56:17 47.93 48.09 48.23 47.6 48.2 52.4 57.07 57.29 57.7 58.7 58.4 61.3
02/07/2021 21:56:18 47.6 47.86 48.23 47.6 48.2 52.4 57.26 57.38 57.7 58.7 58.4 61.3
02/07/2021 21:56:19 47.31 47.74 48.23 47.6 48.2 52.4 56.42 57.24 57.7 58.6 58.4 61.3
02/07/2021 21:56:20 47.82 47.99 48.23 47.6 48.2 52.4 56.86 56.94 57.7 58.6 58.4 61.3
02/07/2021 21:56:21 47.65 47.89 48.23 47.6 48.2 52.4 57.47 57.37 57.7 58.6 58.4 61.3
02/07/2021 21:56:22 47.1 47.8 48.23 47.6 48.2 52.4 57.04 57.42 57.7 58.6 58.4 61.3
02/07/2021 21:56:23 48.17 47.93 48.23 47.6 48.2 52.4 57.38 57.44 57.7 58.6 58.4 61.3
02/07/2021 21:56:24 47.02 47.86 48.23 47.6 48.2 52.4 57.22 57.5 57.7 58.6 58.4 61.3
02/07/2021 21:56:25 46.83 47.5 48.21 47.6 48.2 52.4 57.32 57.44 57.7 58.6 58.4 61.3
02/07/2021 21:56:26 47.83 47.82 48.21 47.6 48.2 52.4 57.29 57.59 57.7 58.6 58.4 61.3
02/07/2021 21:56:27 47.03 47.71 48.11 47.6 48.2 52.4 57.09 57.26 57.7 58.6 58.4 61.3
02/07/2021 21:56:28 47.44 47.52 48.11 47.6 48.2 52.4 57.14 57.3 57.7 58.6 58.4 61.3
02/07/2021 21:56:29 46.88 47.73 48.11 47.6 48.2 52.4 56.88 57.3 57.7 58.6 58.4 61.3
02/07/2021 21:56:30 47.79 47.65 48.11 47.6 48.2 52.4 57.74 57.54 57.7 58.7 58.4 61.3
02/07/2021 21:56:31 47.91 47.98 48.11 47.6 48.2 52.4 56.96 57.72 57.72 58.6 58.4 61.3
02/07/2021 21:56:32 46.81 47.81 48.11 47.6 48.2 52.4 56.38 57.22 57.72 58.6 58.4 61.3
02/07/2021 21:56:33 46.9 47.19 48.11 47.6 48.2 52.4 56.96 56.98 57.72 58.6 58.4 61.3
02/07/2021 21:56:34 48.11 47.75 48.09 47.6 48.2 52.4 57.24 57.25 57.72 58.6 58.4 61.3
02/07/2021 21:56:35 47.6 47.93 48.09 47.6 48.2 52.4 57.5 57.53 57.72 58.6 58.4 61.3
02/07/2021 21:56:36 47.69 47.93 48.09 47.6 48.2 52.4 57.32 57.39 57.72 58.6 58.4 61.3
02/07/2021 21:56:37 47.61 47.86 48.09 47.6 48.2 52.4 57.24 57.41 57.72 58.6 58.4 61.3
02/07/2021 21:56:38 47.54 47.75 48.09 47.6 48.2 52.4 56.69 57.28 57.72 58.6 58.4 61.3
02/07/2021 21:56:39 47.39 47.69 48.09 47.6 48.2 52.4 56.92 57.12 57.72 58.6 58.4 61.3
02/07/2021 21:56:40 46.99 47.54 48.09 47.6 48.2 52.4 57.6 57.41 57.72 58.6 58.4 61.3
02/07/2021 21:56:41 46.88 47.4 48.09 47.6 48.2 52.4 58.14 58 58 58.7 58.4 61.3
02/07/2021 21:56:42 48.04 47.77 48.09 47.6 48.2 52.4 58.23 58.21 58.21 58.7 58.4 61.3
02/07/2021 21:56:43 47.61 47.93 48.09 47.6 48.2 52.4 57.89 58.16 58.21 58.7 58.4 61.3
02/07/2021 21:56:44 47.99 48.08 48.09 47.6 48.2 52.4 57.91 58.17 58.21 58.7 58.4 61.3
02/07/2021 21:56:45 47.13 48.03 48.09 47.6 48.2 52.4 57.62 58.04 58.21 58.7 58.4 61.3
02/07/2021 21:56:46 48.03 47.9 48.09 47.6 48.2 52.4 58.12 58.04 58.21 58.7 58.4 61.3
02/07/2021 21:56:47 48.56 48.37 48.37 47.6 48.2 52.4 57.52 58.05 58.21 58.7 58.4 61.3
02/07/2021 21:56:48 47.84 48.19 48.37 47.6 48.2 52.4 57.67 57.87 58.21 58.7 58.4 61.2
02/07/2021 21:56:49 46.7 48.02 48.37 47.6 48.2 52.4 56.87 57.74 58.21 58.7 58.4 61.2
02/07/2021 21:56:50 47.21 47.31 48.37 47.6 48.2 52.4 57.18 57.3 58.21 58.7 58.4 61.2
02/07/2021 21:56:51 47.82 47.74 48.37 47.6 48.2 52.4 57.64 57.47 58.21 58.7 58.4 61.2
02/07/2021 21:56:52 47.74 47.86 48.37 47.6 48.2 52.4 57.47 57.61 58.21 58.7 58.4 61.2
02/07/2021 21:56:53 47.4 47.72 48.37 47.6 48.2 52.4 57.42 57.5 58.21 58.7 58.4 61.2
02/07/2021 21:56:54 47.35 47.7 48.37 47.6 48.2 52.4 57.82 57.83 58.21 58.7 58.4 61.2
02/07/2021 21:56:55 47.62 47.78 48.37 47.6 48.2 52.4 57.57 57.87 58.21 58.7 58.4 61.2
02/07/2021 21:56:56 47.54 47.7 48.37 47.6 48.2 52.4 58.49 58.31 58.31 58.7 58.4 61.2
02/07/2021 21:56:57 46.11 47.6 48.37 47.6 48.2 52.4 57.06 58.33 58.33 58.7 58.4 61.2
02/07/2021 21:56:58 47.52 47.34 48.37 47.6 48.2 52.4 57.56 57.64 58.33 58.7 58.4 61.2
02/07/2021 21:56:59 47.67 47.6 48.37 47.6 48.2 52.4 57.54 57.67 58.33 58.7 58.4 61.2
02/07/2021 21:57:00 47.31 47.74 48.37 47.6 48.2 52.4 57.51 57.68 58.33 58.7 58.4 61.2
02/07/2021 21:57:01 47.83 47.89 48.37 47.6 48.2 52.4 57.79 57.86 58.33 58.7 58.4 61.2
02/07/2021 21:57:02 46.64 47.63 48.37 47.6 48.2 52.3 57.6 57.9 58.33 58.7 58.4 61.2
02/07/2021 21:57:03 47.05 47.37 48.37 47.6 48.2 52.3 59.55 59.23 59.23 58.7 58.4 61.2
02/07/2021 21:57:04 48.23 47.86 48.37 47.6 48.2 52.3 57.58 59.15 59.23 58.7 58.4 61.2
02/07/2021 21:57:05 47.55 47.97 48.37 47.6 48.2 52.3 57.19 58.23 59.23 58.7 58.4 61.2
02/07/2021 21:57:06 46.9 47.65 48.37 47.6 48.2 52.3 58.31 58.27 59.23 58.7 58.4 61.2
02/07/2021 21:57:07 47.3 47.51 48.37 47.6 48.2 52.3 57.57 58.08 59.23 58.7 58.4 61.2
02/07/2021 21:57:08 46.53 47.33 48.37 47.6 48.2 52.3 57.62 57.93 59.23 58.7 58.4 61.2
02/07/2021 21:57:09 47.91 47.71 48.37 47.6 48.2 52.3 58.27 58.13 59.23 58.7 58.4 61.2
02/07/2021 21:57:10 47.63 47.75 48.37 47.6 48.2 52.3 57.15 58.16 59.23 58.7 58.4 61.2
02/07/2021 21:57:11 47.75 47.97 48.37 47.6 48.2 52.3 59.96 59.72 59.72 58.7 58.4 61.2
02/07/2021 21:57:12 47.55 48.01 48.37 47.6 48.2 52.3 62.74 62.17 62.17 58.7 58.4 61.2
02/07/2021 21:57:13 48.22 48.05 48.37 47.6 48.2 52.3 67.29 66.47 66.47 58.8 58.4 61.2
02/07/2021 21:57:14 48.13 48.21 48.37 47.6 48.2 52.3 67.23 67.29 67.29 58.9 58.4 61.2
02/07/2021 21:57:15 47.65 48.23 48.37 47.6 48.2 52.3 61.34 66.78 67.29 58.9 58.4 61.2
02/07/2021 21:57:16 47.6 47.92 48.37 47.6 48.2 52.3 60.18 64.12 67.29 58.9 58.5 61.2
02/07/2021 21:57:17 46.86 47.76 48.23 47.6 48.2 52.3 60.55 62.09 67.29 58.9 58.5 61.2
02/07/2021 21:57:18 47.4 47.67 48.23 47.6 48.2 52.3 59.89 61.27 67.29 58.9 58.5 61.2
02/07/2021 21:57:19 47.69 47.63 48.23 47.6 48.2 52.3 57.94 60.29 67.29 58.9 58.5 61.2
02/07/2021 21:57:20 47.78 47.8 48.23 47.6 48.2 52.3 58.18 58.92 67.29 58.9 58.5 61.2
02/07/2021 21:57:21 47.32 47.77 48.23 47.6 48.2 52.3 57.77 58.54 67.29 58.9 58.5 61.2
02/07/2021 21:57:22 47.73 47.8 48.23 47.6 48.2 52.3 59.72 59.53 67.29 58.9 58.5 61.2
02/07/2021 21:57:23 47.6 47.91 48.23 47.6 48.2 52.3 60.05 60.18 67.29 58.9 58.5 61.2
02/07/2021 21:57:24 46.94 47.72 48.23 47.6 48.2 52.3 57.64 59.62 67.29 58.9 58.5 61.2
02/07/2021 21:57:25 47.48 47.45 48.23 47.6 48.2 52.3 57.21 58.41 67.29 58.9 58.5 61.2
02/07/2021 21:57:26 47.07 47.42 48.23 47.6 48.2 52.3 57.79 57.85 67.29 58.9 58.5 61.2
02/07/2021 21:57:27 47.61 47.6 48.23 47.6 48.2 52.3 57.84 57.95 67.29 58.9 58.5 61.2
02/07/2021 21:57:28 47.67 47.73 48.23 47.6 48.2 52.3 57.94 57.98 67.29 58.9 58.5 61.2
02/07/2021 21:57:29 48.41 48.25 48.25 47.6 48.2 52.3 58.92 58.7 67.29 58.9 58.5 61.2
02/07/2021 21:57:30 47.75 48.31 48.31 47.6 48.2 52.3 58.19 58.59 67.29 58.9 58.5 61.2
02/07/2021 21:57:31 47.52 48.01 48.31 47.6 48.2 52.3 57.9 58.32 67.29 58.9 58.5 61.2
02/07/2021 21:57:32 48.12 48.03 48.31 47.6 48.2 52.3 58.74 58.61 67.29 58.9 58.5 61.2
02/07/2021 21:57:33 48.41 48.3 48.31 47.6 48.2 52.3 57.97 58.44 67.29 58.9 58.5 61.2
02/07/2021 21:57:34 47.71 48.24 48.31 47.6 48.2 52.3 58.12 58.33 67.29 58.9 58.5 61.2
02/07/2021 21:57:35 47.18 47.98 48.31 47.6 48.2 52.3 58.56 58.42 67.29 59 58.5 61.2
02/07/2021 21:57:36 48.24 48.02 48.31 47.6 48.2 52.3 60.46 60.21 67.29 59 58.5 61.2
02/07/2021 21:57:37 47.73 48.16 48.31 47.6 48.2 52.3 61.83 61.54 67.29 59 58.5 61.2
02/07/2021 21:57:38 48.03 48.07 48.31 47.6 48.2 52.3 58.44 61.14 67.29 59 58.5 61.2
02/07/2021 21:57:39 47.99 48.08 48.31 47.6 48.2 52.3 59.6 59.88 67.29 59 58.5 61.2
02/07/2021 21:57:40 47.17 47.99 48.31 47.6 48.2 52.3 58.72 59.6 67.29 59 58.5 61.2
02/07/2021 21:57:41 47.81 47.92 48.31 47.6 48.2 52.3 58.53 59.14 67.29 59 58.5 61.2
02/07/2021 21:57:42 47.19 47.99 48.31 47.6 48.2 52.3 58 58.89 67.29 59 58.5 61.2
02/07/2021 21:57:43 47.96 47.78 48.31 47.6 48.2 52.3 59.01 58.89 67.29 59 58.5 61.2
02/07/2021 21:57:44 47.42 47.85 48.31 47.6 48.2 52.3 58.95 59.19 66.78 59 58.5 61.2
02/07/2021 21:57:45 47.48 47.66 48.31 47.6 48.2 52.3 59.12 59.57 64.12 59 58.5 61.2
02/07/2021 21:57:46 47.94 47.96 48.31 47.6 48.2 52.3 57.22 58.81 62.09 59 58.5 61.2
02/07/2021 21:57:47 47.04 47.81 48.31 47.6 48.2 52.3 57.63 57.96 61.54 59 58.5 61.2
02/07/2021 21:57:48 47.9 47.83 48.31 47.6 48.2 52.3 58.42 58.33 61.54 59 58.5 61.2
02/07/2021 21:57:49 47.97 48.05 48.31 47.6 48.2 52.3 58.75 58.75 61.54 59 58.5 61.2
02/07/2021 21:57:50 48.45 48.41 48.41 47.6 48.2 52.3 58.89 59.26 61.54 59 58.5 61.2
02/07/2021 21:57:51 47.28 48.22 48.41 47.6 48.2 52.3 57.46 58.68 61.54 59 58.5 61.2
02/07/2021 21:57:52 46.97 47.66 48.41 47.6 48.2 52.3 58.23 58.3 61.54 59 58.5 61.2
02/07/2021 21:57:53 47.95 47.89 48.41 47.6 48.2 52.2 58.04 58.29 61.54 59 58.5 61.2
02/07/2021 21:57:54 47.99 47.98 48.41 47.6 48.2 52.2 59.3 58.99 61.54 59 58.5 61.2
02/07/2021 21:57:55 48.37 48.21 48.41 47.6 48.2 52.2 58.51 58.99 61.54 59 58.5 61.2
02/07/2021 21:57:56 47.61 48.23 48.41 47.6 48.2 52.2 57.97 58.96 61.54 59 58.5 61.2
02/07/2021 21:57:57 47.22 47.9 48.41 47.6 48.2 52.2 56.83 58.05 61.54 59 58.5 61.2
02/07/2021 21:57:58 47.46 47.7 48.41 47.6 48.2 52.2 57.41 57.44 61.54 59 58.5 61.2
02/07/2021 21:57:59 47.5 47.68 48.41 47.6 48.2 52.2 57.44 57.57 61.54 59 58.5 61.2
02/07/2021 21:58:00 48 48 48.41 47.6 48.2 52.2 58.04 57.91 61.54 59 58.5 61.2
02/07/2021 21:58:01 48.01 48.15 48.41 47.6 48.2 52.2 57.63 57.9 61.54 59 58.5 61.2
02/07/2021 21:58:02 47.72 47.86 48.41 47.6 48.2 52.2 57.58 57.94 61.54 59 58.5 61.2
02/07/2021 21:58:03 47.78 48.01 48.41 47.6 48.2 52.2 57.71 57.92 61.54 59 58.5 61.2
02/07/2021 21:58:04 47.46 47.94 48.41 47.6 48.2 52.2 57.69 57.79 61.54 59 58.5 61.2
02/07/2021 21:58:05 47.88 47.89 48.41 47.6 48.2 52.2 57.08 57.72 61.54 59 58.5 61.2
02/07/2021 21:58:06 47.46 47.84 48.41 47.6 48.2 52.2 57.76 57.68 61.54 59 58.5 61.2
02/07/2021 21:58:07 47.62 47.83 48.41 47.6 48.2 52.2 57.53 57.73 61.14 59 58.5 61.1
02/07/2021 21:58:08 47.3 47.65 48.41 47.6 48.2 52.2 57.53 57.68 59.88 59 58.5 61.1
02/07/2021 21:58:09 47.7 47.75 48.41 47.6 48.2 52.2 57.4 57.79 59.6 59 58.5 61.1
02/07/2021 21:58:10 48.11 48.12 48.41 47.6 48.2 52.2 58.33 58.19 59.57 59 58.5 61.1
02/07/2021 21:58:11 48.51 48.49 48.49 47.6 48.2 52.2 58.76 58.65 59.57 59 58.5 61.1
02/07/2021 21:58:12 46.64 48.39 48.49 47.6 48.2 52.2 56.97 58.64 59.57 59 58.5 61.1
02/07/2021 21:58:13 47.92 47.89 48.49 47.6 48.2 52.2 57.23 57.7 59.57 59 58.5 61.1
02/07/2021 21:58:14 47.84 47.94 48.49 47.6 48.2 52.2 57.54 57.64 59.57 59 58.5 61.1
02/07/2021 21:58:15 47.54 47.86 48.49 47.6 48.2 52.2 57.28 57.53 59.26 59 58.5 61.1
02/07/2021 21:58:16 48.06 47.98 48.49 47.6 48.2 52.2 57.51 57.6 59.26 59 58.5 61.1
02/07/2021 21:58:17 47.58 48.01 48.49 47.6 48.2 52.2 57.18 57.66 59.26 59 58.5 61.1
02/07/2021 21:58:18 47.26 47.88 48.49 47.6 48.2 52.2 57.27 57.61 59.26 59 58.5 61.1
02/07/2021 21:58:19 47.52 47.68 48.49 47.6 48.2 52.2 57.01 57.24 59.26 59 58.5 61.1
02/07/2021 21:58:20 47.97 47.96 48.49 47.6 48.2 52.2 56.85 57.26 58.99 59 58.5 61.1
02/07/2021 21:58:21 47.15 47.88 48.49 47.6 48.2 52.2 57.19 57.33 58.99 59 58.5 61.1
02/07/2021 21:58:22 46.95 47.5 48.49 47.6 48.2 52.2 57.51 57.53 58.99 59 58.5 61.1
02/07/2021 21:58:23 47.15 47.52 48.49 47.6 48.2 52.2 57.03 57.38 58.99 59 58.5 61.1
02/07/2021 21:58:24 47.79 47.66 48.49 47.6 48.2 52.2 57.15 57.35 58.99 59 58.5 61.1
02/07/2021 21:58:25 47.71 47.89 48.49 47.6 48.2 52.2 57.3 57.33 58.96 59 58.5 61.1
02/07/2021 21:58:26 47.06 47.69 48.49 47.6 48.2 52.2 57.14 57.28 58.65 59 58.5 61.1
02/07/2021 21:58:27 47.73 47.74 48.49 47.6 48.2 52.2 56.92 57.19 58.65 59 58.5 61.1
02/07/2021 21:58:28 47.32 47.82 48.49 47.6 48.2 52.2 57.45 57.47 58.65 59 58.5 61.1
02/07/2021 21:58:29 47.95 47.76 48.49 47.6 48.2 52.2 56.93 57.52 58.65 59 58.5 61.1
02/07/2021 21:58:30 47.1 47.73 48.49 47.6 48.2 52.2 56.32 57.18 58.65 59 58.5 61.1
02/07/2021 21:58:31 47.18 47.51 48.49 47.6 48.2 52.1 57.04 56.95 58.65 59 58.5 61.1
02/07/2021 21:58:32 47.05 47.31 48.49 47.6 48.2 52.1 56.79 56.98 58.65 59 58.5 61.1
02/07/2021 21:58:33 47.08 47.37 48.49 47.6 48.2 52.1 56.91 57.01 58.65 59 58.5 61.1
02/07/2021 21:58:34 47.27 47.37 48.49 47.6 48.2 52.1 56.84 57.16 58.65 59 58.5 61.1
02/07/2021 21:58:35 47.61 47.58 48.49 47.6 48.2 52.1 57.44 57.28 58.65 59 58.5 61.1
02/07/2021 21:58:36 47.42 47.58 48.49 47.6 48.2 52.1 57.2 57.47 58.65 59 58.5 61.1
02/07/2021 21:58:37 47.93 47.86 48.49 47.6 48.2 52.1 56.94 57.35 58.65 59 58.5 61.1
02/07/2021 21:58:38 47.7 48.06 48.49 47.6 48.2 52.1 56.89 57.12 58.65 59 58.5 61.1
02/07/2021 21:58:39 47.53 48.01 48.49 47.6 48.2 52.1 57.05 57.13 58.65 59 58.5 61.1
02/07/2021 21:58:40 47.88 47.86 48.49 47.6 48.2 52.1 57.38 57.4 58.65 59 58.5 61.1
02/07/2021 21:58:41 49.42 49.09 49.09 47.6 48.2 52.1 60.16 59.7 59.7 59 58.5 61.1
02/07/2021 21:58:42 47.65 48.66 49.09 47.6 48.2 52.1 57.42 58.86 59.7 59 58.5 61.1
02/07/2021 21:58:43 47.57 48.1 49.09 47.6 48.2 52.1 57.21 57.97 59.7 59 58.5 61.1
02/07/2021 21:58:44 47.33 47.85 49.09 47.6 48.2 52.1 57.58 57.74 59.7 59 58.5 61
02/07/2021 21:58:45 47.36 47.71 49.09 47.6 48.2 52.1 57.71 57.77 59.7 59 58.5 61
02/07/2021 21:58:46 47.47 47.58 49.09 47.6 48.2 52.1 56.91 57.79 59.7 59 58.5 61
02/07/2021 21:58:47 47.42 47.65 49.09 47.6 48.2 52.1 57.32 57.49 59.7 59 58.5 61
02/07/2021 21:58:48 47.57 47.7 49.09 47.6 48.2 52.1 56.96 57.28 59.7 59 58.5 61
02/07/2021 21:58:49 47.32 47.59 49.09 47.6 48.2 52.1 57.02 57.23 59.7 59 58.5 61
02/07/2021 21:58:50 47.34 47.69 49.09 47.6 48.2 52.1 57.13 57.34 59.7 59 58.5 61
02/07/2021 21:58:51 47.39 47.64 49.09 47.6 48.2 52.1 57.09 57.19 59.7 59 58.5 61
02/07/2021 21:58:52 48.02 47.96 49.09 47.6 48.2 52.1 57.69 57.59 59.7 59 58.5 61
02/07/2021 21:58:53 47.91 48.11 49.09 47.6 48.2 52.1 56.84 57.55 59.7 59 58.5 61
02/07/2021 21:58:54 47.4 48.1 49.09 47.6 48.2 52.1 57.38 57.39 59.7 59 58.5 61
02/07/2021 21:58:55 46.94 47.74 49.09 47.6 48.2 52.1 57.63 57.63 59.7 59 58.5 61
02/07/2021 21:58:56 48.06 48.02 49.09 47.6 48.2 52.1 57.01 57.62 59.7 59 58.5 61
02/07/2021 21:58:57 48 48.01 49.09 47.6 48.2 52.1 57.16 57.24 59.7 59 58.5 61
02/07/2021 21:58:58 47.46 47.93 49.09 47.6 48.2 52.1 56.88 57.23 59.7 58.9 58.5 61
02/07/2021 21:58:59 47.39 47.91 49.09 47.6 48.2 52.1 57.18 57.24 59.7 58.9 58.5 61
02/07/2021 21:59:00 48.4 48.23 49.09 47.6 48.2 52.1 56.78 57.18 59.7 58.9 58.5 61
02/07/2021 21:59:01 47.97 48.34 49.09 47.6 48.2 52.1 57.54 57.49 59.7 58.9 58.5 61
02/07/2021 21:59:02 47.44 48.02 49.09 47.6 48.2 52.1 57.06 57.28 59.7 58.9 58.5 61
02/07/2021 21:59:03 47.54 47.85 49.09 47.6 48.2 52.1 56.95 57.35 59.7 58.8 58.5 61
02/07/2021 21:59:04 47.27 47.73 49.09 47.6 48.2 52.1 57.03 57.09 59.7 58.8 58.5 61
02/07/2021 21:59:05 47.16 47.37 49.09 47.6 48.2 52.1 57.42 57.44 59.7 58.7 58.5 61
02/07/2021 21:59:06 46.98 47.39 49.09 47.6 48.2 52.1 56.77 57.32 59.7 58.7 58.5 61
02/07/2021 21:59:07 47.96 47.73 49.09 47.6 48.2 52.1 56.9 57.13 59.7 58.7 58.5 61
02/07/2021 21:59:08 47.71 47.88 49.09 47.6 48.2 52.1 56.97 57.11 59.7 58.6 58.5 61
02/07/2021 21:59:09 47.51 47.72 49.09 47.6 48.2 52.1 57.06 57.22 59.7 58.6 58.5 61
02/07/2021 21:59:10 48.2 48.11 49.09 47.6 48.2 52.1 56.77 57 59.7 58.6 58.5 61
02/07/2021 21:59:11 47.62 48.04 48.66 47.6 48.2 52.1 56.86 56.95 58.86 58.5 58.5 61
02/07/2021 21:59:12 47.38 47.86 48.34 47.6 48.2 52.1 56.71 56.92 57.97 58.5 58.5 61
02/07/2021 21:59:13 48.42 48.35 48.35 47.6 48.2 52 57.32 57.36 57.79 58.5 58.5 61
02/07/2021 21:59:14 47.71 48.09 48.35 47.6 48.2 52 56.99 57.2 57.79 58.4 58.5 61
02/07/2021 21:59:15 47.55 48.09 48.35 47.6 48.2 52 57.03 57.36 57.79 58.4 58.5 61
02/07/2021 21:59:16 47.46 47.63 48.35 47.6 48.2 52 56.61 57.03 57.63 58.3 58.5 61
02/07/2021 21:59:17 47.3 47.72 48.35 47.6 48.2 52 56.37 56.76 57.63 58.3 58.5 61
02/07/2021 21:59:18 47.6 47.86 48.35 47.6 48.2 52 56.5 56.64 57.63 58.2 58.5 61
02/07/2021 21:59:19 47.18 47.58 48.35 47.6 48.2 52 56.76 56.72 57.63 58.1 58.5 61
02/07/2021 21:59:20 47.4 47.53 48.35 47.6 48.2 52 57.15 57.11 57.63 58.1 58.5 61
02/07/2021 21:59:21 46.93 47.49 48.35 47.6 48.2 52 56.95 57.12 57.63 58 58.5 61
02/07/2021 21:59:22 47.91 47.99 48.35 47.6 48.2 52 56.69 57.03 57.63 58 58.5 61
02/07/2021 21:59:23 48.02 47.85 48.35 47.6 48.2 52 56.63 57.07 57.63 58 58.5 61
02/07/2021 21:59:24 48.17 48.27 48.35 47.6 48.2 52 57.14 57.06 57.63 58 58.5 61
02/07/2021 21:59:25 48.02 48.24 48.35 47.6 48.2 52 57.33 57.29 57.62 58 58.5 61
02/07/2021 21:59:26 47.66 48.17 48.35 47.6 48.2 52 57.38 57.51 57.51 57.9 58.5 60.9
02/07/2021 21:59:27 47.56 47.91 48.35 47.6 48.2 52 57.24 57.42 57.51 57.9 58.5 60.9
02/07/2021 21:59:28 47.97 48.06 48.35 47.6 48.2 52 57.66 57.72 57.72 57.9 58.5 60.9
02/07/2021 21:59:29 48.15 48.23 48.35 47.6 48.2 52 57.83 57.8 57.8 57.9 58.5 60.9
02/07/2021 21:59:30 47.36 48.02 48.35 47.6 48.2 52 57.43 57.84 57.84 57.9 58.5 60.9
02/07/2021 21:59:31 47.29 47.69 48.35 47.6 48.2 52 57.3 57.6 57.84 57.9 58.5 60.9
02/07/2021 21:59:32 48 47.86 48.35 47.6 48.2 52 57.78 57.88 57.88 57.9 58.5 60.9
02/07/2021 21:59:33 47.79 48.01 48.35 47.6 48.2 52 57.85 57.85 57.88 57.9 58.5 60.9
02/07/2021 21:59:34 47.53 47.93 48.35 47.6 48.2 52 57.62 57.92 57.92 57.8 58.5 60.9
02/07/2021 21:59:35 48.09 48.08 48.35 47.6 48.2 52 58.01 57.98 57.98 57.8 58.5 60.9
02/07/2021 21:59:36 47.78 48.03 48.35 47.6 48.2 52 57.44 57.98 57.98 57.8 58.5 60.9
02/07/2021 21:59:37 47.93 48.09 48.35 47.6 48.2 52 57.74 57.83 57.98 57.8 58.5 60.9
02/07/2021 21:59:38 48.37 48.38 48.38 47.6 48.2 52 58.15 58.07 58.07 57.8 58.5 60.9
02/07/2021 21:59:39 48.3 48.61 48.61 47.6 48.2 52 58.22 58.45 58.45 57.8 58.5 60.9
02/07/2021 21:59:40 47.39 48.13 48.61 47.6 48.2 52 57.77 58.11 58.45 57.8 58.5 60.9
02/07/2021 21:59:41 47.43 47.81 48.61 47.6 48.2 52 57.56 58.11 58.45 57.8 58.5 60.9
02/07/2021 21:59:42 47.13 47.67 48.61 47.6 48.2 52 57.45 57.7 58.45 57.8 58.5 60.9
02/07/2021 21:59:43 48.41 48.12 48.61 47.6 48.2 52 58 57.92 58.45 57.8 58.5 60.9
02/07/2021 21:59:44 47.75 48.14 48.61 47.6 48.2 52 59.51 59.02 59.02 57.8 58.5 60.9
02/07/2021 21:59:45 49.11 48.77 48.77 47.6 48.2 52 65.68 64.54 64.54 57.9 58.5 60.9
02/07/2021 21:59:46 49.16 49.76 49.76 47.6 48.2 52 65.22 66.63 66.63 58 58.5 60.9
02/07/2021 21:59:47 47.36 48.74 49.76 47.6 48.2 52 56.73 64.13 66.63 58 58.5 60.9
02/07/2021 21:59:48 48.81 48.65 49.76 47.6 48.2 52 64.35 63.89 66.63 58 58.5 60.9
02/07/2021 21:59:49 48.51 48.78 49.76 47.6 48.2 52 63.28 64.37 66.63 58.1 58.5 60.9
02/07/2021 21:59:50 47.56 48.53 49.76 47.6 48.2 52 57.31 63.34 66.63 58.1 58.5 60.8
02/07/2021 21:59:51 47.95 48.17 49.76 47.6 48.2 52 60.79 61.16 66.63 58.1 58.5 60.8
02/07/2021 21:59:52 48.11 48.32 49.76 47.6 48.2 52 60.84 61.52 66.63 58.1 58.5 60.8
02/07/2021 21:59:53 47.68 48.19 49.76 47.6 48.2 52 57.65 60.86 66.63 58.1 58.5 60.8
02/07/2021 21:59:54 47.89 47.99 49.76 47.6 48.2 52 57.05 59.05 66.63 58.1 58.5 60.8
02/07/2021 21:59:55 47.31 47.92 49.76 47.6 48.2 52 57.27 58.01 66.63 58.1 58.5 60.8
02/07/2021 21:59:56 47.65 47.69 49.76 47.6 48.2 52 57.23 57.51 66.63 58.1 58.5 60.8
02/07/2021 21:59:57 47.22 47.68 49.76 47.6 48.2 52 56.87 57.46 66.63 58.1 58.5 60.8
02/07/2021 21:59:58 48.29 48.21 49.76 47.6 48.2 52 61.41 61 66.63 58.1 58.6 60.8
02/07/2021 21:59:59 47.9 48.42 49.76 47.6 48.2 51.9 59.97 61.61 66.63 58.1 58.6 60.8
02/07/2021 22:00:00 47.87 48.15 49.76 47.6 48.2 51.9 57.17 60 66.63 58.1 58.6 60.8
02/07/2021 22:00:01 47.52 47.97 49.76 47.6 48.2 51.9 57.3 58.41 66.63 58.1 58.6 60.8
02/07/2021 22:00:02 48.31 48.27 49.76 47.6 48.2 51.9 57.36 57.81 66.63 58.1 58.6 60.8
02/07/2021 22:00:03 48.05 48.17 49.76 47.6 48.2 51.9 57.42 57.55 66.63 58.1 58.6 60.8
02/07/2021 22:00:04 48.03 48.32 49.76 47.6 48.2 51.9 57.87 57.86 66.63 58.1 58.6 60.8
02/07/2021 22:00:05 47.36 48.16 49.76 47.6 48.2 51.9 57.5 57.87 66.63 58.1 58.6 60.8
02/07/2021 22:00:06 47.99 47.9 49.76 47.6 48.2 51.9 58.97 58.61 66.63 58.1 58.6 60.8
02/07/2021 22:00:07 48.03 48.19 49.76 47.6 48.2 51.9 57.6 58.47 66.63 58.1 58.6 60.8
02/07/2021 22:00:08 47.39 48.16 49.76 47.6 48.2 51.9 57.77 58.18 66.63 58.1 58.6 60.8
02/07/2021 22:00:09 47.11 47.67 49.76 47.6 48.2 51.9 57.45 57.92 66.63 58.1 58.6 60.8
02/07/2021 22:00:10 47.48 47.62 49.76 47.6 48.2 51.9 57.97 57.94 66.63 58.1 58.6 60.8
02/07/2021 22:00:11 47.84 47.89 49.76 47.6 48.2 51.9 58 58.19 66.63 58.1 58.6 60.8
02/07/2021 22:00:12 47.78 47.95 49.76 47.6 48.2 51.9 58.09 58.11 66.63 58.1 58.6 60.8
02/07/2021 22:00:13 48.21 48.23 49.76 47.6 48.2 51.9 58.4 58.43 66.63 58.2 58.6 60.8
02/07/2021 22:00:14 48.02 48.12 49.76 47.6 48.2 51.9 57.83 58.47 66.63 58.2 58.6 60.8
02/07/2021 22:00:15 47.49 48.05 49.76 47.6 48.2 51.9 56.99 58.02 66.63 58.2 58.6 60.8
02/07/2021 22:00:16 47.73 48.03 48.78 47.6 48.2 51.9 57.49 57.6 64.37 58.2 58.6 60.8
02/07/2021 22:00:17 47.66 47.79 48.78 47.6 48.2 51.9 57.78 57.77 64.37 58.2 58.6 60.8
02/07/2021 22:00:18 46.94 47.82 48.78 47.6 48.2 51.9 57.31 57.66 64.37 58.2 58.6 60.8
02/07/2021 22:00:19 48.04 47.92 48.53 47.6 48.2 51.9 57.9 57.77 63.34 58.2 58.6 60.8
02/07/2021 22:00:20 47.56 47.91 48.42 47.6 48.2 51.9 57.81 57.89 61.61 58.2 58.6 60.8
02/07/2021 22:00:21 47.32 47.76 48.42 47.6 48.2 51.9 56.82 57.77 61.61 58.2 58.6 60.8
02/07/2021 22:00:22 47.89 47.83 48.42 47.6 48.2 51.9 58.18 57.9 61.61 58.2 58.6 60.8
02/07/2021 22:00:23 47.5 47.96 48.42 47.6 48.2 51.9 56.82 57.75 61.61 58.2 58.6 60.8
02/07/2021 22:00:24 47.05 47.65 48.42 47.6 48.2 51.9 56.88 57.26 61.61 58.2 58.6 60.7
02/07/2021 22:00:25 47.54 47.55 48.42 47.6 48.2 51.9 57.29 57.32 61.61 58.2 58.6 60.7
02/07/2021 22:00:26 47.56 47.61 48.42 47.6 48.2 51.9 57.07 57.34 61.61 58.2 58.6 60.7
02/07/2021 22:00:27 47.42 47.84 48.42 47.6 48.2 51.9 57.33 57.52 61.61 58.2 58.6 60.7
02/07/2021 22:00:28 47.06 47.49 48.42 47.6 48.2 51.9 56.74 57.11 61.61 58.2 58.6 60.7
02/07/2021 22:00:29 47.62 47.75 48.32 47.6 48.2 51.9 56.61 57.03 60 58.2 58.6 60.7
02/07/2021 22:00:30 47.46 47.63 48.32 47.6 48.2 51.9 56.98 56.97 58.61 58.2 58.6 60.7
02/07/2021 22:00:31 47.66 47.76 48.32 47.6 48.2 51.9 57.33 57.19 58.61 58.2 58.6 60.7
02/07/2021 22:00:32 47.7 47.87 48.32 47.6 48.2 51.9 57 57.38 58.61 58.2 58.6 60.7
02/07/2021 22:00:33 47.8 47.99 48.32 47.6 48.2 51.9 57.58 57.48 58.61 58.2 58.6 60.7
02/07/2021 22:00:34 47.24 47.86 48.23 47.6 48.2 51.9 57.21 57.43 58.61 58.2 58.6 60.7
02/07/2021 22:00:35 47.22 47.66 48.23 47.6 48.2 51.9 57.81 57.64 58.61 58.2 58.6 60.7
02/07/2021 22:00:36 47.81 47.74 48.23 47.6 48.2 51.9 59.5 58.9 58.9 58.2 58.6 60.7
02/07/2021 22:00:37 47.32 47.88 48.23 47.6 48.2 51.9 58.58 59.17 59.17 58.2 58.6 60.7
02/07/2021 22:00:38 48.07 47.97 48.23 47.6 48.2 51.8 58.78 58.83 59.17 58.2 58.6 60.7
02/07/2021 22:00:39 47.67 47.97 48.23 47.6 48.2 51.8 60.7 60.26 60.26 58.2 58.6 60.7
02/07/2021 22:00:40 47.79 47.92 48.23 47.6 48.2 51.8 58.26 59.84 60.26 58.2 58.6 60.7
02/07/2021 22:00:41 47.52 47.9 48.23 47.6 48.2 51.8 57.96 59.13 60.26 58.2 58.6 60.7
02/07/2021 22:00:42 47.72 47.86 48.23 47.6 48.2 51.8 57.52 58.36 60.26 58.2 58.6 60.7
02/07/2021 22:00:43 47.4 47.89 48.12 47.6 48.2 51.8 56.99 57.82 60.26 58.2 58.6 60.7
02/07/2021 22:00:44 47.42 47.68 48.05 47.6 48.2 51.8 57.34 57.56 60.26 58.2 58.6 60.7
02/07/2021 22:00:45 47.72 47.72 48.03 47.6 48.2 51.8 57.32 57.47 60.26 58.2 58.6 60.7
02/07/2021 22:00:46 47.5 47.73 47.99 47.6 48.2 51.8 57.29 57.53 60.26 58.2 58.6 60.7
02/07/2021 22:00:47 47.98 47.97 47.99 47.6 48.2 51.8 57.03 57.32 60.26 58.2 58.6 60.7
02/07/2021 22:00:48 47.61 48.02 48.02 47.6 48.2 51.8 56.66 57.18 60.26 58.2 58.6 60.7
02/07/2021 22:00:49 47.73 47.92 48.02 47.6 48.2 51.8 57.69 57.47 60.26 58.2 58.6 60.7
02/07/2021 22:00:50 47.1 47.7 48.02 47.6 48.2 51.8 57.42 57.52 60.26 58.2 58.6 60.7
02/07/2021 22:00:51 47.71 47.77 48.02 47.6 48.2 51.8 57.18 57.41 60.26 58.2 58.6 60.7
02/07/2021 22:00:52 47.81 47.77 48.02 47.6 48.2 51.8 58.23 58.02 60.26 58.2 58.6 60.7
02/07/2021 22:00:53 47.82 47.88 48.02 47.6 48.2 51.8 57.4 57.96 60.26 58.2 58.6 60.7
02/07/2021 22:00:54 47.84 48.02 48.02 47.6 48.2 51.8 57.84 57.86 60.26 58.2 58.6 60.7
02/07/2021 22:00:55 46.92 47.96 48.02 47.6 48.2 51.8 59.53 59.26 60.26 58.2 58.6 60.6
02/07/2021 22:00:56 48.13 47.89 48.02 47.6 48.2 51.8 59.76 59.58 60.26 58.2 58.6 60.6
02/07/2021 22:00:57 47.61 47.88 48.02 47.6 48.2 51.8 60.16 60.07 60.26 58.2 58.6 60.6
02/07/2021 22:00:58 47.93 48.14 48.14 47.6 48.2 51.8 59.95 60.09 60.26 58.2 58.6 60.6
02/07/2021 22:00:59 47.34 47.82 48.14 47.6 48.2 51.8 58.39 60.01 60.26 58.3 58.6 60.6
02/07/2021 22:01:00 47.49 47.74 48.14 47.6 48.2 51.8 57.85 59.22 60.26 58.3 58.6 60.6
02/07/2021 22:01:01 47.3 47.54 48.14 47.6 48.2 51.8 57.23 58.14 60.26 58.3 58.6 60.6
02/07/2021 22:01:02 47.26 47.73 48.14 47.6 48.2 51.8 57.36 57.62 60.26 58.3 58.6 60.6
02/07/2021 22:01:03 47.54 47.63 48.14 47.6 48.2 51.8 57.62 57.82 60.26 58.3 58.6 60.6
02/07/2021 22:01:04 47.35 47.5 48.14 47.6 48.2 51.8 58.03 57.9 60.26 58.3 58.6 60.6
02/07/2021 22:01:05 47.22 47.49 48.14 47.6 48.2 51.8 58.1 58.06 60.26 58.3 58.6 60.6
02/07/2021 22:01:06 47.99 47.85 48.14 47.6 48.2 51.8 59.37 59.15 60.26 58.3 58.6 60.6
02/07/2021 22:01:07 47.71 47.95 48.14 47.6 48.2 51.8 58.45 58.98 60.26 58.3 58.6 60.6
02/07/2021 22:01:08 47.46 47.78 48.14 47.6 48.2 51.8 57.9 58.53 60.26 58.3 58.6 60.6
02/07/2021 22:01:09 46.81 47.73 48.14 47.6 48.2 51.8 57.36 58.21 60.09 58.3 58.6 60.6
02/07/2021 22:01:10 46.63 47.37 48.14 47.6 48.2 51.8 57.88 57.92 60.09 58.3 58.6 60.6
02/07/2021 22:01:11 48.36 47.97 48.14 47.6 48.2 51.8 57.82 58 60.09 58.3 58.6 60.6
02/07/2021 22:01:12 48.15 48.18 48.18 47.6 48.2 51.8 58.97 58.78 60.09 58.3 58.6 60.6
02/07/2021 22:01:13 48.05 48.19 48.19 47.6 48.2 51.8 58.95 59.01 60.09 58.3 58.6 60.6
02/07/2021 22:01:14 48.4 48.52 48.52 47.6 48.2 51.8 60.07 59.84 60.09 58.3 58.6 60.6
02/07/2021 22:01:15 47.37 48.26 48.52 47.6 48.2 51.8 59.81 60.09 60.09 58.3 58.6 60.6
02/07/2021 22:01:16 47.56 47.84 48.52 47.6 48.2 51.8 61.44 61.36 61.36 58.3 58.6 60.6
02/07/2021 22:01:17 47.51 47.68 48.52 47.6 48.2 51.8 73.4 71.94 71.94 58.8 58.8 60.6
02/07/2021 22:01:18 47.66 48.08 48.52 47.6 48.2 51.8 72.67 73.69 73.69 59.1 58.9 60.7
02/07/2021 22:01:19 47.49 47.82 48.52 47.6 48.2 51.8 60.59 71.56 73.69 59.1 58.9 60.7
02/07/2021 22:01:20 48.1 48.03 48.52 47.6 48.2 51.8 63.06 67.84 73.69 59.1 58.9 60.7
02/07/2021 22:01:21 50.01 49.69 49.69 47.7 48.2 51.8 67.33 67.58 73.69 59.2 58.9 60.7
02/07/2021 22:01:22 47.47 49.21 49.69 47.7 48.2 51.8 58.49 66.63 73.69 59.2 58.9 60.7
02/07/2021 22:01:23 47.1 48.37 49.69 47.7 48.2 51.8 57.82 63.37 73.69 59.2 58.9 60.7
02/07/2021 22:01:24 48.15 48 49.69 47.7 48.2 51.8 58.31 60.82 73.69 59.2 58.9 60.7
02/07/2021 22:01:25 47.75 48.07 49.69 47.7 48.2 51.8 57.36 59.43 73.69 59.2 58.9 60.7
02/07/2021 22:01:26 47.38 47.9 49.69 47.7 48.2 51.8 58.05 58.3 73.69 59.2 58.9 60.7
02/07/2021 22:01:27 47.36 47.83 49.69 47.7 48.2 51.8 59.21 59 73.69 59.2 58.9 60.7
02/07/2021 22:01:28 47.47 47.63 49.69 47.7 48.2 51.8 59.08 59.07 73.69 59.2 58.9 60.7
02/07/2021 22:01:29 47.78 47.87 49.69 47.7 48.2 51.7 58.94 59.1 73.69 59.2 58.9 60.7
02/07/2021 22:01:30 47.53 47.85 49.69 47.7 48.2 51.7 58.24 59.04 73.69 59.2 58.8 60.7
02/07/2021 22:01:31 48.15 48.04 49.69 47.7 48.2 51.7 58 58.6 73.69 59.2 58.8 60.7
02/07/2021 22:01:32 47.65 48.05 49.69 47.7 48.2 51.7 58.24 58.45 73.69 59.3 58.8 60.7
02/07/2021 22:01:33 47.16 48.03 49.69 47.7 48.2 51.7 59.03 58.75 73.69 59.3 58.8 60.7
02/07/2021 22:01:34 47.36 47.57 49.69 47.7 48.2 51.7 59.91 59.58 73.69 59.3 58.8 60.6
02/07/2021 22:01:35 47.16 47.46 49.69 47.7 48.2 51.7 58.39 59.57 73.69 59.3 58.8 60.6
02/07/2021 22:01:36 47.9 47.91 49.69 47.7 48.2 51.7 58.25 58.76 73.69 59.3 58.8 60.6
02/07/2021 22:01:37 48.48 48.26 49.69 47.7 48.2 51.7 57.52 58.51 73.69 59.3 58.8 60.6
02/07/2021 22:01:38 47.73 48.32 49.69 47.7 48.2 51.7 59.26 58.9 73.69 59.3 58.8 60.6
02/07/2021 22:01:39 47.84 48.04 49.69 47.7 48.2 51.7 59.51 59.46 73.69 59.3 58.8 60.6
02/07/2021 22:01:40 48.14 48.36 49.69 47.7 48.2 51.7 58.35 59.2 73.69 59.3 58.8 60.6
02/07/2021 22:01:41 47.37 48.02 49.69 47.7 48.2 51.7 58.1 58.95 73.69 59.3 58.8 60.6
02/07/2021 22:01:42 47.63 47.92 49.69 47.7 48.2 51.7 58.74 58.62 73.69 59.3 58.8 60.6
02/07/2021 22:01:43 48.51 48.18 49.69 47.7 48.2 51.7 59.09 58.99 73.69 59.3 58.8 60.6
02/07/2021 22:01:44 47.74 48.26 49.69 47.7 48.2 51.7 58.36 58.85 73.69 59.3 58.8 60.6
02/07/2021 22:01:45 47.99 48.05 49.69 47.7 48.2 51.7 58.56 58.68 73.69 59.3 58.8 60.6
02/07/2021 22:01:46 47.5 48.09 49.69 47.7 48.2 51.7 58.48 58.78 73.69 59.3 58.8 60.6
02/07/2021 22:01:47 47.82 47.9 49.69 47.7 48.2 51.7 57.48 58.57 73.69 59.3 58.8 60.6
02/07/2021 22:01:48 47.74 48.21 49.69 47.7 48.2 51.7 58.9 58.8 71.56 59.3 58.8 60.6
02/07/2021 22:01:49 47.72 47.88 49.69 47.7 48.2 51.7 57.65 58.49 67.84 59.3 58.8 60.6
02/07/2021 22:01:50 47.67 48.04 49.69 47.7 48.2 51.7 57.82 58.23 67.58 59.3 58.8 60.6
02/07/2021 22:01:51 47.8 47.81 49.21 47.7 48.2 51.7 57.85 58.08 66.63 59.3 58.8 60.6
02/07/2021 22:01:52 47.27 47.92 48.37 47.7 48.2 51.7 58.97 58.75 63.37 59.3 58.8 60.6
02/07/2021 22:01:53 48.43 48.1 48.36 47.7 48.2 51.7 58.39 58.87 60.82 59.3 58.8 60.6
02/07/2021 22:01:54 46.97 48.06 48.36 47.7 48.2 51.7 58.76 58.98 59.58 59.3 58.8 60.6
02/07/2021 22:01:55 48.17 48.04 48.36 47.7 48.2 51.7 59.7 59.55 59.58 59.3 58.8 60.6
02/07/2021 22:01:56 47.9 48.14 48.36 47.7 48.2 51.7 58.15 59.18 59.58 59.3 58.8 60.6
02/07/2021 22:01:57 47.59 48.07 48.36 47.7 48.2 51.7 57.72 58.7 59.58 59.3 58.8 60.6
02/07/2021 22:01:58 47.95 47.91 48.36 47.7 48.2 51.7 57.96 58.08 59.58 59.3 58.8 60.6
02/07/2021 22:01:59 47.9 48.09 48.36 47.7 48.2 51.7 58.15 58.15 59.58 59.3 58.8 60.6
02/07/2021 22:02:00 46.57 47.9 48.36 47.7 48.2 51.7 57.44 58.21 59.58 59.3 58.8 60.6
02/07/2021 22:02:01 47.58 47.56 48.36 47.7 48.2 51.7 57.3 57.79 59.58 59.3 58.8 60.6
02/07/2021 22:02:02 48.15 48 48.36 47.7 48.2 51.7 57.4 57.53 59.58 59.3 58.8 60.6
02/07/2021 22:02:03 47.31 47.93 48.36 47.7 48.2 51.7 57.21 57.48 59.58 59.3 58.8 60.6
02/07/2021 22:02:04 47.7 47.91 48.36 47.7 48.2 51.7 57.45 57.67 59.57 59.3 58.8 60.6
02/07/2021 22:02:05 47.13 47.59 48.36 47.7 48.2 51.7 57.53 57.56 59.55 59.3 58.8 60.6
02/07/2021 22:02:06 46.11 47.36 48.36 47.7 48.2 51.7 57.49 57.58 59.55 59.3 58.8 60.6
02/07/2021 22:02:07 47.24 47.16 48.36 47.7 48.2 51.7 57.72 57.98 59.55 59.3 58.8 60.6
02/07/2021 22:02:08 47.72 47.79 48.36 47.7 48.2 51.6 57.22 57.61 59.55 59.3 58.8 60.6
02/07/2021 22:02:09 47.74 47.69 48.36 47.7 48.2 51.6 56.92 57.5 59.55 59.3 58.8 60.6
02/07/2021 22:02:10 47.66 47.92 48.26 47.7 48.2 51.6 57.12 57.2 59.55 59.3 58.8 60.6
02/07/2021 22:02:11 47.11 47.56 48.26 47.7 48.2 51.6 56.51 57.16 59.55 59.3 58.8 60.6
02/07/2021 22:02:12 47.88 47.85 48.26 47.7 48.2 51.6 57.14 57.13 59.55 59.3 58.8 60.6
02/07/2021 22:02:13 47.68 47.95 48.26 47.7 48.2 51.6 57.29 57.36 59.55 59.2 58.8 60.6
02/07/2021 22:02:14 47.26 47.73 48.21 47.7 48.2 51.6 56.54 57.18 59.55 59.1 58.8 60.6
02/07/2021 22:02:15 47.11 47.47 48.21 47.7 48.2 51.6 57.15 57.09 59.55 59.1 58.8 60.6
02/07/2021 22:02:16 47.36 47.65 48.21 47.7 48.2 51.6 56.74 57.12 59.55 59.1 58.8 60.6
02/07/2021 22:02:17 47.68 47.69 48.21 47.7 48.2 51.6 57.52 57.34 59.55 59.1 58.8 60.6
02/07/2021 22:02:18 47.59 47.61 48.14 47.7 48.2 51.6 57.51 57.55 59.55 59.1 58.8 60.6
02/07/2021 22:02:19 47.3 47.73 48.14 47.7 48.2 51.6 56.92 57.48 59.55 59.1 58.8 60.6
02/07/2021 22:02:20 47.76 47.71 48.14 47.7 48.2 51.6 57.3 57.35 59.55 59.1 58.8 60.6
02/07/2021 22:02:21 47.65 47.79 48.14 47.7 48.2 51.6 57.2 57.54 59.55 59.1 58.8 60.6
02/07/2021 22:02:22 47.68 47.87 48.14 47.7 48.2 51.6 57.24 57.33 59.55 59 58.8 60.6
02/07/2021 22:02:23 47.09 47.64 48.14 47.7 48.2 51.6 56.47 57.22 59.55 59 58.8 60.6
02/07/2021 22:02:24 46.98 47.64 48.14 47.7 48.2 51.6 56.94 57.06 59.55 59 58.8 60.6
02/07/2021 22:02:25 46.62 47.14 48.14 47.7 48.2 51.6 57.45 57.36 59.18 59 58.8 60.6
02/07/2021 22:02:26 48.34 47.88 48.09 47.7 48.2 51.6 57.25 57.32 58.7 59 58.8 60.6
02/07/2021 22:02:27 47.4 48.12 48.12 47.7 48.2 51.6 57.58 57.6 58.21 59 58.8 60.5
02/07/2021 22:02:28 47.58 47.99 48.12 47.7 48.2 51.6 56.91 57.42 58.21 59 58.8 60.5
02/07/2021 22:02:29 48.22 47.96 48.12 47.7 48.2 51.6 58.06 57.87 58.21 59 58.8 60.5
02/07/2021 22:02:30 48.31 48.33 48.33 47.7 48.2 51.6 56.92 57.82 57.98 59 58.8 60.5
02/07/2021 22:02:31 47.74 48.12 48.33 47.7 48.2 51.6 57.39 57.47 57.98 59 58.8 60.5
02/07/2021 22:02:32 47.23 47.86 48.33 47.7 48.2 51.6 57.29 57.43 57.98 59 58.8 60.5
02/07/2021 22:02:33 47.4 47.72 48.33 47.7 48.2 51.6 57.34 57.39 57.98 59 58.8 60.5
02/07/2021 22:02:34 47.54 47.72 48.33 47.7 48.2 51.6 57.13 57.46 57.98 59 58.8 60.5
02/07/2021 22:02:35 47.5 47.65 48.33 47.7 48.2 51.6 57.17 57.27 57.98 59 58.8 60.5
02/07/2021 22:02:36 47.32 47.93 48.33 47.7 48.2 51.6 57.8 57.7 57.98 59 58.8 60.5
02/07/2021 22:02:37 47.97 47.87 48.33 47.7 48.2 51.6 58.71 58.9 58.9 59 58.8 60.5
02/07/2021 22:02:38 47.84 47.98 48.33 47.7 48.2 51.6 57.38 58.2 58.9 59 58.8 60.5
02/07/2021 22:02:39 47.19 47.99 48.33 47.7 48.2 51.6 56.91 57.71 58.9 59 58.8 60.5
02/07/2021 22:02:40 47.38 47.71 48.33 47.7 48.2 51.6 57.39 57.51 58.9 59 58.8 60.5
02/07/2021 22:02:41 47.17 47.36 48.33 47.7 48.2 51.6 57.59 57.6 58.9 59 58.8 60.5
02/07/2021 22:02:42 47.83 47.63 48.33 47.7 48.2 51.6 56.89 57.46 58.9 59 58.8 60.5
02/07/2021 22:02:43 47.4 47.7 48.33 47.7 48.2 51.6 57.57 57.54 58.9 59 58.8 60.5
02/07/2021 22:02:44 47.32 47.62 48.33 47.7 48.2 51.6 57.93 57.98 58.9 59 58.8 60.5
02/07/2021 22:02:45 47.18 47.43 48.33 47.7 48.2 51.6 57.67 57.76 58.9 59 58.8 60.5
02/07/2021 22:02:46 47.01 47.57 48.33 47.7 48.2 51.5 60.94 59.87 59.87 59 58.8 60.5
02/07/2021 22:02:47 48.1 47.85 48.33 47.7 48.2 51.5 63.23 62.46 62.46 59 58.8 60.5
02/07/2021 22:02:48 47.7 47.83 48.33 47.7 48.2 51.5 65.17 64.6 64.6 59 58.9 60.5
02/07/2021 22:02:49 47.81 47.98 48.33 47.7 48.2 51.5 63.64 64.81 64.81 59.1 58.9 60.5
02/07/2021 22:02:50 47.8 48.06 48.33 47.7 48.2 51.5 59.07 63.77 64.81 59.1 58.9 60.5
02/07/2021 22:02:51 47.04 47.89 48.33 47.7 48.2 51.5 62.85 62.49 64.81 59.1 58.9 60.5
02/07/2021 22:02:52 48.1 47.98 48.33 47.7 48.2 51.5 61.06 62.3 64.81 59.1 58.9 60.5
02/07/2021 22:02:53 47.22 47.81 48.33 47.7 48.2 51.5 58.6 61.47 64.81 59.1 58.9 60.5
02/07/2021 22:02:54 48.12 48.05 48.33 47.7 48.2 51.5 59.34 60.03 64.81 59.1 58.9 60.5
02/07/2021 22:02:55 47.83 48.15 48.33 47.7 48.2 51.5 57.7 59.39 64.81 59.1 58.9 60.5
02/07/2021 22:02:56 47.23 48.06 48.33 47.7 48.2 51.5 57.27 58.4 64.81 59.1 58.9 60.5
02/07/2021 22:02:57 47.26 47.55 48.33 47.7 48.2 51.5 57.51 57.72 64.81 59.1 58.9 60.5
02/07/2021 22:02:58 48.06 47.84 48.33 47.7 48.2 51.5 59.5 59 64.81 59.1 58.9 60.5
02/07/2021 22:02:59 47.62 47.86 48.33 47.7 48.2 51.5 58.28 59.35 64.81 59.1 58.9 60.5
02/07/2021 22:03:00 47.71 47.91 48.15 47.7 48.2 51.5 56.83 58.41 64.81 59.1 58.9 60.5
02/07/2021 22:03:01 48 48.02 48.15 47.7 48.2 51.5 57.3 57.61 64.81 59.1 58.9 60.5
02/07/2021 22:03:02 48.15 48.2 48.2 47.7 48.2 51.5 57.46 57.65 64.81 59.1 58.9 60.5
02/07/2021 22:03:03 47.73 48.09 48.2 47.7 48.2 51.5 57.2 57.43 64.81 59.1 58.9 60.5
02/07/2021 22:03:04 47.72 48.12 48.2 47.7 48.2 51.5 58.23 58.02 64.81 59.1 58.9 60.5
02/07/2021 22:03:05 47.98 48.09 48.2 47.7 48.2 51.5 58.12 58.26 64.81 59.1 58.9 60.5
02/07/2021 22:03:06 46.78 47.89 48.2 47.7 48.2 51.5 57.56 58.06 64.81 59.1 58.9 60.5
02/07/2021 22:03:07 47.05 47.53 48.2 47.7 48.2 51.5 58.1 58.04 64.81 59.1 58.9 60.5
02/07/2021 22:03:08 47.06 47.27 48.2 47.7 48.2 51.5 57.18 57.95 64.81 59.1 58.9 60.5
02/07/2021 22:03:09 48.37 48 48.2 47.7 48.2 51.5 57.69 57.78 64.81 59.1 58.9 60.5
02/07/2021 22:03:10 47.68 47.97 48.2 47.7 48.2 51.5 57.84 57.91 64.81 59.1 58.9 60.5
02/07/2021 22:03:11 47.5 47.84 48.2 47.7 48.2 51.5 57.65 57.76 64.81 59.1 58.9 60.5
02/07/2021 22:03:12 47.51 47.75 48.2 47.7 48.2 51.5 58.31 58.3 64.81 59.1 58.9 60.5
02/07/2021 22:03:13 47.76 47.84 48.2 47.7 48.2 51.5 60.03 59.55 64.81 59.1 58.9 60.5
02/07/2021 22:03:14 47.85 47.92 48.2 47.7 48.2 51.5 60.08 60.09 64.81 59.1 58.9 60.5
02/07/2021 22:03:15 47.32 47.9 48.2 47.7 48.2 51.5 58.17 59.97 64.81 59.1 58.9 60.5
02/07/2021 22:03:16 48.05 48.01 48.2 47.7 48.2 51.5 57.76 59.01 64.81 59.1 58.9 60.5
02/07/2021 22:03:17 47.55 48.3 48.3 47.7 48.2 51.5 57.42 58.31 64.81 59.1 58.9 60.5
02/07/2021 22:03:18 47.61 47.84 48.3 47.7 48.2 51.5 57.38 57.68 64.81 59.1 58.9 60.5
02/07/2021 22:03:19 47.91 47.86 48.3 47.7 48.2 51.5 57.26 57.5 63.77 59.1 58.9 60.5
02/07/2021 22:03:20 48.04 48.05 48.3 47.7 48.2 51.5 57.81 57.8 62.49 59.1 58.9 60.5
02/07/2021 22:03:21 47.75 48.08 48.3 47.7 48.2 51.5 57.05 57.7 62.3 59.1 58.9 60.5
02/07/2021 22:03:22 48.13 48.32 48.32 47.7 48.2 51.5 56.94 57.37 61.47 59.1 58.9 60.5
02/07/2021 22:03:23 47.65 48.24 48.32 47.7 48.2 51.5 57.12 57.35 60.09 59.1 58.9 60.5
02/07/2021 22:03:24 47.75 47.83 48.32 47.7 48.2 51.5 57.2 57.26 60.09 59.1 58.9 60.5
02/07/2021 22:03:25 47.4 47.8 48.32 47.7 48.2 51.5 57.19 57.35 60.09 59.1 58.9 60.5
02/07/2021 22:03:26 47.21 47.76 48.32 47.7 48.2 51.5 57.05 57.33 60.09 59.1 58.9 60.5
02/07/2021 22:03:27 47.5 47.59 48.32 47.7 48.2 51.5 57.42 57.46 60.09 59.1 58.9 60.5
02/07/2021 22:03:28 48.01 47.94 48.32 47.7 48.2 51.5 57.49 57.59 60.09 59.1 58.9 60.5
02/07/2021 22:03:29 47.49 47.84 48.32 47.7 48.2 51.4 57.13 57.58 60.09 59.1 58.9 60.5
02/07/2021 22:03:30 47.06 47.69 48.32 47.7 48.2 51.4 57.37 57.49 60.09 59.1 58.9 60.5
02/07/2021 22:03:31 47.13 47.38 48.32 47.7 48.2 51.4 57.05 57.48 60.09 59.1 58.9 60.5
02/07/2021 22:03:32 47.22 47.58 48.32 47.7 48.2 51.4 57.11 57.3 60.09 59.1 58.9 60.5
02/07/2021 22:03:33 48.04 47.84 48.32 47.7 48.2 51.4 57.5 57.44 60.09 59.1 58.9 60.5
02/07/2021 22:03:34 47.32 47.72 48.32 47.7 48.2 51.4 57 57.43 60.09 59.1 58.9 60.5
02/07/2021 22:03:35 47.93 47.86 48.32 47.7 48.2 51.4 57.37 57.39 60.09 59.1 58.9 60.5
02/07/2021 22:03:36 47.81 47.93 48.32 47.7 48.2 51.4 57.49 57.59 60.09 59.1 58.9 60.5
02/07/2021 22:03:37 47.18 47.99 48.32 47.7 48.2 51.4 56.86 57.61 60.09 59.1 58.9 60.5
02/07/2021 22:03:38 47.63 47.7 48.32 47.7 48.2 51.4 57.44 57.49 60.09 59.1 58.9 60.5
02/07/2021 22:03:39 47.67 47.89 48.32 47.7 48.2 51.4 57.32 57.46 60.09 59.1 58.9 60.5
02/07/2021 22:03:40 47.66 47.8 48.32 47.7 48.2 51.4 56.94 57.4 60.09 59.1 58.9 60.4
02/07/2021 22:03:41 48.11 48 48.32 47.7 48.2 51.4 57.04 57.17 60.09 59.1 58.9 60.4
02/07/2021 22:03:42 46.73 47.96 48.32 47.7 48.2 51.4 57.02 57.33 60.09 59.1 58.9 60.4
02/07/2021 22:03:43 47.51 47.54 48.32 47.7 48.2 51.4 57.5 57.38 60.09 59.1 58.9 60.4
02/07/2021 22:03:44 47.66 47.81 48.32 47.7 48.1 51.4 57.63 57.76 59.97 59.1 58.9 60.4
02/07/2021 22:03:45 47.61 47.87 48.32 47.7 48.1 51.4 58.27 58.12 59.01 59.1 58.9 60.4
02/07/2021 22:03:46 47.61 47.84 48.32 47.7 48.1 51.4 58.44 58.33 58.33 59.1 58.8 60.4
02/07/2021 22:03:47 48.03 48.03 48.32 47.7 48.1 51.4 57.26 58.27 58.33 59.1 58.8 60.4
02/07/2021 22:03:48 47.16 48.04 48.32 47.7 48.1 51.4 57.23 57.61 58.33 59.1 58.8 60.4
02/07/2021 22:03:49 47.65 47.85 48.32 47.7 48.1 51.4 56.83 57.48 58.33 59.1 58.8 60.4
02/07/2021 22:03:50 48.31 48.25 48.32 47.7 48.1 51.4 57.46 57.43 58.33 59.1 58.8 60.4
02/07/2021 22:03:51 47.5 48.04 48.32 47.7 48.1 51.4 57.21 57.51 58.33 59.1 58.8 60.4
02/07/2021 22:03:52 47.64 47.91 48.25 47.7 48.1 51.4 57.26 57.34 58.33 59.1 58.8 60.4
02/07/2021 22:03:53 48.13 48.23 48.25 47.7 48.1 51.4 57.68 57.68 58.33 59.1 58.8 60.4
02/07/2021 22:03:54 47.95 48.12 48.25 47.7 48.1 51.4 57.26 57.57 58.33 59.1 58.8 60.4
02/07/2021 22:03:55 48.4 48.31 48.31 47.7 48.1 51.4 58 57.87 58.33 59.1 58.8 60.4
02/07/2021 22:03:56 47.67 48.17 48.31 47.7 48.1 51.4 57.23 57.88 58.33 59.1 58.8 60.4
02/07/2021 22:03:57 47.74 48.11 48.31 47.7 48.1 51.4 57.39 57.65 58.33 59.1 58.8 60.4
02/07/2021 22:03:58 47.91 47.99 48.31 47.7 48.1 51.4 57.88 57.79 58.33 59.1 58.8 60.4
02/07/2021 22:03:59 47.77 48.08 48.31 47.7 48.1 51.4 57.04 57.92 58.33 59.1 58.8 60.4
02/07/2021 22:04:00 47.24 48.03 48.31 47.7 48.1 51.4 57.45 57.52 58.33 59.1 58.8 60.4
02/07/2021 22:04:01 47.59 47.8 48.31 47.7 48.1 51.4 56.53 57.52 58.33 59.1 58.8 60.4
02/07/2021 22:04:02 48.5 48.24 48.31 47.7 48.1 51.4 57.28 57.16 58.33 59.1 58.8 60.4
02/07/2021 22:04:03 47.96 48.34 48.34 47.7 48.1 51.4 57.47 57.55 58.33 59.1 58.8 60.4
02/07/2021 22:04:04 47.81 48.05 48.34 47.7 48.1 51.4 57.89 57.83 58.33 59.2 58.8 60.4
02/07/2021 22:04:05 48.83 48.94 48.94 47.7 48 51.4 59.45 59.09 59.09 59.2 58.8 60.4
02/07/2021 22:04:06 47.78 48.42 48.94 47.7 48 51.3 57.21 58.85 59.09 59.2 58.8 60.4
02/07/2021 22:04:07 47.96 48.1 48.94 47.7 48 51.3 57.28 57.79 59.09 59.2 58.8 60.4
02/07/2021 22:04:08 47.71 48.08 48.94 47.7 48 51.3 56.67 57.55 59.09 59.2 58.8 60.4
02/07/2021 22:04:09 47.78 47.99 48.94 47.7 48 51.3 57.09 57.13 59.09 59.2 58.8 60.4
02/07/2021 22:04:10 48.18 48.17 48.94 47.7 48 51.3 57.03 57.13 59.09 59.2 58.8 60.4
02/07/2021 22:04:11 47.85 48.14 48.94 47.7 48 51.3 57.19 57.27 59.09 59.2 58.8 60.4
02/07/2021 22:04:12 47.35 48.28 48.94 47.7 48 51.3 57 57.31 59.09 59.2 58.8 60.4
02/07/2021 22:04:13 47.4 47.7 48.94 47.7 47.9 51.3 57.76 57.57 59.09 59.2 58.8 60.4
02/07/2021 22:04:14 47.26 47.6 48.94 47.7 47.9 51.3 57.5 57.73 59.09 59.2 58.8 60.4
02/07/2021 22:04:15 47.58 47.57 48.94 47.7 47.9 51.3 57.47 57.55 59.09 59.2 58.8 60.4
02/07/2021 22:04:16 47.72 47.89 48.94 47.7 47.9 51.3 57.24 57.61 59.09 59.2 58.8 60.4
02/07/2021 22:04:17 46.69 47.55 48.94 47.7 47.9 51.3 56.79 57.31 59.09 59.2 58.8 60.4
02/07/2021 22:04:18 47.75 47.78 48.94 47.7 47.9 51.3 57.11 57.28 59.09 59.2 58.8 60.4
02/07/2021 22:04:19 46.99 47.34 48.94 47.7 47.8 51.3 56.95 57.05 59.09 59.2 58.8 60.4
02/07/2021 22:04:20 46.67 47.27 48.94 47.7 47.8 51.3 56.59 56.98 59.09 59.2 58.8 60.4
02/07/2021 22:04:21 46.63 47.22 48.94 47.7 47.8 51.3 57.11 57.05 59.09 59.2 58.8 60.4
02/07/2021 22:04:22 48.22 47.69 48.94 47.7 47.8 51.3 56.93 57.25 59.09 59.2 58.7 60.4
02/07/2021 22:04:23 48.05 47.96 48.94 47.7 47.8 51.3 56.61 56.97 59.09 59.2 58.7 60.4
02/07/2021 22:04:24 47.98 48.09 48.94 47.7 47.8 51.3 56.98 57.03 59.09 59.2 58.7 60.4
02/07/2021 22:04:25 47.62 48.15 48.94 47.7 47.8 51.3 57.26 57.18 59.09 59.2 58.7 60.4
02/07/2021 22:04:26 47.28 47.79 48.94 47.7 47.8 51.3 57.16 57.25 59.09 59.2 58.7 60.4
02/07/2021 22:04:27 46.96 47.52 48.94 47.7 47.8 51.3 56.65 57.24 59.09 59.2 58.7 60.4
02/07/2021 22:04:28 47.19 47.39 48.94 47.7 47.8 51.3 56.52 57.08 59.09 59.2 58.7 60.4
02/07/2021 22:04:29 47.38 47.45 48.94 47.7 47.7 51.3 57.19 57.09 59.09 59.2 58.7 60.4
02/07/2021 22:04:30 47.79 47.85 48.94 47.7 47.7 51.3 56.54 56.98 59.09 59.2 58.7 60.4
02/07/2021 22:04:31 48.11 48.07 48.94 47.7 47.7 51.3 57.21 57.1 59.09 59.2 58.7 60.4
02/07/2021 22:04:32 47.36 48.02 48.94 47.7 47.7 51.3 57.44 57.43 59.09 59.2 58.7 60.4
02/07/2021 22:04:33 48.08 47.98 48.94 47.7 47.7 51.3 57.61 57.56 59.09 59.2 58.7 60.4
02/07/2021 22:04:34 47.94 48.07 48.94 47.7 47.7 51.3 56.87 57.52 59.09 59.2 58.7 60.4
02/07/2021 22:04:35 48.55 48.59 48.59 47.7 47.7 51.3 56.95 57.34 58.85 59.2 58.7 60.3
02/07/2021 22:04:36 47.88 48.39 48.59 47.7 47.7 51.3 56.77 57.04 57.79 59.2 58.7 60.3
02/07/2021 22:04:37 47.79 48.16 48.59 47.7 47.7 51.3 56.97 57.06 57.73 59.1 58.7 60.3
02/07/2021 22:04:38 47.66 47.98 48.59 47.7 47.7 51.3 57.17 57.19 57.73 59.1 58.7 60.3
02/07/2021 22:04:39 47.61 47.88 48.59 47.7 47.7 51.3 56.88 57.08 57.73 59.1 58.7 60.3
02/07/2021 22:04:40 47.71 47.85 48.59 47.7 47.7 51.3 56.96 57.24 57.73 59.1 58.7 60.3
02/07/2021 22:04:41 48.06 48.05 48.59 47.7 47.7 51.3 57.47 57.39 57.73 59.1 58.7 60.3
02/07/2021 22:04:42 48.55 48.41 48.59 47.7 47.7 51.3 57.31 57.42 57.73 59.1 58.7 60.3
02/07/2021 22:04:43 47.48 48.52 48.59 47.7 47.6 51.3 57.54 57.65 57.73 59.1 58.7 60.3
02/07/2021 22:04:44 47.31 47.79 48.59 47.7 47.6 51.3 57.1 57.45 57.65 59.1 58.7 60.3
02/07/2021 22:04:45 47.78 47.82 48.59 47.7 47.6 51.3 57.27 57.36 57.65 59.1 58.6 60.3
02/07/2021 22:04:46 47.9 47.97 48.59 47.7 47.6 51.2 57.35 57.41 57.65 59 58.6 60.3
02/07/2021 22:04:47 48.19 48.23 48.59 47.7 47.6 51.2 56.78 57.4 57.65 59 58.6 60.3
02/07/2021 22:04:48 46.74 48.09 48.59 47.7 47.6 51.2 56.98 57.14 57.65 59 58.6 60.3
02/07/2021 22:04:49 47.78 47.7 48.59 47.7 47.6 51.2 57.28 57.34 57.65 59 58.6 60.3
02/07/2021 22:04:50 48.22 48.03 48.59 47.7 47.6 51.2 56.88 57.32 57.65 59 58.6 60.3
02/07/2021 22:04:51 47.96 48.14 48.59 47.7 47.6 51.2 57.01 57.15 57.65 58.9 58.6 60.3
02/07/2021 22:04:52 47.98 48.07 48.59 47.7 47.6 51.2 57.75 57.47 57.65 58.9 58.6 60.3
02/07/2021 22:04:53 47.55 48.07 48.59 47.7 47.6 51.2 57.17 57.58 57.65 58.9 58.6 60.3
02/07/2021 22:04:54 47.25 47.84 48.59 47.7 47.6 51.2 56.77 57.48 57.65 58.9 58.6 60.3
02/07/2021 22:04:55 47.57 47.65 48.59 47.7 47.6 51.2 57.49 57.42 57.65 58.9 58.6 60.3
02/07/2021 22:04:56 47.98 47.97 48.59 47.7 47.6 51.2 57.33 57.49 57.65 58.9 58.6 60.3
02/07/2021 22:04:57 47.57 47.91 48.59 47.7 47.6 51.2 57.52 57.52 57.65 58.9 58.6 60.3
02/07/2021 22:04:58 47.55 47.92 48.59 47.7 47.6 51.2 57.06 57.57 57.65 58.9 58.6 60.3
02/07/2021 22:04:59 47.98 47.96 48.59 47.7 47.6 51.2 56.98 57.25 57.65 58.9 58.6 60.3
02/07/2021 22:05:00 47.36 47.87 48.59 47.7 47.6 51.2 57.47 57.42 57.65 58.9 58.6 60.3
02/07/2021 22:05:01 47.59 47.83 48.59 47.7 47.6 51.2 57.09 57.41 57.65 58.9 58.6 60.3
02/07/2021 22:05:02 47.5 47.93 48.59 47.7 47.6 51.2 57.42 57.56 57.65 58.9 58.6 60.3
02/07/2021 22:05:03 47.25 47.68 48.59 47.7 47.6 51.2 57.58 57.67 57.67 58.9 58.6 60.3
02/07/2021 22:05:04 48.18 47.95 48.59 47.7 47.6 51.2 57.23 57.61 57.67 58.9 58.6 60.3
02/07/2021 22:05:05 47.86 47.99 48.52 47.7 47.6 51.2 57.2 57.51 57.67 58.9 58.6 60.3
02/07/2021 22:05:06 48.04 48.21 48.52 47.7 47.6 51.2 56.86 57.23 57.67 58.9 58.6 60.3
02/07/2021 22:05:07 47.42 48 48.52 47.7 47.6 51.2 57.64 57.54 57.67 58.9 58.6 60.3
02/07/2021 22:05:08 47.68 47.89 48.52 47.7 47.6 51.2 57.31 57.81 57.81 58.9 58.6 60.3
02/07/2021 22:05:09 47.08 47.75 48.52 47.7 47.6 51.2 57.11 57.3 57.81 58.9 58.6 60.3
02/07/2021 22:05:10 47.44 47.65 48.52 47.7 47.6 51.2 57.43 57.53 57.81 58.9 58.6 60.3
02/07/2021 22:05:11 48.08 47.87 48.52 47.7 47.6 51.2 58.51 58.21 58.21 58.9 58.6 60.3
02/07/2021 22:05:12 47.3 47.89 48.52 47.7 47.6 51.2 59.67 59.44 59.44 58.9 58.6 60.3
02/07/2021 22:05:13 47.59 47.91 48.23 47.7 47.6 51.2 57.34 59.16 59.44 58.9 58.6 60.3
02/07/2021 22:05:14 47.37 47.48 48.23 47.7 47.6 51.2 57.75 58.21 59.44 58.9 58.6 60.3
02/07/2021 22:05:15 47.84 47.92 48.23 47.7 47.6 51.2 57.71 58.02 59.44 58.9 58.6 60.3
02/07/2021 22:05:16 47.67 47.98 48.23 47.7 47.6 51.2 58.39 58.37 59.44 58.9 58.6 60.3
02/07/2021 22:05:17 48 47.94 48.21 47.7 47.6 51.2 59.19 58.98 59.44 58.9 58.6 60.3
02/07/2021 22:05:18 47.79 48.09 48.21 47.7 47.6 51.2 57.9 59.02 59.44 58.9 58.6 60.3
02/07/2021 22:05:19 48.46 48.32 48.32 47.7 47.6 51.2 57.36 58.37 59.44 58.9 58.6 60.3
02/07/2021 22:05:20 47.1 48.35 48.35 47.7 47.6 51.2 56.92 57.74 59.44 58.9 58.6 60.3
02/07/2021 22:05:21 47.32 47.72 48.35 47.7 47.6 51.2 57.11 57.51 59.44 58.9 58.6 60.3
02/07/2021 22:05:22 47.16 47.48 48.35 47.7 47.6 51.2 57.34 57.39 59.44 58.9 58.6 60.3
02/07/2021 22:05:23 47.94 47.87 48.35 47.7 47.6 51.2 57.52 57.49 59.44 58.9 58.6 60.3
02/07/2021 22:05:24 47.79 47.91 48.35 47.7 47.6 51.2 57.67 57.7 59.44 58.9 58.6 60.3
02/07/2021 22:05:25 47.35 48.02 48.35 47.7 47.6 51.2 56.87 57.61 59.44 58.9 58.6 60.3
02/07/2021 22:05:26 47.95 48.04 48.35 47.7 47.6 51.1 57.47 57.59 59.44 58.9 58.6 60.3
02/07/2021 22:05:27 47.51 47.74 48.35 47.7 47.6 51.1 57.01 57.37 59.44 58.9 58.6 60.3
02/07/2021 22:05:28 48.01 47.98 48.35 47.7 47.6 51.1 58.3 58.07 59.44 58.9 58.6 60.2
02/07/2021 22:05:29 47.71 48.04 48.35 47.7 47.6 51.1 57.49 57.91 59.44 58.9 58.6 60.2
02/07/2021 22:05:30 47.82 47.93 48.35 47.7 47.6 51.1 57.52 57.72 59.44 58.9 58.6 60.2
02/07/2021 22:05:31 47.07 47.9 48.35 47.7 47.6 51.1 56.76 57.59 59.44 58.9 58.6 60.2
02/07/2021 22:05:32 47.41 47.76 48.35 47.7 47.6 51.1 57.2 57.27 59.44 58.9 58.6 60.2
02/07/2021 22:05:33 47.17 47.47 48.35 47.7 47.6 51.1 57.1 57.37 59.44 58.9 58.6 60.2
02/07/2021 22:05:34 47.7 47.68 48.35 47.7 47.6 51.1 57.37 57.41 59.44 58.9 58.6 60.2
02/07/2021 22:05:35 47.96 47.92 48.35 47.7 47.6 51.1 57.11 57.32 59.44 58.9 58.6 60.2
02/07/2021 22:05:36 47.69 47.92 48.35 47.7 47.6 51.1 57.46 57.46 59.44 58.9 58.6 60.2
02/07/2021 22:05:37 47.7 48.14 48.35 47.7 47.6 51.1 57.4 57.39 59.44 58.9 58.6 60.2
02/07/2021 22:05:38 47.3 47.74 48.35 47.7 47.6 51.1 57.23 57.45 59.44 58.9 58.6 60.2
02/07/2021 22:05:39 47.02 47.68 48.35 47.7 47.6 51.1 57.59 57.52 59.44 58.9 58.6 60.2
02/07/2021 22:05:40 47.59 47.55 48.35 47.7 47.6 51.1 57.12 57.49 59.44 58.9 58.6 60.2
02/07/2021 22:05:41 47.67 47.74 48.35 47.7 47.6 51.1 57.01 57.39 59.44 58.9 58.6 60.2
02/07/2021 22:05:42 47.56 47.77 48.35 47.7 47.6 51.1 57.05 57.15 59.16 58.9 58.6 60.2
02/07/2021 22:05:43 47.1 47.72 48.35 47.7 47.6 51.1 57.28 57.33 59.02 58.9 58.6 60.2
02/07/2021 22:05:44 47.36 47.56 48.35 47.7 47.6 51.1 57.42 57.54 59.02 58.9 58.6 60.2
02/07/2021 22:05:45 47.36 47.54 48.35 47.7 47.6 51.1 57.65 57.68 59.02 58.9 58.6 60.2
02/07/2021 22:05:46 47.33 47.56 48.35 47.7 47.6 51.1 57.83 57.85 59.02 58.9 58.6 60.2
02/07/2021 22:05:47 47.65 47.71 48.35 47.7 47.6 51.1 58.46 58.27 59.02 58.9 58.6 60.2
02/07/2021 22:05:48 47.37 47.61 48.35 47.7 47.6 51.1 57.5 58.25 58.37 58.9 58.6 60.2
02/07/2021 22:05:49 48.08 47.88 48.35 47.7 47.6 51.1 57.33 57.78 58.27 58.9 58.6 60.2
02/07/2021 22:05:50 46.88 47.85 48.14 47.7 47.6 51.1 57.04 57.49 58.27 58.9 58.6 60.2
02/07/2021 22:05:51 47.86 47.75 48.14 47.7 47.6 51.1 57.55 57.62 58.27 58.9 58.6 60.2
02/07/2021 22:05:52 47.22 47.69 48.14 47.7 47.6 51.1 58.43 58.14 58.27 58.9 58.6 60.2
02/07/2021 22:05:53 47.84 47.79 48.14 47.7 47.6 51.1 57.16 58 58.27 58.9 58.6 60.2
02/07/2021 22:05:54 47.92 48.01 48.14 47.7 47.6 51.1 57.34 57.52 58.27 58.9 58.6 60.2
02/07/2021 22:05:55 47.5 47.87 48.14 47.7 47.6 51.1 57.62 57.62 58.27 58.9 58.6 60.2
02/07/2021 22:05:56 47.54 47.71 48.14 47.7 47.6 51.1 57.13 57.62 58.27 58.9 58.6 60.2
02/07/2021 22:05:57 47.91 47.97 48.14 47.7 47.6 51 56.95 57.35 58.27 58.9 58.6 60.2
02/07/2021 22:05:58 48.07 48.13 48.14 47.7 47.6 51 57.5 57.54 58.27 58.9 58.6 60.2
02/07/2021 22:05:59 47.73 47.99 48.14 47.7 47.6 51 57.2 57.63 58.27 58.9 58.6 60.2
02/07/2021 22:06:00 48.31 48.18 48.18 47.7 47.6 51 57.44 57.48 58.27 58.9 58.6 60.2
02/07/2021 22:06:01 47.25 48.21 48.21 47.7 47.6 51 57.87 57.75 58.27 58.9 58.6 60.2
02/07/2021 22:06:02 48.19 48.09 48.21 47.7 47.6 51 56.82 57.73 58.27 58.9 58.6 60.2
02/07/2021 22:06:03 48.11 48.27 48.27 47.7 47.6 51 57.47 57.47 58.27 58.9 58.6 60.2
02/07/2021 22:06:04 47.96 48.18 48.27 47.7 47.6 51 57.24 57.44 58.27 58.8 58.6 60.2
02/07/2021 22:06:05 47.61 48.19 48.27 47.7 47.6 51 57.67 57.63 58.27 58.8 58.6 60.2
02/07/2021 22:06:06 47.68 48.11 48.27 47.7 47.6 51 57.61 57.64 58.27 58.8 58.6 60.2
02/07/2021 22:06:07 47.62 47.86 48.27 47.7 47.6 51 57.42 57.67 58.27 58.8 58.6 60.2
02/07/2021 22:06:08 46.67 47.76 48.27 47.7 47.6 51 56.41 57.51 58.27 58.8 58.6 60.2
02/07/2021 22:06:09 47.57 47.55 48.27 47.7 47.6 51 56.45 56.85 58.27 58.8 58.6 60.2
02/07/2021 22:06:10 47.63 47.81 48.27 47.7 47.6 51 56.9 56.92 58.27 58.8 58.6 60.2
02/07/2021 22:06:11 47.42 47.64 48.27 47.7 47.6 51 57.4 57.22 58.27 58.8 58.6 60.2
02/07/2021 22:06:12 47.35 47.73 48.27 47.7 47.6 51 57.01 57.39 58.27 58.8 58.6 60.2
02/07/2021 22:06:13 46.69 47.68 48.27 47.7 47.6 51 57.2 57.16 58.27 58.8 58.6 60.2
02/07/2021 22:06:14 47.66 47.41 48.27 47.7 47.6 51 57.63 57.55 58.27 58.8 58.6 60.2
02/07/2021 22:06:15 48.08 47.88 48.27 47.7 47.6 51 57.7 57.78 58.27 58.8 58.6 60.2
02/07/2021 22:06:16 47.51 48.03 48.27 47.7 47.6 51 57.24 57.64 58.27 58.8 58.6 60.2
02/07/2021 22:06:17 47.14 47.77 48.27 47.7 47.6 51 57.48 57.66 58.25 58.4 58.6 60.2
02/07/2021 22:06:18 47.49 47.54 48.27 47.7 47.6 51 57.49 57.61 58.14 58 58.6 60.2
02/07/2021 22:06:19 47.5 47.72 48.27 47.7 47.6 51 56.87 57.42 58.14 57.9 58.6 60.2
02/07/2021 22:06:20 47.51 47.6 48.27 47.7 47.6 51 57.25 57.36 58.14 57.9 58.6 60.1
02/07/2021 22:06:21 47.29 47.56 48.27 47.6 47.6 51 56.83 57.22 58.14 57.8 58.6 60.1
02/07/2021 22:06:22 47.98 47.97 48.27 47.6 47.6 51 56.89 57.2 58 57.8 58.6 60.1
02/07/2021 22:06:23 47.09 47.83 48.27 47.6 47.6 51 57.66 57.52 57.78 57.8 58.6 60.1
02/07/2021 22:06:24 47.57 47.64 48.27 47.6 47.6 51 57.09 57.53 57.78 57.8 58.6 60.1
02/07/2021 22:06:25 47.73 47.85 48.27 47.6 47.6 51 57.19 57.38 57.78 57.8 58.6 60.1
02/07/2021 22:06:26 47.97 48.16 48.27 47.6 47.6 51 57.16 57.38 57.78 57.8 58.6 60.1
02/07/2021 22:06:27 48.19 48.24 48.27 47.6 47.6 51 57.3 57.36 57.78 57.8 58.6 60.1
02/07/2021 22:06:28 47.79 48.06 48.27 47.6 47.6 51 56.97 57.28 57.78 57.8 58.6 60.1
02/07/2021 22:06:29 48.12 48.19 48.27 47.6 47.6 51 57.06 57.19 57.78 57.8 58.6 60.1
02/07/2021 22:06:30 47.79 48.21 48.27 47.7 47.6 51 57.15 57.32 57.78 57.8 58.6 60.1
02/07/2021 22:06:31 47.74 48.01 48.27 47.6 47.6 51 56.96 57.15 57.78 57.8 58.6 60.1
02/07/2021 22:06:32 48.05 48.07 48.27 47.7 47.6 51 57.07 57.1 57.78 57.8 58.6 60.1
02/07/2021 22:06:33 48.19 48.26 48.26 47.7 47.6 51 56.97 57.2 57.78 57.7 58.6 60.1
02/07/2021 22:06:34 47.27 48.14 48.26 47.7 47.6 51 57.52 57.37 57.78 57.7 58.6 60.1
02/07/2021 22:06:35 47.57 47.69 48.26 47.7 47.6 50.9 57.41 57.54 57.78 57.7 58.6 60.1
02/07/2021 22:06:36 47.78 47.92 48.26 47.7 47.6 50.9 57.5 57.72 57.78 57.7 58.6 60.1
02/07/2021 22:06:37 47.86 48.02 48.26 47.7 47.6 50.9 56.95 57.43 57.78 57.7 58.6 60.1
02/07/2021 22:06:38 47.64 48.01 48.26 47.7 47.6 50.9 57.23 57.3 57.78 57.7 58.6 60.1
02/07/2021 22:06:39 47.07 47.69 48.26 47.6 47.6 50.9 56.96 57.23 57.78 57.7 58.6 60.1
02/07/2021 22:06:40 47.29 47.47 48.26 47.6 47.6 50.9 57.25 57.27 57.78 57.7 58.6 60.1
02/07/2021 22:06:41 47.33 47.61 48.26 47.6 47.6 50.9 57.21 57.58 57.78 57.7 58.6 60.1
02/07/2021 22:06:42 47.78 47.71 48.26 47.6 47.6 50.9 56.89 57.12 57.78 57.7 58.6 60.1
02/07/2021 22:06:43 47.77 47.97 48.26 47.6 47.6 50.9 57.02 57.15 57.78 57.7 58.6 60.1
02/07/2021 22:06:44 48.03 47.95 48.26 47.6 47.6 50.9 56.92 57.17 57.78 57.7 58.6 60.1
02/07/2021 22:06:45 47.41 48.06 48.26 47.6 47.6 50.9 57.21 57.17 57.72 57.7 58.6 60.1
02/07/2021 22:06:46 47.66 47.87 48.26 47.6 47.6 50.9 57.09 57.27 57.72 57.7 58.6 60.1
02/07/2021 22:06:47 47.2 47.62 48.26 47.6 47.6 50.9 57.3 57.33 57.72 57.7 58.6 60.1
02/07/2021 22:06:48 47.35 47.64 48.26 47.6 47.6 50.9 57.58 57.6 57.72 57.7 58.6 60.1
02/07/2021 22:06:49 47.18 47.49 48.26 47.6 47.6 50.9 57.41 57.56 57.72 57.7 58.6 60.1
02/07/2021 22:06:50 47.77 47.63 48.26 47.6 47.6 50.9 57.85 57.77 57.77 57.7 58.6 60.1
02/07/2021 22:06:51 47.99 48.01 48.26 47.6 47.6 50.9 58.03 58.47 58.47 57.7 58.6 60.1
02/07/2021 22:06:52 47.53 48.02 48.26 47.6 47.6 50.9 56.98 57.78 58.47 57.7 58.6 60.1
02/07/2021 22:06:53 47.33 47.87 48.26 47.6 47.6 50.9 57.12 57.33 58.47 57.7 58.6 60.1
02/07/2021 22:06:54 46.49 47.46 48.26 47.6 47.6 50.9 56.69 57.3 58.47 57.7 58.6 60.1
02/07/2021 22:06:55 47.53 47.33 48.26 47.6 47.6 50.9 57.2 57.34 58.47 57.6 58.6 60.1
02/07/2021 22:06:56 47.96 47.83 48.26 47.6 47.6 50.9 57.41 57.34 58.47 57.6 58.6 60.1
02/07/2021 22:06:57 47.56 47.81 48.26 47.6 47.6 50.9 56.88 57.31 58.47 57.6 58.6 60.1
02/07/2021 22:06:58 47.72 48.04 48.26 47.6 47.6 50.9 57.67 57.59 58.47 57.6 58.6 60.1
02/07/2021 22:06:59 48.07 48.02 48.26 47.6 47.6 50.9 57.75 57.66 58.47 57.6 58.6 60.1
02/07/2021 22:07:00 47.52 48.07 48.26 47.6 47.6 50.9 57.92 57.91 58.47 57.6 58.6 60.1
02/07/2021 22:07:01 47.06 47.71 48.26 47.6 47.6 50.9 56.78 57.83 58.47 57.6 58.6 60.1
02/07/2021 22:07:02 47.64 47.71 48.26 47.6 47.6 50.9 57 57.26 58.47 57.6 58.6 60.1
02/07/2021 22:07:03 48.08 47.86 48.14 47.6 47.6 50.9 57.98 57.7 58.47 57.6 58.6 60.1
02/07/2021 22:07:04 47.7 47.96 48.07 47.6 47.6 50.9 57.58 57.73 58.47 57.6 58.6 60.1
02/07/2021 22:07:05 47.33 47.8 48.07 47.6 47.6 50.9 57.54 57.86 58.47 57.6 58.6 60.1
02/07/2021 22:07:06 47.56 47.62 48.07 47.6 47.6 50.9 56.97 57.5 58.47 57.6 58.6 60.1
02/07/2021 22:07:07 47.65 47.95 48.07 47.6 47.6 50.8 57.39 57.44 58.47 57.6 58.6 60.1
02/07/2021 22:07:08 47.7 47.83 48.07 47.6 47.6 50.8 57.24 57.38 58.47 57.6 58.6 60.1
02/07/2021 22:07:09 47.72 47.79 48.07 47.6 47.6 50.8 56.96 57.29 58.47 57.6 58.6 60.1
02/07/2021 22:07:10 47.44 47.81 48.07 47.6 47.6 50.8 57.2 57.3 58.47 57.6 58.6 60.1
02/07/2021 22:07:11 48.34 48.18 48.18 47.6 47.6 50.8 57.06 57.19 58.47 57.6 58.6 60.1
02/07/2021 22:07:12 47.72 48.12 48.18 47.6 47.6 50.8 56.85 57.27 58.47 57.6 58.6 60.1
02/07/2021 22:07:13 47.39 47.87 48.18 47.6 47.6 50.8 57.46 57.41 58.47 57.6 58.6 60
02/07/2021 22:07:14 47.1 47.82 48.18 47.6 47.6 50.8 57.64 57.65 58.47 57.6 58.6 60
02/07/2021 22:07:15 47.98 47.82 48.18 47.6 47.6 50.8 57.61 57.75 58.47 57.6 58.6 60
02/07/2021 22:07:16 47.44 47.93 48.18 47.6 47.6 50.8 59.16 58.73 58.73 57.6 58.6 60
02/07/2021 22:07:17 47.79 47.82 48.18 47.6 47.6 50.8 57.71 58.62 58.73 57.6 58.6 60
02/07/2021 22:07:18 47.37 48.04 48.18 47.6 47.6 50.8 59.49 59.35 59.35 57.7 58.6 60
02/07/2021 22:07:19 47.89 47.91 48.18 47.6 47.6 50.8 58.19 59.39 59.39 57.7 58.6 60
02/07/2021 22:07:20 47.88 47.98 48.18 47.6 47.6 50.8 57.47 58.59 59.39 57.7 58.6 60
02/07/2021 22:07:21 47.84 48.12 48.18 47.6 47.6 50.8 59.46 59.09 59.39 57.7 58.6 60
02/07/2021 22:07:22 47.73 47.98 48.18 47.6 47.6 50.8 59.77 59.62 59.62 57.7 58.6 60
02/07/2021 22:07:23 48.19 48.16 48.18 47.7 47.6 50.8 59.62 59.82 59.82 57.7 58.6 60
02/07/2021 22:07:24 47.86 48.15 48.18 47.7 47.6 50.8 59.03 59.76 59.82 57.7 58.6 60
02/07/2021 22:07:25 47.89 48.1 48.18 47.7 47.6 50.8 58.75 59.25 59.82 57.7 58.6 60
02/07/2021 22:07:26 47.93 47.99 48.18 47.7 47.6 50.8 58.33 58.92 59.82 57.7 58.6 60
02/07/2021 22:07:27 47.12 48.04 48.18 47.7 47.6 50.8 57.45 58.56 59.82 57.7 58.6 60
02/07/2021 22:07:28 48.18 47.92 48.18 47.7 47.6 50.8 57.37 57.89 59.82 57.7 58.6 60
02/07/2021 22:07:29 48.03 48.1 48.18 47.7 47.6 50.8 57.94 57.85 59.82 57.7 58.6 60
02/07/2021 22:07:30 47.54 48.19 48.19 47.7 47.6 50.8 57.8 58.01 59.82 57.7 58.6 60
02/07/2021 22:07:31 47.8 48.03 48.19 47.7 47.6 50.8 57.98 58.03 59.82 57.7 58.6 60
02/07/2021 22:07:32 47.09 47.71 48.19 47.7 47.6 50.8 57.35 57.98 59.82 57.7 58.6 60
02/07/2021 22:07:33 48.25 48.02 48.19 47.7 47.6 50.8 57.73 57.98 59.82 57.7 58.6 60
02/07/2021 22:07:34 48.09 48.18 48.19 47.7 47.6 50.8 57.14 57.63 59.82 57.7 58.6 60
02/07/2021 22:07:35 48.49 48.45 48.45 47.7 47.6 50.8 58.11 57.95 59.82 57.7 58.6 60
02/07/2021 22:07:36 47.58 48.4 48.45 47.7 47.6 50.8 57.89 58.1 59.82 57.7 58.6 60
02/07/2021 22:07:37 47.67 47.96 48.45 47.7 47.6 50.8 57.68 58 59.82 57.7 58.6 60
02/07/2021 22:07:38 48.17 48.1 48.45 47.7 47.6 50.8 57.81 57.86 59.82 57.7 58.6 60
02/07/2021 22:07:39 48.1 48.24 48.45 47.7 47.6 50.8 57.47 57.99 59.82 57.7 58.6 60
02/07/2021 22:07:40 48.26 48.3 48.45 47.7 47.6 50.8 57.43 57.66 59.82 57.7 58.6 60
02/07/2021 22:07:41 47.74 48.27 48.45 47.7 47.6 50.8 57.77 57.75 59.82 57.7 58.6 60
02/07/2021 22:07:42 47.86 48.03 48.45 47.7 47.6 50.8 57.86 58.06 59.82 57.7 58.6 60
02/07/2021 22:07:43 47.86 48.25 48.45 47.7 47.6 50.8 57.94 57.93 59.82 57.7 58.6 60
02/07/2021 22:07:44 47.79 47.91 48.45 47.7 47.6 50.8 57.33 57.91 59.82 57.7 58.6 60
02/07/2021 22:07:45 47.52 47.96 48.45 47.7 47.6 50.8 56.84 57.55 59.82 57.7 58.6 60
02/07/2021 22:07:46 46.54 47.69 48.45 47.7 47.6 50.7 57.46 57.46 59.82 57.7 58.6 60
02/07/2021 22:07:47 48.29 47.95 48.45 47.7 47.6 50.7 57.36 57.51 59.82 57.7 58.6 60
02/07/2021 22:07:48 47.33 47.89 48.45 47.7 47.6 50.7 57.07 57.34 59.82 57.6 58.6 60
02/07/2021 22:07:49 48.04 47.99 48.45 47.7 47.6 50.7 58.26 58.06 59.82 57.6 58.6 60
02/07/2021 22:07:50 48.05 48.26 48.45 47.7 47.6 50.7 57.33 58.06 59.82 57.5 58.6 60
02/07/2021 22:07:51 47.86 48.08 48.45 47.7 47.6 50.7 57.41 57.81 59.82 57.5 58.6 60
02/07/2021 22:07:52 48.25 48.37 48.45 47.7 47.6 50.7 57.45 57.61 59.82 57.5 58.6 60
02/07/2021 22:07:53 48.1 48.27 48.45 47.7 47.6 50.7 57.1 57.59 59.76 57.5 58.6 60
02/07/2021 22:07:54 47.66 48.23 48.45 47.7 47.6 50.7 56.79 57.28 59.25 57.5 58.6 60
02/07/2021 22:07:55 47.24 47.78 48.45 47.7 47.6 50.7 56.82 57.01 58.92 57.5 58.6 60
02/07/2021 22:07:56 47.87 47.86 48.45 47.7 47.6 50.7 57.3 57.28 58.56 57.5 58.6 60
02/07/2021 22:07:57 47.19 47.9 48.45 47.7 47.6 50.7 57.48 57.48 58.1 57.5 58.6 60
02/07/2021 22:07:58 47.56 47.65 48.45 47.7 47.6 50.7 57.41 57.7 58.1 57.5 58.6 60
02/07/2021 22:07:59 47.52 47.7 48.45 47.7 47.6 50.7 57.74 57.64 58.1 57.5 58.6 60
02/07/2021 22:08:00 47.6 47.79 48.45 47.7 47.6 50.7 56.78 57.65 58.1 57.5 58.6 60
02/07/2021 22:08:01 48.03 48.04 48.45 47.7 47.6 50.7 57.22 57.25 58.1 57.5 58.6 60
02/07/2021 22:08:02 47.36 47.82 48.45 47.7 47.6 50.7 57.2 57.31 58.1 57.5 58.6 60
02/07/2021 22:08:03 47.34 47.84 48.45 47.7 47.6 50.7 56.92 57.33 58.1 57.5 58.6 60
02/07/2021 22:08:04 47.69 47.87 48.45 47.7 47.6 50.7 56.66 57.1 58.1 57.5 58.6 60
02/07/2021 22:08:05 47.52 47.74 48.4 47.7 47.6 50.7 56.89 57.04 58.1 57.4 58.6 60
02/07/2021 22:08:06 48.09 48.03 48.37 47.7 47.6 50.7 57.4 57.31 58.06 57.4 58.6 60
02/07/2021 22:08:07 48.05 48.1 48.37 47.7 47.6 50.7 57.1 57.43 58.06 57.4 58.6 60
02/07/2021 22:08:08 47.83 48.16 48.37 47.7 47.6 50.7 57.75 57.66 58.06 57.4 58.6 60
02/07/2021 22:08:09 47.53 48.01 48.37 47.7 47.6 50.7 57.53 57.64 58.06 57.4 58.6 60
02/07/2021 22:08:10 47.62 47.76 48.37 47.7 47.6 50.7 57.65 57.79 58.06 57.4 58.6 60
02/07/2021 22:08:11 48.06 48.2 48.37 47.7 47.6 50.7 57.53 57.72 58.06 57.4 58.6 60
02/07/2021 22:08:12 47.74 48.06 48.37 47.7 47.6 50.7 57.16 57.61 58.06 57.4 58.6 60
02/07/2021 22:08:13 47.96 47.94 48.37 47.7 47.6 50.7 57.03 57.34 58.06 57.4 58.6 60
02/07/2021 22:08:14 47.67 48.08 48.37 47.7 47.6 50.7 57.29 57.39 58.06 57.4 58.6 60
02/07/2021 22:08:15 47.69 47.99 48.37 47.7 47.6 50.7 57.49 57.68 58.06 57.4 58.6 60
02/07/2021 22:08:16 48.26 48.13 48.37 47.7 47.6 50.7 57.5 57.7 58.06 57.4 58.6 60
02/07/2021 22:08:17 48.1 48.32 48.37 47.7 47.6 50.7 57.11 57.44 58.06 57.4 58.6 60
02/07/2021 22:08:18 47.55 48.07 48.37 47.7 47.6 50.7 57.18 57.29 58.06 57.4 58.6 60
02/07/2021 22:08:19 47.56 48 48.37 47.7 47.6 50.7 57.16 57.32 58.06 57.4 58.6 60
02/07/2021 22:08:20 47.67 47.88 48.37 47.7 47.6 50.7 57.21 57.27 57.81 57.4 58.6 60
02/07/2021 22:08:21 47.94 47.95 48.37 47.7 47.6 50.7 57.42 57.41 57.79 57.4 58.6 60
02/07/2021 22:08:22 48.08 48.25 48.32 47.7 47.6 50.6 58.89 58.52 58.52 57.4 58.6 60
02/07/2021 22:08:23 47.84 48.22 48.32 47.7 47.6 50.6 57.86 58.7 58.7 57.4 58.6 60
02/07/2021 22:08:24 48.01 48.11 48.32 47.7 47.6 50.6 57.19 58.04 58.7 57.4 58.6 59.9
02/07/2021 22:08:25 48.03 48.15 48.32 47.7 47.6 50.6 57.34 57.54 58.7 57.4 58.6 59.9
02/07/2021 22:08:26 47.77 48.06 48.32 47.7 47.6 50.6 57.58 57.62 58.7 57.4 58.6 59.9
02/07/2021 22:08:27 47.92 48.08 48.32 47.7 47.6 50.6 57.53 57.82 58.7 57.4 58.6 59.9
02/07/2021 22:08:28 47.5 48.15 48.32 47.7 47.6 50.6 57.41 57.73 58.7 57.4 58.6 59.9
02/07/2021 22:08:29 47.74 47.9 48.32 47.7 47.6 50.6 56.62 57.45 58.7 57.4 58.6 59.9
02/07/2021 22:08:30 47.38 47.84 48.32 47.7 47.6 50.6 56.95 57.08 58.7 57.4 58.6 59.9
02/07/2021 22:08:31 47.24 47.53 48.32 47.7 47.6 50.6 56.55 57.17 58.7 57.4 58.6 59.9
02/07/2021 22:08:32 48.14 48.01 48.32 47.7 47.6 50.6 57.16 57.11 58.7 57.4 58.6 59.9
02/07/2021 22:08:33 47.45 47.97 48.32 47.7 47.6 50.6 57.18 57.2 58.7 57.4 58.6 59.9
02/07/2021 22:08:34 47.65 47.82 48.32 47.7 47.6 50.6 57.02 57.28 58.7 57.4 58.6 59.9
02/07/2021 22:08:35 47.55 47.88 48.32 47.7 47.6 50.6 57.52 57.37 58.7 57.4 58.6 59.9
02/07/2021 22:08:36 47.93 47.95 48.32 47.7 47.6 50.6 56.97 57.37 58.7 57.4 58.6 59.9
02/07/2021 22:08:37 47.17 47.94 48.32 47.7 47.6 50.6 56.7 57.14 58.7 57.4 58.6 59.9
02/07/2021 22:08:38 47.63 47.78 48.32 47.7 47.6 50.6 57.62 57.48 58.7 57.4 58.6 59.9
02/07/2021 22:08:39 47.8 47.93 48.32 47.7 47.6 50.6 57.56 57.52 58.7 57.4 58.6 59.9
02/07/2021 22:08:40 47.36 47.92 48.32 47.7 47.6 50.6 56.99 57.42 58.7 57.4 58.6 59.9
02/07/2021 22:08:41 48.47 48.43 48.43 47.7 47.7 50.6 58.76 58.54 58.7 57.4 58.6 59.9
02/07/2021 22:08:42 48.75 48.81 48.81 47.7 47.7 50.6 59.24 59.27 59.27 57.4 58.6 59.9
02/07/2021 22:08:43 47.58 48.6 48.81 47.7 47.7 50.6 57.6 58.86 59.27 57.4 58.6 59.9
02/07/2021 22:08:44 47.43 47.87 48.81 47.7 47.7 50.6 58.25 58.34 59.27 57.4 58.6 59.9
02/07/2021 22:08:45 48.5 48.25 48.81 47.7 47.7 50.6 58.26 58.47 59.27 57.4 58.6 59.9
02/07/2021 22:08:46 47.94 48.29 48.81 47.7 47.7 50.6 58.37 58.54 59.27 57.4 58.6 59.9
02/07/2021 22:08:47 47.27 48.03 48.81 47.7 47.7 50.6 58.97 59.17 59.27 57.4 58.6 59.9
02/07/2021 22:08:48 47.71 47.99 48.81 47.7 47.7 50.6 58.36 58.89 59.27 57.4 58.6 59.9
02/07/2021 22:08:49 47.22 47.53 48.81 47.7 47.7 50.6 57.82 58.55 59.27 57.4 58.6 59.9
02/07/2021 22:08:50 47.77 47.8 48.81 47.7 47.7 50.6 57.32 58.11 59.27 57.4 58.6 59.9
02/07/2021 22:08:51 47.78 48.01 48.81 47.7 47.7 50.6 60.33 59.55 59.55 57.5 58.6 59.9
02/07/2021 22:08:52 48.42 48.34 48.81 47.7 47.7 50.6 59.93 59.92 59.92 57.5 58.6 59.9
02/07/2021 22:08:53 47.41 48.33 48.81 47.7 47.7 50.6 61.64 61.4 61.4 57.5 58.6 59.9
02/07/2021 22:08:54 47.43 47.95 48.81 47.7 47.7 50.6 59.57 61.44 61.44 57.5 58.6 59.9
02/07/2021 22:08:55 47.65 47.86 48.81 47.7 47.7 50.6 64.53 64.16 64.16 57.6 58.6 59.9
02/07/2021 22:08:56 47.61 47.86 48.81 47.7 47.7 50.6 76.65 74.93 74.93 58.6 58.9 60
02/07/2021 22:08:57 47.87 47.91 48.81 47.7 47.7 50.6 63.54 74.86 74.93 58.6 58.9 60
02/07/2021 22:08:58 47 47.91 48.81 47.7 47.7 50.6 58.45 71.04 74.93 58.6 58.9 60
02/07/2021 22:08:59 47.05 47.41 48.81 47.7 47.7 50.6 59.29 67.16 74.93 58.6 58.9 60
02/07/2021 22:09:00 48.2 47.98 48.81 47.7 47.7 50.6 58.93 64.02 74.93 58.6 58.9 60
02/07/2021 22:09:01 47.96 48.12 48.81 47.7 47.7 50.6 58.06 61.64 74.93 58.6 58.9 60
02/07/2021 22:09:02 47.62 48.03 48.81 47.7 47.7 50.5 58.32 59.69 74.93 58.6 58.9 59.9
02/07/2021 22:09:03 47.24 47.91 48.81 47.7 47.7 50.5 59 59.24 74.93 58.6 58.9 59.9
02/07/2021 22:09:04 46.73 47.53 48.81 47.7 47.7 50.5 57.64 58.93 74.93 58.6 58.9 59.9
02/07/2021 22:09:05 47.52 47.37 48.81 47.7 47.7 50.5 57.76 58.13 74.93 58.6 58.9 59.9
02/07/2021 22:09:06 47.75 47.64 48.81 47.7 47.7 50.5 57.55 57.97 74.93 58.6 58.8 59.9
02/07/2021 22:09:07 47.96 48 48.81 47.7 47.7 50.5 57.44 57.98 74.93 58.6 58.8 59.9
02/07/2021 22:09:08 47.31 47.77 48.81 47.7 47.7 50.5 56.78 57.65 74.93 58.6 58.8 59.9
02/07/2021 22:09:09 47.48 47.74 48.81 47.7 47.7 50.5 57.81 57.52 74.93 58.6 58.8 59.9
02/07/2021 22:09:10 47.5 48.01 48.81 47.7 47.7 50.5 57.62 57.7 74.93 58.6 58.8 59.9
02/07/2021 22:09:11 47.7 47.69 48.81 47.7 47.7 50.5 58.73 58.3 74.93 58.7 58.8 59.9
02/07/2021 22:09:12 47.12 47.86 48.6 47.7 47.7 50.5 57.76 58.35 74.93 58.7 58.8 59.9
02/07/2021 22:09:13 48.01 47.85 48.34 47.7 47.7 50.5 58.01 58.05 74.93 58.7 58.8 59.9
02/07/2021 22:09:14 47.24 48.07 48.34 47.7 47.7 50.5 57.76 58.02 74.93 58.7 58.8 59.9
02/07/2021 22:09:15 48.02 47.9 48.34 47.7 47.7 50.5 58 58.16 74.93 58.7 58.7 59.9
02/07/2021 22:09:16 47.83 47.89 48.34 47.7 47.7 50.5 57.56 58 74.93 58.7 58.7 59.9
02/07/2021 22:09:17 47.15 47.88 48.34 47.7 47.7 50.5 57.12 57.74 74.93 58.7 58.7 59.9
02/07/2021 22:09:18 47.73 47.75 48.34 47.7 47.7 50.5 57.27 57.53 74.93 58.7 58.7 59.9
02/07/2021 22:09:19 47.73 47.92 48.34 47.7 47.7 50.5 60.14 59.64 74.93 58.7 58.7 59.9
02/07/2021 22:09:20 47.31 47.8 48.34 47.7 47.7 50.5 57.9 59.22 74.93 58.7 58.7 59.9
02/07/2021 22:09:21 47.87 47.84 48.34 47.7 47.7 50.5 57.25 58.45 74.93 58.7 58.6 59.9
02/07/2021 22:09:22 47.34 47.81 48.33 47.7 47.7 50.5 57.38 57.87 74.93 58.7 58.6 59.9
02/07/2021 22:09:23 47.52 47.79 48.12 47.7 47.7 50.5 57.31 57.54 74.93 58.7 58.6 59.9
02/07/2021 22:09:24 47.59 47.78 48.12 47.7 47.7 50.5 56.99 57.45 74.93 58.7 58.6 59.9
02/07/2021 22:09:25 48.23 48.11 48.12 47.7 47.7 50.5 57.49 57.43 74.93 58.7 58.6 59.9
02/07/2021 22:09:26 48.2 48.27 48.27 47.7 47.7 50.5 58.28 58.07 74.86 58.7 58.6 59.9
02/07/2021 22:09:27 47.78 48.16 48.27 47.7 47.7 50.5 57.41 57.91 71.04 58.7 58.6 59.9
02/07/2021 22:09:28 47.53 48.09 48.27 47.7 47.7 50.5 59.84 59.54 67.16 58.7 58.6 59.9
02/07/2021 22:09:29 47.28 47.89 48.27 47.7 47.7 50.5 60.88 60.46 64.02 58.7 58.6 59.9
02/07/2021 22:09:30 47.25 47.72 48.27 47.7 47.7 50.5 58.46 60.25 61.64 58.7 58.6 59.9
02/07/2021 22:09:31 47.81 47.7 48.27 47.7 47.7 50.5 57.82 59.13 60.46 58.7 58.6 59.9
02/07/2021 22:09:32 47.36 47.6 48.27 47.7 47.7 50.5 57.55 58.3 60.46 58.7 58.6 59.9
02/07/2021 22:09:33 47.82 48 48.27 47.7 47.7 50.4 57.2 57.84 60.46 58.7 58.6 59.9
02/07/2021 22:09:34 47.05 47.8 48.27 47.7 47.7 50.4 57.03 57.51 60.46 58.7 58.6 59.9
02/07/2021 22:09:35 47.48 47.93 48.27 47.7 47.7 50.4 57.07 57.22 60.46 58.7 58.6 59.9
02/07/2021 22:09:36 47.3 47.54 48.27 47.7 47.7 50.4 56.18 57.17 60.46 58.7 58.6 59.9
02/07/2021 22:09:37 47.88 47.81 48.27 47.7 47.7 50.4 56.93 56.93 60.46 58.7 58.6 59.9
02/07/2021 22:09:38 47.72 47.84 48.27 47.7 47.7 50.4 57.12 57.07 60.46 58.7 58.6 59.9
02/07/2021 22:09:39 47.52 47.91 48.27 47.7 47.7 50.4 57.43 57.38 60.46 58.7 58.6 59.9
02/07/2021 22:09:40 48.16 48.07 48.27 47.7 47.7 50.4 56.9 57.31 60.46 58.7 58.6 59.9
02/07/2021 22:09:41 47.58 48.04 48.27 47.7 47.7 50.4 56.73 57.08 60.46 58.7 58.6 59.9
02/07/2021 22:09:42 48.31 48.13 48.27 47.7 47.7 50.4 57.8 57.58 60.46 58.7 58.6 59.8
02/07/2021 22:09:43 48.1 48.29 48.29 47.7 47.7 50.4 57.53 57.67 60.46 58.7 58.6 59.8
02/07/2021 22:09:44 47.19 48.13 48.29 47.7 47.7 50.4 57.75 57.72 60.46 58.7 58.6 59.8
02/07/2021 22:09:45 48.08 47.9 48.29 47.7 47.7 50.4 57.11 57.77 60.46 58.7 58.6 59.8
02/07/2021 22:09:46 48.04 48.17 48.29 47.7 47.7 50.4 57.06 57.57 60.46 58.7 58.6 59.8
02/07/2021 22:09:47 48.22 48.25 48.29 47.7 47.7 50.4 57.03 57.16 60.46 58.7 58.6 59.8
02/07/2021 22:09:48 47.39 48.17 48.29 47.7 47.7 50.4 56.93 57.07 60.46 58.7 58.6 59.8
02/07/2021 22:09:49 48.03 47.97 48.29 47.7 47.7 50.4 57.32 57.28 60.46 58.7 58.6 59.8
02/07/2021 22:09:50 48.04 48.24 48.29 47.7 47.7 50.4 57.76 57.58 60.46 58.7 58.6 59.8
02/07/2021 22:09:51 47.23 47.98 48.29 47.7 47.7 50.4 56.9 57.63 60.46 58.7 58.6 59.8
02/07/2021 22:09:52 47.28 47.52 48.29 47.7 47.7 50.4 57.02 57.18 60.46 58.7 58.6 59.8
02/07/2021 22:09:53 48.02 47.88 48.29 47.7 47.7 50.4 57.19 57.26 60.46 58.7 58.6 59.8
02/07/2021 22:09:54 47.66 48.03 48.29 47.7 47.7 50.4 57.51 57.5 60.46 58.7 58.6 59.8
02/07/2021 22:09:55 47.91 48.07 48.29 47.7 47.7 50.4 57.32 57.47 60.46 58.7 58.6 59.8
02/07/2021 22:09:56 48.12 48.14 48.29 47.7 47.7 50.4 57.77 57.67 60.46 58.7 58.6 59.8
02/07/2021 22:09:57 47.4 48.06 48.29 47.7 47.7 50.4 56.85 57.67 60.46 58.7 58.6 59.8
02/07/2021 22:09:58 47.82 47.86 48.29 47.7 47.7 50.4 57.34 57.42 60.46 58.7 58.6 59.8
02/07/2021 22:09:59 47.28 47.75 48.29 47.7 47.7 50.4 57.07 57.28 60.25 58.7 58.6 59.8
02/07/2021 22:10:00 47.24 47.57 48.29 47.7 47.7 50.4 57.31 57.3 59.13 58.7 58.6 59.8
02/07/2021 22:10:01 47.92 47.98 48.29 47.7 47.7 50.4 57.67 57.7 58.3 58.7 58.6 59.8
02/07/2021 22:10:02 47.99 47.96 48.29 47.7 47.7 50.3 57.13 57.52 57.84 58.7 58.6 59.8
02/07/2021 22:10:03 47.74 47.96 48.29 47.7 47.7 50.3 57.36 57.37 57.77 58.7 58.6 59.8
02/07/2021 22:10:04 48.29 48.29 48.29 47.7 47.7 50.3 57.73 57.67 57.77 58.7 58.6 59.8
02/07/2021 22:10:05 46.74 48.07 48.29 47.7 47.7 50.3 56.9 57.53 57.77 58.7 58.6 59.8
02/07/2021 22:10:06 47.33 47.48 48.29 47.7 47.7 50.3 57.04 57.16 57.77 58.7 58.6 59.8
02/07/2021 22:10:07 47.7 47.66 48.29 47.7 47.7 50.3 57.25 57.29 57.77 58.7 58.6 59.8
02/07/2021 22:10:08 48.25 48.06 48.29 47.7 47.7 50.3 57.54 57.63 57.77 58.7 58.6 59.8
02/07/2021 22:10:09 48.12 48.31 48.31 47.7 47.7 50.3 56.76 57.38 57.77 58.7 58.6 59.8
02/07/2021 22:10:10 48.11 48.18 48.31 47.7 47.7 50.3 57.44 57.37 57.77 58.7 58.6 59.8
02/07/2021 22:10:11 47.96 48.16 48.31 47.7 47.7 50.3 57.25 57.35 57.77 58.7 58.6 59.8
02/07/2021 22:10:12 47.94 48.23 48.31 47.7 47.7 50.3 57.71 57.65 57.77 58.7 58.6 59.8
02/07/2021 22:10:13 47.8 48.15 48.31 47.7 47.7 50.3 57.13 57.63 57.77 58.7 58.6 59.8
02/07/2021 22:10:14 47.68 47.97 48.31 47.7 47.7 50.3 57.37 57.49 57.77 58.7 58.6 59.8
02/07/2021 22:10:15 47.19 47.79 48.31 47.7 47.7 50.3 57.15 57.4 57.7 58.7 58.6 59.8
02/07/2021 22:10:16 47.83 47.77 48.31 47.7 47.7 50.3 57.42 57.4 57.7 58.7 58.6 59.8
02/07/2021 22:10:17 48.02 48.1 48.31 47.7 47.7 50.3 57.14 57.49 57.7 58.7 58.6 59.8
02/07/2021 22:10:18 47.05 47.96 48.31 47.7 47.7 50.3 57.05 57.38 57.7 58.7 58.6 59.8
02/07/2021 22:10:19 47.87 47.88 48.31 47.7 47.7 50.3 57.1 57.26 57.7 58.7 58.6 59.8
02/07/2021 22:10:20 47.6 47.89 48.31 47.7 47.7 50.3 57.28 57.25 57.7 58.7 58.6 59.8
02/07/2021 22:10:21 47.78 47.95 48.31 47.7 47.7 50.3 57.12 57.26 57.7 58.7 58.6 59.8
02/07/2021 22:10:22 48.08 48.03 48.31 47.7 47.7 50.3 56.92 57.22 57.7 58.7 58.6 59.8
02/07/2021 22:10:23 46.94 48.02 48.31 47.7 47.7 50.3 57.05 57.17 57.7 58.7 58.6 59.8
02/07/2021 22:10:24 48.22 47.95 48.31 47.7 47.7 50.3 57.01 57.15 57.7 58.7 58.6 59.8
02/07/2021 22:10:25 48.28 48.24 48.31 47.7 47.7 50.3 57.37 57.43 57.7 58.7 58.6 59.8
02/07/2021 22:10:26 47.47 48.19 48.31 47.7 47.7 50.3 57.89 57.71 57.71 58.7 58.6 59.8
02/07/2021 22:10:27 47.18 47.84 48.31 47.7 47.7 50.3 57.85 58.09 58.09 58.7 58.6 59.8
02/07/2021 22:10:28 47.85 47.71 48.31 47.7 47.7 50.3 57.45 57.73 58.09 58.7 58.6 59.8
02/07/2021 22:10:29 46.83 47.77 48.31 47.7 47.7 50.3 57.34 57.69 58.09 58.7 58.6 59.8
02/07/2021 22:10:30 47.91 47.66 48.31 47.7 47.7 50.3 57.62 57.72 58.09 58.7 58.6 59.8
02/07/2021 22:10:31 48.05 48.02 48.31 47.7 47.7 50.2 57.06 57.53 58.09 58.7 58.6 59.8
02/07/2021 22:10:32 47.92 48.1 48.31 47.7 47.7 50.2 57.65 57.7 58.09 58.7 58.6 59.7
02/07/2021 22:10:33 47.21 48.13 48.31 47.7 47.7 50.2 57.45 57.77 58.09 58.7 58.6 59.7
02/07/2021 22:10:34 48.16 48 48.31 47.7 47.7 50.2 57.38 57.49 58.09 58.7 58.6 59.7
02/07/2021 22:10:35 48.23 48.2 48.31 47.7 47.7 50.2 57.03 57.47 58.09 58.7 58.6 59.7
02/07/2021 22:10:36 47.87 48.23 48.31 47.7 47.7 50.2 57.8 57.75 58.09 58.7 58.6 59.7
02/07/2021 22:10:37 47.26 48.14 48.31 47.7 47.7 50.2 57.28 57.68 58.09 58.7 58.6 59.7
02/07/2021 22:10:38 47.81 47.95 48.31 47.7 47.7 50.2 57.47 57.6 58.09 58.7 58.6 59.7
02/07/2021 22:10:39 47.3 47.6 48.24 47.7 47.7 50.2 57.67 57.6 58.09 58.7 58.6 59.7
02/07/2021 22:10:40 47.7 47.75 48.24 47.7 47.7 50.2 57.79 57.77 58.09 58.7 58.6 59.7
02/07/2021 22:10:41 47.85 47.91 48.24 47.7 47.7 50.2 57.39 57.78 58.09 58.7 58.6 59.7
02/07/2021 22:10:42 48.09 48.17 48.24 47.7 47.7 50.2 57.46 57.6 58.09 58.7 58.6 59.7
02/07/2021 22:10:43 48.2 48.26 48.26 47.7 47.7 50.2 57.04 57.6 58.09 58.7 58.6 59.7
02/07/2021 22:10:44 48.02 48.21 48.26 47.7 47.7 50.2 57.37 57.37 58.09 58.7 58.6 59.7
02/07/2021 22:10:45 47.15 48.11 48.26 47.7 47.7 50.2 56.87 57.35 58.09 58.7 58.6 59.7
02/07/2021 22:10:46 47.32 47.66 48.26 47.7 47.7 50.2 57.14 57.21 58.09 58.7 58.6 59.7
02/07/2021 22:10:47 47.34 47.52 48.26 47.7 47.7 50.2 57.21 57.39 58.09 58.7 58.6 59.7
02/07/2021 22:10:48 47.78 47.78 48.26 47.7 47.7 50.2 57.38 57.31 58.09 58.7 58.6 59.7
02/07/2021 22:10:49 47.55 47.91 48.26 47.7 47.7 50.2 57.55 57.63 58.09 58.7 58.6 59.7
02/07/2021 22:10:50 47.87 47.86 48.26 47.7 47.7 50.2 57.22 57.37 58.09 58.7 58.6 59.7
02/07/2021 22:10:51 47.54 47.8 48.26 47.7 47.7 50.2 57.14 57.36 58.09 58.7 58.6 59.7
02/07/2021 22:10:52 47.82 48.07 48.26 47.7 47.7 50.2 57.25 57.51 58.09 58.7 58.6 59.7
02/07/2021 22:10:53 48.13 48.07 48.26 47.7 47.7 50.2 57.04 57.21 58.09 58.7 58.6 59.7
02/07/2021 22:10:54 47.63 48.01 48.26 47.7 47.7 50.2 57.11 57.2 58.09 58.7 58.6 59.7
02/07/2021 22:10:55 48.14 48.12 48.26 47.7 47.7 50.2 57.47 57.38 58.09 58.7 58.6 59.7
02/07/2021 22:10:56 47.7 47.95 48.26 47.7 47.7 50.2 57.67 57.61 58.09 58.7 58.6 59.7
02/07/2021 22:10:57 47.65 47.98 48.26 47.7 47.7 50.2 58.72 58.38 58.38 58.7 58.6 59.7
02/07/2021 22:10:58 48.42 48.2 48.26 47.7 47.7 50.1 57.77 58.2 58.38 58.7 58.6 59.7
02/07/2021 22:10:59 48.35 48.39 48.39 47.7 47.7 50.1 57.57 57.97 58.38 58.7 58.6 59.7
02/07/2021 22:11:00 48.9 48.86 48.86 47.7 47.7 50.1 57.48 57.75 58.38 58.7 58.6 59.7
02/07/2021 22:11:01 47.68 48.77 48.86 47.7 47.7 50.1 57.28 57.7 58.38 58.7 58.6 59.7
02/07/2021 22:11:02 47.91 48.36 48.86 47.7 47.7 50.1 57.17 57.47 58.38 58.7 58.6 59.7
02/07/2021 22:11:03 48.02 48.25 48.86 47.7 47.7 50.1 57.19 57.44 58.38 58.7 58.6 59.7
02/07/2021 22:11:04 47.81 48.18 48.86 47.7 47.7 50.1 57.54 57.54 58.38 58.7 58.6 59.7
02/07/2021 22:11:05 47.55 48.03 48.86 47.7 47.7 50.1 57.07 57.55 58.38 58.7 58.6 59.7
02/07/2021 22:11:06 48.08 48.07 48.86 47.7 47.7 50.1 57.06 57.33 58.38 58.7 58.6 59.7
02/07/2021 22:11:07 47.55 47.91 48.86 47.7 47.7 50.1 57.38 57.38 58.38 58.7 58.6 59.7
02/07/2021 22:11:08 47.88 47.94 48.86 47.7 47.7 50.1 57.02 57.39 58.38 58.7 58.6 59.7
02/07/2021 22:11:09 48.13 48.05 48.86 47.7 47.7 50.1 57.38 57.41 58.38 58.7 58.6 59.7
02/07/2021 22:11:10 47.94 48.09 48.86 47.7 47.7 50.1 57.56 57.57 58.38 58.7 58.6 59.7
02/07/2021 22:11:11 48.06 48.15 48.86 47.7 47.7 50.1 56.7 57.44 58.38 58.7 58.6 59.6
02/07/2021 22:11:12 48.11 48.32 48.86 47.7 47.7 50.1 57.58 57.38 58.38 58.7 58.6 59.6
02/07/2021 22:11:13 48.09 48.36 48.86 47.7 47.7 50.1 57.01 57.51 58.38 58.7 58.6 59.6
02/07/2021 22:11:14 47.66 48.01 48.86 47.7 47.7 50.1 57.28 57.3 58.38 58.7 58.6 59.6
02/07/2021 22:11:15 47.51 47.94 48.86 47.7 47.7 50.1 57.28 57.41 58.38 58.7 58.6 59.6
02/07/2021 22:11:16 47.43 47.7 48.86 47.7 47.7 50.1 57.6 57.55 58.38 58.7 58.6 59.6
02/07/2021 22:11:17 48.37 48.08 48.86 47.7 47.7 50.1 57.72 57.68 58.38 58.7 58.6 59.6
02/07/2021 22:11:18 47.83 48.31 48.86 47.7 47.7 50.1 57.19 57.68 58.38 58.7 58.6 59.6
02/07/2021 22:11:19 47.51 48.08 48.86 47.7 47.7 50.1 56.88 57.42 58.38 58.7 58.6 59.6
02/07/2021 22:11:20 47.52 47.84 48.86 47.7 47.7 50.1 57.64 57.47 58.38 58.7 58.6 59.6
02/07/2021 22:11:21 47.27 47.69 48.86 47.7 47.7 50.1 56.98 57.49 58.38 58.7 58.6 59.6
02/07/2021 22:11:22 47.55 47.63 48.86 47.7 47.7 50.1 57.33 57.45 58.38 58.7 58.6 59.6
02/07/2021 22:11:23 47.69 47.82 48.86 47.7 47.7 50.1 57.21 57.34 58.38 58.7 58.6 59.6
02/07/2021 22:11:24 48.1 48.04 48.86 47.7 47.7 50 57.78 57.66 58.38 58.7 58.6 59.6
02/07/2021 22:11:25 47.73 48.05 48.86 47.7 47.7 50 58.02 57.88 58.38 58.7 58.6 59.6
02/07/2021 22:11:26 47.39 48.02 48.86 47.7 47.7 50 58.53 58.42 58.42 58.7 58.6 59.6
02/07/2021 22:11:27 48.19 47.99 48.86 47.7 47.7 50 57.27 58.24 58.42 58.7 58.6 59.6
02/07/2021 22:11:28 48.28 48.32 48.86 47.7 47.7 50 57.32 57.66 58.42 58.7 58.6 59.6
02/07/2021 22:11:29 47.97 48.23 48.86 47.7 47.7 50 57.51 57.61 58.42 58.7 58.6 59.6
02/07/2021 22:11:30 48.16 48.36 48.77 47.7 47.7 50 57.79 57.81 58.42 58.7 58.6 59.6
02/07/2021 22:11:31 47.38 48.12 48.36 47.7 47.7 50 57 57.79 58.42 58.7 58.6 59.6
02/07/2021 22:11:32 47.51 47.83 48.36 47.7 47.7 50 57.17 57.51 58.42 58.7 58.6 59.6
02/07/2021 22:11:33 48.25 48.11 48.36 47.7 47.7 50 57.51 57.49 58.42 58.7 58.6 59.6
02/07/2021 22:11:34 46.88 48.05 48.36 47.7 47.7 50 56.48 57.34 58.42 58.7 58.6 59.6
02/07/2021 22:11:35 47.82 47.76 48.36 47.7 47.7 50 56.91 56.97 58.42 58.7 58.6 59.6
02/07/2021 22:11:36 47.47 48.01 48.36 47.7 47.7 50 57.08 57.06 58.42 58.7 58.6 59.6
02/07/2021 22:11:37 46.85 47.72 48.36 47.7 47.7 50 57.76 57.6 58.42 58.7 58.6 59.6
02/07/2021 22:11:38 48.52 48.09 48.36 47.7 47.7 50 57.16 57.46 58.42 58.7 58.6 59.6
02/07/2021 22:11:39 48.33 48.35 48.36 47.7 47.7 50 56.98 57.33 58.42 58.7 58.6 59.6
02/07/2021 22:11:40 47.87 48.25 48.36 47.7 47.7 50 57.28 57.31 58.42 58.7 58.6 59.6
02/07/2021 22:11:41 48.16 48.19 48.36 47.7 47.7 50 57.11 57.29 58.42 58.7 58.6 59.6
02/07/2021 22:11:42 48.07 48.22 48.36 47.7 47.7 50 57.32 57.36 58.42 58.7 58.6 59.6
02/07/2021 22:11:43 47.84 48.14 48.36 47.7 47.7 50 57.09 57.34 58.42 58.7 58.6 59.6
02/07/2021 22:11:44 48.08 48.14 48.36 47.7 47.7 50 57.26 57.41 58.42 58.7 58.6 59.6
02/07/2021 22:11:45 47.51 48.26 48.36 47.7 47.7 50 56.88 57.13 58.42 58.7 58.6 59.6
02/07/2021 22:11:46 47.92 47.92 48.36 47.7 47.7 50 56.76 57.15 58.42 58.7 58.6 59.6
02/07/2021 22:11:47 48.36 48.23 48.36 47.7 47.7 50 57.22 57.3 58.42 58.7 58.6 59.6
02/07/2021 22:11:48 47.85 48.23 48.36 47.8 47.7 50 56.7 57.04 58.42 58.7 58.6 59.6
02/07/2021 22:11:49 47.37 48.11 48.36 47.8 47.7 50 57.09 57.12 58.42 58.7 58.6 59.6
02/07/2021 22:11:50 47.55 47.81 48.36 47.8 47.7 50 57.85 57.56 58.42 58.7 58.6 59.6
02/07/2021 22:11:51 47.99 47.88 48.36 47.8 47.7 50 57.33 57.61 58.42 58.7 58.6 59.6
02/07/2021 22:11:52 47.96 48.09 48.36 47.8 47.7 50 56.97 57.45 58.42 58.7 58.6 59.6
02/07/2021 22:11:53 47.46 48.04 48.36 47.8 47.7 50 57.4 57.44 58.42 58.7 58.6 59.6
02/07/2021 22:11:54 47.36 47.87 48.36 47.8 47.7 49.9 57.11 57.37 58.42 58.7 58.6 59.6
02/07/2021 22:11:55 47.34 47.56 48.36 47.8 47.7 49.9 56.59 57.16 58.42 58.7 58.6 59.6
02/07/2021 22:11:56 47.75 47.65 48.36 47.8 47.7 49.9 56.8 56.93 58.24 58.7 58.6 59.6
02/07/2021 22:11:57 48.07 47.98 48.36 47.8 47.7 49.9 56.94 57.04 57.81 58.7 58.6 59.6
02/07/2021 22:11:58 47.14 47.92 48.36 47.8 47.7 49.9 56.52 56.97 57.81 58.7 58.6 59.6
02/07/2021 22:11:59 47.59 47.66 48.36 47.8 47.7 49.9 57.14 57 57.81 58.7 58.6 59.6
02/07/2021 22:12:00 47.74 47.84 48.35 47.8 47.7 49.9 57.18 57.22 57.79 58.7 58.6 59.6
02/07/2021 22:12:01 48.16 48.17 48.35 47.8 47.7 49.9 56.91 57.19 57.61 58.7 58.6 59.6
02/07/2021 22:12:02 48.18 48.33 48.35 47.8 47.7 49.9 57.54 57.51 57.61 58.7 58.6 59.6
02/07/2021 22:12:03 47.32 48.18 48.35 47.8 47.7 49.9 57.32 57.39 57.61 58.7 58.6 59.6
02/07/2021 22:12:04 46.69 47.78 48.35 47.8 47.7 49.9 57.12 57.44 57.61 58.7 58.6 59.6
02/07/2021 22:12:05 47.88 47.76 48.35 47.8 47.7 49.9 57.44 57.47 57.61 58.7 58.6 59.5
02/07/2021 22:12:06 48.01 47.92 48.35 47.8 47.7 49.9 57.05 57.47 57.61 58.7 58.6 59.5
02/07/2021 22:12:07 47.72 47.94 48.35 47.8 47.7 49.9 57.34 57.4 57.61 58.7 58.6 59.5
02/07/2021 22:12:08 48.1 48.15 48.35 47.8 47.7 49.9 57.16 57.45 57.61 58.7 58.6 59.5
02/07/2021 22:12:09 47.59 48.22 48.33 47.8 47.7 49.9 56.69 57.23 57.61 58.7 58.6 59.5
02/07/2021 22:12:10 48.38 48.24 48.33 47.8 47.7 49.9 57.12 57.05 57.61 58.7 58.6 59.5
02/07/2021 22:12:11 48.1 48.28 48.33 47.8 47.7 49.9 57.42 57.37 57.61 58.7 58.6 59.5
02/07/2021 22:12:12 47.89 48.28 48.33 47.8 47.7 49.9 57.44 57.55 57.61 58.7 58.6 59.5
02/07/2021 22:12:13 47.24 48.05 48.33 47.8 47.7 49.9 56.94 57.56 57.61 58.7 58.6 59.5
02/07/2021 22:12:14 47.96 47.83 48.33 47.8 47.7 49.9 57.1 57.36 57.61 58.7 58.5 59.5
02/07/2021 22:12:15 47.21 48.07 48.33 47.8 47.7 49.9 57.24 57.22 57.61 58.7 58.5 59.5
02/07/2021 22:12:16 47.67 47.66 48.33 47.8 47.7 49.9 57.28 57.35 57.61 58.7 58.5 59.5
02/07/2021 22:12:17 48.07 48.05 48.33 47.8 47.7 49.9 56.88 57.36 57.61 58.7 58.5 59.5
02/07/2021 22:12:18 47.5 47.95 48.33 47.8 47.7 49.9 57.29 57.27 57.61 58.7 58.5 59.5
02/07/2021 22:12:19 47.32 47.75 48.33 47.8 47.7 49.9 57.38 57.48 57.61 58.7 58.5 59.5
02/07/2021 22:12:20 47.89 47.84 48.33 47.8 47.7 49.9 56.92 57.25 57.61 58.7 58.5 59.5
02/07/2021 22:12:21 47.93 47.97 48.33 47.8 47.7 49.9 56.87 57.09 57.56 58.7 58.5 59.4
02/07/2021 22:12:22 47.25 48.02 48.33 47.8 47.7 49.9 56.93 57.19 57.56 58.7 58.5 59.4
02/07/2021 22:12:23 47.33 47.56 48.33 47.8 47.7 49.9 56.84 57.01 57.56 58.6 58.5 59.4
02/07/2021 22:12:24 48.39 48.17 48.33 47.8 47.7 49.8 56.99 57 57.56 58.6 58.5 59.4
02/07/2021 22:12:25 48.29 48.3 48.33 47.8 47.7 49.8 57.3 57.29 57.56 58.6 58.5 59.4
02/07/2021 22:12:26 48.12 48.33 48.33 47.8 47.7 49.8 57.17 57.42 57.56 58.6 58.5 59.4
02/07/2021 22:12:27 47.78 48.28 48.33 47.8 47.7 49.8 57.08 57.19 57.56 58.6 58.5 59.4
02/07/2021 22:12:28 47.38 48.03 48.33 47.8 47.7 49.8 57.07 57.26 57.56 58.6 58.5 59.4
02/07/2021 22:12:29 47.93 47.97 48.33 47.8 47.7 49.8 57.48 57.49 57.56 58.6 58.5 59.4
02/07/2021 22:12:30 47.68 48 48.33 47.8 47.7 49.8 57.03 57.4 57.56 58.6 58.5 59.4
02/07/2021 22:12:31 47.85 47.93 48.33 47.8 47.7 49.8 57.6 57.51 57.56 58.6 58.5 59.4
02/07/2021 22:12:32 48.38 48.29 48.33 47.8 47.7 49.8 57.59 57.84 57.84 58.6 58.5 59.4
02/07/2021 22:12:33 47.44 48.18 48.33 47.8 47.7 49.8 57.31 57.61 57.84 58.6 58.5 59.4
02/07/2021 22:12:34 47.77 47.98 48.33 47.8 47.7 49.8 57.18 57.49 57.84 58.6 58.5 59.4
02/07/2021 22:12:35 47.92 48.01 48.33 47.8 47.7 49.8 57.23 57.41 57.84 58.6 58.5 59.4
02/07/2021 22:12:36 47.89 48.01 48.33 47.8 47.7 49.8 57.77 57.64 57.84 58.6 58.5 59.4
02/07/2021 22:12:37 47.38 47.98 48.33 47.8 47.7 49.8 56.88 57.55 57.84 58.6 58.5 59.4
02/07/2021 22:12:38 48.35 48.24 48.33 47.8 47.7 49.8 57.05 57.38 57.84 58.6 58.5 59.4
02/07/2021 22:12:39 47.91 48.03 48.33 47.8 47.7 49.8 57.49 57.41 57.84 58.6 58.5 59.4
02/07/2021 22:12:40 48.14 48.32 48.33 47.8 47.7 49.8 57.5 57.49 57.84 58.6 58.5 59.4
02/07/2021 22:12:41 47.09 48.13 48.33 47.8 47.7 49.8 57.49 57.97 57.97 58.6 58.5 59.4
02/07/2021 22:12:42 47.45 47.58 48.33 47.8 47.7 49.8 57.17 57.6 57.97 58.6 58.5 59.4
02/07/2021 22:12:43 47.44 47.81 48.33 47.8 47.7 49.8 57.37 57.4 57.97 58.6 58.5 59.4
02/07/2021 22:12:44 46.98 47.7 48.33 47.8 47.7 49.8 56.71 57.32 57.97 58.6 58.5 59.4
02/07/2021 22:12:45 47.2 47.46 48.33 47.8 47.7 49.8 56.94 57.07 57.97 58.6 58.5 59.4
02/07/2021 22:12:46 47.88 47.91 48.33 47.8 47.7 49.8 57.46 57.42 57.97 58.6 58.5 59.4
02/07/2021 22:12:47 47.19 47.65 48.33 47.8 47.7 49.8 57.39 57.54 57.97 58.6 58.5 59.4
02/07/2021 22:12:48 47.05 47.46 48.33 47.7 47.7 49.8 57.22 57.52 57.97 58.6 58.5 59.4
02/07/2021 22:12:49 48.29 48 48.33 47.8 47.7 49.7 57.89 57.72 57.97 58.6 58.5 59.4
02/07/2021 22:12:50 47.89 48.03 48.33 47.8 47.7 49.7 57.84 57.86 57.97 58.6 58.5 59.3
02/07/2021 22:12:51 47.79 48.2 48.33 47.7 47.7 49.7 58.65 58.56 58.56 58.6 58.5 59.3
02/07/2021 22:12:52 47.37 48.16 48.33 47.7 47.7 49.7 57.12 58.23 58.56 58.6 58.5 59.3
02/07/2021 22:12:53 47.05 47.54 48.33 47.7 47.7 49.7 57 57.55 58.56 58.6 58.5 59.3
02/07/2021 22:12:54 47.99 47.76 48.33 47.7 47.7 49.7 58.66 58.23 58.56 58.6 58.5 59.3
02/07/2021 22:12:55 47.82 48.05 48.33 47.7 47.7 49.7 59.24 59.07 59.07 58.6 58.5 59.3
02/07/2021 22:12:56 47.19 47.8 48.32 47.7 47.7 49.7 59.94 59.95 59.95 58.6 58.5 59.3
02/07/2021 22:12:57 47.95 47.9 48.32 47.7 47.7 49.7 57.58 59.56 59.95 58.6 58.5 59.3
02/07/2021 22:12:58 48.13 48.16 48.32 47.7 47.7 49.7 58.38 58.53 59.95 58.6 58.5 59.3
02/07/2021 22:12:59 47.84 48.23 48.32 47.7 47.7 49.7 57.45 58.51 59.95 58.6 58.5 59.3
02/07/2021 22:13:00 46.93 48.1 48.32 47.7 47.7 49.7 57.68 58.15 59.95 58.6 58.5 59.3
02/07/2021 22:13:01 47.43 47.54 48.32 47.7 47.7 49.7 57.84 57.85 59.95 58.6 58.5 59.3
02/07/2021 22:13:02 48.23 48.05 48.32 47.7 47.7 49.7 58.86 58.63 59.95 58.6 58.5 59.3
02/07/2021 22:13:03 47.29 47.92 48.32 47.7 47.7 49.7 61.5 60.67 60.67 58.7 58.5 59.3
02/07/2021 22:13:04 47.69 47.77 48.32 47.7 47.7 49.7 63.97 63.78 63.78 58.7 58.5 59.3
02/07/2021 22:13:05 48.44 48.1 48.32 47.8 47.7 49.7 64.04 65.18 65.18 58.7 58.5 59.3
02/07/2021 22:13:06 47.91 48.17 48.32 47.8 47.7 49.7 59.04 63.45 65.18 58.7 58.5 59.3
02/07/2021 22:13:07 47.16 47.99 48.32 47.7 47.7 49.7 61.05 61.68 65.18 58.8 58.5 59.3
02/07/2021 22:13:08 47.95 47.86 48.32 47.7 47.7 49.7 59.72 61.38 65.18 58.8 58.5 59.3
02/07/2021 22:13:09 47.89 48.06 48.32 47.7 47.7 49.7 58.7 60.13 65.18 58.8 58.5 59.3
02/07/2021 22:13:10 47.7 48.2 48.23 47.8 47.7 49.7 57.39 59.3 65.18 58.8 58.5 59.3
02/07/2021 22:13:11 47.3 47.76 48.23 47.7 47.7 49.7 58.58 58.54 65.18 58.8 58.5 59.3
02/07/2021 22:13:12 47.7 47.72 48.23 47.7 47.7 49.7 58.7 58.89 65.18 58.8 58.5 59.3
02/07/2021 22:13:13 47.64 48.02 48.23 47.7 47.7 49.7 57.44 58.53 65.18 58.8 58.5 59.3
02/07/2021 22:13:14 47.06 47.62 48.23 47.7 47.7 49.7 56.93 57.84 65.18 58.8 58.5 59.3
02/07/2021 22:13:15 48.08 47.91 48.23 47.7 47.7 49.7 57.26 57.54 65.18 58.8 58.5 59.3
02/07/2021 22:13:16 48.01 48.14 48.23 47.7 47.7 49.7 56.97 57.4 65.18 58.8 58.5 59.3
02/07/2021 22:13:17 47.75 48.04 48.23 47.7 47.7 49.6 57.31 57.25 65.18 58.8 58.5 59.3
02/07/2021 22:13:18 47.76 48.1 48.23 47.7 47.7 49.6 56.97 57.27 65.18 58.8 58.5 59.3
02/07/2021 22:13:19 48.39 48.21 48.23 47.7 47.7 49.6 57.4 57.43 65.18 58.8 58.5 59.3
02/07/2021 22:13:20 47.64 48.3 48.3 47.7 47.7 49.6 59.29 58.76 65.18 58.8 58.5 59.3
02/07/2021 22:13:21 47 47.78 48.3 47.7 47.7 49.6 58.61 59.25 65.18 58.8 58.5 59.3
02/07/2021 22:13:22 47.31 47.57 48.3 47.7 47.7 49.6 57.73 58.55 65.18 58.8 58.5 59.3
02/07/2021 22:13:23 48.16 47.93 48.3 47.7 47.7 49.6 57.65 58.18 65.18 58.8 58.5 59.3
02/07/2021 22:13:24 47.63 48.2 48.3 47.7 47.7 49.6 56.86 57.83 65.18 58.8 58.5 59.3
02/07/2021 22:13:25 47.71 47.89 48.3 47.7 47.7 49.6 56.88 57.38 65.18 58.8 58.5 59.3
02/07/2021 22:13:26 48.3 48.19 48.3 47.7 47.7 49.6 56.82 57.03 65.18 58.8 58.5 59.3
02/07/2021 22:13:27 48.17 48.22 48.3 47.7 47.7 49.6 57.41 57.31 65.18 58.8 58.5 59.3
02/07/2021 22:13:28 47.53 48.2 48.3 47.7 47.7 49.6 57.24 57.35 65.18 58.8 58.5 59.3
02/07/2021 22:13:29 48.07 48.18 48.3 47.7 47.7 49.6 57.47 57.61 65.18 58.8 58.5 59.3
02/07/2021 22:13:30 47.71 47.98 48.3 47.7 47.7 49.6 57.17 57.4 65.18 58.8 58.5 59.3
02/07/2021 22:13:31 48.11 48.16 48.3 47.7 47.7 49.6 57.33 57.45 65.18 58.8 58.5 59.3
02/07/2021 22:13:32 47.61 48.11 48.3 47.7 47.7 49.6 56.85 57.33 65.18 58.8 58.5 59.3
02/07/2021 22:13:33 47.13 47.79 48.3 47.7 47.7 49.6 56.73 57.18 65.18 58.8 58.5 59.3
02/07/2021 22:13:34 47.3 47.51 48.3 47.7 47.7 49.6 57.72 57.46 65.18 58.8 58.5 59.2
02/07/2021 22:13:35 47.65 47.63 48.3 47.7 47.7 49.6 57.24 57.52 63.45 58.8 58.5 59.2
02/07/2021 22:13:36 47.92 48.08 48.3 47.7 47.7 49.6 57.2 57.43 61.68 58.8 58.5 59.2
02/07/2021 22:13:37 47.59 47.91 48.3 47.7 47.7 49.6 56.77 57.24 61.38 58.8 58.5 59.2
02/07/2021 22:13:38 47.84 47.93 48.3 47.7 47.7 49.6 56.64 56.95 60.13 58.8 58.5 59.2
02/07/2021 22:13:39 47.35 47.75 48.3 47.7 47.7 49.6 57 56.95 59.3 58.8 58.5 59.2
02/07/2021 22:13:40 48.17 48.12 48.3 47.7 47.7 49.6 57.66 57.48 59.25 58.8 58.5 59.2
02/07/2021 22:13:41 47.43 47.95 48.3 47.7 47.7 49.6 56.58 57.4 59.25 58.8 58.5 59.2
02/07/2021 22:13:42 47.68 47.86 48.3 47.7 47.7 49.6 56.81 56.93 59.25 58.8 58.5 59.2
02/07/2021 22:13:43 48.4 48.44 48.44 47.7 47.7 49.6 57.53 57.46 59.25 58.8 58.5 59.2
02/07/2021 22:13:44 47.49 48.11 48.44 47.7 47.7 49.6 57.37 57.53 59.25 58.8 58.5 59.2
02/07/2021 22:13:45 48.3 48.12 48.44 47.7 47.7 49.6 57.03 57.53 59.25 58.8 58.5 59.2
02/07/2021 22:13:46 47.68 48.11 48.44 47.7 47.7 49.6 57.24 57.4 59.25 58.8 58.5 59.2
02/07/2021 22:13:47 47.45 47.95 48.44 47.7 47.7 49.6 58.05 57.81 59.25 58.8 58.5 59.2
02/07/2021 22:13:48 47.93 47.89 48.44 47.7 47.7 49.6 57.42 57.97 59.25 58.8 58.5 59.2
02/07/2021 22:13:49 47.3 47.91 48.44 47.7 47.7 49.5 56.89 57.47 59.25 58.8 58.5 59.2
02/07/2021 22:13:50 47.83 47.83 48.44 47.7 47.7 49.5 57.3 57.36 59.25 58.8 58.5 59.2
02/07/2021 22:13:51 46.74 47.8 48.44 47.7 47.7 49.5 56.65 57.23 58.55 58.7 58.5 59.2
02/07/2021 22:13:52 47.37 47.56 48.44 47.7 47.7 49.5 56.69 56.98 58.18 58.7 58.5 59.2
02/07/2021 22:13:53 48.04 47.97 48.44 47.7 47.7 49.5 57.59 57.36 57.97 58.7 58.5 59.2
02/07/2021 22:13:54 48.43 48.26 48.44 47.7 47.7 49.5 56.66 57.22 57.97 58.7 58.5 59.2
02/07/2021 22:13:55 47.09 48.27 48.44 47.7 47.7 49.5 57.34 57.28 57.97 58.7 58.5 59.2
02/07/2021 22:13:56 47.35 47.66 48.44 47.7 47.7 49.5 57.07 57.34 57.97 57.7 58.5 59.2
02/07/2021 22:13:57 47.6 47.85 48.44 47.7 47.7 49.5 57.73 57.74 57.97 57.6 58.5 59.2
02/07/2021 22:13:58 47.94 48 48.44 47.7 47.7 49.5 57.08 57.63 57.97 57.6 58.5 59.2
02/07/2021 22:13:59 47.8 47.99 48.44 47.7 47.7 49.5 57.14 57.3 57.97 57.6 58.5 59.2
02/07/2021 22:14:00 47.97 47.97 48.44 47.7 47.7 49.5 57.06 57.23 57.97 57.6 58.5 59.2
02/07/2021 22:14:01 48.41 48.28 48.44 47.7 47.7 49.5 57.63 57.54 57.97 57.6 58.5 59.2
02/07/2021 22:14:02 46.27 48.21 48.44 47.7 47.7 49.5 56.61 57.55 57.97 57.6 58.5 59.2
02/07/2021 22:14:03 47.48 47.44 48.44 47.7 47.7 49.5 57.26 57.29 57.97 57.6 58.5 59.2
02/07/2021 22:14:04 47.52 47.51 48.44 47.7 47.7 49.5 57.61 57.5 57.97 57.6 58.5 59.2
02/07/2021 22:14:05 47.22 47.55 48.44 47.7 47.7 49.5 57.26 57.59 57.97 57.6 58.5 59.2
02/07/2021 22:14:06 48.18 47.86 48.44 47.7 47.7 49.5 57.1 57.35 57.97 57.6 58.5 59.2
02/07/2021 22:14:07 47.7 47.94 48.44 47.7 47.7 49.5 56.99 57.17 57.97 57.6 58.5 59.2
02/07/2021 22:14:08 48.19 48.23 48.44 47.7 47.7 49.5 57.13 57.2 57.97 57.6 58.5 59.2
02/07/2021 22:14:09 48.16 48.31 48.44 47.7 47.7 49.5 57 57.17 57.97 57.6 58.5 59.2
02/07/2021 22:14:10 48.1 48.33 48.44 47.8 47.7 49.5 57.83 57.62 57.97 57.6 58.5 59.2
02/07/2021 22:14:11 47.96 48.14 48.44 47.8 47.7 49.5 57.14 57.74 57.97 57.6 58.5 59.2
02/07/2021 22:14:12 47.66 48.12 48.44 47.8 47.7 49.5 57.25 57.38 57.97 57.6 58.5 59.2
02/07/2021 22:14:13 47.6 47.93 48.33 47.8 47.7 49.5 56.51 57.34 57.97 57.6 58.5 59.2
02/07/2021 22:14:14 47.65 47.84 48.33 47.8 47.7 49.5 56.91 56.99 57.97 57.6 58.5 59.2
02/07/2021 22:14:15 48.12 48.13 48.33 47.8 47.7 49.5 57.17 57.12 57.97 57.6 58.5 59.2
02/07/2021 22:14:16 47.78 48.14 48.33 47.8 47.7 49.5 57.02 57.23 57.97 57.5 58.5 59.2
02/07/2021 22:14:17 47.64 47.94 48.33 47.8 47.7 49.5 56.85 57.09 57.97 57.5 58.5 59.2
02/07/2021 22:14:18 47.81 47.96 48.33 47.8 47.7 49.5 57.23 57.3 57.74 57.5 58.5 59.2
02/07/2021 22:14:19 47.92 48.03 48.33 47.8 47.7 49.5 57 57.18 57.74 57.5 58.5 59.2
02/07/2021 22:14:20 48.02 48.11 48.33 47.8 47.7 49.5 57.59 57.43 57.74 57.5 58.5 59.2
02/07/2021 22:14:21 47.54 48.13 48.33 47.8 47.7 49.5 57.46 57.76 57.76 57.5 58.5 59.2
02/07/2021 22:14:22 46.87 47.72 48.33 47.8 47.7 49.5 56.87 57.53 57.76 57.5 58.5 59.2
02/07/2021 22:14:23 47.44 47.43 48.33 47.8 47.7 49.4 56.75 57.16 57.76 57.5 58.5 59.1
02/07/2021 22:14:24 48.24 48.08 48.33 47.8 47.7 49.4 57.15 57.13 57.76 57.5 58.5 59.1
02/07/2021 22:14:25 48.05 48.34 48.34 47.8 47.7 49.4 56.84 57.07 57.76 57.5 58.5 59.1
02/07/2021 22:14:26 47.36 48.02 48.34 47.8 47.7 49.4 56.91 57.11 57.76 57.5 58.5 59.1
02/07/2021 22:14:27 48.07 48.04 48.34 47.8 47.7 49.4 56.74 56.94 57.76 57.5 58.5 59.1
02/07/2021 22:14:28 47.96 48.03 48.34 47.8 47.7 49.4 56.89 57.03 57.76 57.5 58.5 59.1
02/07/2021 22:14:29 47.42 47.98 48.34 47.8 47.7 49.4 57.11 57.22 57.76 57.5 58.5 59.1
02/07/2021 22:14:30 47.62 47.8 48.34 47.8 47.7 49.4 57.3 57.25 57.76 57.5 58.5 59.1
02/07/2021 22:14:31 48.07 48.09 48.34 47.8 47.7 49.4 57.33 57.41 57.76 57.5 58.5 59.1
02/07/2021 22:14:32 47.69 47.96 48.34 47.8 47.7 49.4 56.99 57.36 57.76 57.5 58.5 59.1
02/07/2021 22:14:33 47.68 47.94 48.34 47.8 47.7 49.4 57.56 57.58 57.76 57.5 58.5 59.1
02/07/2021 22:14:34 47.97 47.95 48.34 47.8 47.7 49.4 57.75 57.71 57.76 57.5 58.5 59.1
02/07/2021 22:14:35 47.46 47.99 48.34 47.8 47.7 49.4 56.93 57.56 57.76 57.5 58.5 59.1
02/07/2021 22:14:36 48.04 48.03 48.34 47.8 47.7 49.4 57.31 57.37 57.76 57.5 58.5 59.1
02/07/2021 22:14:37 48.23 48.36 48.36 47.8 47.7 49.4 57.37 57.5 57.76 57.5 58.5 59.1
02/07/2021 22:14:38 47.84 48.25 48.36 47.8 47.7 49.4 56.73 57.34 57.76 57.5 58.5 59.1
02/07/2021 22:14:39 47.4 48.02 48.36 47.8 47.7 49.4 56.79 57.13 57.76 57.5 58.5 59.1
02/07/2021 22:14:40 48.03 47.98 48.36 47.8 47.7 49.4 56.85 56.97 57.76 57.5 58.5 59.1
02/07/2021 22:14:41 46.59 47.84 48.36 47.8 47.7 49.4 56.8 56.87 57.76 57.5 58.5 59.1
02/07/2021 22:14:42 47.73 47.64 48.36 47.8 47.7 49.4 57.68 57.4 57.76 57.5 58.5 59.1
02/07/2021 22:14:43 47.29 47.5 48.36 47.8 47.7 49.4 57.6 57.62 57.76 57.5 58.5 59.1
02/07/2021 22:14:44 48.1 47.94 48.36 47.8 47.7 49.4 57.23 57.61 57.76 57.5 58.5 59.1
02/07/2021 22:14:45 47.73 47.96 48.36 47.8 47.7 49.4 57.37 57.58 57.76 57.5 58.5 59.1
02/07/2021 22:14:46 47.59 48.08 48.36 47.8 47.7 49.4 56.94 57.57 57.76 57.5 58.5 59.1
02/07/2021 22:14:47 47.54 47.78 48.36 47.8 47.7 49.4 57.26 57.39 57.76 57.5 58.5 59.1
02/07/2021 22:14:48 47.72 47.8 48.36 47.8 47.7 49.3 56.63 57.26 57.76 57.5 58.4 59.1
02/07/2021 22:14:49 47.24 47.63 48.36 47.8 47.7 49.3 56.79 56.88 57.76 57.5 58.4 59.1
02/07/2021 22:14:50 47.88 47.86 48.36 47.8 47.7 49.3 57.52 57.36 57.76 57.5 58.4 59.1
02/07/2021 22:14:51 48.09 48.02 48.36 47.8 47.7 49.3 57.18 57.35 57.71 57.5 58.4 59.1
02/07/2021 22:14:52 48.03 48.18 48.36 47.8 47.7 49.3 56.99 57.37 57.71 57.5 58.4 59.1
02/07/2021 22:14:53 47.8 47.98 48.36 47.8 47.7 49.3 57 57.19 57.71 57.5 58.4 59.1
02/07/2021 22:14:54 47.81 48.09 48.36 47.8 47.7 49.3 56.77 57.04 57.71 57.5 58.4 59.1
02/07/2021 22:14:55 47.61 48 48.36 47.8 47.7 49.3 57.06 57.09 57.71 57.5 58.4 59.1
02/07/2021 22:14:56 47.85 47.95 48.36 47.8 47.7 49.3 56.95 57.15 57.71 57.5 58.4 59.1
02/07/2021 22:14:57 47.64 48.05 48.36 47.8 47.7 49.3 57.31 57.35 57.71 57.5 58.4 59.1
02/07/2021 22:14:58 47.56 47.99 48.36 47.8 47.7 49.3 57.48 57.42 57.71 57.5 58.4 59.1
02/07/2021 22:14:59 47.79 47.92 48.36 47.8 47.7 49.3 57.27 57.62 57.71 57.5 58.4 59.1
02/07/2021 22:15:00 47.59 47.9 48.36 47.8 47.7 49.3 56.95 57.3 57.71 57.5 58.4 59.1
02/07/2021 22:15:01 47.54 47.69 48.36 47.8 47.7 49.3 56.97 57.11 57.71 57.5 58.4 59.1
02/07/2021 22:15:02 47.87 47.88 48.36 47.8 47.7 49.3 57.67 57.6 57.71 57.5 58.4 59.1
02/07/2021 22:15:03 47.67 47.87 48.36 47.8 47.7 49.3 57 57.56 57.71 57.5 58.4 59.1
02/07/2021 22:15:04 47.98 48.02 48.36 47.8 47.7 49.3 57.59 57.71 57.71 57.5 58.4 59.1
02/07/2021 22:15:05 47.29 47.93 48.36 47.8 47.7 49.3 56.93 57.43 57.71 57.5 58.4 59.1
02/07/2021 22:15:06 47.8 48.01 48.36 47.8 47.7 49.3 57.09 57.37 57.71 57.5 58.4 59
02/07/2021 22:15:07 48.47 48.26 48.26 47.8 47.7 49.3 57.09 57.2 57.71 57.5 58.4 59
02/07/2021 22:15:08 48.68 48.68 48.68 47.8 47.7 49.3 58.21 58 58 57.5 58.4 59
02/07/2021 22:15:09 47.47 48.55 48.68 47.8 47.7 49.3 58.47 58.46 58.46 57.5 58.4 59
02/07/2021 22:15:10 48.06 48.12 48.68 47.8 47.7 49.3 57.93 58.41 58.46 57.5 58.4 59
02/07/2021 22:15:11 47.91 48.18 48.68 47.8 47.7 49.2 58.43 58.54 58.54 57.5 58.4 59
02/07/2021 22:15:12 47.99 48.13 48.68 47.8 47.7 49.2 57.56 58.19 58.54 57.5 58.4 59
02/07/2021 22:15:13 47.5 47.98 48.68 47.8 47.7 49.2 58.14 58.11 58.54 57.5 58.4 59
02/07/2021 22:15:14 48.24 48.1 48.68 47.8 47.7 49.2 57.34 58.07 58.54 57.5 58.4 59
02/07/2021 22:15:15 47.44 48.07 48.68 47.8 47.7 49.2 58.02 57.94 58.54 57.5 58.4 59
02/07/2021 22:15:16 47.64 48.05 48.68 47.8 47.7 49.2 57.41 57.94 58.54 57.5 58.4 59
02/07/2021 22:15:17 47.73 47.96 48.68 47.8 47.7 49.2 57.47 57.78 58.54 57.5 58.4 59
02/07/2021 22:15:18 47.05 47.71 48.68 47.8 47.7 49.2 57.2 57.56 58.54 57.5 58.4 59
02/07/2021 22:15:19 47.36 47.45 48.68 47.8 47.7 49.2 57.24 57.35 58.54 57.5 58.4 59
02/07/2021 22:15:20 48.1 47.86 48.68 47.8 47.7 49.2 57.83 57.73 58.54 57.5 58.4 59
02/07/2021 22:15:21 47.82 48.01 48.68 47.8 47.7 49.2 56.82 57.76 58.54 57.5 58.4 59
02/07/2021 22:15:22 47.42 48 48.68 47.8 47.7 49.2 57.25 57.42 58.54 57.5 58.4 59
02/07/2021 22:15:23 47.89 47.9 48.68 47.8 47.7 49.2 57.63 57.54 58.54 57.5 58.4 59
02/07/2021 22:15:24 48.32 48.33 48.68 47.8 47.7 49.2 58.45 58.49 58.54 57.5 58.4 59
02/07/2021 22:15:25 47.94 48.22 48.68 47.8 47.7 49.2 57.72 57.9 58.54 57.5 58.4 59
02/07/2021 22:15:26 48.22 48.19 48.68 47.8 47.7 49.2 57.52 57.91 58.54 57.5 58.4 59
02/07/2021 22:15:27 48.03 48.34 48.68 47.8 47.7 49.2 58.59 58.87 58.87 57.5 58.4 59
02/07/2021 22:15:28 47.88 48.01 48.68 47.8 47.7 49.2 57.09 58 58.87 57.5 58.4 59
02/07/2021 22:15:29 47.92 48.08 48.68 47.8 47.7 49.2 57.13 57.48 58.87 57.5 58.4 59
02/07/2021 22:15:30 47.54 48.07 48.68 47.8 47.7 49.2 57 57.45 58.87 57.5 58.4 59
02/07/2021 22:15:31 47.94 48 48.68 47.8 47.7 49.2 57.19 57.34 58.87 57.5 58.4 59
02/07/2021 22:15:32 47.44 47.86 48.68 47.8 47.7 49.2 56.93 57.36 58.87 57.5 58.4 59
02/07/2021 22:15:33 47.61 47.75 48.68 47.8 47.7 49.2 57.44 57.33 58.87 57.5 58.4 59
02/07/2021 22:15:34 48.32 48.25 48.68 47.8 47.7 49.2 57.76 57.65 58.87 57.5 58.4 59
02/07/2021 22:15:35 48.87 48.98 48.98 47.8 47.7 49.2 57.06 57.67 58.87 57.5 58.4 59
02/07/2021 22:15:36 47.87 49.06 49.06 47.8 47.7 49.2 57.11 57.4 58.87 57.5 58.4 59
02/07/2021 22:15:37 47.71 48.36 49.06 47.8 47.7 49.2 57.03 57.3 58.87 57.5 58.4 59
02/07/2021 22:15:38 47.7 47.89 49.06 47.8 47.7 49.1 56.89 57.1 58.87 57.5 58.4 59
02/07/2021 22:15:39 48.09 48.17 49.06 47.8 47.7 49.1 57.2 57.24 58.87 57.5 58.4 59
02/07/2021 22:15:40 47.43 48.07 49.06 47.8 47.7 49.1 57.37 57.47 58.87 57.5 58.4 59
02/07/2021 22:15:41 47.45 47.95 49.06 47.8 47.7 49.1 57.28 57.47 58.87 57.5 58.4 59
02/07/2021 22:15:42 46.93 47.38 49.06 47.8 47.7 49.1 59.75 59.6 59.6 57.5 58.4 59
02/07/2021 22:15:43 47.65 47.68 49.06 47.8 47.7 49.1 57.11 58.99 59.6 57.5 58.4 59
02/07/2021 22:15:44 47.93 48 49.06 47.8 47.7 49.1 56.96 57.91 59.6 57.5 58.4 59
02/07/2021 22:15:45 48.07 48.27 49.06 47.8 47.7 49.1 56.97 57.38 59.6 57.5 58.4 58.9
02/07/2021 22:15:46 48.16 48.16 49.06 47.8 47.7 49.1 57.49 57.48 59.6 57.5 58.4 58.9
02/07/2021 22:15:47 47.78 48.27 49.06 47.8 47.7 49.1 57.11 57.42 59.6 57.5 58.4 58.9
02/07/2021 22:15:48 48.17 48.1 49.06 47.8 47.7 49.1 57.41 57.46 59.6 57.5 58.4 58.9
02/07/2021 22:15:49 48.15 48.22 49.06 47.8 47.7 49.1 57.12 57.41 59.6 57.5 58.4 58.9
02/07/2021 22:15:50 47.94 48.33 49.06 47.8 47.7 49.1 57.46 57.49 59.6 57.5 58.4 58.9
02/07/2021 22:15:51 48.75 48.61 49.06 47.8 47.7 49.1 56.98 57.53 59.6 57.5 58.4 58.9
02/07/2021 22:15:52 47.6 48.43 49.06 47.8 47.7 49.1 57.13 57.27 59.6 57.5 58.4 58.9
02/07/2021 22:15:53 48.12 48.33 49.06 47.8 47.7 49.1 57.47 57.54 59.6 57.5 58.4 58.9
02/07/2021 22:15:54 48.27 48.26 49.06 47.8 47.7 49.1 57.56 57.56 59.6 57.5 58.4 58.9
02/07/2021 22:15:55 47.54 48.23 49.06 47.8 47.7 49.1 57.17 57.42 59.6 57.5 58.4 58.9
02/07/2021 22:15:56 47.64 47.93 49.06 47.8 47.7 49.1 56.99 57.32 59.6 57.5 58.4 58.9
02/07/2021 22:15:57 47.7 47.96 49.06 47.8 47.7 49.1 57.28 57.34 59.6 57.5 58.4 58.9
02/07/2021 22:15:58 48.36 48.23 49.06 47.8 47.7 49.1 57.45 57.46 59.6 57.5 58.4 58.9
02/07/2021 22:15:59 47.74 48.2 49.06 47.8 47.7 49.1 57.09 57.41 59.6 57.5 58.4 58.9
02/07/2021 22:16:00 47.65 47.96 49.06 47.8 47.7 49.1 58.46 58.22 59.6 57.5 58.4 58.9
02/07/2021 22:16:01 48.36 48.25 49.06 47.8 47.7 49.1 57.69 58.05 59.6 57.5 58.4 58.9
02/07/2021 22:16:02 48.64 48.67 49.06 47.8 47.7 49.1 57.38 57.96 59.6 57.5 58.4 58.9
02/07/2021 22:16:03 47.86 48.47 49.06 47.8 47.7 49.1 56.98 57.48 59.6 57.5 58.4 58.9
02/07/2021 22:16:04 48.24 48.31 49.06 47.8 47.7 49.1 56.96 57.25 59.6 57.5 58.4 58.9
02/07/2021 22:16:05 48.07 48.39 49.06 47.8 47.7 49 57.15 57.19 59.6 57.5 58.4 58.9
02/07/2021 22:16:06 47.84 48.14 48.67 47.8 47.7 49 56.62 57.17 59.6 57.5 58.4 58.9
02/07/2021 22:16:07 48.15 48.29 48.67 47.8 47.7 49 57.1 57.08 59.6 57.5 58.4 58.9
02/07/2021 22:16:08 48.03 48.27 48.67 47.8 47.7 49 57.62 57.49 59.6 57.5 58.4 58.9
02/07/2021 22:16:09 48.17 48.25 48.67 47.8 47.7 49 57.52 57.63 59.6 57.5 58.4 58.9
02/07/2021 22:16:10 48.05 48.23 48.67 47.8 47.7 49 57.09 57.47 59.6 57.5 58.4 58.9
02/07/2021 22:16:11 48.14 48.47 48.67 47.8 47.7 49 56.93 57.49 59.6 57.5 58.4 58.9
02/07/2021 22:16:12 47.42 48.05 48.67 47.8 47.7 49 57.16 57.45 58.99 57.5 58.4 58.8
02/07/2021 22:16:13 48.03 48.01 48.67 47.8 47.7 49 57.4 57.41 58.22 57.5 58.4 58.8
02/07/2021 22:16:14 47.77 47.99 48.67 47.8 47.7 49 57.47 57.48 58.22 57.5 58.4 58.8
02/07/2021 22:16:15 47.7 48.06 48.67 47.8 47.7 49 56.84 57.48 58.22 57.5 58.4 58.8
02/07/2021 22:16:16 47.91 48.12 48.67 47.8 47.7 49 57.07 57.33 58.22 57.5 58.4 58.8
02/07/2021 22:16:17 47.82 47.99 48.67 47.8 47.7 49 57.59 57.46 58.22 57.5 58.2 58.8
02/07/2021 22:16:18 47.21 47.89 48.67 47.8 47.7 49 57.27 57.57 58.22 57.5 58.1 58.8
02/07/2021 22:16:19 47.97 48.05 48.67 47.8 47.7 49 56.97 57.32 58.22 57.5 58.1 58.8
02/07/2021 22:16:20 47.77 47.96 48.67 47.8 47.7 49 57.07 57.23 58.22 57.5 58.1 58.8
02/07/2021 22:16:21 47.9 47.99 48.67 47.8 47.7 49 57.7 57.59 58.22 57.5 58 58.8
02/07/2021 22:16:22 47.98 48.09 48.67 47.8 47.7 49 57.31 57.57 58.22 57.5 58 58.8
02/07/2021 22:16:23 48.13 48.1 48.67 47.8 47.7 49 58.45 58.09 58.22 57.5 58 58.8
02/07/2021 22:16:24 48.04 48.23 48.67 47.8 47.7 49 56.94 58.1 58.22 57.5 58 58.8
02/07/2021 22:16:25 48.09 48.16 48.67 47.8 47.7 49 56.59 57.47 58.22 57.5 58 58.8
02/07/2021 22:16:26 48.19 48.42 48.67 47.8 47.7 49 57.51 57.37 58.22 57.5 58 58.8
02/07/2021 22:16:27 47.96 48.29 48.67 47.8 47.7 49 56.84 57.32 58.22 57.5 58 58.8
02/07/2021 22:16:28 47.64 48.09 48.67 47.8 47.7 49 56.8 57.11 58.22 57.5 58 58.8
02/07/2021 22:16:29 47.21 47.93 48.67 47.8 47.7 48.9 57.19 57.1 58.22 57.5 58 58.8
02/07/2021 22:16:30 47.62 47.62 48.67 47.8 47.7 48.9 57.31 57.26 58.1 57.5 58 58.8
02/07/2021 22:16:31 48.1 48.09 48.67 47.8 47.7 48.9 57.28 57.41 58.1 57.5 58 58.8
02/07/2021 22:16:32 47.86 48.13 48.47 47.8 47.7 48.9 56.88 57.26 58.1 57.5 58 58.8
02/07/2021 22:16:33 47.83 48.05 48.47 47.8 47.7 48.9 58.27 57.95 58.1 57.5 58 58.8
02/07/2021 22:16:34 47.8 48.05 48.47 47.8 47.7 48.9 57.61 57.94 58.1 57.5 58 58.8
02/07/2021 22:16:35 48.64 48.36 48.47 47.8 47.7 48.9 57.48 57.73 58.1 57.5 58 58.8
02/07/2021 22:16:36 47.86 48.37 48.47 47.8 47.7 48.9 57.15 57.64 58.1 57.5 58 58.8
02/07/2021 22:16:37 47.86 48.15 48.47 47.8 47.7 48.9 57.06 57.48 58.1 57.5 58 58.8
02/07/2021 22:16:38 48.21 48.2 48.47 47.8 47.7 48.9 57.48 57.51 58.1 57.5 58 58.8
02/07/2021 22:16:39 48.23 48.37 48.47 47.8 47.7 48.9 57.48 57.54 58.1 57.5 58 58.8
02/07/2021 22:16:40 47.58 48.26 48.47 47.8 47.7 48.9 57.93 57.87 58.1 57.5 58 58.8
02/07/2021 22:16:41 47.78 48.03 48.42 47.8 47.7 48.9 58.85 58.62 58.62 57.5 58 58.8
02/07/2021 22:16:42 47.15 47.83 48.42 47.8 47.7 48.9 58.24 58.62 58.62 57.5 58 58.7
02/07/2021 22:16:43 47.56 47.63 48.42 47.8 47.7 48.9 57.36 58.41 58.62 57.5 58 58.7
02/07/2021 22:16:44 47.48 47.8 48.42 47.8 47.7 48.9 57.15 57.8 58.62 57.5 58 58.7
02/07/2021 22:16:45 47.61 47.67 48.42 47.8 47.7 48.9 56.83 57.47 58.62 57.5 58 58.7
02/07/2021 22:16:46 47.73 47.78 48.42 47.8 47.7 48.8 57.47 57.39 58.62 57.5 58 58.7
02/07/2021 22:16:47 47.6 47.82 48.42 47.8 47.7 48.8 57.26 57.43 58.62 57.5 58 58.7
02/07/2021 22:16:48 47.09 47.81 48.42 47.8 47.7 48.8 56.74 57.4 58.62 57.5 58 58.7
02/07/2021 22:16:49 48.12 48 48.42 47.8 47.7 48.8 57.61 57.5 58.62 57.5 58 58.7
02/07/2021 22:16:50 47.25 47.89 48.42 47.8 47.7 48.8 57.58 57.57 58.62 57.5 58 58.7
02/07/2021 22:16:51 47.49 47.87 48.42 47.8 47.7 48.8 57.65 57.81 58.62 57.5 58 58.7
02/07/2021 22:16:52 47.83 47.78 48.42 47.8 47.7 48.8 60.79 60.21 60.21 57.5 58 58.7
02/07/2021 22:16:53 47.42 47.7 48.42 47.8 47.7 48.8 63.2 62.28 62.28 57.6 58 58.7
02/07/2021 22:16:54 47.94 47.93 48.42 47.8 47.7 48.8 62.33 62.68 62.68 57.6 58 58.7
02/07/2021 22:16:55 47.47 47.78 48.42 47.8 47.7 48.8 66.26 65.29 65.29 57.7 58 58.7
02/07/2021 22:16:56 48.02 47.93 48.37 47.8 47.7 48.8 62.35 65.12 65.29 57.7 58 58.7
02/07/2021 22:16:57 47.43 47.92 48.37 47.8 47.7 48.8 59.24 63.19 65.29 57.7 58 58.7
02/07/2021 22:16:58 47.92 47.98 48.37 47.8 47.7 48.8 59.65 61.25 65.29 57.7 58.1 58.7
02/07/2021 22:16:59 47.28 47.8 48.37 47.8 47.7 48.8 59.09 60.47 65.29 57.8 58.1 58.7
02/07/2021 22:17:00 47.73 47.84 48.37 47.8 47.7 48.8 58.04 59.48 65.29 57.8 58.1 58.7
02/07/2021 22:17:01 48.77 48.53 48.53 47.8 47.7 48.8 57.82 58.68 65.29 57.8 58.1 58.7
02/07/2021 22:17:02 47.64 48.22 48.53 47.8 47.7 48.8 57.34 58.2 65.29 57.8 58.1 58.7
02/07/2021 22:17:03 47.86 48.2 48.53 47.8 47.7 48.8 57.97 57.99 65.29 57.8 58.1 58.7
02/07/2021 22:17:04 47.47 47.86 48.53 47.8 47.7 48.8 58.17 58.17 65.29 57.8 58.1 58.7
02/07/2021 22:17:05 47.98 48.06 48.53 47.8 47.7 48.8 59.76 59.32 65.29 57.8 58.1 58.7
02/07/2021 22:17:06 47.06 47.84 48.53 47.8 47.7 48.8 57.27 59.2 65.29 57.8 58.1 58.7
02/07/2021 22:17:07 48.05 47.8 48.53 47.8 47.7 48.8 57.32 58.14 65.29 57.8 58.1 58.7
02/07/2021 22:17:08 48 47.98 48.53 47.8 47.7 48.8 57.07 57.56 65.29 57.8 58.1 58.7
02/07/2021 22:17:09 48.32 48.31 48.53 47.8 47.7 48.7 57.35 57.44 65.29 57.8 58.1 58.7
02/07/2021 22:17:10 48.08 48.48 48.53 47.8 47.7 48.7 57.44 57.67 65.29 57.8 58.1 58.7
02/07/2021 22:17:11 47.5 48.06 48.53 47.8 47.7 48.7 56.97 57.4 65.29 57.8 58.1 58.7
02/07/2021 22:17:12 47.58 47.85 48.53 47.8 47.7 48.7 57.35 57.34 65.29 57.8 58.1 58.7
02/07/2021 22:17:13 48.19 48.13 48.53 47.8 47.7 48.7 57.34 57.48 65.29 57.8 58.1 58.7
02/07/2021 22:17:14 48.03 48.27 48.53 47.8 47.7 48.7 57.66 57.72 65.29 57.8 58.1 58.7
02/07/2021 22:17:15 47.38 47.93 48.53 47.8 47.7 48.7 57.15 57.51 65.29 57.8 58.1 58.7
02/07/2021 22:17:16 47.84 47.99 48.53 47.8 47.7 48.7 57.64 57.53 65.29 57.8 58.1 58.7
02/07/2021 22:17:17 47.98 47.92 48.53 47.8 47.7 48.7 57.77 57.74 65.29 57.8 58.1 58.7
02/07/2021 22:17:18 47.95 48.03 48.53 47.8 47.7 48.7 57.51 57.71 65.29 57.8 58.1 58.7
02/07/2021 22:17:19 47.96 48.16 48.53 47.8 47.7 48.7 58.94 58.68 65.29 57.8 58.1 58.7
02/07/2021 22:17:20 47.42 48.07 48.53 47.8 47.7 48.7 61.26 60.43 65.29 57.8 58.1 58.7
02/07/2021 22:17:21 47.22 47.67 48.53 47.8 47.7 48.7 58.58 60.36 65.29 57.8 58.1 58.7
02/07/2021 22:17:22 48.09 47.97 48.53 47.8 47.7 48.7 58.11 59.23 65.29 57.8 58.1 58.7
02/07/2021 22:17:23 47.89 48.15 48.53 47.8 47.7 48.7 57.91 58.66 65.29 57.8 58.1 58.7
02/07/2021 22:17:24 47.47 47.9 48.53 47.8 47.7 48.7 57.42 58.25 65.29 57.8 58.1 58.7
02/07/2021 22:17:25 47.01 47.71 48.53 47.8 47.7 48.7 57.42 57.83 65.12 57.8 58.1 58.7
02/07/2021 22:17:26 47.97 47.8 48.53 47.8 47.7 48.7 57.4 57.7 63.19 57.8 58.1 58.7
02/07/2021 22:17:27 48.12 48.09 48.53 47.8 47.7 48.7 57.93 57.93 61.25 57.8 58.1 58.7
02/07/2021 22:17:28 48.04 48.2 48.53 47.8 47.7 48.7 58.55 58.37 60.47 57.8 58.1 58.7
02/07/2021 22:17:29 48.11 48.21 48.53 47.8 47.7 48.7 58.03 58.35 60.43 57.8 58.1 58.7
02/07/2021 22:17:30 47.9 48.14 48.53 47.8 47.7 48.7 57.32 58.09 60.43 57.8 58.1 58.7
02/07/2021 22:17:31 48.56 48.53 48.53 47.8 47.7 48.7 59.35 59.15 60.43 57.8 58.1 58.7
02/07/2021 22:17:32 48.2 48.79 48.79 47.8 47.7 48.7 58.17 59.28 60.43 57.8 58.1 58.7
02/07/2021 22:17:33 48.23 48.46 48.79 47.8 47.7 48.7 57.85 58.55 60.43 57.8 58.1 58.7
02/07/2021 22:17:34 47.98 48.38 48.79 47.8 47.7 48.7 57.86 58.17 60.43 57.8 58.1 58.7
02/07/2021 22:17:35 47.43 48.03 48.79 47.8 47.7 48.6 58.16 58.27 60.43 57.8 58.1 58.7
02/07/2021 22:17:36 47.58 47.78 48.79 47.8 47.7 48.6 57.51 58.11 60.43 57.8 58.1 58.7
02/07/2021 22:17:37 48.41 48.29 48.79 47.8 47.7 48.6 57.46 57.85 60.43 57.8 58.1 58.6
02/07/2021 22:17:38 47.86 48.21 48.79 47.8 47.7 48.6 58.02 57.94 60.43 57.9 58.1 58.6
02/07/2021 22:17:39 48.07 48.19 48.79 47.8 47.7 48.6 57.56 58.01 60.43 57.9 58.1 58.6
02/07/2021 22:17:40 48.01 48.11 48.79 47.8 47.7 48.6 57.69 57.81 60.43 57.9 58.1 58.6
02/07/2021 22:17:41 47.77 48.25 48.79 47.8 47.7 48.6 57.64 57.81 60.43 57.9 58.1 58.6
02/07/2021 22:17:42 48.02 48.06 48.79 47.8 47.7 48.6 59.15 58.64 60.43 57.9 58.1 58.6
02/07/2021 22:17:43 48 48.17 48.79 47.8 47.7 48.6 57.32 58.62 60.43 57.9 58.1 58.6
02/07/2021 22:17:44 48.02 48.22 48.79 47.8 47.7 48.6 57.27 57.8 60.43 57.9 58.1 58.6
02/07/2021 22:17:45 48.07 48.3 48.79 47.8 47.7 48.6 58.1 57.98 60.43 57.9 58.1 58.6
02/07/2021 22:17:46 48.21 48.32 48.79 47.8 47.7 48.6 59.15 58.87 60.43 57.9 58.1 58.6
02/07/2021 22:17:47 47.68 48.18 48.79 47.8 47.7 48.6 61.11 60.66 60.66 57.9 58.1 58.6
02/07/2021 22:17:48 47.94 48.11 48.79 47.8 47.7 48.6 57.92 60.69 60.69 57.9 58.1 58.6
02/07/2021 22:17:49 48.07 48.31 48.79 47.8 47.7 48.6 57.21 59.09 60.69 57.9 58 58.6
02/07/2021 22:17:50 47.94 48.13 48.79 47.8 47.7 48.6 57.29 58.03 60.69 57.9 58 58.6
02/07/2021 22:17:51 47.74 48.16 48.79 47.8 47.7 48.6 57.64 57.84 60.69 57.9 58 58.6
02/07/2021 22:17:52 48.02 48.09 48.79 47.8 47.7 48.6 57.12 57.71 60.69 57.9 58 58.6
02/07/2021 22:17:53 47.66 48.11 48.79 47.8 47.7 48.6 56.62 57.28 60.69 57.9 58 58.6
02/07/2021 22:17:54 48.05 48.04 48.79 47.8 47.7 48.6 57.12 57.09 60.69 57.9 58 58.6
02/07/2021 22:17:55 47.75 48 48.79 47.8 47.7 48.6 57.27 57.36 60.69 57.9 58 58.6
02/07/2021 22:17:56 47.66 48.03 48.79 47.8 47.7 48.6 56.62 57.19 60.69 57.9 58 58.6
02/07/2021 22:17:57 48.18 48.11 48.79 47.8 47.7 48.6 57.06 57.01 60.69 57.9 58 58.6
02/07/2021 22:17:58 47.79 48.11 48.79 47.8 47.7 48.6 56.76 57 60.69 57.9 58 58.6
02/07/2021 22:17:59 47.68 48.06 48.79 47.8 47.7 48.6 57.06 57.12 60.69 57.9 58 58.6
02/07/2021 22:18:00 47.73 47.97 48.79 47.8 47.7 48.5 57.4 57.37 60.69 57.8 58 58.6
02/07/2021 22:18:01 47.79 48.04 48.79 47.8 47.7 48.5 57.54 57.58 60.69 57.8 58 58.6
02/07/2021 22:18:02 48.02 48.05 48.46 47.8 47.7 48.5 57.98 57.83 60.69 57.8 58 58.6
02/07/2021 22:18:03 47.65 48.03 48.38 47.8 47.7 48.5 57.55 57.94 60.69 57.8 58 58.6
02/07/2021 22:18:04 47.75 47.96 48.32 47.8 47.7 48.5 57.46 57.8 60.69 57.8 58 58.6
02/07/2021 22:18:05 47.47 47.96 48.32 47.8 47.7 48.5 56.84 57.59 60.69 57.7 58 58.6
02/07/2021 22:18:06 48.1 47.97 48.32 47.8 47.7 48.5 56.89 57.19 60.69 57.7 58 58.6
02/07/2021 22:18:07 48.09 48.12 48.32 47.8 47.8 48.5 57.02 57.21 60.69 57.7 58 58.6
02/07/2021 22:18:08 48.09 48.23 48.32 47.8 47.8 48.5 58.02 57.73 60.69 57.7 58 58.6
02/07/2021 22:18:09 48.02 48.13 48.32 47.8 47.8 48.5 56.93 57.76 60.69 57.7 58 58.6
02/07/2021 22:18:10 47.95 48.21 48.32 47.8 47.8 48.5 57.25 57.36 60.69 57.7 58 58.6
02/07/2021 22:18:11 47.77 48.2 48.32 47.8 47.8 48.5 57.54 57.65 60.69 57.7 58 58.6
02/07/2021 22:18:12 47.9 48.06 48.32 47.8 47.8 48.5 57.3 57.45 60.69 57.7 58 58.6
02/07/2021 22:18:13 47.36 48.12 48.32 47.8 47.8 48.5 57 57.33 60.69 57.7 58 58.6
02/07/2021 22:18:14 47.78 47.86 48.32 47.8 47.8 48.5 57.03 57.12 60.69 57.7 58 58.6
02/07/2021 22:18:15 47.51 47.83 48.32 47.8 47.8 48.5 57.28 57.39 60.69 57.7 58 58.6
02/07/2021 22:18:16 47.74 47.98 48.31 47.8 47.8 48.5 57.07 57.2 60.69 57.7 58 58.6
02/07/2021 22:18:17 47.69 47.94 48.31 47.8 47.8 48.5 56.76 57.25 60.69 57.7 58 58.6
02/07/2021 22:18:18 48.21 48.08 48.31 47.8 47.8 48.5 57.25 57.13 59.09 57.7 58 58.6
02/07/2021 22:18:19 47.72 48.14 48.23 47.8 47.8 48.5 58.08 57.96 58.03 57.7 58 58.6
02/07/2021 22:18:20 48.01 48.09 48.23 47.8 47.8 48.5 57.45 57.66 57.96 57.7 58 58.6
02/07/2021 22:18:21 48.1 48.12 48.23 47.8 47.8 48.5 57.57 57.66 57.96 57.7 58 58.6
02/07/2021 22:18:22 47.41 48.06 48.23 47.8 47.8 48.5 57.03 57.69 57.96 57.7 58 58.6
02/07/2021 22:18:23 48.32 48.31 48.31 47.8 47.8 48.5 57.86 57.7 57.96 57.7 58 58.6
02/07/2021 22:18:24 47.09 48.03 48.31 47.8 47.8 48.4 57.21 57.67 57.96 57.7 58 58.6
02/07/2021 22:18:25 47.65 47.64 48.31 47.8 47.8 48.4 57.33 57.43 57.96 57.7 58 58.6
02/07/2021 22:18:26 47.6 47.81 48.31 47.8 47.8 48.4 57.27 57.45 57.96 57.7 58 58.6
02/07/2021 22:18:27 48.07 47.98 48.31 47.8 47.8 48.4 57.62 57.57 57.96 57.7 58 58.6
02/07/2021 22:18:28 48.18 48.18 48.31 47.8 47.8 48.4 57.71 57.83 57.96 57.7 58 58.6
02/07/2021 22:18:29 47.61 48.08 48.31 47.8 47.8 48.4 57.39 57.79 57.96 57.7 58 58.6
02/07/2021 22:18:30 47.63 48.09 48.31 47.8 47.8 48.4 56.79 57.47 57.96 57.7 58 58.6
02/07/2021 22:18:31 46.87 47.7 48.31 47.8 47.8 48.4 57.06 57.17 57.96 57.7 58 58.6
02/07/2021 22:18:32 48.24 48.06 48.31 47.8 47.8 48.4 57.43 57.47 57.96 57.7 58 58.6
02/07/2021 22:18:33 47.36 48.09 48.31 47.8 47.8 48.4 56.81 57.35 57.96 57.7 58 58.6
02/07/2021 22:18:34 47.75 47.93 48.31 47.8 47.8 48.4 56.58 57.1 57.96 57.7 58 58.6
02/07/2021 22:18:35 48.41 48.19 48.31 47.8 47.8 48.4 57.1 57.08 57.96 57.7 58 58.5
02/07/2021 22:18:36 47.59 48.12 48.31 47.8 47.8 48.4 56.73 57.05 57.96 57.7 58 58.5
02/07/2021 22:18:37 48.08 48.11 48.31 47.8 47.8 48.4 57.56 57.32 57.96 57.7 58 58.5
02/07/2021 22:18:38 47.23 48.01 48.31 47.8 47.8 48.4 57.58 57.69 57.96 57.7 58 58.5
02/07/2021 22:18:39 47.76 47.72 48.31 47.8 47.8 48.4 57.27 57.65 57.96 57.7 58 58.5
02/07/2021 22:18:40 47.65 47.8 48.31 47.8 47.8 48.4 57.79 57.77 57.96 57.7 58 58.5
02/07/2021 22:18:41 47.85 47.93 48.31 47.8 47.8 48.4 57.55 57.71 57.96 57.7 58 58.5
02/07/2021 22:18:42 47.78 47.97 48.31 47.8 47.8 48.4 57.55 57.78 57.96 57.7 58 58.5
02/07/2021 22:18:43 47.15 47.87 48.31 47.8 47.8 48.4 57.09 57.57 57.96 57.7 58 58.5
02/07/2021 22:18:44 47.86 47.81 48.31 47.8 47.8 48.4 57.16 57.43 57.96 57.7 58 58.5
02/07/2021 22:18:45 47.86 47.85 48.31 47.8 47.8 48.4 57.42 57.43 57.96 57.7 58 58.5
02/07/2021 22:18:46 47.68 47.99 48.31 47.8 47.8 48.4 57.48 57.51 57.96 57.7 58 58.5
02/07/2021 22:18:47 48.26 48.25 48.31 47.8 47.8 48.4 57.36 57.61 57.96 57.7 58 58.5
02/07/2021 22:18:48 48.38 48.33 48.33 47.8 47.8 48.4 57.06 57.38 57.96 57.7 58 58.5
02/07/2021 22:18:49 47.56 48.3 48.33 47.8 47.8 48.3 57.05 57.26 57.83 57.7 58 58.5
02/07/2021 22:18:50 46.83 48.02 48.33 47.8 47.8 48.3 57.05 57.31 57.83 57.7 58 58.5
02/07/2021 22:18:51 47.67 47.57 48.33 47.8 47.8 48.3 56.88 57.15 57.83 57.7 58 58.5
02/07/2021 22:18:52 48.14 47.98 48.33 47.8 47.8 48.3 57.33 57.24 57.83 57.7 58 58.5
02/07/2021 22:18:53 47.66 48 48.33 47.8 47.8 48.3 57.2 57.33 57.83 57.7 58 58.5
02/07/2021 22:18:54 47.93 48.02 48.33 47.8 47.8 48.3 57.2 57.28 57.83 57.7 58 58.5
02/07/2021 22:18:55 47.55 47.96 48.33 47.8 47.8 48.3 56.76 57.27 57.83 57.7 58 58.5
02/07/2021 22:18:56 48.11 48.02 48.33 47.8 47.8 48.3 57.1 57.1 57.83 57.7 58 58.5
02/07/2021 22:18:57 46.88 48.05 48.33 47.8 47.8 48.3 57.12 57.28 57.83 57.7 58 58.5
02/07/2021 22:18:58 48.04 47.89 48.33 47.8 47.8 48.3 56.89 57.37 57.79 57.7 58 58.5
02/07/2021 22:18:59 47.58 47.95 48.33 47.8 47.8 48.3 56.72 57.06 57.78 57.7 58 58.5
02/07/2021 22:19:00 47.53 47.91 48.33 47.8 47.8 48.3 57.18 57.09 57.78 57.7 58 58.5
02/07/2021 22:19:01 47.93 47.88 48.33 47.8 47.8 48.3 57.25 57.38 57.78 57.7 58 58.5
02/07/2021 22:19:02 47.96 48.31 48.33 47.8 47.8 48.3 57.43 57.59 57.78 57.7 58 58.5
02/07/2021 22:19:03 47.49 47.96 48.33 47.8 47.8 48.3 56.96 57.33 57.78 57.7 58 58.5
02/07/2021 22:19:04 48.37 48.13 48.33 47.8 47.8 48.3 57.27 57.34 57.78 57.7 58 58.5
02/07/2021 22:19:05 47.71 48.08 48.33 47.8 47.8 48.3 57.93 57.83 57.83 57.7 58 58.5
02/07/2021 22:19:06 47.86 48.04 48.33 47.8 47.8 48.3 57.44 57.85 57.85 57.7 58 58.5
02/07/2021 22:19:07 47.46 47.92 48.33 47.8 47.8 48.3 57.08 57.47 57.85 57.7 58 58.5
02/07/2021 22:19:08 47.89 47.99 48.33 47.8 47.8 48.3 57.37 57.47 57.85 57.7 58 58.5
02/07/2021 22:19:09 47.97 47.98 48.33 47.8 47.8 48.3 57.41 57.52 57.85 57.7 58 58.5
02/07/2021 22:19:10 47.74 48.05 48.33 47.8 47.8 48.3 57.04 57.47 57.85 57.7 58 58.5
02/07/2021 22:19:11 47.65 47.83 48.33 47.8 47.8 48.3 56.87 57.3 57.85 57.7 58 58.4
02/07/2021 22:19:12 47.64 48.07 48.33 47.8 47.8 48.3 57.17 57.23 57.85 57.7 58 58.4
02/07/2021 22:19:13 47.96 48 48.33 47.8 47.8 48.3 57.29 57.36 57.85 57.7 58 58.4
02/07/2021 22:19:14 47.41 47.95 48.33 47.8 47.8 48.2 57.18 57.41 57.85 57.7 58 58.4
02/07/2021 22:19:15 47.89 47.97 48.33 47.8 47.8 48.2 57.12 57.37 57.85 57.7 58 58.4
02/07/2021 22:19:16 47.69 47.89 48.33 47.8 47.8 48.2 57.82 57.61 57.85 57.7 58 58.4
02/07/2021 22:19:17 47.61 47.87 48.33 47.8 47.8 48.2 57.36 57.7 57.85 57.7 58 58.4
02/07/2021 22:19:18 47.98 48.13 48.31 47.8 47.8 48.2 57.13 57.38 57.85 57.7 58 58.4
02/07/2021 22:19:19 48.15 48.24 48.31 47.8 47.8 48.2 57.44 57.49 57.85 57.7 58 58.4
02/07/2021 22:19:20 47.9 48.1 48.31 47.8 47.8 48.2 57.34 57.58 57.85 57.7 58 58.4
02/07/2021 22:19:21 47.43 47.94 48.31 47.8 47.8 48.2 57.48 57.58 57.85 57.7 58 58.4
02/07/2021 22:19:22 47.49 47.68 48.31 47.8 47.8 48.2 57.42 57.62 57.85 57.7 58 58.4
02/07/2021 22:19:23 48.79 48.41 48.41 47.8 47.8 48.2 57.4 57.7 57.85 57.7 58 58.4
02/07/2021 22:19:24 48.05 48.5 48.5 47.8 47.8 48.2 57.58 57.62 57.85 57.7 58 58.4
02/07/2021 22:19:25 47.69 48.43 48.5 47.8 47.8 48.2 57.7 57.84 57.85 57.7 58 58.4
02/07/2021 22:19:26 47.89 48.01 48.5 47.8 47.8 48.2 57.21 57.71 57.85 57.7 58 58.4
02/07/2021 22:19:27 48.19 48.19 48.5 47.8 47.8 48.2 57.88 57.8 57.85 57.7 58 58.4
02/07/2021 22:19:28 47.95 48.15 48.5 47.8 47.8 48.2 57.19 57.77 57.85 57.7 58 58.4
02/07/2021 22:19:29 48.19 48.26 48.5 47.8 47.8 48.2 56.87 57.42 57.85 57.7 58 58.4
02/07/2021 22:19:30 48.07 48.39 48.5 47.8 47.8 48.2 57.41 57.32 57.85 57.7 58 58.4
02/07/2021 22:19:31 48.14 48.22 48.5 47.8 47.8 48.2 57.35 57.44 57.85 57.7 58 58.4
02/07/2021 22:19:32 47.99 48.27 48.5 47.8 47.8 48.2 57.13 57.7 57.85 57.7 58 58.4
02/07/2021 22:19:33 47.38 48.07 48.5 47.8 47.8 48.2 57.49 57.47 57.85 57.7 58 58.4
02/07/2021 22:19:34 48.08 48.08 48.5 47.8 47.8 48.2 59.03 58.56 58.56 57.7 58 58.4
02/07/2021 22:19:35 47.68 48.09 48.5 47.8 47.8 48.2 57.37 58.28 58.56 57.7 58 58.4
02/07/2021 22:19:36 47.87 48.08 48.5 47.8 47.8 48.1 57.44 57.7 58.56 57.7 58 58.4
02/07/2021 22:19:37 47.13 47.75 48.5 47.8 47.8 48.1 57.23 57.67 58.56 57.7 58 58.4
02/07/2021 22:19:38 48.16 48.05 48.5 47.8 47.8 48.1 56.9 57.34 58.56 57.7 58 58.4
02/07/2021 22:19:39 48.57 48.59 48.59 47.8 47.8 48.1 57.62 57.52 58.56 57.7 58 58.4
02/07/2021 22:19:40 47.59 48.25 48.59 47.8 47.8 48.1 57.18 57.55 58.56 57.7 58 58.4
02/07/2021 22:19:41 48.11 48.18 48.59 47.8 47.8 48.1 57.46 57.5 58.56 57.7 58 58.4
02/07/2021 22:19:42 47.4 47.98 48.59 47.8 47.8 48.1 56.88 57.47 58.56 57.7 58 58.4
02/07/2021 22:19:43 47.36 47.59 48.59 47.8 47.8 48.1 57.2 57.26 58.56 57.7 58 58.4
02/07/2021 22:19:44 47.59 47.87 48.59 47.8 47.8 48.1 57.46 57.53 58.56 57.7 58 58.4
02/07/2021 22:19:45 47.71 47.78 48.59 47.8 47.8 48.1 57.13 57.37 58.56 57.7 58 58.4
02/07/2021 22:19:46 48.05 48.11 48.59 47.8 47.8 48.1 57.17 57.33 58.56 57.7 58 58.4
02/07/2021 22:19:47 47.84 48.02 48.59 47.8 47.8 48.1 57.6 57.53 58.56 57.7 58 58.4
02/07/2021 22:19:48 47.51 48.07 48.59 47.8 47.8 48.1 57.24 57.57 58.56 57.7 58 58.4
02/07/2021 22:19:49 47.98 48.04 48.59 47.8 47.8 48.1 57.11 57.4 58.56 57.7 58 58.4
02/07/2021 22:19:50 48.05 48.12 48.59 47.8 47.8 48.1 57.35 57.4 58.56 57.7 58 58.4
02/07/2021 22:19:51 47.54 48.09 48.59 47.8 47.8 48.1 57.47 57.46 58.56 57.7 58 58.4
02/07/2021 22:19:52 47.73 47.98 48.59 47.8 47.8 48.1 56.85 57.48 58.56 57.7 58 58.4
02/07/2021 22:19:53 47.39 47.71 48.59 47.8 47.8 48.1 56.87 57.13 58.56 57.7 58 58.4
02/07/2021 22:19:54 47.75 47.84 48.59 47.8 47.8 48.1 56.8 57.21 58.56 57.7 58 58.4
02/07/2021 22:19:55 47.33 47.87 48.59 47.8 47.8 48.1 57.01 57.05 58.56 57.7 58 58.4
02/07/2021 22:19:56 47.54 47.67 48.59 47.8 47.8 48 56.91 57.07 58.56 57.7 58 58.4
02/07/2021 22:19:57 47.65 47.76 48.59 47.8 47.8 48 57.24 57.36 58.56 57.7 58 58.4
02/07/2021 22:19:58 48.04 48.01 48.59 47.8 47.8 48 57.46 57.39 58.56 57.7 58 58.4
02/07/2021 22:19:59 47.77 48.18 48.59 47.8 47.8 48 57.03 57.39 58.56 57.7 58 58.4
02/07/2021 22:20:00 47.81 48 48.59 47.8 47.8 48 57.05 57.25 58.56 57.7 58 58.3
02/07/2021 22:20:01 47.08 47.92 48.59 47.8 47.8 48 57.49 57.42 58.56 57.7 58 58.3
02/07/2021 22:20:02 48.32 47.99 48.59 47.8 47.8 48 57.27 57.48 58.56 57.7 58 58.3
02/07/2021 22:20:03 47.28 48.14 48.59 47.8 47.8 48 57.02 57.39 58.56 57.7 58 58.3
02/07/2021 22:20:04 47.73 47.87 48.59 47.8 47.8 48 56.84 57.15 58.28 57.7 58 58.3
02/07/2021 22:20:05 47.67 47.76 48.59 47.8 47.8 48 57.15 57.15 57.7 57.7 58 58.3
02/07/2021 22:20:06 47.19 47.79 48.59 47.8 47.8 48 57.29 57.29 57.67 57.7 58 58.3
02/07/2021 22:20:07 47.92 47.78 48.59 47.8 47.8 48 57.06 57.28 57.57 57.7 58 58.3
02/07/2021 22:20:08 47.65 48.07 48.59 47.8 47.8 48 57.33 57.42 57.57 57.7 58 58.3
02/07/2021 22:20:09 48.11 47.95 48.25 47.8 47.8 48 57.26 57.43 57.57 57.7 58 58.3
02/07/2021 22:20:10 47.45 48.14 48.18 47.8 47.8 48 56.53 57.25 57.57 57.7 58 58.3
02/07/2021 22:20:11 48.44 48.15 48.18 47.8 47.8 48 56.78 57.1 57.57 57.7 58 58.3
02/07/2021 22:20:12 48.43 48.49 48.49 47.8 47.8 48 57.49 57.25 57.57 57.7 58 58.3
02/07/2021 22:20:13 48.08 48.46 48.49 47.8 47.8 48 57.99 57.87 57.87 57.7 58 58.3
02/07/2021 22:20:14 47.23 48.19 48.49 47.8 47.8 48 56.91 57.78 57.87 57.7 58 58.3
02/07/2021 22:20:15 47.79 47.84 48.49 47.8 47.8 47.9 57.13 57.39 57.87 57.7 58 58.3
02/07/2021 22:20:16 47.47 47.82 48.49 47.8 47.8 47.9 57.11 57.32 57.87 57.7 58 58.3
02/07/2021 22:20:17 47.5 48.02 48.49 47.8 47.8 47.9 57.16 57.37 57.87 57.7 58 58.3
02/07/2021 22:20:18 48.59 48.36 48.49 47.8 47.8 47.9 57.16 57.44 57.87 57.7 58 58.3
02/07/2021 22:20:19 47.15 48.2 48.49 47.8 47.8 47.9 56.98 57.25 57.87 57.7 58 58.3
02/07/2021 22:20:20 47.57 47.75 48.49 47.8 47.8 47.9 56.84 57.03 57.87 57.7 58 58.3
02/07/2021 22:20:21 47.95 47.97 48.49 47.8 47.8 47.9 56.97 57.07 57.87 57.7 58 58.3
02/07/2021 22:20:22 47.67 47.97 48.49 47.8 47.8 47.9 57.46 57.46 57.87 57.7 58 58.3
02/07/2021 22:20:23 47.72 48.07 48.49 47.8 47.8 47.9 57.15 57.53 57.87 57.7 58 58.3
02/07/2021 22:20:24 47.19 47.89 48.49 47.8 47.8 47.9 57.32 57.49 57.87 57.7 58 58.3
02/07/2021 22:20:25 47.95 47.86 48.49 47.8 47.8 47.9 57.35 57.42 57.87 57.7 58 58.3
02/07/2021 22:20:26 48 48.12 48.49 47.8 47.8 47.9 57.57 57.65 57.87 57.7 58 58.3
02/07/2021 22:20:27 47.73 48.01 48.49 47.8 47.8 47.9 57.26 57.51 57.87 57.7 58 58.3
02/07/2021 22:20:28 47.97 48.11 48.49 47.8 47.8 47.9 57.64 57.6 57.87 57.7 58 58.3
02/07/2021 22:20:29 47.09 47.88 48.49 47.8 47.8 47.9 57.09 57.53 57.87 57.7 58 58.3
02/07/2021 22:20:30 47.85 47.74 48.49 47.8 47.8 47.9 57.4 57.53 57.87 57.7 58 58.3
02/07/2021 22:20:31 48.23 48.17 48.49 47.8 47.8 47.9 58.23 58.04 58.04 57.7 58 58.3
02/07/2021 22:20:32 47.88 48.09 48.49 47.8 47.8 47.8 57.43 57.97 58.04 57.7 58 58.3
02/07/2021 22:20:33 47.9 48 48.49 47.8 47.8 47.8 57.29 57.64 58.04 57.7 58 58.3
02/07/2021 22:20:34 47.56 47.99 48.49 47.8 47.8 47.8 57.23 57.58 58.04 57.7 58 58.3
02/07/2021 22:20:35 48.13 48.19 48.49 47.8 47.8 47.8 57.38 57.54 58.04 57.7 58 58.3
02/07/2021 22:20:36 48.38 48.28 48.49 47.8 47.8 47.8 57.45 57.6 58.04 57.7 58 58.3
02/07/2021 22:20:37 48.01 48.21 48.49 47.8 47.8 47.8 56.99 57.42 58.04 57.7 58 58.3
02/07/2021 22:20:38 47.89 48.22 48.49 47.8 47.8 47.8 57.32 57.41 58.04 57.7 58 58.3
02/07/2021 22:20:39 47.7 48.02 48.49 47.8 47.8 47.8 57.46 57.58 58.04 57.7 58 58.3
02/07/2021 22:20:40 46.67 47.95 48.49 47.8 47.8 47.8 57.25 57.38 58.04 57.7 58 58.3
02/07/2021 22:20:41 47.52 47.49 48.49 47.8 47.8 47.8 58 57.84 58.04 57.7 58 58.3
02/07/2021 22:20:42 47.43 47.59 48.46 47.8 47.8 47.8 57.31 57.76 58.04 57.7 58 58.3
02/07/2021 22:20:43 47.51 47.73 48.36 47.8 47.8 47.8 57.19 57.6 58.04 57.7 58 58.3
02/07/2021 22:20:44 48.09 48 48.36 47.8 47.8 47.8 57.29 57.44 58.04 57.7 58 58.3
02/07/2021 22:20:45 47.79 47.93 48.36 47.8 47.8 47.8 57.41 57.54 58.04 57.7 58 58.3
02/07/2021 22:20:46 47.05 47.84 48.36 47.8 47.8 47.8 57.21 57.58 58.04 57.7 58 58.3
02/07/2021 22:20:47 48.23 48.01 48.36 47.8 47.8 47.8 57.04 57.25 58.04 57.7 58 58.3
02/07/2021 22:20:48 47.76 48 48.28 47.8 47.8 47.8 57.05 57.21 58.04 57.7 58 58.3
02/07/2021 22:20:49 47.88 48.01 48.28 47.8 47.8 47.8 58.21 57.86 58.04 57.7 58 58.3
02/07/2021 22:20:50 47.91 48.14 48.28 47.8 47.8 47.8 56.62 57.81 58.04 57.7 58 58.3
02/07/2021 22:20:51 47.44 47.94 48.28 47.8 47.8 47.8 57.4 57.41 58.04 57.7 58 58.3
02/07/2021 22:20:52 47.83 47.83 48.28 47.8 47.8 47.8 57.15 57.28 58.04 57.7 58 58.3
02/07/2021 22:20:53 47.67 47.97 48.28 47.8 47.8 47.8 57.11 57.36 58.04 57.7 58 58.3
02/07/2021 22:20:54 48.14 48.2 48.28 47.8 47.8 47.8 57.41 57.5 58.04 57.7 58 58.3
02/07/2021 22:20:55 47.57 48.19 48.28 47.8 47.8 47.8 59.58 59.21 59.21 57.7 58 58.3
02/07/2021 22:20:56 48.03 48.02 48.28 47.8 47.8 47.8 59.63 60.15 60.15 57.7 58 58.3
02/07/2021 22:20:57 47.71 47.99 48.28 47.8 47.8 47.8 57.58 59.17 60.15 57.7 58 58.3
02/07/2021 22:20:58 47.99 48.12 48.28 47.8 47.8 47.8 58 58.32 60.15 57.7 58 58.3
02/07/2021 22:20:59 47.58 48.03 48.28 47.8 47.8 47.8 57.44 58.21 60.15 57.7 58 58.3
02/07/2021 22:21:00 47.81 48.15 48.28 47.8 47.8 47.8 57.24 57.77 60.15 57.7 58 58.3
02/07/2021 22:21:01 47.46 47.85 48.28 47.8 47.8 47.8 57.13 57.34 60.15 57.7 58 58.3
02/07/2021 22:21:02 47.63 47.99 48.28 47.8 47.8 47.8 57.17 57.46 60.15 57.7 58 58.3
02/07/2021 22:21:03 47.49 47.69 48.28 47.8 47.8 47.8 57.12 57.24 60.15 57.7 58 58.3
02/07/2021 22:21:04 47.6 47.71 48.28 47.8 47.8 47.8 57.27 57.32 60.15 57.7 58 58.3
02/07/2021 22:21:05 47.54 47.98 48.28 47.8 47.8 47.8 57.02 57.39 60.15 57.7 58 58.3
02/07/2021 22:21:06 48.15 48.02 48.22 47.8 47.8 47.8 56.76 57.14 60.15 57.7 58 58.3
02/07/2021 22:21:07 47.78 48.11 48.22 47.8 47.8 47.8 57.34 57.3 60.15 57.7 58 58.3
02/07/2021 22:21:08 48.4 48.27 48.27 47.8 47.8 47.8 57.91 57.77 60.15 57.7 58 58.3
02/07/2021 22:21:09 48.2 48.42 48.42 47.8 47.8 47.8 57.84 57.94 60.15 57.7 58 58.3
02/07/2021 22:21:10 47.89 48.29 48.42 47.8 47.8 47.8 57.59 57.92 60.15 57.7 58 58.3
02/07/2021 22:21:11 48.18 48.3 48.42 47.8 47.8 47.8 57.35 57.71 60.15 57.7 58 58.3
02/07/2021 22:21:12 48.26 48.34 48.42 47.8 47.8 47.8 57.58 57.78 60.15 57.7 58 58.3
02/07/2021 22:21:13 47.53 48.27 48.42 47.8 47.8 47.8 57.16 57.53 60.15 57.7 58 58.3
02/07/2021 22:21:14 46.99 47.84 48.42 47.8 47.8 47.8 57 57.35 60.15 57.7 58 58.3
02/07/2021 22:21:15 47.58 47.61 48.42 47.8 47.8 47.8 57.34 57.35 60.15 57.7 58 58.3
02/07/2021 22:21:16 48.23 48.02 48.42 47.8 47.8 47.8 57.63 57.57 60.15 57.7 58 58.3
02/07/2021 22:21:17 47.81 48.13 48.42 47.8 47.8 47.8 57.17 57.48 60.15 57.7 58 58.3
02/07/2021 22:21:18 47.94 48.04 48.42 47.8 47.8 47.8 57.94 57.8 60.15 57.7 58 58.3
02/07/2021 22:21:19 47.01 47.92 48.42 47.8 47.8 47.8 58.1 58.04 60.15 57.7 58 58.3
02/07/2021 22:21:20 48.07 48.01 48.42 47.8 47.8 47.8 61.32 60.94 60.94 57.7 58 58.3
02/07/2021 22:21:21 48.04 48.12 48.42 47.8 47.8 47.8 60.03 61.46 61.46 57.7 58 58.3
02/07/2021 22:21:22 47.61 47.92 48.42 47.8 47.8 47.8 57.88 60.05 61.46 57.7 58 58.3
02/07/2021 22:21:23 47.45 47.84 48.42 47.8 47.8 47.8 57.39 58.77 61.46 57.7 58 58.3
02/07/2021 22:21:24 47.5 47.74 48.42 47.8 47.8 47.8 57.1 57.97 61.46 57.7 58 58.3
02/07/2021 22:21:25 47.36 47.54 48.42 47.8 47.8 47.8 57.1 57.52 61.46 57.7 58 58.2
02/07/2021 22:21:26 47.46 47.6 48.42 47.8 47.8 47.8 57.35 57.46 61.46 57.7 58 58.2
02/07/2021 22:21:27 47.63 47.73 48.42 47.8 47.8 47.8 57.15 57.39 61.46 57.7 58 58.2
02/07/2021 22:21:28 47.68 47.8 48.42 47.8 47.8 47.8 57.21 57.32 61.46 57.7 58 58.2
02/07/2021 22:21:29 47.59 47.93 48.42 47.8 47.8 47.8 56.83 57.31 61.46 57.7 58 58.2
02/07/2021 22:21:30 47.62 47.89 48.42 47.8 47.8 47.8 57.36 57.39 61.46 57.7 58 58.2
02/07/2021 22:21:31 47.56 47.69 48.42 47.8 47.8 47.8 57.63 57.6 61.46 57.7 58 58.2
02/07/2021 22:21:32 48.15 48.15 48.42 47.8 47.8 47.8 57.84 57.96 61.46 57.7 58 58.2
02/07/2021 22:21:33 48.42 48.42 48.42 47.8 47.8 47.8 58.91 58.82 61.46 57.7 58 58.2
02/07/2021 22:21:34 47.22 48.23 48.42 47.8 47.8 47.8 57.01 58.37 61.46 57.7 58 58.2
02/07/2021 22:21:35 48.01 48.01 48.42 47.8 47.8 47.8 57.48 57.67 61.46 57.7 58 58.2
02/07/2021 22:21:36 48.29 48.24 48.42 47.8 47.8 47.8 57.76 57.77 61.46 57.7 58 58.2
02/07/2021 22:21:37 47.72 48.07 48.42 47.8 47.8 47.8 57.12 57.63 61.46 57.7 58 58.2
02/07/2021 22:21:38 47.56 48.29 48.42 47.8 47.8 47.8 56.84 57.41 61.46 57.7 58 58.2
02/07/2021 22:21:39 48.1 47.96 48.42 47.8 47.8 47.8 57.61 57.41 61.46 57.7 58 58.2
02/07/2021 22:21:40 47.96 48.15 48.42 47.8 47.8 47.8 57.48 57.6 61.46 57.7 58 58.2
02/07/2021 22:21:41 47.88 48.2 48.42 47.8 47.8 47.8 59.42 58.75 61.46 57.7 58 58.2
02/07/2021 22:21:42 47 47.91 48.42 47.8 47.8 47.8 58.01 58.77 61.46 57.7 58 58.2
02/07/2021 22:21:43 47.35 47.53 48.42 47.8 47.8 47.8 57.93 58.41 61.46 57.7 58 58.2
02/07/2021 22:21:44 48.61 48.25 48.42 47.8 47.8 47.8 57.41 58.08 61.46 57.7 58 58.2
02/07/2021 22:21:45 48.13 48.31 48.42 47.8 47.8 47.8 57.29 57.72 61.46 57.7 58 58.2
02/07/2021 22:21:46 48.44 48.42 48.42 47.8 47.8 47.8 57.39 57.5 61.46 57.7 58 58.2
02/07/2021 22:21:47 47.92 48.67 48.67 47.8 47.8 47.8 57.13 57.53 61.46 57.7 58 58.2
02/07/2021 22:21:48 47.15 47.94 48.67 47.8 47.8 47.8 56.99 57.18 61.46 57.7 58 58.2
02/07/2021 22:21:49 48.19 48.03 48.67 47.8 47.8 47.8 57.92 57.73 61.46 57.7 58 58.2
02/07/2021 22:21:50 47.53 47.89 48.67 47.8 47.8 47.8 57.1 57.7 61.46 57.7 58 58.2
02/07/2021 22:21:51 47.52 47.95 48.67 47.8 47.8 47.8 57.29 57.59 60.05 57.7 58 58.2
02/07/2021 22:21:52 48.24 48.12 48.67 47.8 47.8 47.8 57.01 57.26 58.82 57.7 58 58.2
02/07/2021 22:21:53 48.07 48.24 48.67 47.8 47.8 47.8 58.11 58.17 58.82 57.7 58 58.2
02/07/2021 22:21:54 47.79 48.11 48.67 47.8 47.8 47.8 57.45 57.6 58.82 57.7 58 58.2
02/07/2021 22:21:55 47.61 48.02 48.67 47.8 47.8 47.8 56.87 57.62 58.82 57.6 58 58.2
02/07/2021 22:21:56 47.79 47.95 48.67 47.8 47.8 47.8 57.16 57.23 58.82 57.5 58 58.2
02/07/2021 22:21:57 47.95 48.02 48.67 47.8 47.8 47.8 57.21 57.38 58.82 57.5 58 58.2
02/07/2021 22:21:58 47.59 47.98 48.67 47.8 47.8 47.8 57.32 57.33 58.82 57.5 58 58.2
02/07/2021 22:21:59 47.7 47.83 48.67 47.8 47.8 47.8 57.57 57.57 58.82 57.5 58 58.2
02/07/2021 22:22:00 47.72 47.98 48.67 47.8 47.8 47.8 56.65 57.47 58.82 57.5 58 58.2
02/07/2021 22:22:01 47.82 48.26 48.67 47.8 47.8 47.8 57.09 57.17 58.82 57.5 58 58.2
02/07/2021 22:22:02 48.25 48.27 48.67 47.8 47.8 47.8 57.79 57.62 58.82 57.5 58 58.2
02/07/2021 22:22:03 47.79 48.23 48.67 47.8 47.8 47.8 57.42 57.57 58.77 57.5 58 58.2
02/07/2021 22:22:04 47.17 47.88 48.67 47.8 47.8 47.8 57.22 57.64 58.77 57.5 58 58.2
02/07/2021 22:22:05 47.65 47.77 48.67 47.8 47.8 47.8 57.26 57.43 58.77 57.5 58 58.2
02/07/2021 22:22:06 47.87 47.93 48.67 47.8 47.8 47.8 56.66 57.27 58.77 57.5 58 58.2
02/07/2021 22:22:07 48.06 48.16 48.67 47.8 47.8 47.8 57.63 57.46 58.77 57.5 58 58.2
02/07/2021 22:22:08 48.02 48.1 48.67 47.8 47.8 47.8 57.63 57.65 58.77 57.5 58 58.2
02/07/2021 22:22:09 47.63 48.14 48.67 47.8 47.8 47.8 56.99 57.61 58.77 57.5 58 58.2
02/07/2021 22:22:10 48.08 48.11 48.67 47.8 47.8 47.8 57.11 57.34 58.77 57.5 58 58.2
02/07/2021 22:22:11 47.91 48.21 48.67 47.8 47.8 47.8 57.34 57.41 58.77 57.5 58 58.2
02/07/2021 22:22:12 48.2 48.16 48.67 47.8 47.8 47.8 57.73 57.69 58.41 57.5 58 58.2
02/07/2021 22:22:13 47.96 48.35 48.67 47.8 47.8 47.8 57.11 57.69 58.17 57.5 58 58.2
02/07/2021 22:22:14 48.14 48.3 48.67 47.8 47.8 47.8 57.15 57.36 58.17 57.5 58 58.2
02/07/2021 22:22:15 48.38 48.36 48.67 47.8 47.8 47.8 57.61 57.57 58.17 57.5 58 58.2
02/07/2021 22:22:16 47.47 48.28 48.67 47.8 47.8 47.8 57.31 57.63 58.17 57.5 58 58.2
02/07/2021 22:22:17 47.54 48.04 48.36 47.8 47.8 47.8 57.19 57.44 58.17 57.5 58 58.2
02/07/2021 22:22:18 47.29 47.53 48.36 47.8 47.8 47.8 57.32 57.57 58.17 57.5 58 58.2
02/07/2021 22:22:19 47.87 47.74 48.36 47.8 47.8 47.8 57.34 57.42 58.17 57.5 58 58.2
02/07/2021 22:22:20 48.06 48.05 48.36 47.8 47.8 47.8 57.25 57.39 58.17 57.5 58 58.2
02/07/2021 22:22:21 47.89 48.25 48.36 47.8 47.8 47.8 57.34 57.56 58.17 57.5 58 58.2
02/07/2021 22:22:22 47.72 48 48.36 47.8 47.8 47.8 57.61 57.57 58.17 57.5 58 58.2
02/07/2021 22:22:23 47.89 48.1 48.36 47.8 47.8 47.8 57.36 57.55 57.69 57.5 58 58.2
02/07/2021 22:22:24 47.58 47.88 48.36 47.8 47.8 47.8 57.94 57.84 57.84 57.5 58 58.2
02/07/2021 22:22:25 47.43 47.76 48.36 47.8 47.8 47.8 57.84 57.91 57.91 57.5 58 58.2
02/07/2021 22:22:26 47.63 47.74 48.36 47.8 47.8 47.8 58.48 58.37 58.37 57.5 58 58.2
02/07/2021 22:22:27 47.6 47.79 48.36 47.8 47.8 47.8 58.19 58.42 58.42 57.5 58 58.2
02/07/2021 22:22:28 47.71 47.92 48.36 47.8 47.8 47.8 57.9 58.38 58.42 57.5 58 58.2
02/07/2021 22:22:29 48 47.97 48.36 47.8 47.8 47.8 58.01 58.25 58.42 57.5 58 58.2
02/07/2021 22:22:30 47.85 48.1 48.36 47.8 47.8 47.8 56.98 58 58.42 57.5 58 58.2
02/07/2021 22:22:31 47.99 48.22 48.36 47.8 47.8 47.8 57.35 57.63 58.42 57.4 58 58.2
02/07/2021 22:22:32 47.71 48.09 48.36 47.8 47.8 47.8 57.75 57.79 58.42 57.4 58 58.2
02/07/2021 22:22:33 46.75 47.83 48.36 47.8 47.8 47.8 57.47 57.7 58.42 57.4 58 58.2
02/07/2021 22:22:34 48.17 47.81 48.36 47.8 47.8 47.8 57.44 57.62 58.42 57.4 58 58.2
02/07/2021 22:22:35 47.86 48.1 48.36 47.8 47.8 47.8 56.65 57.48 58.42 57.4 58 58.2
02/07/2021 22:22:36 47.21 47.86 48.36 47.8 47.8 47.8 57.18 57.2 58.42 57.4 58 58.2
02/07/2021 22:22:37 47.4 47.78 48.36 47.8 47.8 47.8 56.52 57.27 58.42 57.4 58 58.2
02/07/2021 22:22:38 47.5 47.58 48.36 47.8 47.8 47.8 56.75 56.95 58.42 57.4 58 58.2
02/07/2021 22:22:39 48.21 48.15 48.36 47.8 47.8 47.8 57.03 56.94 58.42 57.4 58 58.2
02/07/2021 22:22:40 47.85 48.17 48.36 47.8 47.8 47.8 56.98 57.2 58.42 57.4 58 58.2
02/07/2021 22:22:41 47.92 48.02 48.36 47.8 47.8 47.8 57.32 57.24 58.42 57.4 58 58.2
02/07/2021 22:22:42 47.53 48 48.36 47.8 47.8 47.8 56.99 57.27 58.42 57.4 58 58.2
02/07/2021 22:22:43 47.66 47.82 48.36 47.8 47.8 47.8 57.78 57.56 58.42 57.4 58 58.2
02/07/2021 22:22:44 48.28 48.15 48.36 47.8 47.8 47.8 57.19 57.64 58.42 57.4 58 58.2
02/07/2021 22:22:45 47.28 48.13 48.28 47.8 47.8 47.8 56.9 57.31 58.42 57.4 58 58.2
02/07/2021 22:22:46 47.45 47.91 48.25 47.8 47.8 47.8 57.56 57.5 58.42 57.4 58 58.2
02/07/2021 22:22:47 47.62 47.71 48.25 47.8 47.8 47.8 56.84 57.5 58.42 57.4 58 58.2
02/07/2021 22:22:48 48.09 47.98 48.25 47.8 47.8 47.8 56.56 57.14 58.42 57.4 58 58.2
02/07/2021 22:22:49 48.2 48.14 48.25 47.8 47.8 47.8 56.61 56.83 58.42 57.4 58 58.2
02/07/2021 22:22:50 47.54 48.06 48.25 47.8 47.8 47.8 57.44 57.2 58.42 57.4 58 58.2
02/07/2021 22:22:51 47.89 48 48.22 47.8 47.8 47.8 57.79 57.59 58.42 57.4 58 58.2
02/07/2021 22:22:52 47.7 47.92 48.22 47.8 47.8 47.8 57.25 57.63 58.42 57.4 58 58.2
02/07/2021 22:22:53 47.72 47.94 48.22 47.8 47.8 47.8 57.17 57.52 58.42 57.4 58 58.2
02/07/2021 22:22:54 47.41 48.02 48.22 47.8 47.8 47.8 57.4 57.56 58.42 57.4 58 58.2
02/07/2021 22:22:55 47.83 47.79 48.22 47.8 47.8 47.8 57.3 57.54 58.42 57.4 58 58.2
02/07/2021 22:22:56 47.5 47.91 48.22 47.8 47.8 47.8 57.89 57.8 58.42 57.4 58 58.2
02/07/2021 22:22:57 47.62 47.71 48.22 47.8 47.8 47.8 57.67 57.75 58.38 57.4 58 58.2
02/07/2021 22:22:58 48.57 48.34 48.34 47.8 47.8 47.8 60.09 59.52 59.52 57.4 58 58.2
02/07/2021 22:22:59 47.36 48.19 48.34 47.8 47.8 47.8 57.76 59.57 59.57 57.4 58 58.2
02/07/2021 22:23:00 47.81 47.97 48.34 47.8 47.8 47.8 58.17 58.5 59.57 57.4 58 58.2
02/07/2021 22:23:01 47.48 47.77 48.34 47.8 47.8 47.8 58.7 58.61 59.57 57.4 58 58.2
02/07/2021 22:23:02 48.03 48.08 48.34 47.8 47.8 47.8 60.35 59.95 59.95 57.4 58 58.2
02/07/2021 22:23:03 47.93 48.05 48.34 47.8 47.8 47.8 60.46 60.67 60.67 57.4 58 58.2
02/07/2021 22:23:04 46.99 48.01 48.34 47.8 47.8 47.8 74.25 73.14 73.14 58.1 58.2 58.3
02/07/2021 22:23:05 48.17 47.96 48.34 47.8 47.8 47.8 81.05 80.08 80.08 60.3 59 58.5
02/07/2021 22:23:06 48.25 48.33 48.34 47.8 47.8 47.8 63.83 78.35 80.08 60.3 59.1 58.5
02/07/2021 22:23:07 48.56 48.5 48.5 47.8 47.8 47.8 60.59 74.36 80.08 60.3 59.1 58.5
02/07/2021 22:23:08 47.87 48.44 48.5 47.8 47.8 47.8 58.45 70.4 80.08 60.3 59.1 58.5
02/07/2021 22:23:09 47.7 48.05 48.5 47.8 47.8 47.8 58.01 66.58 80.08 60.3 59.1 58.5
02/07/2021 22:23:10 47.83 48.08 48.5 47.8 47.8 47.8 57.97 63.23 80.08 60.3 59.1 58.5
02/07/2021 22:23:11 47.2 47.95 48.5 47.8 47.8 47.8 57.98 60.74 80.08 60.3 59.1 58.5
02/07/2021 22:23:12 48.05 47.94 48.5 47.8 47.8 47.8 57.56 59.37 80.08 60.3 59.1 58.5
02/07/2021 22:23:13 47.26 47.84 48.5 47.8 47.8 47.8 59.17 59.12 80.08 60.3 59.1 58.5
02/07/2021 22:23:14 48.03 47.88 48.5 47.8 47.8 47.8 57.83 58.85 80.08 60.3 59.1 58.5
02/07/2021 22:23:15 47.25 48.08 48.5 47.8 47.8 47.8 57.11 58.22 80.08 60.3 59.1 58.5
02/07/2021 22:23:16 48.3 48.04 48.5 47.8 47.8 47.8 58.08 58 80.08 60.3 59.1 58.5
02/07/2021 22:23:17 47.95 48.2 48.5 47.8 47.8 47.8 57.72 58.05 80.08 60.3 59.1 58.5
02/07/2021 22:23:18 48.25 48.32 48.5 47.8 47.8 47.8 58.78 58.55 80.08 60.3 59.1 58.5
02/07/2021 22:23:19 48.13 48.32 48.5 47.8 47.8 47.8 57.6 58.54 80.08 60.3 59.1 58.5
02/07/2021 22:23:20 47.75 48.09 48.5 47.8 47.8 47.8 58.21 58.2 80.08 60.3 59.1 58.5
02/07/2021 22:23:21 47.49 48.05 48.5 47.8 47.8 47.8 57.41 58.13 80.08 60.3 59.1 58.5
02/07/2021 22:23:22 47.85 48.07 48.5 47.8 47.8 47.8 57.38 57.8 80.08 60.3 59.1 58.5
02/07/2021 22:23:23 47.87 48.08 48.5 47.8 47.8 47.8 57.39 57.77 80.08 60.3 59.1 58.5
02/07/2021 22:23:24 48.57 48.35 48.5 47.8 47.8 47.8 57.62 57.63 80.08 60.3 59.1 58.5
02/07/2021 22:23:25 47.1 48.27 48.5 47.8 47.8 47.8 57.74 57.8 80.08 60.3 59.1 58.5
02/07/2021 22:23:26 48.29 48.19 48.5 47.8 47.8 47.8 57.15 57.66 80.08 60.3 59.1 58.5
02/07/2021 22:23:27 47.71 48.35 48.5 47.8 47.8 47.8 56.89 57.33 80.08 60.3 59.1 58.5
02/07/2021 22:23:28 48.35 48.32 48.5 47.8 47.8 47.8 57.7 57.55 80.08 60.3 59.1 58.5
02/07/2021 22:23:29 47.92 48.59 48.59 47.8 47.8 47.8 57.05 57.54 80.08 60.3 59.1 58.5
02/07/2021 22:23:30 48.15 48.29 48.59 47.8 47.8 47.8 57.58 57.53 80.08 60.3 59.1 58.5
02/07/2021 22:23:31 48.03 48.11 48.59 47.8 47.8 47.8 57.33 57.57 80.08 60.3 59.1 58.5
02/07/2021 22:23:32 47.93 48.07 48.59 47.8 47.8 47.8 57.29 57.47 80.08 60.3 59.1 58.5
02/07/2021 22:23:33 47.73 48.15 48.59 47.8 47.8 47.8 56.84 57.34 80.08 60.3 59.1 58.5
02/07/2021 22:23:34 48.05 48.12 48.59 47.8 47.8 47.8 56.81 57.08 80.08 60.3 59.1 58.5
02/07/2021 22:23:35 47.92 48.13 48.59 47.8 47.8 47.8 57.22 57.18 78.35 60.3 59.1 58.5
02/07/2021 22:23:36 48.28 48.27 48.59 47.8 47.8 47.8 57.36 57.33 74.36 60.3 59.1 58.5
02/07/2021 22:23:37 47.08 48.23 48.59 47.8 47.8 47.8 57.15 57.37 70.4 60.3 59.1 58.5
02/07/2021 22:23:38 47.54 47.63 48.59 47.8 47.8 47.8 57.12 57.35 66.58 60.3 59.1 58.5
02/07/2021 22:23:39 48.06 48.06 48.59 47.8 47.8 47.8 57.39 57.37 63.23 60.3 59.1 58.5
02/07/2021 22:23:40 47.55 47.98 48.59 47.8 47.8 47.8 56.98 57.3 60.74 60.3 59.1 58.5
02/07/2021 22:23:41 48 48.12 48.59 47.8 47.8 47.8 57.22 57.45 59.37 60.3 59.1 58.5
02/07/2021 22:23:42 48.41 48.42 48.59 47.8 47.8 47.8 57.89 57.69 59.12 60.3 59.1 58.5
02/07/2021 22:23:43 47.78 48.2 48.59 47.8 47.8 47.8 57.4 57.52 58.85 60.3 59.1 58.5
02/07/2021 22:23:44 47.77 48.05 48.59 47.8 47.8 47.8 57.36 57.54 58.55 60.3 59.1 58.5
02/07/2021 22:23:45 48.32 48.28 48.59 47.8 47.8 47.8 57.29 57.51 58.55 60.3 59.1 58.5
02/07/2021 22:23:46 47.55 48.17 48.59 47.8 47.8 47.8 58.21 57.98 58.55 60.3 59.1 58.5
02/07/2021 22:23:47 48.16 48.22 48.59 47.8 47.8 47.8 57.57 57.99 58.55 60.3 59.1 58.5
02/07/2021 22:23:48 47.52 48.09 48.59 47.8 47.8 47.8 57.02 57.76 58.54 60.3 59.1 58.5
02/07/2021 22:23:49 47.75 48.03 48.59 47.8 47.8 47.8 57.93 57.84 58.2 60.3 59.1 58.5
02/07/2021 22:23:50 47 47.96 48.59 47.8 47.8 47.8 57.13 57.79 58.13 60.3 59.1 58.5
02/07/2021 22:23:51 47.92 47.89 48.59 47.8 47.8 47.8 57.08 57.57 57.99 60.3 59.1 58.5
02/07/2021 22:23:52 47.94 48.02 48.59 47.8 47.8 47.8 57.59 57.54 57.99 60.3 59.1 58.5
02/07/2021 22:23:53 47.63 47.85 48.59 47.8 47.8 47.8 57.65 57.74 57.99 60.3 59 58.5
02/07/2021 22:23:54 47.61 47.85 48.59 47.8 47.8 47.8 57.61 57.76 57.99 60.3 59 58.5
02/07/2021 22:23:55 48.28 48.19 48.59 47.8 47.8 47.8 57.54 57.76 57.99 60.3 59 58.5
02/07/2021 22:23:56 48.19 48.26 48.59 47.8 47.8 47.8 57.98 57.89 57.99 60.3 58.7 58.5
02/07/2021 22:23:57 48.39 48.44 48.59 47.8 47.8 47.8 57.83 58.19 58.19 60.3 58.7 58.5
02/07/2021 22:23:58 47.44 48.38 48.59 47.8 47.8 47.8 57.22 57.75 58.19 60.3 58.7 58.5
02/07/2021 22:23:59 47.44 47.98 48.44 47.8 47.8 47.8 57.3 57.46 58.19 60.3 58.7 58.5
02/07/2021 22:24:00 47.88 47.91 48.44 47.8 47.8 47.8 57.51 57.53 58.19 60.3 58.7 58.5
02/07/2021 22:24:01 47.39 48.04 48.44 47.8 47.8 47.8 57.61 57.76 58.19 60.3 58.7 58.5
02/07/2021 22:24:02 47.94 47.93 48.44 47.8 47.8 47.8 57.1 57.55 58.19 60.3 58.7 58.5
02/07/2021 22:24:03 47.56 47.91 48.44 47.8 47.8 47.8 57.14 57.35 58.19 60.3 58.7 58.5
02/07/2021 22:24:04 46.6 47.68 48.44 47.8 47.8 47.8 56.98 57.41 58.19 60.3 58.7 58.5
02/07/2021 22:24:05 47.96 47.74 48.44 47.8 47.8 47.8 56.96 57.11 58.19 60.3 58.7 58.5
02/07/2021 22:24:06 47.88 47.9 48.44 47.8 47.8 47.8 57.46 57.42 58.19 60.3 58.7 58.5
02/07/2021 22:24:07 47.41 47.83 48.44 47.8 47.8 47.8 57.22 57.44 58.19 60.3 58.7 58.5
02/07/2021 22:24:08 47.27 47.85 48.44 47.8 47.8 47.8 56.98 57.33 58.19 60.3 58.7 58.5
02/07/2021 22:24:09 47.47 47.57 48.44 47.8 47.8 47.8 57.13 57.2 58.19 60.3 58.7 58.5
02/07/2021 22:24:10 48.34 48.11 48.44 47.8 47.8 47.8 57 57.18 58.19 60.3 58.7 58.5
02/07/2021 22:24:11 47.99 48.15 48.44 47.8 47.8 47.8 57 57.12 58.19 60.3 58.7 58.5
02/07/2021 22:24:12 48.15 48.18 48.44 47.8 47.8 47.8 57.31 57.31 58.19 60.3 58.7 58.5
02/07/2021 22:24:13 47.61 48.21 48.44 47.8 47.8 47.8 57.24 57.3 58.19 60.3 58.7 58.4
02/07/2021 22:24:14 47.49 47.87 48.44 47.8 47.8 47.8 57.64 57.7 58.19 60.3 58.7 58.4
02/07/2021 22:24:15 47.98 48.09 48.44 47.8 47.8 47.8 57.9 57.89 58.19 60.3 58.7 58.4
02/07/2021 22:24:16 47.47 47.88 48.44 47.8 47.8 47.8 56.91 57.83 58.19 60.3 58.7 58.4
02/07/2021 22:24:17 47.67 47.83 48.44 47.8 47.8 47.8 57.87 57.84 58.19 60.3 58.7 58.4
02/07/2021 22:24:18 47.77 47.86 48.44 47.8 47.8 47.8 57.53 57.71 58.19 60.3 58.7 58.4
02/07/2021 22:24:19 47.46 48.12 48.44 47.8 47.8 47.8 56.46 57.61 58.19 60.3 58.7 58.4
02/07/2021 22:24:20 48.3 48.26 48.44 47.8 47.8 47.8 57.33 57.22 58.19 60.3 58.7 58.4
02/07/2021 22:24:21 48.19 48.21 48.44 47.8 47.8 47.8 58.12 57.81 58.19 60.3 58.7 58.4
02/07/2021 22:24:22 47.73 48.29 48.44 47.8 47.8 47.8 57.2 57.99 58.19 60.3 58.7 58.4
02/07/2021 22:24:23 48.27 48.28 48.44 47.8 47.8 47.8 57.22 57.48 58.19 60.3 58.7 58.4
02/07/2021 22:24:24 47.43 48.17 48.44 47.8 47.8 47.8 57.4 57.43 58.19 60.3 58.7 58.4
02/07/2021 22:24:25 47.45 47.82 48.44 47.8 47.8 47.8 57.32 57.47 58.19 60.3 58.7 58.4
02/07/2021 22:24:26 48.28 48.06 48.44 47.8 47.8 47.8 57.16 57.37 58.19 60.3 58.7 58.4
02/07/2021 22:24:27 47.68 48.22 48.38 47.8 47.8 47.8 57.56 57.47 57.99 60.3 58.7 58.4
02/07/2021 22:24:28 47.29 47.95 48.29 47.8 47.8 47.8 56.76 57.49 57.99 60.3 58.7 58.4
02/07/2021 22:24:29 46.71 47.45 48.29 47.8 47.8 47.8 57.08 57.42 57.99 60.3 58.7 58.4
02/07/2021 22:24:30 47.67 47.52 48.29 47.8 47.8 47.8 57.31 57.29 57.99 60.3 58.7 58.4
02/07/2021 22:24:31 47.22 47.48 48.29 47.8 47.8 47.8 57.46 57.44 57.99 60.3 58.7 58.4
02/07/2021 22:24:32 48.19 47.95 48.29 47.8 47.8 47.8 57.52 57.55 57.99 60.3 58.7 58.4
02/07/2021 22:24:33 47.77 47.97 48.29 47.8 47.8 47.8 57.74 57.78 57.99 60.3 58.7 58.4
02/07/2021 22:24:34 47.73 48 48.29 47.8 47.8 47.8 56.68 57.76 57.99 60.3 58.7 58.4
02/07/2021 22:24:35 48.3 48.2 48.29 47.8 47.8 47.8 57.75 57.59 57.99 60.3 58.7 58.4
02/07/2021 22:24:36 47.94 48.36 48.36 47.8 47.8 47.8 57.23 57.63 57.99 60.3 58.7 58.4
02/07/2021 22:24:37 47.62 48.1 48.36 47.8 47.8 47.8 57.04 57.39 57.99 60.3 58.7 58.4
02/07/2021 22:24:38 48.35 48.21 48.36 47.8 47.8 47.8 57.41 57.5 57.99 60.3 58.7 58.4
02/07/2021 22:24:39 47.73 48.21 48.36 47.8 47.8 47.8 57.47 57.6 57.99 60.3 58.7 58.4
02/07/2021 22:24:40 47.89 48.08 48.36 47.8 47.8 47.8 57.43 57.52 57.99 60.3 58.7 58.4
02/07/2021 22:24:41 47.28 47.95 48.36 47.8 47.8 47.8 57.17 57.61 57.99 60.3 58.7 58.4
02/07/2021 22:24:42 47.98 47.83 48.36 47.8 47.8 47.8 57.06 57.33 57.99 60.3 58.7 58.4
02/07/2021 22:24:43 48 48.09 48.36 47.8 47.8 47.8 57.28 57.39 57.99 60.3 58.7 58.4
02/07/2021 22:24:44 47.85 48.08 48.36 47.8 47.8 47.8 56.9 57.3 57.99 60.3 58.7 58.4
02/07/2021 22:24:45 48.07 48.24 48.36 47.8 47.8 47.8 57.12 57.17 57.99 60.3 58.7 58.4
02/07/2021 22:24:46 48.06 48.36 48.36 47.8 47.8 47.8 57.6 57.49 57.99 60.3 58.7 58.4
02/07/2021 22:24:47 47.56 48.01 48.36 47.8 47.8 47.8 56.96 57.37 57.99 60.3 58.7 58.4
02/07/2021 22:24:48 47.09 47.83 48.36 47.8 47.8 47.8 56.97 57.21 57.99 60.3 58.7 58.4
02/07/2021 22:24:49 47.79 47.72 48.36 47.8 47.8 47.8 57.16 57.24 57.99 60.3 58.7 58.4
02/07/2021 22:24:50 47.92 48.02 48.36 47.8 47.8 47.8 57.06 57.33 57.99 60.3 58.7 58.4
02/07/2021 22:24:51 47.7 47.98 48.36 47.8 47.8 47.8 57.11 57.22 57.99 60.3 58.7 58.4
02/07/2021 22:24:52 48.48 48.26 48.36 47.8 47.8 47.8 57.61 57.48 57.78 60.3 58.7 58.4
02/07/2021 22:24:53 47.66 48.35 48.36 47.8 47.8 47.8 57.16 57.62 57.78 60.3 58.7 58.4
02/07/2021 22:24:54 47.82 47.93 48.36 47.8 47.8 47.8 57.16 57.29 57.78 60.3 58.7 58.4
02/07/2021 22:24:55 46.86 47.96 48.36 47.8 47.8 47.8 57.05 57.45 57.78 60.3 58.7 58.4
02/07/2021 22:24:56 47.44 47.62 48.36 47.8 47.8 47.8 57.42 57.42 57.78 60.3 58.7 58.4
02/07/2021 22:24:57 47.51 47.6 48.36 47.8 47.8 47.8 57.23 57.38 57.78 60.3 58.7 58.4
02/07/2021 22:24:58 47.88 47.96 48.36 47.8 47.8 47.8 57.84 57.72 57.78 60.3 58.7 58.4
02/07/2021 22:24:59 47.61 47.89 48.36 47.8 47.8 47.8 56.93 57.62 57.78 60.3 58.7 58.4
02/07/2021 22:25:00 47.57 47.9 48.36 47.8 47.8 47.8 56.98 57.41 57.78 60.3 58.7 58.4
02/07/2021 22:25:01 47.65 47.84 48.36 47.8 47.8 47.8 57.4 57.44 57.78 60.3 58.7 58.4
02/07/2021 22:25:02 48.03 48.02 48.36 47.8 47.8 47.8 57.51 57.48 57.78 60.3 58.7 58.4
02/07/2021 22:25:03 47.58 47.97 48.36 47.8 47.8 47.8 57.12 57.6 57.76 60.3 58.7 58.4
02/07/2021 22:25:04 47.67 47.98 48.36 47.8 47.8 47.8 57.37 57.47 57.72 60.3 58.7 58.4
02/07/2021 22:25:05 47.93 47.98 48.36 47.8 47.8 47.8 57.56 57.67 57.72 60.3 58.7 58.4
02/07/2021 22:25:06 47.47 47.88 48.36 47.8 47.8 47.8 56.96 57.46 57.72 60.3 58.7 58.4
02/07/2021 22:25:07 48.1 47.99 48.36 47.8 47.8 47.8 56.76 57.31 57.72 60.3 58.7 58.4
02/07/2021 22:25:08 47.44 48.03 48.36 47.8 47.8 47.8 57.23 57.26 57.72 60.3 58.7 58.4
02/07/2021 22:25:09 47.54 47.75 48.36 47.8 47.8 47.8 56.84 57.09 57.72 60.3 58.7 58.4
02/07/2021 22:25:10 47.91 47.95 48.36 47.8 47.8 47.8 56.81 57.22 57.72 60.3 58.7 58.4
02/07/2021 22:25:11 47.45 47.79 48.36 47.8 47.8 47.8 57.05 57.08 57.72 60.3 58.7 58.4
02/07/2021 22:25:12 47.6 47.79 48.36 47.8 47.8 47.8 57.59 57.42 57.72 60.3 58.7 58.4
02/07/2021 22:25:13 47.55 47.98 48.36 47.8 47.8 47.8 57.08 57.48 57.72 60.3 58.7 58.4
02/07/2021 22:25:14 47.68 47.79 48.36 47.8 47.8 47.8 57.08 57.24 57.72 60.3 58.7 58.4
02/07/2021 22:25:15 47.74 47.88 48.36 47.8 47.8 47.8 56.92 57.24 57.72 60.3 58.7 58.4
02/07/2021 22:25:16 47.81 47.89 48.35 47.8 47.8 47.8 57.56 57.51 57.72 60.3 58.7 58.4
02/07/2021 22:25:17 48.02 48.22 48.35 47.8 47.8 47.8 57.22 57.45 57.72 60.3 58.7 58.4
02/07/2021 22:25:18 48.04 48.15 48.35 47.8 47.8 47.8 57.95 57.89 57.89 60.3 58.7 58.4
02/07/2021 22:25:19 48.01 48.23 48.35 47.8 47.8 47.8 57.53 57.74 57.89 60.3 58.7 58.4
02/07/2021 22:25:20 47.77 48 48.35 47.8 47.8 47.8 57.09 57.65 57.89 60.3 58.7 58.4
02/07/2021 22:25:21 47.25 47.86 48.35 47.8 47.8 47.8 57.39 57.45 57.89 60.3 58.7 58.4
02/07/2021 22:25:22 47.58 47.73 48.35 47.8 47.8 47.8 57.12 57.42 57.89 60.3 58.7 58.4
02/07/2021 22:25:23 47.71 47.95 48.23 47.8 47.8 47.8 56.95 57.31 57.89 60.3 58.7 58.4
02/07/2021 22:25:24 47.55 47.79 48.23 47.8 47.8 47.8 57.94 57.88 57.89 60.3 58.7 58.4
02/07/2021 22:25:25 47.8 47.95 48.23 47.8 47.8 47.8 57.53 57.8 57.89 60.3 58.7 58.4
02/07/2021 22:25:26 47.72 47.85 48.23 47.8 47.8 47.8 56.93 57.52 57.89 60.3 58.7 58.4
02/07/2021 22:25:27 47.58 47.8 48.23 47.8 47.8 47.8 57.25 57.33 57.89 60.3 58.7 58.4
02/07/2021 22:25:28 47.93 47.91 48.23 47.8 47.8 47.8 57.24 57.41 57.89 60.3 58.7 58.4
02/07/2021 22:25:29 47.33 48.01 48.23 47.8 47.8 47.8 57.79 57.74 57.89 60.3 58.7 58.4
02/07/2021 22:25:30 48.27 48.12 48.23 47.8 47.8 47.8 57.79 57.95 57.95 60.3 58.7 58.4
02/07/2021 22:25:31 47.64 48.14 48.23 47.8 47.8 47.8 56.82 57.62 57.95 60.3 58.7 58.4
02/07/2021 22:25:32 48.06 48.05 48.23 47.8 47.8 47.8 57.22 57.44 57.95 60.3 58.7 58.4
02/07/2021 22:25:33 46.62 48.03 48.23 47.8 47.8 47.8 56.94 57.1 57.95 60.3 58.7 58.4
02/07/2021 22:25:34 48.28 48.08 48.23 47.8 47.8 47.8 57.25 57.4 57.95 60.3 58.7 58.4
02/07/2021 22:25:35 47.77 48.16 48.23 47.8 47.8 47.8 57.16 57.32 57.95 60.3 58.7 58.4
02/07/2021 22:25:36 47.78 47.91 48.23 47.8 47.8 47.8 57.32 57.34 57.95 60.3 58.7 58.4
02/07/2021 22:25:37 47.99 48.08 48.23 47.8 47.8 47.8 56.79 57.33 57.95 60.3 58.7 58.4
02/07/2021 22:25:38 48.08 48.25 48.25 47.8 47.8 47.8 57.19 57.24 57.95 60.3 58.7 58.4
02/07/2021 22:25:39 47.76 48.21 48.25 47.8 47.8 47.8 57.15 57.31 57.95 60.3 58.7 58.4
02/07/2021 22:25:40 47.73 47.99 48.25 47.8 47.8 47.8 57.34 57.37 57.95 60.3 58.7 58.4
02/07/2021 22:25:41 47.9 48.09 48.25 47.8 47.8 47.8 57.24 57.38 57.95 60.3 58.7 58.4
02/07/2021 22:25:42 47.93 48.04 48.25 47.8 47.8 47.8 56.76 57.31 57.95 60.3 58.7 58.4
02/07/2021 22:25:43 46.82 47.97 48.25 47.8 47.8 47.8 57.15 57.13 57.95 60.3 58.7 58.4
02/07/2021 22:25:44 48.69 48.24 48.25 47.8 47.8 47.8 57.73 57.64 57.95 60.3 58.7 58.4
02/07/2021 22:25:45 47.96 48.3 48.3 47.8 47.8 47.8 57.46 57.68 57.95 60.3 58.7 58.4
02/07/2021 22:25:46 47.99 48.23 48.3 47.8 47.8 47.8 57.25 57.49 57.95 60.3 58.7 58.4
02/07/2021 22:25:47 47.59 48.11 48.3 47.8 47.8 47.8 57.26 57.43 57.95 60.3 58.7 58.4
02/07/2021 22:25:48 47.87 47.96 48.3 47.8 47.8 47.8 57.48 57.52 57.95 60.3 58.7 58.4
02/07/2021 22:25:49 47.39 47.83 48.3 47.8 47.8 47.8 57.09 57.52 57.95 60.3 58.7 58.4
02/07/2021 22:25:50 47.78 47.85 48.3 47.8 47.8 47.8 57.07 57.25 57.95 60.3 58.7 58.4
02/07/2021 22:25:51 47.43 47.9 48.3 47.8 47.8 47.8 57.4 57.44 57.95 60.3 58.7 58.4
02/07/2021 22:25:52 47.56 47.77 48.3 47.8 47.8 47.8 57.6 57.62 57.95 60.3 58.7 58.4
02/07/2021 22:25:53 48.15 48.06 48.3 47.8 47.8 47.8 57.49 57.73 57.95 60.3 58.7 58.4
02/07/2021 22:25:54 47.69 48.16 48.3 47.8 47.8 47.8 57.04 57.54 57.95 60.3 58.7 58.4
02/07/2021 22:25:55 48.17 48.11 48.3 47.8 47.8 47.8 57.32 57.41 57.95 60.3 58.7 58.4
02/07/2021 22:25:56 47.64 48.05 48.3 47.8 47.8 47.8 56.96 57.42 57.95 60.3 58.7 58.4
02/07/2021 22:25:57 47.89 48.03 48.3 47.8 47.8 47.8 56.78 57.05 57.95 60.3 58.7 58.4
02/07/2021 22:25:58 47.81 48.06 48.3 47.8 47.8 47.8 57.77 57.51 57.95 60.3 58.7 58.4
02/07/2021 22:25:59 47.73 47.98 48.3 47.8 47.8 47.8 57.25 57.75 57.95 60.3 58.7 58.4
02/07/2021 22:26:00 48.17 48.14 48.3 47.8 47.8 47.8 57.39 57.35 57.75 60.3 58.7 58.4
02/07/2021 22:26:01 47.52 48.13 48.3 47.8 47.8 47.8 57.33 57.5 57.75 60.3 58.7 58.4
02/07/2021 22:26:02 48.28 48.13 48.3 47.8 47.8 47.8 56.9 57.49 57.75 60.3 58.7 58.4
02/07/2021 22:26:03 47.98 48.27 48.3 47.8 47.8 47.8 57.37 57.31 57.75 60.3 58.7 58.4
02/07/2021 22:26:04 48.1 48.25 48.3 47.8 47.8 47.8 57.42 57.49 57.75 60.3 58.7 58.4
02/07/2021 22:26:05 47.46 48.12 48.3 47.8 47.8 47.8 57.11 57.4 57.75 60.3 58.7 58.4
02/07/2021 22:26:06 47.54 47.95 48.3 47.8 47.8 47.8 57.35 57.46 57.75 60.3 58.7 58.4
02/07/2021 22:26:07 47.88 47.97 48.3 47.8 47.8 47.8 57.18 57.5 57.75 60.3 58.7 58.4
02/07/2021 22:26:08 47.64 48.04 48.3 47.8 47.8 47.8 57.08 57.26 57.75 60.3 58.7 58.4
02/07/2021 22:26:09 47.73 47.8 48.3 47.8 47.8 47.8 57.17 57.37 57.75 60.3 58.7 58.4
02/07/2021 22:26:10 47.92 47.9 48.3 47.8 47.8 47.8 57.16 57.28 57.75 60.3 58.7 58.4
02/07/2021 22:26:11 47.33 47.91 48.3 47.8 47.8 47.8 56.74 57.21 57.75 60.3 58.7 58.4
02/07/2021 22:26:12 47.49 47.8 48.3 47.8 47.8 47.8 57.09 57.14 57.75 60.3 58.7 58.4
02/07/2021 22:26:13 48.04 48.03 48.3 47.8 47.8 47.8 57.36 57.45 57.75 60.3 58.7 58.4
02/07/2021 22:26:14 48.53 48.37 48.37 47.8 47.8 47.8 57.33 57.45 57.75 60.3 58.7 58.4
02/07/2021 22:26:15 47.31 48.38 48.38 47.8 47.8 47.8 57.28 57.56 57.75 60.3 58.7 58.4
02/07/2021 22:26:16 48.36 48.15 48.38 47.8 47.8 47.8 57.65 57.6 57.75 60.3 58.7 58.4
02/07/2021 22:26:17 47.95 48.21 48.38 47.8 47.8 47.8 57.34 57.74 57.75 60.3 58.7 58.4
02/07/2021 22:26:18 47.81 48.26 48.38 47.8 47.8 47.8 57.22 57.39 57.75 60.3 58.7 58.4
02/07/2021 22:26:19 47.73 47.95 48.38 47.8 47.8 47.8 56.96 57.37 57.75 60.3 58.7 58.4
02/07/2021 22:26:20 47.5 47.87 48.38 47.8 47.8 47.8 56.87 57.14 57.75 60.3 58.7 58.4
02/07/2021 22:26:21 46.69 47.72 48.38 47.8 47.8 47.8 57.33 57.32 57.75 60.3 58.7 58.4
02/07/2021 22:26:22 47.89 47.81 48.38 47.8 47.8 47.8 57.26 57.34 57.75 60.3 58.7 58.4
02/07/2021 22:26:23 47.24 47.71 48.38 47.8 47.8 47.8 57.48 57.42 57.75 60.3 58.7 58.4
02/07/2021 22:26:24 47.85 47.82 48.38 47.8 47.8 47.8 57.02 57.46 57.75 60.3 58.7 58.4
02/07/2021 22:26:25 47.27 47.76 48.38 47.8 47.8 47.8 57.5 57.43 57.75 60.3 58.7 58.4
02/07/2021 22:26:26 47.92 47.84 48.38 47.8 47.8 47.8 57.58 57.56 57.75 60.3 58.7 58.4
02/07/2021 22:26:27 47.24 47.95 48.38 47.8 47.8 47.8 57 57.53 57.75 60.3 58.7 58.4
02/07/2021 22:26:28 48.16 47.96 48.38 47.8 47.8 47.8 57.12 57.26 57.75 60.3 58.7 58.4
02/07/2021 22:26:29 47.59 47.86 48.38 47.8 47.8 47.8 57.08 57.26 57.74 60.3 58.7 58.4
02/07/2021 22:26:30 47.66 48.05 48.38 47.8 47.8 47.8 57.38 57.43 57.74 60.3 58.7 58.4
02/07/2021 22:26:31 47.78 47.86 48.38 47.8 47.8 47.8 57.3 57.38 57.74 60.3 58.7 58.4
02/07/2021 22:26:32 47.56 48 48.38 47.8 47.8 47.8 57.3 57.58 57.74 60.3 58.7 58.4
02/07/2021 22:26:33 48.44 48.35 48.38 47.8 47.8 47.8 57.5 57.47 57.74 60.3 58.7 58.4
02/07/2021 22:26:34 47.66 48.24 48.38 47.8 47.8 47.8 57.3 57.48 57.74 60.3 58.7 58.4
02/07/2021 22:26:35 47.47 47.97 48.38 47.8 47.8 47.8 56.96 57.42 57.74 60.3 58.7 58.4
02/07/2021 22:26:36 47.77 47.87 48.38 47.8 47.8 47.8 57.35 57.41 57.74 60.3 58.7 58.4
02/07/2021 22:26:37 47.92 48 48.38 47.8 47.8 47.8 57.48 57.58 57.74 60.3 58.7 58.4
02/07/2021 22:26:38 47.49 48.1 48.38 47.8 47.8 47.8 57.73 57.66 57.74 60.3 58.7 58.4
02/07/2021 22:26:39 47.59 47.85 48.38 47.8 47.8 47.8 57.41 57.74 57.74 60.3 58.7 58.4
02/07/2021 22:26:40 48.13 47.97 48.38 47.8 47.8 47.8 57.09 57.51 57.74 60.3 58.7 58.4
02/07/2021 22:26:41 47.52 47.95 48.38 47.8 47.8 47.8 57.41 57.47 57.74 60.3 58.7 58.4
02/07/2021 22:26:42 47.82 47.95 48.38 47.8 47.8 47.8 56.94 57.41 57.74 60.3 58.7 58.4
02/07/2021 22:26:43 47.68 48.04 48.38 47.8 47.8 47.8 57.4 57.39 57.74 60.3 58.7 58.4
02/07/2021 22:26:44 47.94 48.11 48.38 47.8 47.8 47.8 56.84 57.48 57.74 60.3 58.7 58.4
02/07/2021 22:26:45 47.58 47.96 48.35 47.8 47.8 47.8 56.58 57.06 57.74 60.3 58.7 58.4
02/07/2021 22:26:46 48.69 48.36 48.36 47.8 47.8 47.8 57.42 57.23 57.74 60.3 58.7 58.4
02/07/2021 22:26:47 47.88 48.33 48.36 47.8 47.8 47.8 57.31 57.34 57.74 60.3 58.7 58.4
02/07/2021 22:26:48 47.44 48.16 48.36 47.8 47.8 47.8 57.08 57.44 57.74 60.3 58.7 58.4
02/07/2021 22:26:49 48.05 48.02 48.36 47.8 47.8 47.8 57.48 57.41 57.74 60.3 58.7 58.4
02/07/2021 22:26:50 47.76 48.17 48.36 47.8 47.8 47.8 56.9 57.44 57.74 60.3 58.7 58.4
02/07/2021 22:26:51 47.25 47.85 48.36 47.8 47.8 47.8 57.43 57.37 57.74 60.3 58.7 58.4
02/07/2021 22:26:52 48.19 48.15 48.36 47.8 47.8 47.8 57.24 57.34 57.74 60.3 58.7 58.4
02/07/2021 22:26:53 47.66 48.19 48.36 47.8 47.8 47.8 56.6 57.34 57.74 60.3 58.7 58.4
02/07/2021 22:26:54 47.98 48.04 48.36 47.8 47.8 47.8 57.4 57.41 57.74 60.3 58.7 58.4
02/07/2021 22:26:55 48.37 48.4 48.4 47.8 47.8 47.8 57.6 57.59 57.74 60.3 58.7 58.4
02/07/2021 22:26:56 47.75 48.33 48.4 47.8 47.8 47.8 56.82 57.5 57.74 60.3 58.7 58.4
02/07/2021 22:26:57 47.48 47.85 48.4 47.8 47.8 47.8 57.32 57.26 57.74 60.3 58.7 58.4
02/07/2021 22:26:58 48.04 48.08 48.4 47.8 47.8 47.8 57.26 57.34 57.74 60.3 58.7 58.4
02/07/2021 22:26:59 47.65 48.13 48.4 47.8 47.8 47.8 56.81 57.33 57.74 60.3 58.7 58.4
02/07/2021 22:27:00 47.36 47.93 48.4 47.8 47.8 47.8 57.28 57.38 57.74 60.3 58.7 58.4
02/07/2021 22:27:01 48.03 47.85 48.4 47.8 47.8 47.8 57.29 57.4 57.74 60.3 58.7 58.4
02/07/2021 22:27:02 47.32 47.92 48.4 47.8 47.8 47.8 57.13 57.36 57.74 60.3 58.7 58.4
02/07/2021 22:27:03 47.56 48.04 48.4 47.8 47.8 47.8 57.15 57.34 57.74 60.3 58.7 58.4
02/07/2021 22:27:04 47.73 47.65 48.4 47.8 47.8 47.8 56.89 57.15 57.74 60.3 58.7 58.4
02/07/2021 22:27:05 47.88 47.91 48.4 47.8 47.8 47.8 57.21 57.16 57.74 60.3 58.7 58.4
02/07/2021 22:27:06 46.72 47.92 48.4 47.8 47.8 47.8 57.4 57.43 57.74 60.3 58.7 58.4
02/07/2021 22:27:07 48.26 47.96 48.4 47.8 47.8 47.8 57.01 57.29 57.74 60.3 58.7 58.4
02/07/2021 22:27:08 48 48.14 48.4 47.8 47.8 47.8 56.93 57.31 57.74 60.3 58.7 58.4
02/07/2021 22:27:09 47.58 48.02 48.4 47.8 47.8 47.8 57.36 57.27 57.59 60.3 58.7 58.4
02/07/2021 22:27:10 47.55 47.94 48.4 47.8 47.8 47.8 57.54 57.53 57.59 60.3 58.7 58.4
02/07/2021 22:27:11 47.81 47.86 48.4 47.8 47.8 47.8 57.2 57.7 57.7 60.3 58.7 58.4
02/07/2021 22:27:12 47.69 48.02 48.4 47.8 47.8 47.8 57.44 57.45 57.7 60.3 58.7 58.4
02/07/2021 22:27:13 47.2 47.89 48.4 47.8 47.8 47.8 57.05 57.35 57.7 60.3 58.7 58.4
02/07/2021 22:27:14 47.56 47.61 48.4 47.8 47.8 47.8 56.95 57.3 57.7 60.3 58.7 58.4
02/07/2021 22:27:15 47.5 47.76 48.4 47.8 47.8 47.8 56.92 57.08 57.7 60.3 58.7 58.4
02/07/2021 22:27:16 47.66 47.7 48.4 47.8 47.8 47.8 57.42 57.34 57.7 60.3 58.7 58.4
02/07/2021 22:27:17 47.6 47.69 48.4 47.8 47.8 47.8 56.59 57.25 57.7 60.3 58.7 58.4
02/07/2021 22:27:18 47.45 47.89 48.4 47.8 47.8 47.8 57.01 57.12 57.7 60.3 58.7 58.4
02/07/2021 22:27:19 48.01 47.95 48.4 47.8 47.8 47.8 56.79 57.11 57.7 60.3 58.7 58.4
02/07/2021 22:27:20 47.63 47.99 48.4 47.8 47.8 47.8 57.13 57.16 57.7 60.3 58.7 58.4
02/07/2021 22:27:21 48.01 48 48.4 47.8 47.8 47.8 57.14 57.18 57.7 60.3 58.7 58.4
02/07/2021 22:27:22 47.73 48.06 48.4 47.8 47.8 47.8 57.07 57.2 57.7 60.3 58.7 58.4
02/07/2021 22:27:23 47.91 48.05 48.4 47.8 47.8 47.8 57.27 57.31 57.7 60.3 58.7 58.4
02/07/2021 22:27:24 47.69 47.99 48.4 47.8 47.8 47.8 57.08 57.33 57.7 60.3 58.7 58.4
02/07/2021 22:27:25 48.31 48.29 48.33 47.8 47.8 47.8 57.12 57.39 57.7 60.3 58.7 58.4
02/07/2021 22:27:26 46.65 48.05 48.29 47.8 47.8 47.8 57.2 57.2 57.7 60.3 58.7 58.4
02/07/2021 22:27:27 47.78 47.84 48.29 47.8 47.8 47.8 57.67 57.61 57.7 60.3 58.7 58.4
02/07/2021 22:27:28 47.24 47.59 48.29 47.8 47.8 47.8 57.65 57.69 57.7 60.3 58.7 58.4
02/07/2021 22:27:29 47.81 47.95 48.29 47.8 47.8 47.8 57.72 57.83 57.83 60.3 58.7 58.4
02/07/2021 22:27:30 47.58 47.95 48.29 47.8 47.8 47.8 57.55 57.78 57.83 60.3 58.7 58.4
02/07/2021 22:27:31 47.8 47.86 48.29 47.8 47.8 47.8 57.55 57.72 57.83 60.3 58.7 58.4
02/07/2021 22:27:32 48.03 48.17 48.29 47.8 47.8 47.8 57.65 57.87 57.87 60.3 58.7 58.4
02/07/2021 22:27:33 47.59 48.01 48.29 47.8 47.8 47.8 57.49 57.74 57.87 60.3 58.7 58.4
02/07/2021 22:27:34 47.84 48.08 48.29 47.8 47.8 47.8 61 60.28 60.28 60.3 58.7 58.4
02/07/2021 22:27:35 48.13 48.09 48.29 47.8 47.8 47.8 57.86 59.82 60.28 60.3 58.7 58.4
02/07/2021 22:27:36 48.44 48.39 48.39 47.8 47.8 47.8 57.84 58.69 60.28 60.3 58.7 58.4
02/07/2021 22:27:37 48.13 48.29 48.39 47.8 47.8 47.8 57.56 58.17 60.28 60.3 58.7 58.4
02/07/2021 22:27:38 48.27 48.37 48.39 47.8 47.8 47.8 57.84 58.1 60.28 60.3 58.7 58.4
02/07/2021 22:27:39 48.03 48.48 48.48 47.8 47.8 47.8 57.62 57.98 60.28 60.3 58.7 58.4
02/07/2021 22:27:40 48 48.33 48.48 47.8 47.8 47.8 57.85 57.94 60.28 60.3 58.7 58.4
02/07/2021 22:27:41 47.9 48.13 48.48 47.8 47.8 47.8 57.63 57.8 60.28 60.3 58.7 58.4
02/07/2021 22:27:42 47.71 48.17 48.48 47.8 47.8 47.8 57.51 57.8 60.28 60.3 58.7 58.4
02/07/2021 22:27:43 47.63 47.98 48.48 47.8 47.8 47.8 56.91 57.58 60.28 60.3 58.7 58.4
02/07/2021 22:27:44 47.41 47.84 48.48 47.8 47.8 47.8 57.03 57.38 60.28 60.3 58.7 58.4
02/07/2021 22:27:45 47.88 47.84 48.48 47.8 47.8 47.8 56.66 57.08 60.28 60.3 58.7 58.4
02/07/2021 22:27:46 47.35 47.85 48.48 47.8 47.8 47.8 56.54 56.94 60.28 60.3 58.7 58.4
02/07/2021 22:27:47 47.38 47.52 48.48 47.8 47.8 47.8 57.11 57.03 60.28 60.3 58.7 58.4
02/07/2021 22:27:48 48.12 47.97 48.48 47.8 47.8 47.8 57.67 57.53 60.28 60.3 58.7 58.4
02/07/2021 22:27:49 47.81 48.1 48.48 47.8 47.8 47.8 57.48 57.7 60.28 60.3 58.7 58.4
02/07/2021 22:27:50 47.65 47.93 48.48 47.8 47.8 47.8 57.22 57.53 60.28 60.3 58.7 58.4
02/07/2021 22:27:51 47.87 48.07 48.48 47.8 47.8 47.8 56.85 57.32 60.28 60.3 58.7 58.4
02/07/2021 22:27:52 48.02 47.99 48.48 47.8 47.8 47.8 57.11 57.14 60.28 60.3 58.7 58.4
02/07/2021 22:27:53 47.37 47.99 48.48 47.8 47.8 47.8 57.63 57.51 60.28 60.3 58.7 58.4
02/07/2021 22:27:54 47.31 47.62 48.48 47.8 47.8 47.8 56.67 57.42 60.28 60.3 58.7 58.4
02/07/2021 22:27:55 47.74 47.99 48.48 47.8 47.8 47.8 57.18 57.34 60.28 60.3 58.7 58.4
02/07/2021 22:27:56 47.79 48.01 48.48 47.8 47.8 47.8 56.74 57.05 60.28 60.3 58.7 58.4
02/07/2021 22:27:57 48 47.97 48.48 47.8 47.8 47.8 56.97 57.1 60.28 60.3 58.7 58.4
02/07/2021 22:27:58 47.68 48.04 48.48 47.8 47.8 47.8 57.09 57.08 60.28 60.3 58.7 58.4
02/07/2021 22:27:59 46.71 47.74 48.48 47.8 47.8 47.8 57.3 57.37 60.28 60.3 58.7 58.4
02/07/2021 22:28:00 48.02 47.88 48.48 47.8 47.8 47.8 57.41 57.54 60.28 60.3 58.7 58.4
02/07/2021 22:28:01 47.39 47.85 48.48 47.8 47.8 47.8 57.62 57.57 60.28 60.3 58.7 58.4
02/07/2021 22:28:02 47.37 47.66 48.48 47.8 47.8 47.8 57.47 57.59 60.28 60.3 58.7 58.4
02/07/2021 22:28:03 47.4 47.72 48.48 47.8 47.8 47.8 57.39 57.79 60.28 60.3 58.7 58.4
02/07/2021 22:28:04 47.54 47.7 48.48 47.8 47.8 47.8 56.91 57.48 59.82 59.9 58.7 58.4
02/07/2021 22:28:05 47.9 47.85 48.48 47.8 47.8 47.8 57.06 57.35 58.69 57.4 58.7 58.4
02/07/2021 22:28:06 47.96 48.05 48.48 47.8 47.8 47.8 57.52 57.39 58.17 57.4 58.7 58.4
02/07/2021 22:28:07 48.31 48.22 48.48 47.8 47.8 47.8 57.27 57.53 58.1 57.3 58.7 58.4
02/07/2021 22:28:08 48.02 48.28 48.48 47.8 47.8 47.8 57.34 57.4 57.98 57.3 58.7 58.4
02/07/2021 22:28:09 47.31 48.31 48.33 47.8 47.8 47.8 57.34 57.41 57.94 57.3 58.7 58.4
02/07/2021 22:28:10 47.37 47.68 48.31 47.8 47.8 47.8 57.81 57.78 57.8 57.3 58.7 58.4
02/07/2021 22:28:11 47.66 47.72 48.31 47.8 47.8 47.8 57.76 57.92 57.92 57.3 58.7 58.4
02/07/2021 22:28:12 47.36 47.65 48.31 47.8 47.8 47.8 57.11 57.79 57.92 57.3 58.7 58.4
02/07/2021 22:28:13 47.64 47.67 48.31 47.8 47.8 47.8 57.64 57.74 57.92 57.3 58.7 58.4
02/07/2021 22:28:14 47.01 47.62 48.31 47.8 47.8 47.8 57.28 57.71 57.92 57.3 58.7 58.4
02/07/2021 22:28:15 47.9 47.75 48.31 47.8 47.8 47.8 57.05 57.51 57.92 57.3 58.7 58.4
02/07/2021 22:28:16 47.76 47.84 48.31 47.8 47.8 47.8 58.26 57.96 57.96 57.3 58.7 58.4
02/07/2021 22:28:17 48.48 48.35 48.35 47.8 47.8 47.8 57.41 57.96 57.96 57.3 58.7 58.4
02/07/2021 22:28:18 47.8 48.38 48.38 47.8 47.8 47.8 57.93 57.94 57.96 57.3 58.7 58.4
02/07/2021 22:28:19 48.16 48.21 48.38 47.8 47.8 47.8 57.24 57.76 57.96 57.3 58.7 58.4
02/07/2021 22:28:20 48.12 48.22 48.38 47.8 47.8 47.8 57.8 57.68 57.96 57.3 58.7 58.4
02/07/2021 22:28:21 48.03 48.22 48.38 47.8 47.8 47.8 57.4 57.68 57.96 57.3 58.7 58.4
02/07/2021 22:28:22 47.41 48.34 48.38 47.8 47.8 47.8 57.66 57.75 57.96 57.3 58.7 58.4
02/07/2021 22:28:23 47.47 47.7 48.38 47.8 47.8 47.8 56.95 57.57 57.96 57.3 58.7 58.4
02/07/2021 22:28:24 47.76 47.84 48.38 47.8 47.8 47.8 56.99 57.23 57.96 57.3 58.7 58.4
02/07/2021 22:28:25 47.31 47.8 48.38 47.8 47.8 47.8 57.71 57.63 57.96 57.3 58.7 58.4
02/07/2021 22:28:26 47.21 47.82 48.38 47.8 47.8 47.8 57.31 57.55 57.96 57.3 58.7 58.4
02/07/2021 22:28:27 47.92 47.87 48.38 47.8 47.8 47.8 57.09 57.39 57.96 57.3 58.7 58.4
02/07/2021 22:28:28 48 47.91 48.38 47.8 47.8 47.8 57.13 57.25 57.96 57.3 58.7 58.4
02/07/2021 22:28:29 47.34 47.93 48.38 47.8 47.8 47.8 57.45 57.4 57.96 57.3 58.7 58.4
02/07/2021 22:28:30 48.02 47.97 48.38 47.8 47.8 47.8 57.82 57.73 57.96 57.3 58.7 58.4
02/07/2021 22:28:31 48.03 48.14 48.38 47.8 47.8 47.8 57.35 57.74 57.96 57.3 58.7 58.4
02/07/2021 22:28:32 47.77 48.16 48.38 47.8 47.8 47.8 57.44 57.75 57.96 57.3 58.7 58.4
02/07/2021 22:28:33 47.87 48.1 48.38 47.8 47.8 47.8 57.5 57.66 57.96 57.3 58.7 58.4
02/07/2021 22:28:34 47.41 47.97 48.38 47.8 47.8 47.8 56.67 57.62 57.96 57.3 58.7 58.4
02/07/2021 22:28:35 47.93 48 48.38 47.8 47.8 47.8 57.84 57.68 57.96 57.3 58.7 58.4
02/07/2021 22:28:36 48.04 48 48.38 47.8 47.8 47.8 57.48 57.7 57.96 57.3 58.7 58.4
02/07/2021 22:28:37 47.97 48.04 48.38 47.8 47.8 47.8 58.18 58.03 58.03 57.3 58.7 58.4
02/07/2021 22:28:38 46.98 48.04 48.38 47.8 47.8 47.8 57 57.94 58.03 57.3 58.7 58.4
02/07/2021 22:28:39 47.7 47.76 48.38 47.8 47.8 47.8 57.07 57.39 58.03 57.3 58.7 58.4
02/07/2021 22:28:40 49.6 49.22 49.22 47.8 47.8 47.8 59.66 59.32 59.32 57.3 58.7 58.4
02/07/2021 22:28:41 47.73 49.24 49.24 47.8 47.8 47.8 59.13 59.3 59.32 57.3 58.7 58.4
02/07/2021 22:28:42 48.43 48.59 49.24 47.8 47.8 47.8 58.15 59.35 59.35 57.3 58.7 58.4
02/07/2021 22:28:43 48.11 48.44 49.24 47.8 47.8 47.8 58.22 58.7 59.35 57.3 58.7 58.4
02/07/2021 22:28:44 47.41 48.2 49.24 47.8 47.8 47.8 57.57 58.37 59.35 57.3 58.7 58.4
02/07/2021 22:28:45 47.97 47.99 49.24 47.8 47.8 47.8 57.71 57.94 59.35 57.3 58.7 58.4
02/07/2021 22:28:46 47.6 48.02 49.24 47.8 47.8 47.8 56.96 57.92 59.35 57.3 58.7 58.4
02/07/2021 22:28:47 48.04 48.25 49.24 47.8 47.8 47.8 57.46 57.57 59.35 57.3 58.7 58.4
02/07/2021 22:28:48 48.03 48.08 49.24 47.8 47.8 47.8 57.47 57.61 59.35 57.3 58.7 58.4
02/07/2021 22:28:49 48.19 48.26 49.24 47.8 47.8 47.8 57.58 57.66 59.35 57.3 58.7 58.4
02/07/2021 22:28:50 47.2 48.28 49.24 47.8 47.8 47.8 56.79 57.62 59.35 57.3 58.7 58.4
02/07/2021 22:28:51 47.89 47.96 49.24 47.8 47.8 47.8 57.61 57.51 59.35 57.3 58.7 58.4
02/07/2021 22:28:52 48.24 48.13 49.24 47.8 47.8 47.8 57.76 57.7 59.35 57.3 58.7 58.4
02/07/2021 22:28:53 48.01 48.44 49.24 47.8 47.8 47.8 57.75 57.81 59.35 57.3 58.7 58.4
02/07/2021 22:28:54 47.54 47.98 49.24 47.8 47.8 47.8 57.35 57.86 59.35 57.3 58.7 58.4
02/07/2021 22:28:55 47.9 48.05 49.24 47.8 47.8 47.8 57.59 57.65 59.35 57.3 58.7 58.4
02/07/2021 22:28:56 47.71 47.92 49.24 47.8 47.8 47.8 57.27 57.49 59.35 57.3 58.7 58.4
02/07/2021 22:28:57 48.42 48.24 49.24 47.8 47.8 47.8 57.69 57.66 59.35 57.3 58.7 58.4
02/07/2021 22:28:58 48.13 48.27 49.24 47.8 47.8 47.8 57.64 57.86 59.35 57.3 58.7 58.4
02/07/2021 22:28:59 47.56 48.29 49.24 47.8 47.8 47.8 56.94 57.61 59.35 57.3 58.7 58.4
02/07/2021 22:29:00 47.93 48.05 49.24 47.8 47.8 47.8 57.39 57.48 59.35 57.3 58.7 58.4
02/07/2021 22:29:01 47.43 48.1 49.24 47.8 47.8 47.8 57.15 57.37 59.35 57.3 58.7 58.4
02/07/2021 22:29:02 47.91 48.11 49.24 47.8 47.8 47.8 57.13 57.28 59.35 57.3 58.7 58.4
02/07/2021 22:29:03 47.52 47.7 49.24 47.8 47.8 47.8 57.29 57.37 59.35 57.3 58.7 58.4
02/07/2021 22:29:04 48 47.96 49.24 47.8 47.8 47.8 56.5 57.27 59.35 57.3 58.7 58.4
02/07/2021 22:29:05 48.52 48.37 49.24 47.8 47.8 47.8 56.86 56.96 59.35 57.3 58.7 58.4
02/07/2021 22:29:06 47.63 48.33 49.24 47.8 47.8 47.8 57.16 57.14 59.35 57.3 58.7 58.4
02/07/2021 22:29:07 47.27 47.9 49.24 47.8 47.8 47.8 57.33 57.4 59.35 57.3 58.7 58.4
02/07/2021 22:29:08 47.84 47.87 49.24 47.8 47.8 47.8 57.26 57.28 59.35 57.3 58.7 58.4
02/07/2021 22:29:09 48.47 48.39 49.24 47.8 47.8 47.8 57.56 57.6 59.35 57.3 58.7 58.4
02/07/2021 22:29:10 48.32 48.49 49.24 47.8 47.8 47.8 57.29 57.46 59.35 57.3 58.7 58.4
02/07/2021 22:29:11 47.52 48.41 48.59 47.8 47.8 47.8 56.99 57.41 59.35 57.3 58.7 58.4
02/07/2021 22:29:12 47.82 47.92 48.49 47.8 47.8 47.8 57.63 57.59 58.7 57.3 58.7 58.4
02/07/2021 22:29:13 48.07 48.18 48.49 47.8 47.8 47.8 57.46 57.57 58.37 57.3 58.7 58.4
02/07/2021 22:29:14 48.02 48.11 48.49 47.8 47.8 47.8 57.19 57.49 57.94 57.3 58.7 58.4
02/07/2021 22:29:15 48.27 48.39 48.49 47.8 47.8 47.8 57.09 57.37 57.92 57.3 58.7 58.4
02/07/2021 22:29:16 47.79 48.08 48.49 47.8 47.8 47.8 56.98 57.21 57.86 57.3 58.7 58.4
02/07/2021 22:29:17 47.89 48.01 48.49 47.8 47.8 47.8 56.83 57.21 57.86 57.3 58.7 58.4
02/07/2021 22:29:18 47.54 48.07 48.49 47.8 47.8 47.8 57.69 57.5 57.86 57.3 58.7 58.4
02/07/2021 22:29:19 48.26 48.25 48.49 47.8 47.8 47.8 57.52 57.61 57.86 57.3 58.7 58.4
02/07/2021 22:29:20 48.43 48.49 48.49 47.8 47.8 47.8 57.72 57.67 57.86 57.3 58.7 58.4
02/07/2021 22:29:21 47.92 48.32 48.49 47.8 47.8 47.8 57.8 57.9 57.9 57.3 58.7 58.4
02/07/2021 22:29:22 47.96 48.3 48.49 47.8 47.8 47.8 57.58 57.76 57.9 57.3 58.7 58.4
02/07/2021 22:29:23 47.34 48.06 48.49 47.8 47.8 47.8 57.19 57.76 57.9 57.3 58.7 58.4
02/07/2021 22:29:24 47.78 47.94 48.49 47.8 47.8 47.8 57.5 57.63 57.9 57.3 58.7 58.4
02/07/2021 22:29:25 47.13 47.92 48.49 47.8 47.8 47.8 57.3 57.66 57.9 57.3 58.7 58.4
02/07/2021 22:29:26 48.27 48.09 48.49 47.8 47.8 47.8 57.52 57.52 57.9 57.3 58.7 58.4
02/07/2021 22:29:27 47.95 48.16 48.49 47.8 47.8 47.8 57.92 57.92 57.92 57.3 58.7 58.4
02/07/2021 22:29:28 47.76 47.95 48.49 47.8 47.8 47.8 57.23 57.68 57.92 57.3 58.7 58.4
02/07/2021 22:29:29 47.45 48 48.49 47.8 47.8 47.8 57.69 57.7 57.92 57.3 58.7 58.4
02/07/2021 22:29:30 47.87 47.87 48.49 47.8 47.8 47.8 57.35 57.65 57.92 57.3 58.7 58.4
02/07/2021 22:29:31 47.43 47.83 48.49 47.8 47.8 47.8 57.09 57.53 57.92 57.3 58.7 58.4
02/07/2021 22:29:32 47.82 47.82 48.49 47.8 47.8 47.8 57.13 57.25 57.92 57.3 58.7 58.4
02/07/2021 22:29:33 47.58 47.84 48.49 47.8 47.8 47.8 58.17 57.89 57.92 57.3 58.7 58.4
02/07/2021 22:29:34 48.61 48.38 48.49 47.8 47.8 47.8 57.85 57.98 57.98 57.3 58.7 58.4
02/07/2021 22:29:35 48.07 48.4 48.49 47.8 47.8 47.8 57.7 58.01 58.01 57.3 58.7 58.4
02/07/2021 22:29:36 47.78 48.23 48.49 47.8 47.8 47.8 57.75 57.98 58.01 57.3 58.7 58.4
02/07/2021 22:29:37 47.57 48.12 48.49 47.8 47.8 47.8 56.61 57.7 58.01 57.3 58.7 58.4
02/07/2021 22:29:38 47.78 47.9 48.49 47.8 47.8 47.8 57.45 57.35 58.01 57.3 58.7 58.4
02/07/2021 22:29:39 48.07 48.14 48.49 47.8 47.8 47.8 57.87 57.78 58.01 57.3 58.7 58.4
02/07/2021 22:29:40 47.92 48.12 48.49 47.8 47.8 47.8 57.81 57.94 58.01 57.3 58.7 58.4
02/07/2021 22:29:41 47.61 48.1 48.49 47.8 47.8 47.8 56.76 57.79 58.01 57.3 58.7 58.4
02/07/2021 22:29:42 47.72 47.95 48.49 47.8 47.8 47.8 57.54 57.44 58.01 57.3 58.7 58.4
02/07/2021 22:29:43 47.44 47.73 48.49 47.8 47.8 47.8 57.54 57.58 58.01 57.3 58.7 58.4
02/07/2021 22:29:44 48.04 48.16 48.49 47.8 47.8 47.8 56.99 57.63 58.01 57.3 58.7 58.4
02/07/2021 22:29:45 48 48.11 48.49 47.8 47.8 47.8 57.19 57.29 58.01 57.3 58.7 58.4
02/07/2021 22:29:46 48.03 48.43 48.49 47.8 47.8 47.8 57.1 57.33 58.01 57.3 58.7 58.4
02/07/2021 22:29:47 47.44 47.87 48.49 47.8 47.8 47.8 57.52 57.57 58.01 57.3 58.7 58.4
02/07/2021 22:29:48 47.71 47.8 48.49 47.8 47.8 47.8 57.1 57.38 58.01 57.3 58.7 58.4
02/07/2021 22:29:49 47.54 47.81 48.49 47.8 47.8 47.8 56.98 57.31 58.01 57.3 58.7 58.4
02/07/2021 22:29:50 48.13 48.09 48.43 47.8 47.8 47.8 57.92 57.64 58.01 57.4 58.7 58.4
02/07/2021 22:29:51 47.96 48.13 48.43 47.8 47.8 47.8 57.54 57.81 58.01 57.4 58.7 58.4
02/07/2021 22:29:52 47.19 48 48.43 47.8 47.8 47.8 57.81 57.81 58.01 57.4 58.7 58.4
02/07/2021 22:29:53 47.65 47.86 48.43 47.8 47.8 47.8 57.27 57.73 58.01 57.4 58.7 58.4
02/07/2021 22:29:54 48.02 48.11 48.43 47.8 47.8 47.8 57.12 57.6 58.01 57.4 58.7 58.4
02/07/2021 22:29:55 47.68 48.01 48.43 47.8 47.8 47.8 57 57.24 58.01 57.4 58.7 58.4
02/07/2021 22:29:56 48.47 48.34 48.43 47.8 47.8 47.8 57.55 57.47 58.01 57.4 58.7 58.4
02/07/2021 22:29:57 47.94 48.25 48.43 47.8 47.8 47.8 57.4 57.47 58.01 57.4 58.7 58.4
02/07/2021 22:29:58 47.89 48.22 48.43 47.8 47.8 47.8 57 57.51 58.01 57.4 58.7 58.4
02/07/2021 22:29:59 47.49 48.08 48.43 47.8 47.8 47.8 57.21 57.26 58.01 57.4 58.7 58.4
02/07/2021 22:30:00 47.61 47.77 48.43 47.8 47.8 47.8 57.48 57.57 58.01 57.4 58.7 58.4
02/07/2021 22:30:01 47.17 47.77 48.43 47.8 47.8 47.8 57.08 57.37 58.01 57.4 58.7 58.4
02/07/2021 22:30:02 47.81 47.8 48.43 47.8 47.8 47.8 57.51 57.46 58.01 57.4 58.7 58.4
02/07/2021 22:30:03 48.1 48 48.43 47.8 47.8 47.8 57.38 57.53 58.01 57.4 58.7 58.4
02/07/2021 22:30:04 47.91 48.2 48.43 47.8 47.8 47.8 57.85 57.81 58.01 57.4 58.7 58.4
02/07/2021 22:30:05 47.91 48.1 48.43 47.8 47.8 47.8 57.86 57.87 57.98 57.4 58.7 58.4
02/07/2021 22:30:06 47.15 47.88 48.43 47.8 47.8 47.8 57.51 58.22 58.22 57.4 58.7 58.4
02/07/2021 22:30:07 48.3 48.1 48.43 47.8 47.8 47.8 58.78 58.58 58.58 57.4 58.7 58.4
02/07/2021 22:30:08 47.36 48.04 48.43 47.8 47.8 47.8 57.32 58.55 58.58 57.4 58.7 58.4
02/07/2021 22:30:09 47.6 48.06 48.43 47.8 47.8 47.8 58.32 58.19 58.58 57.4 58.7 58.4
02/07/2021 22:30:10 47.67 47.73 48.43 47.8 47.8 47.8 57.97 58.17 58.58 57.4 58.7 58.4
02/07/2021 22:30:11 47.54 47.93 48.43 47.8 47.8 47.8 57.94 58.25 58.58 57.4 58.7 58.4
02/07/2021 22:30:12 47.34 47.62 48.43 47.8 47.8 47.8 57.9 58.23 58.58 57.4 58.7 58.4
02/07/2021 22:30:13 48.09 48.07 48.43 47.8 47.8 47.8 58.08 58.13 58.58 57.4 58.7 58.4
02/07/2021 22:30:14 48.25 48.19 48.43 47.8 47.8 47.8 57.73 58.04 58.58 57.4 58.7 58.4
02/07/2021 22:30:15 47.95 48.44 48.44 47.8 47.8 47.8 58.4 58.29 58.58 57.4 58.7 58.4
02/07/2021 22:30:16 47.79 48.03 48.44 47.8 47.8 47.8 57.08 58.3 58.58 57.4 58.7 58.4
02/07/2021 22:30:17 47.71 48.05 48.44 47.8 47.8 47.8 57.48 57.68 58.58 57.4 58.7 58.4
02/07/2021 22:30:18 48.21 48.16 48.44 47.8 47.8 47.8 58.21 58.07 58.58 57.4 58.7 58.4
02/07/2021 22:30:19 47.81 48.13 48.44 47.8 47.8 47.8 58.93 58.63 58.63 57.4 58.7 58.4
02/07/2021 22:30:20 47.41 47.91 48.44 47.8 47.8 47.8 58.36 58.68 58.68 57.4 58.7 58.4
02/07/2021 22:30:21 47.64 47.79 48.44 47.8 47.8 47.8 59.21 58.97 58.97 57.4 58.7 58.4
02/07/2021 22:30:22 47.78 47.89 48.44 47.8 47.8 47.8 57.96 58.98 58.98 57.4 58.7 58.4
02/07/2021 22:30:23 47.65 47.99 48.44 47.8 47.8 47.8 59.16 59.18 59.18 57.4 58.7 58.4
02/07/2021 22:30:24 47.74 47.84 48.44 47.8 47.8 47.8 58.86 58.97 59.18 57.4 58.7 58.4
02/07/2021 22:30:25 47.58 47.74 48.44 47.8 47.8 47.8 58.83 59.01 59.18 57.4 58.7 58.4
02/07/2021 22:30:26 47.99 48.03 48.44 47.8 47.8 47.8 59.48 59.6 59.6 57.4 58.7 58.4
02/07/2021 22:30:27 48.04 48.02 48.44 47.8 47.8 47.8 59.7 59.66 59.66 57.5 58.7 58.4
02/07/2021 22:30:28 47.69 48.12 48.44 47.8 47.8 47.8 61.52 61.03 61.03 57.5 58.7 58.4
02/07/2021 22:30:29 47.45 47.87 48.44 47.8 47.8 47.8 61.85 61.88 61.88 57.5 58.7 58.4
02/07/2021 22:30:30 47.79 47.92 48.44 47.8 47.8 47.8 65.35 64.73 64.73 57.6 58.7 58.4
02/07/2021 22:30:31 47.38 47.84 48.44 47.8 47.8 47.8 59.33 63.96 64.73 57.6 58.7 58.4
02/07/2021 22:30:32 47.29 47.67 48.44 47.8 47.8 47.8 60.63 61.75 64.73 57.6 58.7 58.4
02/07/2021 22:30:33 47.77 47.76 48.44 47.8 47.8 47.8 60.35 61.47 64.73 57.6 58.7 58.4
02/07/2021 22:30:34 47.55 47.94 48.44 47.8 47.8 47.8 59.63 60.49 64.73 57.6 58.7 58.4
02/07/2021 22:30:35 48.11 47.99 48.44 47.8 47.8 47.8 57.42 59.94 64.73 57.6 58.7 58.4
02/07/2021 22:30:36 47.53 48.09 48.44 47.8 47.8 47.8 58.38 58.62 64.73 57.6 58.7 58.4
02/07/2021 22:30:37 47.57 47.89 48.44 47.8 47.8 47.8 58.58 58.67 64.73 57.6 58.7 58.4
02/07/2021 22:30:38 47.57 47.75 48.44 47.8 47.8 47.8 59.15 59.06 64.73 57.6 58.7 58.4
02/07/2021 22:30:39 47.87 47.92 48.44 47.8 47.8 47.8 58.91 59.22 64.73 57.6 58.7 58.4
02/07/2021 22:30:40 47.49 47.84 48.44 47.8 47.8 47.8 58.17 58.93 64.73 57.6 58.7 58.4
02/07/2021 22:30:41 47.24 47.83 48.44 47.8 47.8 47.8 58.93 58.89 64.73 57.7 58.7 58.4
02/07/2021 22:30:42 47.33 47.51 48.44 47.8 47.8 47.8 63.44 62.38 64.73 57.7 58.8 58.4
02/07/2021 22:30:43 47.95 47.76 48.44 47.8 47.8 47.8 58.52 62.11 64.73 57.7 58.8 58.4
02/07/2021 22:30:44 47.79 47.86 48.44 47.8 47.8 47.8 57.88 60.23 64.73 57.7 58.8 58.4
02/07/2021 22:30:45 47.01 47.9 48.16 47.8 47.8 47.8 58.12 58.96 64.73 57.7 58.8 58.4
02/07/2021 22:30:46 48.44 48 48.16 47.8 47.8 47.8 60.76 60.3 64.73 57.7 58.8 58.4
02/07/2021 22:30:47 47.21 47.99 48.16 47.8 47.8 47.8 62.05 62.08 64.73 57.7 58.8 58.4
02/07/2021 22:30:48 47.83 47.86 48.13 47.8 47.8 47.8 58.64 61.09 64.73 57.8 58.8 58.4
02/07/2021 22:30:49 47.31 47.87 48.12 47.8 47.8 47.8 60.67 60.57 64.73 57.8 58.8 58.4
02/07/2021 22:30:50 47.29 47.64 48.12 47.8 47.8 47.8 58.34 60.35 64.73 57.8 58.8 58.4
02/07/2021 22:30:51 47.75 47.67 48.12 47.8 47.8 47.8 62.39 61.83 64.73 57.8 58.8 58.4
02/07/2021 22:30:52 48.08 48.03 48.12 47.8 47.8 47.8 60.07 62.08 64.73 57.8 58.8 58.4
02/07/2021 22:30:53 48.03 48.15 48.15 47.8 47.8 47.8 58.33 60.6 64.73 57.8 58.8 58.4
02/07/2021 22:30:54 47.46 48.04 48.15 47.8 47.8 47.8 58.22 59.24 64.73 57.8 58.8 58.4
02/07/2021 22:30:55 47.25 47.72 48.15 47.8 47.8 47.8 58.05 58.71 64.73 57.8 58.8 58.4
02/07/2021 22:30:56 48.03 47.88 48.15 47.8 47.8 47.8 58.2 58.41 64.73 57.8 58.8 58.4
02/07/2021 22:30:57 47.79 48.03 48.15 47.8 47.8 47.8 58.8 58.8 64.73 57.8 58.8 58.4
02/07/2021 22:30:58 48.02 48.1 48.15 47.8 47.8 47.8 58.73 59.01 64.73 57.8 58.8 58.4
02/07/2021 22:30:59 47.51 48.07 48.15 47.8 47.8 47.8 58.87 58.93 64.73 57.8 58.8 58.4
02/07/2021 22:31:00 48.29 48.34 48.34 47.8 47.8 47.8 58.77 59.2 63.96 57.8 58.8 58.4
02/07/2021 22:31:01 47.74 48.07 48.34 47.8 47.8 47.9 58.28 58.8 62.38 57.8 58.8 58.4
02/07/2021 22:31:02 47.45 47.98 48.34 47.8 47.8 47.9 58.25 58.6 62.38 57.9 58.8 58.4
02/07/2021 22:31:03 48.04 48.02 48.34 47.8 47.8 47.9 57.21 58.33 62.38 57.9 58.8 58.4
02/07/2021 22:31:04 47.55 48.09 48.34 47.8 47.8 47.9 57.22 57.71 62.38 57.8 58.8 58.4
02/07/2021 22:31:05 47.53 47.83 48.34 47.8 47.8 47.9 58.14 57.99 62.38 57.9 58.8 58.4
02/07/2021 22:31:06 47.54 47.94 48.34 47.8 47.8 47.9 58.67 58.54 62.38 57.9 58.8 58.4
02/07/2021 22:31:07 47.75 47.76 48.34 47.8 47.8 47.9 58.13 58.65 62.38 57.9 58.8 58.4
02/07/2021 22:31:08 47.92 47.96 48.34 47.8 47.8 47.9 57.17 58.13 62.38 57.9 58.8 58.4
02/07/2021 22:31:09 47.78 48.02 48.34 47.8 47.8 47.9 57.13 57.64 62.38 57.9 58.8 58.4
02/07/2021 22:31:10 47.98 48.1 48.34 47.8 47.8 47.9 57.07 57.29 62.38 57.9 58.8 58.4
02/07/2021 22:31:11 47.94 48.02 48.34 47.8 47.8 47.9 57.34 57.41 62.38 57.9 58.8 58.4
02/07/2021 22:31:12 47.55 47.98 48.34 47.8 47.8 47.9 57.21 57.32 62.11 57.9 58.8 58.4
02/07/2021 22:31:13 47.93 48.02 48.34 47.8 47.8 47.9 57.14 57.35 62.08 57.9 58.8 58.4
02/07/2021 22:31:14 47.4 48.01 48.34 47.8 47.8 47.9 57.3 57.37 62.08 57.9 58.8 58.4
02/07/2021 22:31:15 47.1 47.75 48.34 47.8 47.8 47.9 56.74 57.35 62.08 57.9 58.8 58.4
02/07/2021 22:31:16 47.4 47.55 48.34 47.8 47.8 47.9 56.99 57.12 62.08 57.9 58.8 58.4
02/07/2021 22:31:17 47.45 47.58 48.34 47.8 47.8 47.9 57.1 57.2 62.08 57.9 58.8 58.4
02/07/2021 22:31:18 47.56 47.67 48.34 47.8 47.8 47.9 56.82 57.1 62.08 57.9 58.8 58.4
02/07/2021 22:31:19 47.6 47.8 48.34 47.8 47.8 47.9 57.25 57.25 62.08 57.9 58.8 58.4
02/07/2021 22:31:20 48.06 48.01 48.34 47.8 47.8 47.9 57.33 57.36 62.08 57.9 58.8 58.4
02/07/2021 22:31:21 47.33 47.84 48.34 47.8 47.8 47.9 56.92 57.27 62.08 57.9 58.8 58.4
02/07/2021 22:31:22 47.69 47.81 48.34 47.8 47.8 47.9 57.2 57.23 60.6 57.9 58.8 58.4
02/07/2021 22:31:23 47.67 47.87 48.34 47.8 47.8 47.8 57.2 57.31 59.24 57.9 58.8 58.4
02/07/2021 22:31:24 47.41 47.81 48.34 47.8 47.8 47.9 57.11 57.28 59.2 57.9 58.8 58.4
02/07/2021 22:31:25 47.87 48 48.34 47.8 47.8 47.9 56.72 57.32 59.2 57.9 58.8 58.4
02/07/2021 22:31:26 47.82 47.98 48.34 47.8 47.8 47.9 57.48 57.37 59.2 57.9 58.8 58.4
02/07/2021 22:31:27 47.36 48.01 48.34 47.8 47.8 47.9 57.2 57.36 59.2 57.9 58.8 58.4
02/07/2021 22:31:28 47.77 47.79 48.34 47.8 47.8 47.9 57.9 57.82 59.2 57.9 58.8 58.4
02/07/2021 22:31:29 48.06 48.07 48.34 47.8 47.8 47.9 57.42 57.76 59.2 57.9 58.8 58.4
02/07/2021 22:31:30 48.04 48.05 48.1 47.8 47.8 47.9 57.67 57.64 58.8 57.9 58.8 58.4
02/07/2021 22:31:31 47.62 48.15 48.15 47.8 47.8 47.9 57.72 57.83 58.65 57.9 58.8 58.4
02/07/2021 22:31:32 47.45 47.91 48.15 47.8 47.8 47.9 56.9 57.67 58.65 57.9 58.8 58.4
02/07/2021 22:31:33 47.9 47.84 48.15 47.8 47.8 47.9 57.65 57.52 58.65 57.9 58.8 58.4
02/07/2021 22:31:34 47.94 48.23 48.23 47.8 47.8 47.9 57.01 57.56 58.65 57.9 58.8 58.4
02/07/2021 22:31:35 47.53 47.77 48.23 47.8 47.8 47.9 57.66 57.66 58.65 57.9 58.8 58.4
02/07/2021 22:31:36 47.42 47.89 48.23 47.8 47.8 47.9 57.37 57.58 58.65 57.9 58.8 58.4
02/07/2021 22:31:37 47.62 47.69 48.23 47.8 47.8 47.9 57.62 57.6 58.13 57.9 58.8 58.4
02/07/2021 22:31:38 47.92 47.99 48.23 47.8 47.8 47.9 57.07 57.49 57.83 57.9 58.8 58.4
02/07/2021 22:31:39 47.02 47.83 48.23 47.8 47.8 47.9 57.34 57.45 57.83 57.9 58.8 58.4
02/07/2021 22:31:40 47.73 47.69 48.23 47.8 47.8 47.9 56.82 57.53 57.83 57.9 58.8 58.4
02/07/2021 22:31:41 47.36 47.63 48.23 47.8 47.8 47.9 57.48 57.42 57.83 57.9 58.8 58.4
02/07/2021 22:31:42 47.37 47.79 48.23 47.8 47.8 47.9 56.92 57.5 57.83 57.9 58.8 58.4
02/07/2021 22:31:43 48 47.9 48.23 47.8 47.8 47.9 57.01 57.11 57.83 57.9 58.8 58.4
02/07/2021 22:31:44 47.57 47.91 48.23 47.8 47.8 47.9 56.87 57.07 57.83 57.9 58.8 58.4
02/07/2021 22:31:45 47.85 47.91 48.23 47.8 47.8 47.9 57.38 57.34 57.83 57.9 58.8 58.4
02/07/2021 22:31:46 46.81 47.83 48.23 47.8 47.8 47.9 57.13 57.33 57.83 57.9 58.8 58.4
02/07/2021 22:31:47 47.86 47.66 48.23 47.8 47.8 47.9 57.11 57.32 57.83 57.9 58.8 58.4
02/07/2021 22:31:48 47.98 48.02 48.23 47.8 47.8 47.9 57.38 57.43 57.83 57.9 58.8 58.4
02/07/2021 22:31:49 47.72 48.1 48.23 47.8 47.8 47.9 57.51 57.49 57.83 57.9 58.8 58.4
02/07/2021 22:31:50 47.42 47.85 48.23 47.8 47.8 47.9 58.11 58.02 58.02 57.9 58.8 58.4
02/07/2021 22:31:51 48.17 48.02 48.23 47.8 47.8 47.9 57.76 58.09 58.09 57.9 58.8 58.4
02/07/2021 22:31:52 47.83 48.13 48.23 47.8 47.8 47.9 57.14 57.73 58.09 57.9 58.8 58.4
02/07/2021 22:31:53 47.26 47.83 48.23 47.8 47.8 47.9 57.01 57.41 58.09 57.9 58.8 58.4
02/07/2021 22:31:54 47.94 47.97 48.23 47.8 47.8 47.9 57.06 57.23 58.09 57.9 58.8 58.4
02/07/2021 22:31:55 47.23 47.87 48.23 47.8 47.8 47.9 58.53 58.26 58.26 57.9 58.7 58.4
02/07/2021 22:31:56 47.37 47.58 48.23 47.8 47.8 47.9 58.42 58.57 58.57 57.9 58.7 58.4
02/07/2021 22:31:57 47.65 47.72 48.23 47.8 47.8 47.9 57.46 58.27 58.57 57.9 58.7 58.4
02/07/2021 22:31:58 47.83 47.95 48.23 47.8 47.8 47.9 57.37 57.88 58.57 57.9 58.7 58.4
02/07/2021 22:31:59 48.25 48.17 48.23 47.8 47.8 47.9 57.18 57.58 58.57 57.9 58.7 58.4
02/07/2021 22:32:00 48.02 48.25 48.25 47.8 47.8 47.9 57.73 57.71 58.57 57.9 58.7 58.4
02/07/2021 22:32:01 47.92 48.27 48.27 47.8 47.8 47.9 57.93 57.85 58.57 57.9 58.7 58.4
02/07/2021 22:32:02 47.91 48.18 48.27 47.8 47.8 47.9 56.64 57.82 58.57 57.9 58.7 58.4
02/07/2021 22:32:03 48.06 48.31 48.31 47.8 47.8 47.9 57.61 57.55 58.57 57.9 58.7 58.4
02/07/2021 22:32:04 48.11 48.37 48.37 47.8 47.8 47.9 57.37 57.59 58.57 57.9 58.7 58.4
02/07/2021 22:32:05 47.25 47.93 48.37 47.8 47.8 47.9 57.11 57.47 58.57 57.9 58.7 58.4
02/07/2021 22:32:06 47.69 47.88 48.37 47.8 47.8 47.9 56.83 57.31 58.57 57.9 58.7 58.4
02/07/2021 22:32:07 47.85 47.95 48.37 47.8 47.8 47.9 58.64 58.2 58.57 57.9 58.7 58.4
02/07/2021 22:32:08 47.84 48.03 48.37 47.8 47.8 47.9 57.14 58.1 58.57 57.9 58.7 58.4
02/07/2021 22:32:09 47.9 48.05 48.37 47.8 47.8 47.9 57.66 57.78 58.57 57.9 58.7 58.4
02/07/2021 22:32:10 47.82 48.06 48.37 47.8 47.8 47.9 57.09 57.58 58.57 57.9 58.7 58.4
02/07/2021 22:32:11 47.43 48.02 48.37 47.8 47.8 47.9 57.23 57.41 58.57 57.9 58.7 58.4
02/07/2021 22:32:12 47.86 47.93 48.37 47.8 47.8 47.9 57.21 57.36 58.57 57.9 58.7 58.4
02/07/2021 22:32:13 47.8 48.08 48.37 47.8 47.8 47.9 57.39 57.42 58.57 57.9 58.7 58.4
02/07/2021 22:32:14 47.52 47.79 48.37 47.8 47.8 47.9 57.07 57.46 58.57 57.9 58.7 58.4
02/07/2021 22:32:15 47.77 47.9 48.37 47.8 47.8 47.9 57.51 57.51 58.57 57.9 58.7 58.4
02/07/2021 22:32:16 47.74 48.06 48.37 47.8 47.8 47.9 57.23 57.59 58.57 57.9 58.7 58.4
02/07/2021 22:32:17 47.75 48.03 48.37 47.8 47.8 47.9 57.21 57.37 58.57 57.9 58.7 58.4
02/07/2021 22:32:18 47.19 47.89 48.37 47.8 47.8 47.9 57.27 57.47 58.57 57.9 58.7 58.4
02/07/2021 22:32:19 47.43 47.53 48.37 47.8 47.8 47.9 57.2 57.51 58.57 57.9 58.7 58.4
02/07/2021 22:32:20 47.96 47.81 48.37 47.8 47.8 47.9 57.21 57.38 58.57 57.9 58.7 58.4
02/07/2021 22:32:21 47.64 48.07 48.37 47.8 47.8 47.9 57.49 57.51 58.57 57.9 58.7 58.4
02/07/2021 22:32:22 48.06 48.03 48.37 47.8 47.8 47.9 57.35 57.49 58.57 57.9 58.7 58.4
02/07/2021 22:32:23 47.57 48.03 48.37 47.8 47.8 47.9 57.38 57.59 58.57 57.9 58.7 58.4
02/07/2021 22:32:24 48.12 48.28 48.37 47.8 47.8 47.9 57.68 57.65 58.57 57.9 58.7 58.4
02/07/2021 22:32:25 48.14 48.2 48.37 47.8 47.8 47.9 57.46 57.7 58.57 57.9 58.7 58.4
02/07/2021 22:32:26 48.48 48.34 48.37 47.8 47.8 47.9 57.79 57.76 58.27 57.9 58.7 58.4
02/07/2021 22:32:27 47.96 48.37 48.37 47.8 47.8 47.9 57.63 57.81 58.2 57.9 58.7 58.4
02/07/2021 22:32:28 47.47 48.16 48.37 47.8 47.8 47.9 56.91 57.79 58.2 57.9 58.7 58.4
02/07/2021 22:32:29 48.02 47.97 48.37 47.8 47.8 47.9 57.58 57.47 58.2 57.9 58.7 58.4
02/07/2021 22:32:30 47.69 48.08 48.37 47.8 47.8 47.9 57.29 57.52 58.2 57.9 58.7 58.4
02/07/2021 22:32:31 47.42 47.88 48.37 47.8 47.8 47.9 56.87 57.33 58.2 57.9 58.7 58.4
02/07/2021 22:32:32 47.65 48.01 48.37 47.8 47.8 47.9 57.51 57.49 58.2 57.9 58.7 58.4
02/07/2021 22:32:33 47.55 47.8 48.37 47.8 47.8 47.9 57.85 57.8 58.2 57.9 58.7 58.4
02/07/2021 22:32:34 47.28 47.77 48.37 47.8 47.8 47.9 57.22 57.67 58.2 57.9 58.7 58.4
02/07/2021 22:32:35 47.96 47.84 48.37 47.8 47.8 47.9 57.58 57.63 58.2 57.9 58.7 58.4
02/07/2021 22:32:36 47.26 47.82 48.37 47.8 47.8 47.9 57.55 57.67 58.2 57.9 58.7 58.4
02/07/2021 22:32:37 48.5 48.35 48.37 47.8 47.8 47.9 58.01 57.91 58.1 57.9 58.7 58.4
02/07/2021 22:32:38 48.4 48.64 48.64 47.8 47.8 47.9 57.08 57.96 57.96 57.9 58.7 58.4
02/07/2021 22:32:39 47.55 48.16 48.64 47.8 47.8 47.9 57.49 57.5 57.96 57.9 58.7 58.4
02/07/2021 22:32:40 47.39 47.8 48.64 47.8 47.8 47.9 56.82 57.5 57.96 57.9 58.7 58.4
02/07/2021 22:32:41 48.15 48.04 48.64 47.8 47.8 47.9 57.32 57.33 57.96 57.9 58.7 58.4
02/07/2021 22:32:42 47.39 47.93 48.64 47.8 47.8 47.9 57.68 57.62 57.96 57.9 58.7 58.4
02/07/2021 22:32:43 47.05 47.68 48.64 47.8 47.8 47.9 57.03 57.62 57.96 57.9 58.7 58.4
02/07/2021 22:32:44 47.76 47.83 48.64 47.8 47.8 47.9 57.35 57.46 57.96 57.9 58.7 58.4
02/07/2021 22:32:45 47.53 47.73 48.64 47.8 47.8 47.9 57.18 57.38 57.96 57.9 58.7 58.4
02/07/2021 22:32:46 47.45 47.87 48.64 47.8 47.8 47.9 56.98 57.37 57.96 57.9 58.7 58.4
02/07/2021 22:32:47 47.81 47.75 48.64 47.8 47.8 47.9 57.61 57.47 57.96 57.9 58.7 58.4
02/07/2021 22:32:48 48.14 48.05 48.64 47.8 47.8 47.9 56.95 57.46 57.96 57.9 58.7 58.4
02/07/2021 22:32:49 48.06 48.19 48.64 47.8 47.8 47.9 57.23 57.39 57.96 57.9 58.7 58.4
02/07/2021 22:32:50 47.18 48.07 48.64 47.8 47.8 47.9 56.73 57.16 57.96 57.9 58.7 58.4
02/07/2021 22:32:51 47.81 47.92 48.64 47.8 47.8 47.9 57.18 57.13 57.96 57.9 58.7 58.4
02/07/2021 22:32:52 46.98 47.74 48.64 47.8 47.8 47.9 57.04 57.21 57.96 57.9 58.7 58.4
02/07/2021 22:32:53 47.8 47.76 48.64 47.8 47.8 47.9 57.05 57.3 57.96 57.9 58.7 58.4
02/07/2021 22:32:54 47.74 47.94 48.64 47.8 47.8 47.9 57.61 57.51 57.96 57.9 58.7 58.4
02/07/2021 22:32:55 47.35 47.8 48.64 47.8 47.8 47.9 57.17 57.48 57.96 57.9 58.7 58.4
02/07/2021 22:32:56 47.69 47.84 48.64 47.8 47.8 47.9 57.45 57.47 57.96 57.9 58.7 58.4
02/07/2021 22:32:57 47.63 47.76 48.64 47.8 47.8 47.9 57.05 57.45 57.96 57.9 58.7 58.4
02/07/2021 22:32:58 47.64 47.78 48.64 47.8 47.8 47.9 57.26 57.46 57.96 57.9 58.7 58.4
02/07/2021 22:32:59 47.79 47.92 48.64 47.8 47.8 47.9 57.34 57.43 57.96 57.9 58.7 58.4
02/07/2021 22:33:00 47.44 47.95 48.64 47.8 47.8 47.9 56.56 57.29 57.96 57.9 58.7 58.4
02/07/2021 22:33:01 47.77 47.88 48.64 47.8 47.8 47.9 56.92 56.98 57.96 57.9 58.7 58.4
02/07/2021 22:33:02 48.01 48.02 48.64 47.8 47.8 47.9 56.98 57.1 57.96 57.9 58.7 58.4
02/07/2021 22:33:03 48 48.18 48.64 47.8 47.8 47.9 56.98 57.11 57.96 57.9 58.7 58.4
02/07/2021 22:33:04 47.28 48.05 48.64 47.8 47.8 47.9 57.43 57.38 57.96 57.9 58.7 58.4
02/07/2021 22:33:05 48.06 48.02 48.64 47.8 47.8 47.9 57.68 57.66 57.96 57.9 58.7 58.4
02/07/2021 22:33:06 48.09 48.33 48.64 47.8 47.8 47.9 59.22 58.74 58.74 57.9 58.7 58.4
02/07/2021 22:33:07 47.82 47.9 48.64 47.8 47.8 47.9 57.24 58.58 58.74 57.9 58.7 58.4
02/07/2021 22:33:08 47.66 47.99 48.33 47.8 47.8 47.9 57.1 57.8 58.74 57.9 58.7 58.4
02/07/2021 22:33:09 47.59 47.81 48.33 47.8 47.8 47.9 57.14 57.37 58.74 57.9 58.7 58.4
02/07/2021 22:33:10 47.05 47.78 48.33 47.8 47.8 47.9 56.86 57.43 58.74 57.9 58.7 58.4
02/07/2021 22:33:11 47.86 47.8 48.33 47.8 47.8 47.9 57.46 57.38 58.74 57.9 58.7 58.4
02/07/2021 22:33:12 47.67 47.9 48.33 47.8 47.8 47.9 57.2 57.35 58.74 57.9 58.7 58.4
02/07/2021 22:33:13 47.59 47.97 48.33 47.8 47.8 47.9 56.73 57.36 58.74 57.9 58.7 58.4
02/07/2021 22:33:14 47.73 47.77 48.33 47.8 47.8 47.9 57.08 57.08 58.74 57.9 58.7 58.4
02/07/2021 22:33:15 47.82 48.04 48.33 47.8 47.8 47.9 57.17 57.15 58.74 57.9 58.7 58.4
02/07/2021 22:33:16 46.79 47.77 48.33 47.8 47.8 47.9 56.99 57.19 58.74 57.9 58.7 58.4
02/07/2021 22:33:17 47.25 47.34 48.33 47.8 47.8 47.9 57.52 57.43 58.74 57.9 58.7 58.4
02/07/2021 22:33:18 47.86 47.78 48.33 47.8 47.8 47.9 57.4 57.51 58.74 57.9 58.7 58.4
02/07/2021 22:33:19 47.87 47.9 48.33 47.8 47.8 47.9 57.39 57.54 58.74 57.9 58.7 58.4
02/07/2021 22:33:20 47.65 48.19 48.33 47.8 47.8 47.9 57.25 57.56 58.74 57.9 58.7 58.4
02/07/2021 22:33:21 47.6 47.73 48.33 47.8 47.8 47.9 56.91 57.29 58.74 57.9 58.7 58.4
02/07/2021 22:33:22 48.3 48.27 48.33 47.8 47.8 47.9 57.56 57.47 58.74 57.9 58.7 58.4
02/07/2021 22:33:23 47.9 48.14 48.33 47.8 47.8 47.9 57.2 57.38 58.74 57.9 58.7 58.4
02/07/2021 22:33:24 47.85 48.03 48.33 47.8 47.8 47.9 57.02 57.34 58.74 57.9 58.7 58.4
02/07/2021 22:33:25 48.32 48.31 48.33 47.8 47.8 47.9 57.33 57.33 58.74 57.9 58.7 58.4
02/07/2021 22:33:26 48.07 48.29 48.33 47.8 47.8 47.9 56.96 57.32 58.74 57.9 58.7 58.4
02/07/2021 22:33:27 47.86 48.19 48.33 47.8 47.8 47.9 57.86 57.67 58.74 57.9 58.7 58.4
02/07/2021 22:33:28 47.89 48.13 48.33 47.8 47.8 47.9 57.29 57.63 58.74 57.9 58.7 58.4
02/07/2021 22:33:29 47.98 48.11 48.33 47.8 47.8 47.9 57.57 57.58 58.74 57.9 58.7 58.4
02/07/2021 22:33:30 47.25 48.05 48.33 47.8 47.8 47.9 57.46 57.86 58.74 57.9 58.7 58.4
02/07/2021 22:33:31 47.44 47.86 48.33 47.8 47.8 47.9 57.31 57.61 58.74 57.9 58.7 58.4
02/07/2021 22:33:32 47.01 47.53 48.33 47.8 47.8 47.9 57.24 57.38 58.74 57.9 58.7 58.4
02/07/2021 22:33:33 47.59 47.59 48.33 47.8 47.8 47.9 57.35 57.49 58.74 57.9 58.7 58.4
02/07/2021 22:33:34 47.93 47.8 48.33 47.8 47.8 47.9 57.15 57.5 58.74 57.9 58.7 58.4
02/07/2021 22:33:35 47.56 47.86 48.33 47.8 47.8 47.9 57.02 57.34 58.74 57.9 58.7 58.4
02/07/2021 22:33:36 47.69 47.93 48.31 47.8 47.8 47.9 56.77 57.15 58.58 57.9 58.7 58.4
02/07/2021 22:33:37 47.19 47.77 48.31 47.8 47.8 47.9 56.83 57 57.86 57.9 58.7 58.4
02/07/2021 22:33:38 47.92 47.93 48.31 47.8 47.8 47.9 57.02 57.14 57.86 57.9 58.7 58.4
02/07/2021 22:33:39 47.33 47.99 48.31 47.8 47.8 47.9 56.86 57.12 57.86 57.8 58.7 58.4
02/07/2021 22:33:40 47.26 47.57 48.31 47.7 47.8 47.9 57.36 57.36 57.86 57.8 58.7 58.4
02/07/2021 22:33:41 47.81 47.78 48.31 47.7 47.8 47.9 57.35 57.41 57.86 57.8 58.7 58.4
02/07/2021 22:33:42 48.15 48.09 48.31 47.7 47.8 47.9 57.5 57.64 57.86 57.8 58.7 58.4
02/07/2021 22:33:43 47.16 47.97 48.31 47.7 47.8 47.9 57.44 57.52 57.86 57.8 58.7 58.4
02/07/2021 22:33:44 47.39 47.6 48.31 47.7 47.8 47.9 57.17 57.48 57.86 57.8 58.7 58.4
02/07/2021 22:33:45 47.93 47.82 48.31 47.7 47.8 47.9 57.04 57.42 57.86 57.8 58.7 58.4
02/07/2021 22:33:46 47.01 47.87 48.31 47.7 47.8 47.9 57.09 57.3 57.86 57.8 58.7 58.4
02/07/2021 22:33:47 47.03 47.33 48.31 47.7 47.8 47.9 56.77 57.12 57.86 57.8 58.7 58.4
02/07/2021 22:33:48 48.38 48 48.31 47.7 47.8 47.9 57.2 57.16 57.86 57.8 58.7 58.4
02/07/2021 22:33:49 47.56 47.97 48.31 47.7 47.8 47.9 57.45 57.53 57.86 57.8 58.7 58.4
02/07/2021 22:33:50 47.41 47.99 48.31 47.7 47.8 47.9 57.34 57.61 57.86 57.8 58.7 58.4
02/07/2021 22:33:51 47.61 47.83 48.31 47.7 47.8 47.9 57.53 57.67 57.86 57.8 58.7 58.4
02/07/2021 22:33:52 46.88 47.6 48.31 47.7 47.8 47.9 57.08 57.45 57.86 57.8 58.7 58.4
02/07/2021 22:33:53 47.51 47.46 48.31 47.7 47.8 47.9 56.86 57.32 57.86 57.8 58.7 58.4
02/07/2021 22:33:54 47.1 47.44 48.31 47.7 47.8 47.9 56.63 57.02 57.86 57.8 58.7 58.4
02/07/2021 22:33:55 48.14 47.99 48.29 47.7 47.8 47.9 57.27 57.18 57.86 57.8 58.7 58.4
02/07/2021 22:33:56 47.44 48.06 48.19 47.7 47.8 47.9 57.42 57.47 57.86 57.8 58.7 58.4
02/07/2021 22:33:57 48.05 48.02 48.13 47.7 47.8 47.9 57.02 57.43 57.86 57.8 58.7 58.4
02/07/2021 22:33:58 47.92 48.07 48.11 47.7 47.8 47.9 57.88 57.72 57.86 57.8 58.7 58.4
02/07/2021 22:33:59 48.1 48.16 48.16 47.7 47.8 47.9 56.87 57.54 57.86 57.8 58.7 58.4
02/07/2021 22:34:00 47.66 48.25 48.25 47.7 47.8 47.9 56.79 57.24 57.72 57.8 58.7 58.4
02/07/2021 22:34:01 47.56 47.84 48.25 47.7 47.8 47.9 57.34 57.24 57.72 57.8 58.7 58.4
02/07/2021 22:34:02 47.89 47.9 48.25 47.7 47.8 47.9 57.16 57.32 57.72 57.8 58.7 58.4
02/07/2021 22:34:03 47.61 47.88 48.25 47.7 47.8 47.9 57.17 57.33 57.72 57.8 58.7 58.4
02/07/2021 22:34:04 47.47 47.83 48.25 47.7 47.8 47.9 57.06 57.31 57.72 57.8 58.7 58.4
02/07/2021 22:34:05 47.84 47.83 48.25 47.7 47.8 47.9 57.22 57.24 57.72 57.8 58.7 58.4
02/07/2021 22:34:06 47.93 48 48.25 47.7 47.8 47.9 57.31 57.53 57.72 57.8 58.7 58.4
02/07/2021 22:34:07 48.05 48.34 48.34 47.7 47.8 47.9 57.37 57.4 57.72 57.8 58.7 58.4
02/07/2021 22:34:08 48.31 48.33 48.34 47.7 47.8 47.9 57.99 57.86 57.86 57.8 58.7 58.4
02/07/2021 22:34:09 48.68 48.79 48.79 47.7 47.8 47.9 59.89 59.57 59.57 57.8 58.7 58.4
02/07/2021 22:34:10 47.85 48.45 48.79 47.7 47.8 47.9 57.1 59.23 59.57 57.8 58.7 58.4
02/07/2021 22:34:11 47.77 48.15 48.79 47.7 47.8 47.9 56.85 57.96 59.57 57.8 58.7 58.4
02/07/2021 22:34:12 47.96 48.09 48.79 47.7 47.8 47.9 56.86 57.34 59.57 57.8 58.7 58.4
02/07/2021 22:34:13 47.38 48 48.79 47.7 47.8 47.9 57.25 57.29 59.57 57.8 58.7 58.4
02/07/2021 22:34:14 47.28 47.77 48.79 47.7 47.8 47.9 57.34 57.43 59.57 57.8 58.7 58.4
02/07/2021 22:34:15 48.08 47.93 48.79 47.7 47.8 47.9 57.21 57.42 59.57 57.8 58.7 58.4
02/07/2021 22:34:16 48.19 48.13 48.79 47.7 47.8 47.9 57.24 57.34 59.57 57.8 58.7 58.4
02/07/2021 22:34:17 47.92 48.35 48.79 47.7 47.8 47.9 56.97 57.37 59.57 57.8 58.7 58.4
02/07/2021 22:34:18 47.4 47.94 48.79 47.7 47.8 47.9 56.87 57.1 59.57 57.8 58.7 58.4
02/07/2021 22:34:19 46.97 47.94 48.79 47.7 47.8 47.9 56.83 57.05 59.57 57.8 58.7 58.4
02/07/2021 22:34:20 47.72 47.63 48.79 47.7 47.8 47.9 57.04 57.07 59.57 57.8 58.7 58.4
02/07/2021 22:34:21 47.52 47.75 48.79 47.7 47.8 47.9 57.41 57.36 59.57 57.8 58.7 58.4
02/07/2021 22:34:22 48 48.07 48.79 47.7 47.8 47.9 56.97 57.3 59.57 57.8 58.7 58.4
02/07/2021 22:34:23 47.48 47.92 48.79 47.7 47.8 47.9 57.15 57.21 59.57 57.8 58.7 58.4
02/07/2021 22:34:24 47.58 47.75 48.79 47.7 47.8 47.9 57.38 57.41 59.57 57.8 58.7 58.4
02/07/2021 22:34:25 48.2 48.04 48.79 47.7 47.8 47.9 57.6 57.55 59.57 57.8 58.7 58.4
02/07/2021 22:34:26 47.81 48.14 48.79 47.7 47.8 47.9 57.28 57.62 59.57 57.8 58.7 58.4
02/07/2021 22:34:27 48.1 48.11 48.79 47.7 47.8 47.9 57.46 57.55 59.57 57.8 58.7 58.4
02/07/2021 22:34:28 47.4 48.14 48.79 47.7 47.8 47.9 56.82 57.45 59.57 57.8 58.7 58.4
02/07/2021 22:34:29 47.92 47.93 48.79 47.7 47.8 47.9 56.87 57.14 59.57 57.8 58.7 58.4
02/07/2021 22:34:30 47.43 47.92 48.79 47.7 47.8 47.9 57.11 57.11 59.57 57.8 58.7 58.4
02/07/2021 22:34:31 47.72 47.92 48.79 47.7 47.8 47.9 57.22 57.25 59.57 57.8 58.7 58.4
02/07/2021 22:34:32 47.6 47.95 48.79 47.7 47.8 47.9 57.07 57.23 59.57 57.8 58.7 58.4
02/07/2021 22:34:33 48.68 48.3 48.79 47.7 47.8 47.9 57.61 57.43 59.57 57.8 58.7 58.4
02/07/2021 22:34:34 47.6 48.37 48.79 47.7 47.8 47.9 57.16 57.56 59.57 57.8 58.7 58.4
02/07/2021 22:34:35 48.65 48.44 48.79 47.7 47.8 47.9 57.12 57.45 59.57 57.8 58.7 58.4
02/07/2021 22:34:36 46.4 48.36 48.79 47.7 47.8 47.9 56.54 57.17 59.57 57.8 58.7 58.4
02/07/2021 22:34:37 46.71 47.31 48.79 47.7 47.8 47.9 56.87 56.94 59.57 57.8 58.7 58.4
02/07/2021 22:34:38 47.67 47.49 48.79 47.7 47.8 47.9 57.17 57.08 59.57 57.8 58.7 58.4
02/07/2021 22:34:39 47.51 47.7 48.45 47.7 47.8 47.9 56.42 57.07 59.23 57.8 58.7 58.4
02/07/2021 22:34:40 47.8 47.88 48.44 47.7 47.8 47.9 57.29 57.11 57.96 57.8 58.7 58.4
02/07/2021 22:34:41 47.41 48.01 48.44 47.7 47.8 47.9 57.48 57.49 57.62 57.8 58.7 58.4
02/07/2021 22:34:42 47.59 47.68 48.44 47.7 47.8 47.9 56.88 57.33 57.62 57.8 58.7 58.4
02/07/2021 22:34:43 47.04 47.64 48.44 47.7 47.8 47.9 57.39 57.37 57.62 57.8 58.7 58.4
02/07/2021 22:34:44 47.41 47.54 48.44 47.7 47.8 47.9 57.44 57.49 57.62 57.8 58.7 58.4
02/07/2021 22:34:45 47.36 47.7 48.44 47.7 47.8 47.9 57.28 57.45 57.62 57.8 58.7 58.4
02/07/2021 22:34:46 47.8 47.76 48.44 47.7 47.8 47.9 56.98 57.42 57.62 57.8 58.7 58.4
02/07/2021 22:34:47 47.43 47.84 48.44 47.7 47.8 47.9 57.31 57.29 57.62 57.8 58.7 58.4
02/07/2021 22:34:48 47.31 47.54 48.44 47.7 47.8 47.9 56.54 57.3 57.62 57.8 58.7 58.4
02/07/2021 22:34:49 47.32 47.73 48.44 47.7 47.8 47.9 57.36 57.26 57.62 57.8 58.7 58.4
02/07/2021 22:34:50 47.36 47.54 48.44 47.7 47.8 47.9 57.42 57.36 57.62 57.8 58.7 58.4
02/07/2021 22:34:51 47.49 47.55 48.44 47.7 47.8 47.9 57.02 57.37 57.62 57.8 58.7 58.4
02/07/2021 22:34:52 48.04 48.15 48.44 47.7 47.8 47.9 57.43 57.44 57.62 57.8 58.7 58.4
02/07/2021 22:34:53 47.28 47.79 48.44 47.7 47.8 47.9 56.94 57.33 57.62 57.8 58.7 58.4
02/07/2021 22:34:54 47.91 47.86 48.44 47.7 47.8 47.9 57.71 57.58 57.62 57.8 58.7 58.4
02/07/2021 22:34:55 48.56 48.38 48.44 47.7 47.8 47.9 57.55 57.69 57.69 57.8 58.7 58.4
02/07/2021 22:34:56 47.84 48.46 48.46 47.7 47.8 47.9 56.6 57.49 57.69 57.8 58.7 58.4
02/07/2021 22:34:57 47.43 48.17 48.46 47.7 47.8 47.9 56.82 57.08 57.69 57.8 58.7 58.4
02/07/2021 22:34:58 47.79 47.92 48.46 47.7 47.8 47.9 57.35 57.35 57.69 57.8 58.7 58.4
02/07/2021 22:34:59 47.47 47.97 48.46 47.7 47.8 47.9 57.12 57.27 57.69 57.8 58.7 58.4
02/07/2021 22:35:00 48.03 47.96 48.46 47.7 47.8 47.9 57.22 57.33 57.69 57.8 58.7 58.4
02/07/2021 22:35:01 47.74 48.1 48.46 47.7 47.8 47.9 57.8 57.65 57.69 57.8 58.7 58.4
02/07/2021 22:35:02 47.79 48.03 48.46 47.7 47.8 47.9 57 57.67 57.69 57.8 58.7 58.4
02/07/2021 22:35:03 48.12 48.17 48.46 47.7 47.8 47.9 57.26 57.6 57.69 57.8 58.7 58.4
02/07/2021 22:35:04 47.81 48.05 48.46 47.7 47.8 47.9 57.15 57.19 57.69 57.8 58.7 58.4
02/07/2021 22:35:05 47.84 48.07 48.46 47.7 47.8 47.9 57.63 57.61 57.69 57.8 58.7 58.4
02/07/2021 22:35:06 46.93 47.89 48.46 47.7 47.8 47.9 57.1 57.44 57.69 57.8 58.7 58.4
02/07/2021 22:35:07 47.94 47.8 48.46 47.7 47.8 47.9 57.52 57.57 57.69 57.8 58.7 58.4
02/07/2021 22:35:08 48.22 48.13 48.46 47.7 47.8 47.9 57.35 57.59 57.69 57.8 58.7 58.4
02/07/2021 22:35:09 46.61 48.06 48.46 47.7 47.8 47.9 57.34 57.52 57.69 57.8 58.7 58.4
02/07/2021 22:35:10 47.88 47.64 48.46 47.7 47.8 47.9 57.46 57.58 57.69 57.8 58.7 58.4
02/07/2021 22:35:11 48.09 48.01 48.46 47.7 47.8 47.9 57.15 57.46 57.69 57.8 58.7 58.4
02/07/2021 22:35:12 47.87 48.02 48.46 47.7 47.8 47.9 56.78 57.27 57.69 57.8 58.7 58.4
02/07/2021 22:35:13 47.64 48.03 48.46 47.7 47.8 47.9 57.74 57.52 57.69 57.8 58.7 58.4
02/07/2021 22:35:14 48.46 48.35 48.46 47.7 47.8 47.9 57.43 57.5 57.69 57.8 58.7 58.4
02/07/2021 22:35:15 47.85 48.33 48.46 47.7 47.8 47.9 57.84 57.87 57.87 57.8 58.7 58.4
02/07/2021 22:35:16 47.13 47.99 48.46 47.7 47.8 47.9 56.9 57.67 57.87 57.8 58.7 58.4
02/07/2021 22:35:17 47.37 47.74 48.46 47.7 47.8 47.9 56.69 57.25 57.87 57.8 58.7 58.4
02/07/2021 22:35:18 46.79 47.39 48.46 47.7 47.8 47.9 57.33 57.23 57.87 57.8 58.7 58.4
02/07/2021 22:35:19 47.31 47.34 48.46 47.7 47.8 47.9 57.42 57.5 57.87 57.8 58.7 58.4
02/07/2021 22:35:20 47.51 47.56 48.46 47.7 47.8 47.9 57.47 57.61 57.87 57.8 58.7 58.4
02/07/2021 22:35:21 48.16 47.94 48.46 47.7 47.8 47.9 57.9 57.78 57.87 57.7 58.7 58.4
02/07/2021 22:35:22 47.68 47.93 48.46 47.7 47.8 47.9 57.27 57.71 57.87 57.7 58.7 58.4
02/07/2021 22:35:23 47.45 47.92 48.46 47.7 47.8 47.9 57.32 57.58 57.87 57.7 58.7 58.4
02/07/2021 22:35:24 47.81 47.97 48.46 47.7 47.8 47.9 58.07 58.01 58.01 57.7 58.7 58.4
02/07/2021 22:35:25 47.8 47.94 48.46 47.7 47.8 47.9 58.67 58.8 58.8 57.7 58.7 58.4
02/07/2021 22:35:26 47.36 47.79 48.35 47.7 47.8 47.9 57.36 58.33 58.8 57.7 58.7 58.4
02/07/2021 22:35:27 48.11 48.04 48.35 47.7 47.8 47.9 57.47 57.91 58.8 57.7 58.7 58.4
02/07/2021 22:35:28 47.42 47.97 48.35 47.7 47.8 47.9 57.04 57.63 58.8 57.7 58.7 58.4
02/07/2021 22:35:29 47.61 48 48.35 47.7 47.8 47.9 57.83 57.72 58.8 57.7 58.7 58.4
02/07/2021 22:35:30 47.15 47.73 48.35 47.7 47.8 47.9 57.78 57.87 58.8 57.6 58.7 58.4
02/07/2021 22:35:31 48.32 48.07 48.35 47.7 47.8 47.9 56.94 57.82 58.8 57.6 58.7 58.4
02/07/2021 22:35:32 47.6 48.11 48.35 47.7 47.8 47.9 57.41 57.47 58.8 57.6 58.7 58.4
02/07/2021 22:35:33 47.95 48.07 48.35 47.7 47.8 47.9 57.36 57.46 58.8 57.6 58.7 58.4
02/07/2021 22:35:34 48.44 48.38 48.38 47.7 47.8 47.9 57.52 57.65 58.8 57.6 58.7 58.4
02/07/2021 22:35:35 47.62 48.22 48.38 47.7 47.8 47.9 57.25 57.48 58.8 57.6 58.7 58.4
02/07/2021 22:35:36 47.69 47.96 48.38 47.7 47.8 47.9 57.26 57.45 58.8 57.6 58.7 58.4
02/07/2021 22:35:37 47.93 48.01 48.38 47.7 47.8 47.9 57.43 57.47 58.8 57.5 58.7 58.4
02/07/2021 22:35:38 47.77 48.13 48.38 47.7 47.8 47.9 57 57.46 58.8 57.5 58.7 58.4
02/07/2021 22:35:39 47.77 47.92 48.38 47.7 47.8 47.9 57.42 57.38 58.8 57.5 58.7 58.4
02/07/2021 22:35:40 47.58 47.94 48.38 47.7 47.8 47.9 57.13 57.47 58.8 57.5 58.7 58.4
02/07/2021 22:35:41 47.46 47.75 48.38 47.7 47.8 47.9 57.02 57.2 58.8 57.5 58.7 58.4
02/07/2021 22:35:42 47.28 47.57 48.38 47.7 47.8 47.9 57.8 57.72 58.8 57.5 58.7 58.4
02/07/2021 22:35:43 47.86 48 48.38 47.7 47.8 47.9 57.53 57.77 58.8 57.5 58.7 58.4
02/07/2021 22:35:44 47.89 47.88 48.38 47.7 47.8 47.9 57.55 57.67 58.8 57.5 58.7 58.4
02/07/2021 22:35:45 48 48.06 48.38 47.7 47.8 47.9 57.26 57.56 58.8 57.5 58.7 58.4
02/07/2021 22:35:46 47.85 48.23 48.38 47.7 47.8 47.9 57.07 57.41 58.8 57.5 58.7 58.4
02/07/2021 22:35:47 47.9 48.14 48.38 47.7 47.8 47.9 57.27 57.49 58.8 57.4 58.7 58.4
02/07/2021 22:35:48 49.03 48.81 48.81 47.7 47.8 47.9 58.61 58.43 58.8 57.4 58.7 58.4
02/07/2021 22:35:49 49.78 49.89 49.89 47.7 47.8 47.9 59.24 59.61 59.61 57.4 58.7 58.4
02/07/2021 22:35:50 49.99 49.98 49.98 47.7 47.8 47.9 61.26 60.6 60.6 57.4 58.7 58.4
02/07/2021 22:35:51 48.34 49.6 49.98 47.7 47.8 47.9 57.67 60.35 60.6 57.4 58.7 58.4
02/07/2021 22:35:52 47.83 48.79 49.98 47.7 47.8 47.9 57.34 58.83 60.6 57.4 58.7 58.4
02/07/2021 22:35:53 47.86 48.26 49.98 47.7 47.8 47.9 56.88 58.02 60.6 57.4 58.7 58.4
02/07/2021 22:35:54 47.72 48.06 49.98 47.7 47.8 47.9 57.31 57.52 60.6 57.4 58.7 58.4
02/07/2021 22:35:55 47.6 47.93 49.98 47.7 47.8 47.9 57.45 57.52 60.6 57.4 58.7 58.4
02/07/2021 22:35:56 47.97 48.05 49.98 47.7 47.8 47.9 57.55 57.66 60.6 57.4 58.7 58.4
02/07/2021 22:35:57 48.53 48.45 49.98 47.7 47.8 47.9 57.23 57.66 60.6 57.4 58.7 58.4
02/07/2021 22:35:58 47.65 48.23 49.98 47.7 47.8 47.9 57.22 57.39 60.6 57.4 58.7 58.4
02/07/2021 22:35:59 47.85 48.15 49.98 47.7 47.8 47.9 57.41 57.5 60.6 57.4 58.7 58.4
02/07/2021 22:36:00 47.9 48.01 49.98 47.7 47.8 47.9 57.2 57.44 60.6 57.4 58.7 58.4
02/07/2021 22:36:01 47.38 47.99 49.98 47.7 47.8 47.9 57.21 57.48 60.6 57.4 58.7 58.4
02/07/2021 22:36:02 47.38 47.92 49.98 47.7 47.8 47.9 57.48 57.51 60.6 57.3 58.7 58.4
02/07/2021 22:36:03 47.92 47.8 49.98 47.7 47.8 47.9 57.06 57.32 60.6 57.3 58.7 58.4
02/07/2021 22:36:04 47.78 47.99 49.98 47.7 47.8 47.9 56.57 57.32 60.6 57.3 58.7 58.4
02/07/2021 22:36:05 46.66 47.79 49.98 47.7 47.8 47.9 56.84 56.92 60.6 57.3 58.7 58.4
02/07/2021 22:36:06 48.18 47.82 49.98 47.7 47.8 47.9 56.78 57.02 60.6 57.3 58.7 58.4
02/07/2021 22:36:07 47.78 48.02 49.98 47.7 47.8 47.9 56.69 56.86 60.6 57.3 58.7 58.4
02/07/2021 22:36:08 47.94 48.08 49.98 47.7 47.8 47.9 57.15 57.19 60.6 57.3 58.7 58.4
02/07/2021 22:36:09 47.77 48.08 49.98 47.7 47.8 47.9 57.18 57.28 60.6 57.3 58.7 58.4
02/07/2021 22:36:10 47.61 47.92 49.98 47.7 47.8 47.9 56.95 57.17 60.6 57.3 58.7 58.4
02/07/2021 22:36:11 48.03 48.03 49.98 47.7 47.8 47.9 57.28 57.32 60.6 57.3 58.7 58.4
02/07/2021 22:36:12 47.16 47.97 49.98 47.7 47.8 47.9 57.33 57.44 60.6 57.3 58.7 58.4
02/07/2021 22:36:13 47.48 47.79 49.98 47.7 47.8 47.9 56.91 57.31 60.6 57.3 58.7 58.4
02/07/2021 22:36:14 48.17 48.05 49.98 47.7 47.8 47.9 57.52 57.41 60.6 57.3 58.7 58.4
02/07/2021 22:36:15 47.72 48.11 49.98 47.7 47.8 47.9 57.09 57.43 60.6 57.3 58.7 58.4
02/07/2021 22:36:16 47.49 47.79 49.98 47.7 47.8 47.9 57.54 57.49 60.6 57.3 58.7 58.4
02/07/2021 22:36:17 47.93 47.93 49.98 47.7 47.8 47.9 57.28 57.59 60.6 57.3 58.7 58.4
02/07/2021 22:36:18 47.8 47.94 49.98 47.7 47.8 47.9 57.34 57.52 60.6 57.3 58.7 58.4
02/07/2021 22:36:19 47.86 48.12 49.98 47.7 47.8 47.9 57 57.43 60.6 57.3 58.7 58.4
02/07/2021 22:36:20 47.38 47.72 49.6 47.7 47.8 47.9 57.18 57.3 60.35 57.3 58.7 58.4
02/07/2021 22:36:21 46.96 47.62 48.79 47.7 47.8 47.9 57.08 57.4 58.83 57.3 58.7 58.4
02/07/2021 22:36:22 47.5 47.55 48.45 47.7 47.8 47.9 57.24 57.26 58.02 57.3 58.7 58.4
02/07/2021 22:36:23 47.51 47.57 48.45 47.7 47.8 47.9 57.39 57.43 57.66 57.3 58.7 58.4
02/07/2021 22:36:24 47.35 47.63 48.45 47.7 47.8 47.9 57.02 57.52 57.66 57.3 58.7 58.4
02/07/2021 22:36:25 47.29 47.85 48.45 47.7 47.8 47.9 56.96 57.32 57.66 57.3 58.7 58.4
02/07/2021 22:36:26 46.51 47.37 48.45 47.7 47.8 47.9 57.06 57.14 57.66 57.3 58.7 58.4
02/07/2021 22:36:27 47.67 47.64 48.23 47.7 47.8 47.9 57.2 57.37 57.59 57.3 58.7 58.4
02/07/2021 22:36:28 47.87 47.74 48.15 47.7 47.8 47.9 57.21 57.26 57.59 57.3 58.7 58.4
02/07/2021 22:36:29 48.04 48.07 48.12 47.7 47.8 47.9 56.88 57.25 57.59 57.3 58.7 58.4
02/07/2021 22:36:30 47.5 48.07 48.12 47.7 47.8 47.9 57.18 57.25 57.59 57.3 58.7 58.4
02/07/2021 22:36:31 47.49 47.71 48.12 47.7 47.8 47.9 56.94 57.22 57.59 57.3 58.7 58.4
02/07/2021 22:36:32 47.05 47.95 48.12 47.7 47.8 47.9 57.28 57.28 57.59 57.3 58.7 58.4
02/07/2021 22:36:33 47.73 47.64 48.12 47.7 47.8 47.9 57.26 57.31 57.59 57.3 58.7 58.4
02/07/2021 22:36:34 47.73 47.81 48.12 47.7 47.8 47.9 56.99 57.35 57.59 57.3 58.7 58.4
02/07/2021 22:36:35 47.94 48.13 48.13 47.7 47.8 47.9 56.72 57.17 57.59 57.3 58.7 58.4
02/07/2021 22:36:36 48.17 48.08 48.13 47.7 47.8 47.9 57.33 57.19 57.59 57.3 58.7 58.4
02/07/2021 22:36:37 48.22 48.32 48.32 47.7 47.8 47.9 58.05 57.74 57.74 57.3 58.7 58.4
02/07/2021 22:36:38 48.08 48.27 48.32 47.7 47.8 47.9 57.38 57.78 57.78 57.3 58.7 58.4
02/07/2021 22:36:39 47.63 48.22 48.32 47.7 47.8 47.9 57.15 57.58 57.78 57.3 58.7 58.4
02/07/2021 22:36:40 47.09 48.06 48.32 47.7 47.8 47.9 56.95 57.36 57.78 57.3 58.7 58.4
02/07/2021 22:36:41 47.77 47.81 48.32 47.7 47.8 47.9 57.14 57.28 57.78 57.3 58.7 58.4
02/07/2021 22:36:42 47.8 47.91 48.32 47.7 47.8 47.9 57.06 57.18 57.78 57.3 58.7 58.4
02/07/2021 22:36:43 47.36 47.75 48.32 47.7 47.8 47.9 57.36 57.4 57.78 57.3 58.7 58.4
02/07/2021 22:36:44 47.69 47.69 48.32 47.7 47.8 47.9 56.96 57.22 57.78 57.3 58.7 58.4
02/07/2021 22:36:45 47.4 47.79 48.32 47.7 47.8 47.9 57.17 57.37 57.78 57.3 58.7 58.4
02/07/2021 22:36:46 48.17 47.95 48.32 47.7 47.8 47.9 57.53 57.39 57.78 57.3 58.7 58.4
02/07/2021 22:36:47 48.08 48.14 48.32 47.7 47.8 47.9 57.07 57.44 57.78 57.3 58.7 58.4
02/07/2021 22:36:48 47.9 48.33 48.33 47.7 47.8 47.9 57.22 57.38 57.78 57.3 58.7 58.4
02/07/2021 22:36:49 48.08 48.35 48.35 47.7 47.8 47.9 57.39 57.52 57.78 57.3 58.7 58.4
02/07/2021 22:36:50 47.64 48.22 48.35 47.7 47.8 47.9 57.73 57.64 57.78 57.3 58.7 58.4
02/07/2021 22:36:51 47.75 47.85 48.35 47.7 47.8 47.9 57.34 57.76 57.78 57.3 58.7 58.4
02/07/2021 22:36:52 47.3 47.85 48.35 47.7 47.8 47.9 57.25 57.57 57.78 57.3 58.7 58.4
02/07/2021 22:36:53 48.35 48.21 48.35 47.7 47.8 47.9 57.49 57.56 57.78 57.3 58.7 58.4
02/07/2021 22:36:54 47.38 48.1 48.35 47.7 47.8 47.9 57.72 57.77 57.78 57.3 58.7 58.4
02/07/2021 22:36:55 47.75 47.9 48.35 47.7 47.8 47.9 57.48 57.73 57.78 57.3 58.7 58.4
02/07/2021 22:36:56 47.99 47.92 48.35 47.7 47.8 47.9 57.06 57.48 57.78 57.3 58.7 58.4
02/07/2021 22:36:57 47.99 48.13 48.35 47.7 47.8 47.9 57.03 57.4 57.78 57.3 58.7 58.4
02/07/2021 22:36:58 47.91 48.19 48.35 47.7 47.8 47.9 57.75 57.66 57.78 57.3 58.7 58.4
02/07/2021 22:36:59 47.87 48.06 48.35 47.7 47.8 47.9 57.39 57.69 57.78 57.3 58.7 58.4
02/07/2021 22:37:00 47.99 48.09 48.35 47.7 47.8 47.9 57.46 57.64 57.78 57.3 58.7 58.4
02/07/2021 22:37:01 47.8 48 48.35 47.7 47.8 47.9 56.94 57.46 57.78 57.3 58.7 58.4
02/07/2021 22:37:02 47.3 48.02 48.35 47.7 47.8 47.9 57.15 57.44 57.78 57.3 58.7 58.4
02/07/2021 22:37:03 48 48.02 48.35 47.7 47.8 47.9 57.58 57.53 57.78 57.3 58.7 58.4
02/07/2021 22:37:04 47.56 47.78 48.35 47.7 47.8 47.9 57.02 57.56 57.78 57.3 58.7 58.4
02/07/2021 22:37:05 48.04 48.06 48.35 47.7 47.8 47.9 57.29 57.36 57.78 57.3 58.7 58.4
02/07/2021 22:37:06 47.56 47.94 48.35 47.7 47.8 47.9 57.12 57.31 57.78 57.3 58.7 58.4
02/07/2021 22:37:07 48.03 48.16 48.35 47.7 47.8 47.9 57.15 57.4 57.78 57.3 58.7 58.4
02/07/2021 22:37:08 47.79 47.91 48.35 47.7 47.8 47.9 57.28 57.28 57.77 57.3 58.7 58.4
02/07/2021 22:37:09 47.44 47.96 48.35 47.7 47.8 47.9 57.39 57.45 57.77 57.3 58.7 58.4
02/07/2021 22:37:10 48.02 48 48.35 47.7 47.8 47.9 57.37 57.45 57.77 57.3 58.7 58.4
02/07/2021 22:37:11 48.09 48.05 48.35 47.7 47.8 47.9 57.42 57.53 57.77 57.3 58.7 58.4
02/07/2021 22:37:12 48.05 48.26 48.35 47.7 47.8 47.9 57.22 57.49 57.77 57.3 58.7 58.4
02/07/2021 22:37:13 47.9 48.33 48.35 47.7 47.8 47.9 56.97 57.42 57.77 57.3 58.7 58.4
02/07/2021 22:37:14 48 48.23 48.35 47.7 47.8 47.9 57.45 57.47 57.77 57.3 58.7 58.4
02/07/2021 22:37:15 47.61 48.09 48.35 47.7 47.8 47.9 57.19 57.38 57.77 57.3 58.7 58.4
02/07/2021 22:37:16 47.67 47.88 48.35 47.7 47.8 47.9 56.88 57.3 57.77 57.3 58.7 58.4
02/07/2021 22:37:17 47.84 48.02 48.35 47.7 47.8 47.9 56.84 57.1 57.77 57.3 58.7 58.4
02/07/2021 22:37:18 47.95 47.96 48.35 47.7 47.8 47.9 56.91 57.03 57.77 57.3 58.7 58.4
02/07/2021 22:37:19 47.52 47.98 48.33 47.7 47.8 47.9 57.3 57.25 57.77 57.3 58.7 58.4
02/07/2021 22:37:20 47.42 47.71 48.33 47.7 47.8 47.9 57.57 57.6 57.77 57.3 58.7 58.4
02/07/2021 22:37:21 48.11 48.2 48.33 47.7 47.8 47.9 57.87 58.05 58.05 57.3 58.7 58.4
02/07/2021 22:37:22 47.72 47.94 48.33 47.7 47.8 47.9 57.6 57.8 58.05 57.3 58.7 58.4
02/07/2021 22:37:23 47.51 47.85 48.33 47.7 47.8 47.9 56.99 57.68 58.05 57.3 58.7 58.4
02/07/2021 22:37:24 47.25 47.78 48.33 47.7 47.8 47.9 57.99 57.93 58.05 57.3 58.7 58.4
02/07/2021 22:37:25 47.06 47.61 48.33 47.7 47.8 47.9 57.57 57.97 58.05 57.3 58.7 58.4
02/07/2021 22:37:26 48.25 48.09 48.33 47.7 47.8 47.9 57.07 57.72 58.05 57.3 58.7 58.4
02/07/2021 22:37:27 47.3 47.88 48.33 47.7 47.8 47.9 57.26 57.41 58.05 57.3 58.7 58.4
02/07/2021 22:37:28 47.84 47.86 48.33 47.7 47.8 47.9 57.38 57.49 58.05 57.3 58.7 58.4
02/07/2021 22:37:29 48.23 48.23 48.33 47.7 47.8 47.9 57.74 57.81 58.05 57.3 58.7 58.4
02/07/2021 22:37:30 48.19 48.31 48.33 47.7 47.8 47.9 57.6 57.68 58.05 57.3 58.7 58.4
02/07/2021 22:37:31 47.71 48.22 48.33 47.7 47.8 47.9 57.32 57.68 58.05 57.3 58.7 58.4
02/07/2021 22:37:32 47.91 48.04 48.33 47.7 47.8 47.9 57.71 57.81 58.05 57.3 58.7 58.4
02/07/2021 22:37:33 47.53 48.05 48.33 47.7 47.8 47.9 57.69 57.81 58.05 57.3 58.7 58.4
02/07/2021 22:37:34 48.05 48.1 48.33 47.7 47.8 47.9 57.43 57.64 58.05 57.3 58.7 58.4
02/07/2021 22:37:35 48.1 48.11 48.33 47.7 47.8 47.9 57.27 57.51 58.05 57.3 58.7 58.4
02/07/2021 22:37:36 48.34 48.38 48.38 47.7 47.8 47.9 57.74 57.74 58.05 57.3 58.7 58.4
02/07/2021 22:37:37 48.04 48.46 48.46 47.7 47.8 47.9 57.69 57.81 58.05 57.3 58.7 58.4
02/07/2021 22:37:38 47.27 48.05 48.46 47.7 47.8 47.9 57.28 57.77 58.05 57.3 58.7 58.4
02/07/2021 22:37:39 48.41 48.12 48.46 47.7 47.8 47.9 57.34 57.49 58.05 57.3 58.7 58.4
02/07/2021 22:37:40 48.65 48.54 48.54 47.7 47.8 47.9 58.45 58.15 58.15 57.3 58.7 58.4
02/07/2021 22:37:41 47.82 48.53 48.54 47.7 47.8 47.9 57.4 58.16 58.16 57.3 58.7 58.4
02/07/2021 22:37:42 47.79 48.21 48.54 47.7 47.8 47.9 57.67 57.83 58.16 57.3 58.7 58.4
02/07/2021 22:37:43 48.03 48.38 48.54 47.8 47.8 47.9 57.28 57.73 58.16 57.3 58.7 58.4
02/07/2021 22:37:44 47.37 47.92 48.54 47.8 47.8 47.9 57.64 57.75 58.16 57.3 58.7 58.4
02/07/2021 22:37:45 47.77 47.83 48.54 47.8 47.8 47.9 57.49 57.63 58.16 57.3 58.7 58.4
02/07/2021 22:37:46 47.87 48.03 48.54 47.8 47.8 47.9 56.95 57.64 58.16 57.3 58.7 58.4
02/07/2021 22:37:47 47.18 47.77 48.54 47.8 47.8 47.9 57.42 57.41 58.16 57.3 58.7 58.4
02/07/2021 22:37:48 47.1 47.56 48.54 47.7 47.8 47.9 56.91 57.39 58.16 57.3 58.7 58.4
02/07/2021 22:37:49 47.36 47.45 48.54 47.7 47.8 47.9 56.79 57.06 58.16 57.3 58.7 58.4
02/07/2021 22:37:50 47.36 47.57 48.54 47.7 47.8 47.9 57.07 57.15 58.16 57.3 58.7 58.3
02/07/2021 22:37:51 47.56 47.7 48.54 47.7 47.8 47.9 57.03 57.05 58.16 57.3 58.7 58.3
02/07/2021 22:37:52 47.91 47.98 48.54 47.7 47.8 47.9 57.17 57.19 58.16 57.3 58.7 58.3
02/07/2021 22:37:53 46.82 47.79 48.54 47.7 47.8 47.9 57.25 57.28 58.16 57.3 58.7 58.3
02/07/2021 22:37:54 47.62 47.66 48.54 47.7 47.8 47.9 56.62 57.27 58.16 57.3 58.7 58.3
02/07/2021 22:37:55 48.23 48.06 48.54 47.7 47.8 47.9 57.18 57.14 58.16 57.3 58.7 58.3
02/07/2021 22:37:56 47.94 48.09 48.54 47.7 47.8 47.9 56.72 57.14 58.16 57.3 58.7 58.3
02/07/2021 22:37:57 47.71 48.09 48.54 47.7 47.8 47.9 57.1 57.25 58.16 57.3 58.7 58.3
02/07/2021 22:37:58 47.48 47.83 48.54 47.7 47.8 47.9 56.84 57.05 58.16 57.3 58.7 58.3
02/07/2021 22:37:59 47.68 47.79 48.54 47.7 47.8 47.9 57.24 57.27 58.16 57.3 58.7 58.3
02/07/2021 22:38:00 47.66 47.87 48.54 47.7 47.8 47.9 57.22 57.26 58.16 57.3 58.7 58.3
02/07/2021 22:38:01 47.74 47.88 48.54 47.7 47.8 47.9 57.56 57.7 58.16 57.3 58.7 58.3
02/07/2021 22:38:02 47.16 47.94 48.54 47.7 47.8 47.9 57.3 57.7 58.16 57.3 58.7 58.3
02/07/2021 22:38:03 47.82 47.72 48.54 47.7 47.8 47.9 56.82 57.31 58.16 57.3 58.7 58.3
02/07/2021 22:38:04 47.5 47.81 48.54 47.7 47.8 47.9 57.31 57.31 58.16 57.3 58.5 58.3
02/07/2021 22:38:05 48.1 47.97 48.54 47.7 47.8 47.9 57.16 57.33 58.16 57.3 57.5 58.3
02/07/2021 22:38:06 47.28 47.92 48.54 47.7 47.8 47.9 56.62 57.2 58.16 57.3 57.5 58.3
02/07/2021 22:38:07 47.73 47.75 48.54 47.7 47.8 47.9 56.95 57 58.16 57.3 57.5 58.3
02/07/2021 22:38:08 47.76 47.87 48.54 47.7 47.8 47.9 57.19 57.26 58.16 57.3 57.5 58.3
02/07/2021 22:38:09 47.76 47.86 48.54 47.7 47.8 47.9 56.89 57.18 58.16 57.3 57.5 58.3
02/07/2021 22:38:10 47.88 47.98 48.53 47.7 47.8 47.9 57.31 57.34 58.16 57.3 57.5 58.3
02/07/2021 22:38:11 48.16 48.18 48.38 47.7 47.8 47.9 57.22 57.44 57.83 57.3 57.5 58.3
02/07/2021 22:38:12 47.46 48.06 48.38 47.7 47.8 47.9 56.9 57.24 57.75 57.3 57.5 58.3
02/07/2021 22:38:13 48.23 48.2 48.2 47.7 47.8 47.9 57.34 57.3 57.75 57.3 57.5 58.3
02/07/2021 22:38:14 48.3 48.26 48.26 47.8 47.8 47.9 57.15 57.39 57.7 57.3 57.5 58.3
02/07/2021 22:38:15 47.68 48.26 48.26 47.7 47.8 47.9 57.34 57.38 57.7 57.3 57.5 58.3
02/07/2021 22:38:16 47.74 47.98 48.26 47.8 47.8 47.9 57.26 57.38 57.7 57.3 57.5 58.3
02/07/2021 22:38:17 48.01 48.05 48.26 47.8 47.8 47.9 57.56 57.65 57.7 57.3 57.5 58.3
02/07/2021 22:38:18 47.08 47.94 48.26 47.8 47.8 47.9 56.86 57.51 57.7 57.3 57.5 58.3
02/07/2021 22:38:19 47.85 47.82 48.26 47.8 47.8 47.9 57.06 57.16 57.7 57.3 57.5 58.3
02/07/2021 22:38:20 48.07 48.03 48.26 47.8 47.8 47.9 56.87 57.13 57.7 57.3 57.5 58.3
02/07/2021 22:38:21 47.58 48.1 48.26 47.8 47.8 47.9 57.45 57.4 57.7 57.3 57.5 58.3
02/07/2021 22:38:22 47.52 47.79 48.26 47.8 47.8 47.9 56.49 57.29 57.7 57.3 57.5 58.3
02/07/2021 22:38:23 47.43 47.79 48.26 47.7 47.8 47.9 57.07 57.05 57.7 57.3 57.5 58.3
02/07/2021 22:38:24 47.4 47.53 48.26 47.7 47.8 47.9 56.82 57.03 57.7 57.3 57.5 58.3
02/07/2021 22:38:25 47.61 47.78 48.26 47.7 47.8 47.9 56.97 57.05 57.7 57.3 57.5 58.3
02/07/2021 22:38:26 47.77 47.85 48.26 47.7 47.8 47.9 57.09 57.25 57.7 57.3 57.5 58.3
02/07/2021 22:38:27 47.8 47.91 48.26 47.7 47.8 47.9 56.44 57.14 57.7 57.3 57.5 58.3
02/07/2021 22:38:28 47.76 47.96 48.26 47.7 47.8 47.9 56.68 56.82 57.7 57.3 57.5 58.3
02/07/2021 22:38:29 47.82 47.94 48.26 47.7 47.8 47.9 57.28 57.11 57.7 57.3 57.5 58.3
02/07/2021 22:38:30 47.64 48.1 48.26 47.7 47.8 47.9 56.96 57.14 57.7 57.3 57.5 58.3
02/07/2021 22:38:31 47.89 47.96 48.26 47.7 47.8 47.9 57.05 57.12 57.7 57.3 57.5 58.3
02/07/2021 22:38:32 47.51 47.86 48.26 47.7 47.8 47.9 56.93 57.11 57.65 57.3 57.5 58.3
02/07/2021 22:38:33 47.76 48.03 48.26 47.7 47.8 47.9 57.39 57.39 57.65 57.3 57.5 58.3
02/07/2021 22:38:34 47.9 48.01 48.26 47.7 47.8 47.9 57.34 57.33 57.65 57.3 57.5 58.3
02/07/2021 22:38:35 47.76 47.95 48.26 47.7 47.8 47.9 57.37 57.42 57.65 57.3 57.5 58.3
02/07/2021 22:38:36 47.65 47.91 48.26 47.7 47.8 47.9 57.22 57.57 57.65 57.3 57.5 58.3
02/07/2021 22:38:37 48.05 48.07 48.26 47.8 47.8 47.9 57.16 57.31 57.65 57.3 57.5 58.3
02/07/2021 22:38:38 48.55 48.4 48.4 47.8 47.8 47.9 56.94 57.24 57.65 57.3 57.5 58.3
02/07/2021 22:38:39 47.74 48.41 48.41 47.8 47.8 47.9 56.78 57.24 57.65 57.3 57.5 58.3
02/07/2021 22:38:40 47.84 48.3 48.41 47.8 47.8 47.9 57.24 57.16 57.65 57.3 57.5 58.3
02/07/2021 22:38:41 48.6 48.39 48.41 47.8 47.8 47.9 57.7 57.55 57.65 57.3 57.5 58.3
02/07/2021 22:38:42 48.21 48.41 48.41 47.8 47.8 47.9 57.74 57.66 57.66 57.3 57.5 58.3
02/07/2021 22:38:43 47.94 48.46 48.46 47.8 47.8 47.9 57.67 57.86 57.86 57.3 57.5 58.3
02/07/2021 22:38:44 47.99 48.22 48.46 47.8 47.8 47.9 57.69 57.75 57.86 57.3 57.5 58.3
02/07/2021 22:38:45 48.24 48.31 48.46 47.8 47.8 47.9 58.09 58.08 58.08 57.3 57.5 58.3
02/07/2021 22:38:46 48.19 48.3 48.46 47.8 47.8 47.9 58.29 58.32 58.32 57.3 57.5 58.3
02/07/2021 22:38:47 48.64 48.61 48.61 47.8 47.8 47.9 58.08 58.53 58.53 57.3 57.5 58.3
02/07/2021 22:38:48 48.62 48.79 48.79 47.8 47.8 47.9 57.93 58.13 58.53 57.3 57.5 58.3
02/07/2021 22:38:49 48.66 48.92 48.92 47.8 47.8 47.9 57.48 58.06 58.53 57.3 57.5 58.3
02/07/2021 22:38:50 48.09 48.71 48.92 47.8 47.8 47.9 59.24 58.84 58.84 57.3 57.5 58.3
02/07/2021 22:38:51 47.97 48.38 48.92 47.8 47.8 47.9 57.66 58.8 58.84 57.3 57.5 58.3
02/07/2021 22:38:52 47.97 48.34 48.92 47.8 47.8 47.9 57.64 58.1 58.84 57.3 57.5 58.3
02/07/2021 22:38:53 48.21 48.2 48.92 47.8 47.8 47.9 57.6 58.01 58.84 57.3 57.5 58.3
02/07/2021 22:38:54 47.99 48.31 48.92 47.8 47.8 47.9 57.39 57.83 58.84 57.3 57.5 58.3
02/07/2021 22:38:55 47.48 48.22 48.92 47.8 47.8 47.9 57.63 57.73 58.84 57.3 57.5 58.3
02/07/2021 22:38:56 48.19 48.05 48.92 47.8 47.8 47.9 58.54 58.3 58.84 57.3 57.5 58.3
02/07/2021 22:38:57 47.88 48.08 48.92 47.8 47.8 47.9 58.77 58.76 58.84 57.3 57.5 58.3
02/07/2021 22:38:58 48.65 48.53 48.92 47.8 47.8 47.9 58.76 58.9 58.9 57.3 57.5 58.3
02/07/2021 22:38:59 47.88 48.63 48.92 47.8 47.8 47.9 57.6 58.69 58.9 57.3 57.5 58.3
02/07/2021 22:39:00 47.67 48.32 48.92 47.8 47.8 47.9 57.54 58.14 58.9 57.3 57.5 58.3
02/07/2021 22:39:01 48.1 48.18 48.92 47.8 47.8 47.9 57.83 57.9 58.9 57.3 57.5 58.3
02/07/2021 22:39:02 48.16 48.17 48.92 47.8 47.8 47.9 57.3 57.71 58.9 57.3 57.5 58.3
02/07/2021 22:39:03 47.48 48.12 48.92 47.8 47.8 47.9 57.52 57.65 58.9 57.3 57.5 58.3
02/07/2021 22:39:04 48.05 48.01 48.92 47.8 47.8 47.9 56.87 57.46 58.9 57.3 57.5 58.3
02/07/2021 22:39:05 47.57 48.06 48.92 47.8 47.8 47.9 57.07 57.16 58.9 57.3 57.5 58.3
02/07/2021 22:39:06 47.73 47.89 48.92 47.8 47.8 47.9 57.21 57.28 58.9 57.3 57.5 58.3
02/07/2021 22:39:07 46.57 47.77 48.92 47.8 47.8 47.9 56.81 57.17 58.9 57.3 57.5 58.3
02/07/2021 22:39:08 47.6 47.48 48.92 47.8 47.8 47.9 57.14 57.27 58.9 57.3 57.5 58.3
02/07/2021 22:39:09 47.52 47.66 48.92 47.8 47.8 47.9 57.1 57.2 58.9 57.3 57.5 58.3
02/07/2021 22:39:10 47.65 47.72 48.92 47.8 47.8 47.9 56.92 57.08 58.9 57.3 57.5 58.3
02/07/2021 22:39:11 47.59 47.82 48.92 47.8 47.8 47.9 57.01 57.34 58.9 57.3 57.5 58.3
02/07/2021 22:39:12 47.73 47.96 48.92 47.8 47.8 47.9 57.35 57.29 58.9 57.3 57.5 58.3
02/07/2021 22:39:13 48.01 47.99 48.92 47.8 47.8 47.9 57.24 57.41 58.9 57.3 57.5 58.3
02/07/2021 22:39:14 47.63 48.09 48.92 47.8 47.8 47.9 57.18 57.34 58.9 57.3 57.5 58.3
02/07/2021 22:39:15 47.68 47.92 48.92 47.8 47.8 47.9 57.23 57.44 58.9 57.3 57.5 58.3
02/07/2021 22:39:16 47.49 47.82 48.92 47.8 47.8 47.9 57.1 57.39 58.9 57.3 57.5 58.3
02/07/2021 22:39:17 47.29 47.59 48.92 47.8 47.8 47.9 57.1 57.19 58.9 57.3 57.5 58.3
02/07/2021 22:39:18 46.91 47.5 48.92 47.8 47.8 47.9 56.98 57.4 58.9 57.3 57.5 58.3
02/07/2021 22:39:19 47.92 47.76 48.71 47.8 47.8 47.9 57.26 57.31 58.9 57.3 57.5 58.3
02/07/2021 22:39:20 47.1 47.76 48.63 47.8 47.8 47.9 57.02 57.31 58.9 57.3 57.5 58.3
02/07/2021 22:39:21 47.06 47.45 48.63 47.8 47.8 47.9 57.08 57.22 58.9 57.3 57.5 58.3
02/07/2021 22:39:22 47.28 47.41 48.63 47.8 47.8 47.9 56.93 57.15 58.9 57.3 57.5 58.3
02/07/2021 22:39:23 47.76 47.67 48.63 47.8 47.8 47.9 56.98 57.14 58.9 57.3 57.5 58.3
02/07/2021 22:39:24 48.02 48.03 48.63 47.8 47.8 47.9 56.9 57.04 58.9 57.3 57.5 58.3
02/07/2021 22:39:25 47.59 47.85 48.63 47.8 47.8 47.9 57 57.11 58.9 57.3 57.5 58.3
02/07/2021 22:39:26 47.44 47.79 48.63 47.8 47.8 47.9 57.29 57.28 58.9 57.3 57.5 58.3
02/07/2021 22:39:27 47.12 47.68 48.63 47.8 47.8 47.9 57.28 57.39 58.9 57.3 57.5 58.3
02/07/2021 22:39:28 47.85 47.81 48.63 47.8 47.8 47.9 57.39 57.49 58.69 57.3 57.5 58.3
02/07/2021 22:39:29 47.62 47.87 48.32 47.8 47.8 47.9 57 57.44 58.14 57.3 57.5 58.3
02/07/2021 22:39:30 48.18 48.08 48.18 47.8 47.8 47.9 57.05 57.26 57.9 57.3 57.5 58.3
02/07/2021 22:39:31 48.12 48.3 48.3 47.8 47.8 47.9 57.11 57.36 57.71 57.3 57.5 58.3
02/07/2021 22:39:32 47.94 48.21 48.3 47.8 47.8 47.9 57.23 57.33 57.65 57.3 57.5 58.3
02/07/2021 22:39:33 47.51 47.97 48.3 47.8 47.8 47.9 56.94 57.36 57.49 57.3 57.5 58.3
02/07/2021 22:39:34 47.48 47.9 48.3 47.8 47.8 47.9 57.3 57.26 57.49 57.3 57.5 58.3
02/07/2021 22:39:35 46.86 47.45 48.3 47.8 47.8 47.9 56.76 57.26 57.49 57.3 57.5 58.3
02/07/2021 22:39:36 48.05 47.85 48.3 47.8 47.8 47.9 57.28 57.22 57.49 57.3 57.5 58.3
02/07/2021 22:39:37 48.22 48.15 48.3 47.8 47.8 47.9 57.13 57.36 57.49 57.3 57.5 58.3
02/07/2021 22:39:38 47.86 48.11 48.3 47.8 47.8 47.9 57.53 57.46 57.49 57.3 57.5 58.3
02/07/2021 22:39:39 47.34 48.08 48.3 47.8 47.8 47.9 57.16 57.44 57.49 57.3 57.5 58.3
02/07/2021 22:39:40 47.53 47.76 48.3 47.8 47.8 47.9 57.66 57.64 57.64 57.3 57.5 58.3
02/07/2021 22:39:41 47.84 47.83 48.3 47.8 47.8 47.9 57.62 57.7 57.7 57.3 57.5 58.3
02/07/2021 22:39:42 48.08 48.07 48.3 47.8 47.8 47.9 57.34 57.68 57.7 57.3 57.5 58.3
02/07/2021 22:39:43 47.76 48.05 48.3 47.8 47.8 47.9 57.88 57.83 57.83 57.3 57.5 58.3
02/07/2021 22:39:44 47.99 48.08 48.3 47.8 47.8 47.9 57.02 57.63 57.83 57.3 57.5 58.3
02/07/2021 22:39:45 47.94 48.06 48.3 47.8 47.8 47.9 57.32 57.39 57.83 57.3 57.5 58.3
02/07/2021 22:39:46 47.76 48.19 48.3 47.8 47.8 47.9 56.94 57.59 57.83 57.3 57.5 58.3
02/07/2021 22:39:47 48.07 48.08 48.3 47.8 47.8 47.9 57.92 57.76 57.83 57.3 57.5 58.3
02/07/2021 22:39:48 48.12 48.2 48.3 47.8 47.8 47.9 57.65 57.87 57.87 57.3 57.5 58.3
02/07/2021 22:39:49 47.51 48.18 48.3 47.8 47.8 47.9 57.21 57.7 57.87 57.3 57.5 58.3
02/07/2021 22:39:50 48.47 48.28 48.3 47.8 47.8 47.9 57.48 57.58 57.87 57.3 57.5 58.3
02/07/2021 22:39:51 47.56 48.26 48.3 47.8 47.8 47.9 57.56 57.64 57.87 57.3 57.5 58.3
02/07/2021 22:39:52 48.05 48.03 48.3 47.8 47.8 47.9 57.54 57.68 57.87 57.3 57.5 58.3
02/07/2021 22:39:53 48.07 48.29 48.3 47.8 47.8 47.9 57.9 57.76 57.87 57.3 57.5 58.3
02/07/2021 22:39:54 47.98 48.32 48.32 47.8 47.8 47.9 57.79 57.91 57.91 57.3 57.5 58.3
02/07/2021 22:39:55 47.9 48.04 48.32 47.8 47.8 47.9 58 58.12 58.12 57.4 57.5 58.3
02/07/2021 22:39:56 47.68 48.21 48.32 47.8 47.8 47.9 57.53 57.91 58.12 57.4 57.5 58.3
02/07/2021 22:39:57 47.87 48.05 48.32 47.8 47.8 47.9 57.91 57.93 58.12 57.4 57.5 58.3
02/07/2021 22:39:58 47.91 47.99 48.32 47.8 47.8 47.9 59.45 59.12 59.12 57.4 57.5 58.3
02/07/2021 22:39:59 47.99 48.25 48.32 47.8 47.8 47.9 58.94 59.14 59.14 57.4 57.5 58.3
02/07/2021 22:40:00 47.57 48 48.32 47.8 47.8 47.9 57.53 59.11 59.14 57.4 57.5 58.3
02/07/2021 22:40:01 47.65 47.83 48.32 47.8 47.8 47.9 57.44 58.17 59.14 57.4 57.5 58.3
02/07/2021 22:40:02 47.83 47.97 48.32 47.8 47.8 47.9 57.06 57.78 59.14 57.4 57.5 58.3
02/07/2021 22:40:03 47.5 48 48.32 47.8 47.8 47.9 57.13 57.5 59.14 57.4 57.5 58.3
02/07/2021 22:40:04 47.35 47.87 48.32 47.8 47.8 47.9 57.44 57.49 59.14 57.4 57.5 58.3
02/07/2021 22:40:05 48.38 48.16 48.32 47.8 47.8 47.9 57.58 57.69 59.14 57.4 57.5 58.3
02/07/2021 22:40:06 47.32 48.17 48.32 47.8 47.8 47.9 57.24 57.65 59.14 57.4 57.5 58.3
02/07/2021 22:40:07 47.41 47.76 48.32 47.8 47.8 47.9 56.98 57.36 59.14 57.4 57.5 58.3
02/07/2021 22:40:08 47.46 47.73 48.32 47.8 47.8 47.9 56.93 57.14 59.14 57.4 57.5 58.3
02/07/2021 22:40:09 47.44 47.62 48.32 47.8 47.8 47.9 57.15 57.29 59.14 57.4 57.5 58.3
02/07/2021 22:40:10 47.95 47.9 48.32 47.8 47.8 47.9 58.41 58.12 59.14 57.4 57.5 58.3
02/07/2021 22:40:11 47.45 47.83 48.32 47.8 47.8 47.9 57.5 58.04 59.14 57.4 57.5 58.3
02/07/2021 22:40:12 47.82 47.82 48.32 47.8 47.8 47.9 57.52 57.8 59.14 57.4 57.5 58.3
02/07/2021 22:40:13 48.66 48.45 48.45 47.8 47.8 47.9 57.68 57.8 59.14 57.4 57.5 58.3
02/07/2021 22:40:14 47.75 48.44 48.45 47.8 47.8 47.9 57.61 57.85 59.14 57.4 57.5 58.3
02/07/2021 22:40:15 48.25 48.26 48.45 47.8 47.8 47.9 56.93 57.69 59.14 57.4 57.5 58.3
02/07/2021 22:40:16 47.41 48.16 48.45 47.8 47.8 47.9 57.04 57.52 59.14 57.4 57.5 58.3
02/07/2021 22:40:17 47.37 47.81 48.45 47.8 47.8 47.9 57.44 57.52 59.14 57.4 57.5 58.3
02/07/2021 22:40:18 47.72 47.84 48.45 47.8 47.8 47.9 56.99 57.22 59.14 57.4 57.5 58.3
02/07/2021 22:40:19 47.26 47.84 48.45 47.8 47.8 47.9 57.51 57.49 59.14 57.4 57.5 58.3
02/07/2021 22:40:20 47.13 47.62 48.45 47.8 47.8 47.9 57.51 57.66 59.14 57.4 57.5 58.3
02/07/2021 22:40:21 46.97 47.3 48.45 47.8 47.8 47.9 56.66 57.41 59.14 57.4 57.5 58.3
02/07/2021 22:40:22 47.74 47.56 48.45 47.8 47.8 47.9 57.54 57.35 59.14 57.4 57.5 58.3
02/07/2021 22:40:23 47.06 47.69 48.45 47.8 47.8 47.9 56.84 57.32 59.14 57.4 57.5 58.3
02/07/2021 22:40:24 47.5 47.6 48.45 47.8 47.8 47.9 57.16 57.31 59.14 57.4 57.5 58.3
02/07/2021 22:40:25 47.87 47.84 48.45 47.8 47.8 47.9 56.9 57.14 59.14 57.4 57.5 58.3
02/07/2021 22:40:26 47.21 47.86 48.45 47.8 47.8 47.9 56.94 57.12 59.14 57.4 57.5 58.3
02/07/2021 22:40:27 47.36 47.48 48.45 47.8 47.8 47.9 57.51 57.38 59.14 57.4 57.5 58.3
02/07/2021 22:40:28 47.86 47.77 48.45 47.8 47.8 47.9 57.58 57.6 59.14 57.4 57.5 58.3
02/07/2021 22:40:29 48.13 48.09 48.45 47.8 47.8 47.9 57.44 57.53 59.11 57.4 57.5 58.3
02/07/2021 22:40:30 48.12 48.14 48.45 47.8 47.8 47.9 57.8 57.77 58.17 57.4 57.5 58.3
02/07/2021 22:40:31 48.31 48.51 48.51 47.8 47.8 47.9 57.31 57.91 58.12 57.4 57.5 58.3
02/07/2021 22:40:32 47.86 48.31 48.51 47.8 47.8 47.9 57.6 57.73 58.12 57.4 57.5 58.3
02/07/2021 22:40:33 47.87 48.18 48.51 47.8 47.8 47.9 56.98 57.57 58.12 57.4 57.5 58.3
02/07/2021 22:40:34 48.1 48.1 48.51 47.8 47.8 47.9 56.93 57.13 58.12 57.4 57.5 58.3
02/07/2021 22:40:35 47.36 48.2 48.51 47.8 47.8 47.9 57.11 57.25 58.12 57.4 57.5 58.3
02/07/2021 22:40:36 47.16 47.72 48.51 47.8 47.8 47.9 57.41 57.47 58.12 57.4 57.5 58.3
02/07/2021 22:40:37 47.88 47.88 48.51 47.8 47.8 47.9 57.22 57.38 58.12 57.4 57.5 58.3
02/07/2021 22:40:38 47.24 47.92 48.51 47.8 47.8 47.9 57.33 57.43 58.12 57.4 57.5 58.3
02/07/2021 22:40:39 47.75 47.81 48.51 47.8 47.8 47.9 56.94 57.5 58.12 57.4 57.5 58.3
02/07/2021 22:40:40 46.97 47.68 48.51 47.8 47.8 47.9 57.04 57.19 58.04 57.4 57.5 58.3
02/07/2021 22:40:41 48.11 47.9 48.51 47.8 47.8 47.9 57.41 57.32 57.91 57.4 57.5 58.3
02/07/2021 22:40:42 47.16 47.83 48.51 47.8 47.8 47.9 57.26 57.37 57.91 57.4 57.5 58.3
02/07/2021 22:40:43 47.57 47.74 48.51 47.8 47.8 47.9 57.55 57.69 57.91 57.4 57.5 58.3
02/07/2021 22:40:44 47.64 47.66 48.51 47.8 47.8 47.9 57.13 57.46 57.91 57.4 57.5 58.3
02/07/2021 22:40:45 48.25 48.26 48.51 47.8 47.8 47.9 57.21 57.4 57.91 57.4 57.5 58.3
02/07/2021 22:40:46 48.06 48.16 48.51 47.8 47.8 47.9 56.99 57.28 57.91 57.4 57.5 58.3
02/07/2021 22:40:47 47.56 47.93 48.51 47.8 47.8 47.9 57.44 57.45 57.91 57.4 57.5 58.3
02/07/2021 22:40:48 47.71 47.81 48.51 47.8 47.8 47.9 57.09 57.52 57.91 57.4 57.5 58.3
02/07/2021 22:40:49 47.59 47.93 48.51 47.8 47.8 47.9 56.71 57.22 57.91 57.3 57.5 58.3
02/07/2021 22:40:50 47.1 47.87 48.51 47.8 47.8 47.9 57.09 57.15 57.91 57.3 57.5 58.3
02/07/2021 22:40:51 46.85 47.44 48.51 47.8 47.8 47.9 56.77 57.17 57.91 57.3 57.5 58.3
02/07/2021 22:40:52 47.36 47.46 48.51 47.8 47.8 47.9 56.95 57.1 57.91 57.3 57.5 58.3
02/07/2021 22:40:53 48.09 47.97 48.51 47.8 47.8 47.9 56.77 57.04 57.91 57.3 57.5 58.3
02/07/2021 22:40:54 47.71 47.97 48.51 47.8 47.8 47.9 57.05 57.04 57.91 57.3 57.5 58.3
02/07/2021 22:40:55 47.57 47.97 48.51 47.8 47.8 47.9 56.97 57.19 57.91 57.3 57.5 58.3
02/07/2021 22:40:56 47.43 47.83 48.51 47.8 47.8 47.9 57.28 57.43 57.91 57.3 57.5 58.3
02/07/2021 22:40:57 47.81 47.89 48.51 47.8 47.8 47.9 56.69 57.11 57.91 57.3 57.5 58.3
02/07/2021 22:40:58 47.89 48.09 48.51 47.8 47.8 47.9 57.27 57.18 57.91 57.3 57.5 58.3
02/07/2021 22:40:59 47.42 47.89 48.51 47.8 47.8 47.9 57 57.2 57.91 57.3 57.5 58.3
02/07/2021 22:41:00 47.28 47.62 48.51 47.7 47.8 47.9 57.18 57.27 57.91 57.3 57.5 58.3
02/07/2021 22:41:01 47.5 47.6 48.31 47.7 47.8 47.9 56.9 57.26 57.73 57.3 57.5 58.3
02/07/2021 22:41:02 47.88 47.84 48.26 47.8 47.8 47.9 57.57 57.48 57.69 57.3 57.5 58.3
02/07/2021 22:41:03 47.08 47.83 48.26 47.7 47.8 47.9 56.7 57.37 57.69 57.3 57.5 58.3
02/07/2021 22:41:04 48.38 48.09 48.26 47.8 47.8 47.9 57.56 57.47 57.69 57.3 57.5 58.3
02/07/2021 22:41:05 47.89 48.1 48.26 47.8 47.8 47.9 56.84 57.37 57.69 57.3 57.5 58.3
02/07/2021 22:41:06 47.75 48.08 48.26 47.8 47.8 47.9 58.05 57.85 57.85 57.3 57.5 58.3
02/07/2021 22:41:07 47.45 47.95 48.26 47.8 47.8 47.9 59.21 58.93 58.93 57.3 57.5 58.3
02/07/2021 22:41:08 47.58 47.79 48.26 47.8 47.8 47.9 57.4 59.03 59.03 57.3 57.5 58.3
02/07/2021 22:41:09 47.6 47.75 48.26 47.8 47.8 47.9 57.49 58.1 59.03 57.3 57.5 58.3
02/07/2021 22:41:10 47.09 47.73 48.26 47.7 47.8 47.9 57.41 57.74 59.03 57.3 57.5 58.3
02/07/2021 22:41:11 47.45 47.61 48.26 47.7 47.8 47.9 56.82 57.48 59.03 57.3 57.5 58.3
02/07/2021 22:41:12 47.91 47.86 48.26 47.7 47.8 47.9 57.16 57.29 59.03 57.3 57.5 58.3
02/07/2021 22:41:13 47.38 47.91 48.26 47.7 47.8 47.9 56.34 57.14 59.03 57.3 57.5 58.3
02/07/2021 22:41:14 47.74 47.76 48.26 47.7 47.8 47.9 57.66 57.44 59.03 57.3 57.5 58.3
02/07/2021 22:41:15 48.31 48.15 48.16 47.7 47.8 47.9 57.48 57.54 59.03 57.3 57.5 58.3
02/07/2021 22:41:16 47.09 48.18 48.18 47.7 47.8 47.9 57.37 57.79 59.03 57.3 57.5 58.3
02/07/2021 22:41:17 48.18 48.07 48.18 47.7 47.8 47.9 57.67 57.56 59.03 57.3 57.5 58.3
02/07/2021 22:41:18 47.84 48.09 48.18 47.7 47.8 47.9 57.57 57.77 59.03 57.3 57.5 58.3
02/07/2021 22:41:19 47.56 48 48.18 47.7 47.8 47.9 57.33 57.67 59.03 57.3 57.5 58.3
02/07/2021 22:41:20 47.73 47.89 48.18 47.7 47.8 47.9 56.99 57.51 59.03 57.3 57.5 58.3
02/07/2021 22:41:21 48.1 48.12 48.18 47.8 47.8 47.9 57.29 57.28 59.03 57.3 57.5 58.3
02/07/2021 22:41:22 47.76 47.99 48.18 47.8 47.8 47.9 56.94 57.24 59.03 57.3 57.5 58.3
02/07/2021 22:41:23 47.66 48.01 48.18 47.8 47.8 47.9 56.82 57.14 59.03 57.3 57.5 58.3
02/07/2021 22:41:24 47.36 47.84 48.18 47.8 47.8 47.9 57.27 57.25 59.03 57.3 57.5 58.3
02/07/2021 22:41:25 47.35 47.8 48.18 47.8 47.8 47.9 57.04 57.32 59.03 57.3 57.5 58.3
02/07/2021 22:41:26 47.77 47.74 48.18 47.8 47.8 47.9 57.06 57.26 59.03 57.3 57.5 58.3
02/07/2021 22:41:27 47.45 47.79 48.18 47.8 47.8 47.9 57.17 57.23 59.03 57.3 57.5 58.3
02/07/2021 22:41:28 47.52 47.61 48.18 47.8 47.8 47.9 57.05 57.26 59.03 57.3 57.5 58.3
02/07/2021 22:41:29 48.01 47.94 48.18 47.8 47.8 47.9 57.12 57.33 59.03 57.3 57.5 58.3
02/07/2021 22:41:30 47.24 47.9 48.18 47.8 47.8 47.9 57.35 57.3 59.03 57.3 57.5 58.3
02/07/2021 22:41:31 47.8 47.88 48.18 47.8 47.8 47.9 57.33 57.47 59.03 57.3 57.5 58.3
02/07/2021 22:41:32 47.7 47.91 48.18 47.8 47.8 47.9 57.21 57.37 59.03 57.3 57.5 58.3
02/07/2021 22:41:33 46.91 47.69 48.18 47.8 47.8 47.9 57.47 57.4 59.03 57.3 57.5 58.3
02/07/2021 22:41:34 47.62 47.62 48.18 47.8 47.8 47.9 57.64 57.61 59.03 57.3 57.5 58.3
02/07/2021 22:41:35 47.25 47.8 48.18 47.8 47.8 47.9 57.12 57.66 59.03 57.3 57.5 58.3
02/07/2021 22:41:36 47.65 47.69 48.18 47.8 47.8 47.9 57.37 57.49 59.03 57.3 57.5 58.3
02/07/2021 22:41:37 47.99 47.93 48.18 47.8 47.8 47.9 57.1 57.41 59.03 57.3 57.5 58.3
02/07/2021 22:41:38 47.71 48.12 48.18 47.7 47.8 47.9 56.82 57.32 58.1 57.3 57.5 58.3
02/07/2021 22:41:39 47.46 47.73 48.18 47.7 47.8 47.9 56.77 57.02 57.79 57.3 57.5 58.3
02/07/2021 22:41:40 47.55 47.88 48.18 47.8 47.8 47.9 57.88 57.67 57.79 57.3 57.5 58.3
02/07/2021 22:41:41 47.86 47.83 48.18 47.8 47.8 47.9 57.63 57.61 57.79 57.3 57.5 58.3
02/07/2021 22:41:42 47.68 48.02 48.18 47.8 47.8 47.9 58.11 58.05 58.05 57.3 57.5 58.3
02/07/2021 22:41:43 47.75 47.89 48.18 47.8 47.8 47.9 57.34 57.91 58.05 57.3 57.5 58.3
02/07/2021 22:41:44 47.43 47.74 48.18 47.8 47.8 47.9 57.69 57.73 58.05 57.3 57.5 58.3
02/07/2021 22:41:45 47.07 47.8 48.18 47.7 47.7 47.9 57.48 57.72 58.05 57.3 57.5 58.3
02/07/2021 22:41:46 47.23 47.32 48.12 47.7 47.7 47.9 57.05 57.49 58.05 57.3 57.5 58.3
02/07/2021 22:41:47 47.57 47.55 48.12 47.7 47.7 47.9 57.46 57.39 58.05 57.3 57.5 58.3
02/07/2021 22:41:48 48.17 48.07 48.12 47.7 47.7 47.9 58.16 57.97 58.05 57.3 57.5 58.3
02/07/2021 22:41:49 48.38 48.3 48.3 47.7 47.7 47.9 57.02 57.86 58.05 57.3 57.5 58.3
02/07/2021 22:41:50 47.31 48.25 48.3 47.7 47.7 47.9 57.53 57.61 58.05 57.3 57.5 58.3
02/07/2021 22:41:51 47.66 47.82 48.3 47.7 47.7 47.9 57.74 57.86 58.05 57.3 57.5 58.3
02/07/2021 22:41:52 47.78 48.03 48.3 47.7 47.7 47.9 57.09 57.62 58.05 57.3 57.5 58.3
02/07/2021 22:41:53 47.44 47.86 48.3 47.7 47.7 47.9 56.97 57.39 58.05 57.3 57.5 58.3
02/07/2021 22:41:54 48.05 48.05 48.3 47.7 47.7 47.9 57.21 57.29 58.05 57.3 57.5 58.3
02/07/2021 22:41:55 48.11 48.23 48.3 47.7 47.7 47.9 57.33 57.38 58.05 57.3 57.5 58.3
02/07/2021 22:41:56 47.67 48.21 48.3 47.7 47.7 47.9 57.6 57.65 58.05 57.3 57.5 58.3
02/07/2021 22:41:57 47.4 47.97 48.3 47.7 47.7 47.9 62.94 62.04 62.04 57.4 57.5 58.3
02/07/2021 22:41:58 48.3 48.08 48.3 47.7 47.7 47.9 57.83 61 62.04 57.4 57.5 58.3
02/07/2021 22:41:59 47.23 47.99 48.3 47.7 47.7 47.9 56.8 59.31 62.04 57.4 57.5 58.3
02/07/2021 22:42:00 47.67 47.9 48.3 47.7 47.7 47.9 57.22 57.88 62.04 57.4 57.5 58.3
02/07/2021 22:42:01 48.08 47.98 48.3 47.7 47.7 47.9 57.4 57.6 62.04 57.4 57.5 58.3
02/07/2021 22:42:02 48.07 48.13 48.3 47.7 47.7 47.9 57.11 57.53 62.04 57.4 57.5 58.3
02/07/2021 22:42:03 47.95 48.22 48.3 47.7 47.7 47.9 57.54 57.64 62.04 57.4 57.5 58.3
02/07/2021 22:42:04 47.55 47.97 48.3 47.7 47.7 47.9 56.83 57.43 62.04 57.4 57.5 58.3
02/07/2021 22:42:05 47.84 48.06 48.3 47.7 47.7 47.9 56.86 57.27 62.04 57.4 57.5 58.3
02/07/2021 22:42:06 46.67 47.83 48.3 47.7 47.7 47.9 56.81 56.94 62.04 57.4 57.5 58.3
02/07/2021 22:42:07 47.75 47.62 48.3 47.7 47.7 47.9 56.67 56.95 62.04 57.4 57.5 58.3
02/07/2021 22:42:08 47.67 47.72 48.3 47.7 47.7 47.9 57.03 57.07 62.04 57.4 57.5 58.3
02/07/2021 22:42:09 47.7 48.03 48.3 47.7 47.7 47.9 57.04 57.11 62.04 57.4 57.5 58.3
02/07/2021 22:42:10 47.57 47.79 48.3 47.7 47.7 47.9 57.49 57.4 62.04 57.4 57.5 58.3
02/07/2021 22:42:11 47.11 47.76 48.3 47.7 47.7 47.9 57.1 57.49 62.04 57.4 57.5 58.3
02/07/2021 22:42:12 47.06 47.61 48.3 47.7 47.7 47.9 57 57.32 62.04 57.4 57.5 58.3
02/07/2021 22:42:13 47.49 47.51 48.3 47.7 47.7 47.9 57.26 57.37 62.04 57.4 57.5 58.3
02/07/2021 22:42:14 47.79 47.83 48.3 47.7 47.7 47.9 56.76 57.27 62.04 57.4 57.5 58.3
02/07/2021 22:42:15 48.4 48.26 48.3 47.7 47.7 47.9 57.47 57.34 62.04 57.4 57.5 58.3
02/07/2021 22:42:16 47.98 48.23 48.3 47.7 47.7 47.9 57.54 57.46 62.04 57.4 57.5 58.3
02/07/2021 22:42:17 47.57 48.1 48.3 47.7 47.7 47.9 57.1 57.46 62.04 57.4 57.5 58.3
02/07/2021 22:42:18 47.06 47.8 48.3 47.7 47.7 47.9 57.07 57.39 62.04 57.4 57.5 58.3
02/07/2021 22:42:19 47.48 47.6 48.26 47.7 47.7 47.9 56.8 57.2 62.04 57.4 57.5 58.3
02/07/2021 22:42:20 47.32 47.63 48.26 47.7 47.7 47.9 57.39 57.33 62.04 57.4 57.5 58.3
02/07/2021 22:42:21 47.5 47.67 48.26 47.7 47.7 47.9 57.09 57.3 62.04 57.4 57.5 58.3
02/07/2021 22:42:22 47.53 47.89 48.26 47.7 47.7 47.9 57.22 57.3 62.04 57.4 57.5 58.3
02/07/2021 22:42:23 47.97 47.98 48.26 47.7 47.7 47.9 56.58 57.17 62.04 57.4 57.5 58.3
02/07/2021 22:42:24 47.29 47.81 48.26 47.7 47.7 47.9 57.03 57.08 62.04 57.4 57.5 58.3
02/07/2021 22:42:25 47.77 47.81 48.26 47.7 47.7 47.9 57 57.04 62.04 57.4 57.5 58.3
02/07/2021 22:42:26 47.93 48.02 48.26 47.7 47.7 47.9 57.04 57.17 62.04 57.4 57.5 58.3
02/07/2021 22:42:27 47.51 48.05 48.26 47.7 47.7 47.9 56.71 57.13 61 57.4 57.5 58.3
02/07/2021 22:42:28 48.35 48.23 48.26 47.7 47.7 47.9 57.21 57.28 59.31 57.4 57.5 58.3
02/07/2021 22:42:29 47.31 48.07 48.26 47.7 47.7 47.9 57.49 57.38 57.88 57.4 57.5 58.3
02/07/2021 22:42:30 47.67 47.87 48.26 47.7 47.7 47.9 57.21 57.47 57.64 57.4 57.5 58.3
02/07/2021 22:42:31 47.9 48.02 48.26 47.7 47.7 47.9 57.61 57.57 57.64 57.4 57.5 58.3
02/07/2021 22:42:32 47.38 47.84 48.26 47.7 47.7 47.9 56.94 57.46 57.64 57.4 57.5 58.3
02/07/2021 22:42:33 48.37 48.14 48.26 47.7 47.7 47.9 57.88 57.78 57.78 57.4 57.5 58.3
02/07/2021 22:42:34 47.43 48.25 48.26 47.7 47.7 47.9 57.52 57.96 57.96 57.4 57.5 58.3
02/07/2021 22:42:35 47.5 47.72 48.26 47.7 47.7 47.9 57.16 57.65 57.96 57.4 57.5 58.3
02/07/2021 22:42:36 47.79 47.94 48.26 47.7 47.7 47.9 57.06 57.36 57.96 57.4 57.5 58.3
02/07/2021 22:42:37 48 48.12 48.26 47.7 47.7 47.9 56.96 57.19 57.96 57.3 57.5 58.3
02/07/2021 22:42:38 47.94 48.16 48.26 47.7 47.7 47.9 57.02 57.19 57.96 57.3 57.5 58.3
02/07/2021 22:42:39 47.58 47.95 48.26 47.7 47.7 47.9 56.8 57.21 57.96 57.3 57.5 58.3
02/07/2021 22:42:40 47.03 47.76 48.26 47.7 47.7 47.9 57.12 57.09 57.96 57.3 57.5 58.3
02/07/2021 22:42:41 47.79 47.73 48.26 47.7 47.7 47.9 57.44 57.41 57.96 57.3 57.5 58.3
02/07/2021 22:42:42 47.72 47.75 48.26 47.7 47.7 47.9 57.52 57.5 57.96 57.3 57.5 58.3
02/07/2021 22:42:43 47.48 47.9 48.26 47.7 47.7 47.9 57.01 57.54 57.96 57.3 57.5 58.3
02/07/2021 22:42:44 47.22 47.53 48.26 47.7 47.7 47.9 56.69 57.2 57.96 57.3 57.5 58.3
02/07/2021 22:42:45 47.81 47.84 48.25 47.7 47.7 47.9 57.14 57.1 57.96 57.3 57.5 58.3
02/07/2021 22:42:46 47.98 47.91 48.25 47.7 47.7 47.9 57.07 57.18 57.96 57.3 57.5 58.3
02/07/2021 22:42:47 47.28 47.94 48.25 47.7 47.7 47.9 57.51 57.38 57.96 57.3 57.5 58.3
02/07/2021 22:42:48 47.98 48.01 48.25 47.7 47.7 47.9 57.14 57.5 57.96 57.3 57.5 58.3
02/07/2021 22:42:49 47.42 47.74 48.25 47.7 47.7 47.9 57.35 57.42 57.96 57.3 57.5 58.3
02/07/2021 22:42:50 47.94 48 48.25 47.7 47.7 47.9 57.35 57.51 57.96 57.3 57.5 58.3
02/07/2021 22:42:51 47.76 47.95 48.25 47.7 47.7 47.9 57.1 57.39 57.96 57.3 57.5 58.3
02/07/2021 22:42:52 47.29 47.78 48.25 47.7 47.7 47.9 56.86 57.24 57.96 57.3 57.5 58.3
02/07/2021 22:42:53 47.8 47.85 48.25 47.7 47.7 47.9 56.72 57.05 57.96 57.3 57.5 58.3
02/07/2021 22:42:54 47.71 47.9 48.25 47.7 47.7 47.9 57.11 57.15 57.96 57.3 57.5 58.3
02/07/2021 22:42:55 47.76 48.04 48.25 47.7 47.7 47.9 57.26 57.24 57.96 57.3 57.5 58.3
02/07/2021 22:42:56 47.61 48.02 48.25 47.7 47.7 47.9 57.4 57.5 57.96 57.3 57.5 58.3
02/07/2021 22:42:57 47.5 47.85 48.25 47.7 47.7 47.9 56.81 57.25 57.96 57.3 57.5 58.3
02/07/2021 22:42:58 47.07 47.63 48.25 47.7 47.7 47.9 56.69 57.1 57.96 57.3 57.5 58.3
02/07/2021 22:42:59 47.16 47.32 48.25 47.7 47.7 47.9 57.23 57.21 57.96 57.3 57.5 58.3
02/07/2021 22:43:00 47.38 47.42 48.25 47.7 47.7 47.9 57.03 57.26 57.96 57.3 57.5 58.3
02/07/2021 22:43:01 47.81 47.78 48.25 47.7 47.7 47.9 57.29 57.37 57.96 57.3 57.5 58.3
02/07/2021 22:43:02 47.5 47.84 48.25 47.7 47.7 47.9 56.87 57.26 57.96 57.3 57.5 58.3
02/07/2021 22:43:03 47.96 47.9 48.25 47.7 47.7 47.9 57.6 57.64 57.96 57.3 57.5 58.3
02/07/2021 22:43:04 47.6 47.81 48.16 47.7 47.7 47.9 56.81 57.41 57.65 57.3 57.5 58.3
02/07/2021 22:43:05 46.97 47.8 48.16 47.7 47.7 47.9 57.11 57.1 57.64 57.3 57.5 58.3
02/07/2021 22:43:06 47.25 47.44 48.16 47.7 47.7 47.9 56.97 57.15 57.64 57.3 57.5 58.3
02/07/2021 22:43:07 47.82 47.74 48.16 47.7 47.7 47.9 57.51 57.47 57.64 57.3 57.5 58.3
02/07/2021 22:43:08 47.6 47.83 48.04 47.7 47.7 47.9 57.03 57.35 57.64 57.3 57.5 58.3
02/07/2021 22:43:09 48.17 48.03 48.04 47.7 47.7 47.9 57.57 57.62 57.64 57.3 57.5 58.3
02/07/2021 22:43:10 47.72 48.16 48.16 47.7 47.7 47.9 57.21 57.54 57.64 57.3 57.5 58.3
02/07/2021 22:43:11 47.73 47.98 48.16 47.7 47.7 47.9 56.67 57.22 57.64 57.3 57.5 58.3
02/07/2021 22:43:12 47.5 47.88 48.16 47.7 47.7 47.9 56.94 57.14 57.64 57.3 57.5 58.3
02/07/2021 22:43:13 47.31 47.69 48.16 47.7 47.7 47.9 57.36 57.31 57.64 57.3 57.5 58.3
02/07/2021 22:43:14 47.84 47.86 48.16 47.7 47.7 47.9 57.36 57.46 57.64 57.3 57.5 58.3
02/07/2021 22:43:15 47.26 47.84 48.16 47.7 47.7 47.9 57.39 57.48 57.64 57.3 57.5 58.3
02/07/2021 22:43:16 47.73 47.8 48.16 47.7 47.7 47.9 57.24 57.55 57.64 57.3 57.5 58.3
02/07/2021 22:43:17 47.72 47.88 48.16 47.7 47.7 47.9 56.79 57.31 57.64 57.3 57.5 58.3
02/07/2021 22:43:18 47.65 47.92 48.16 47.7 47.7 47.9 57.03 57.25 57.64 57.3 57.5 58.3
02/07/2021 22:43:19 47.75 47.83 48.16 47.7 47.7 47.9 57.47 57.39 57.64 57.3 57.5 58.3
02/07/2021 22:43:20 47.54 47.88 48.16 47.7 47.7 47.9 56.33 57.32 57.64 57.3 57.5 58.3
02/07/2021 22:43:21 47.68 47.91 48.16 47.7 47.7 47.9 57.28 57.19 57.64 57.3 57.5 58.3
02/07/2021 22:43:22 47.57 47.94 48.16 47.7 47.7 47.9 57.55 57.42 57.64 57.3 57.5 58.3
02/07/2021 22:43:23 48.28 48.15 48.16 47.7 47.7 47.9 57.24 57.4 57.64 57.3 57.5 58.3
02/07/2021 22:43:24 47.63 48.12 48.16 47.7 47.7 47.9 57.2 57.44 57.64 57.3 57.5 58.3
02/07/2021 22:43:25 47.92 48.14 48.16 47.7 47.7 47.9 56.6 57.3 57.64 57.3 57.5 58.3
02/07/2021 22:43:26 46.21 47.79 48.16 47.7 47.7 47.9 56.67 56.89 57.64 57.3 57.5 58.3
02/07/2021 22:43:27 47.38 47.42 48.16 47.7 47.7 47.9 57.62 57.41 57.64 57.3 57.5 58.3
02/07/2021 22:43:28 47.04 47.32 48.16 47.7 47.7 47.9 57.32 57.44 57.64 57.3 57.5 58.3
02/07/2021 22:43:29 48.35 47.97 48.16 47.7 47.7 47.9 57.62 57.63 57.64 57.3 57.5 58.3
02/07/2021 22:43:30 48.26 48.19 48.19 47.7 47.7 47.9 58.04 57.87 57.87 57.4 57.5 58.3
02/07/2021 22:43:31 47.58 48.31 48.31 47.7 47.7 47.9 57.84 58.04 58.04 57.4 57.5 58.3
02/07/2021 22:43:32 47.9 48.16 48.31 47.7 47.7 47.9 58.99 58.62 58.62 57.4 57.5 58.3
02/07/2021 22:43:33 47.69 47.9 48.31 47.7 47.7 47.9 59.46 59.36 59.36 57.4 57.5 58.3
02/07/2021 22:43:34 48.25 48.12 48.31 47.7 47.7 47.9 57.79 59.06 59.36 57.4 57.5 58.3
02/07/2021 22:43:35 47.88 48.21 48.31 47.7 47.7 47.9 57.74 58.25 59.36 57.4 57.5 58.3
02/07/2021 22:43:36 47.6 47.92 48.31 47.7 47.7 47.9 57.43 57.95 59.36 57.4 57.5 58.3
02/07/2021 22:43:37 47.82 47.98 48.31 47.7 47.7 47.9 57.08 57.8 59.36 57.4 57.5 58.3
02/07/2021 22:43:38 47.48 47.87 48.31 47.7 47.7 47.9 57.66 57.66 59.36 57.4 57.5 58.3
02/07/2021 22:43:39 47.39 47.85 48.31 47.7 47.7 47.9 57.8 57.75 59.36 57.4 57.5 58.3
02/07/2021 22:43:40 48.15 48.06 48.31 47.7 47.7 47.9 58.1 58.04 59.36 57.4 57.5 58.3
02/07/2021 22:43:41 47.27 47.9 48.31 47.7 47.7 47.9 57.29 57.94 59.36 57.4 57.5 58.3
02/07/2021 22:43:42 47.83 47.95 48.31 47.7 47.7 47.9 58.08 58.04 59.36 57.4 57.5 58.3
02/07/2021 22:43:43 47.63 47.75 48.31 47.7 47.7 47.9 57.7 57.91 59.36 57.4 57.5 58.3
02/07/2021 22:43:44 47.71 47.92 48.31 47.7 47.7 47.9 57.04 57.91 59.36 57.4 57.5 58.3
02/07/2021 22:43:45 47.62 48 48.31 47.7 47.7 47.9 57.54 57.65 59.36 57.4 57.5 58.3
02/07/2021 22:43:46 47.78 47.85 48.31 47.7 47.7 47.9 57.12 57.52 59.36 57.4 57.5 58.3
02/07/2021 22:43:47 47.41 47.9 48.31 47.7 47.7 47.9 57.06 57.31 59.36 57.4 57.5 58.3
02/07/2021 22:43:48 47.32 47.6 48.31 47.7 47.7 47.9 57.03 57.25 59.36 57.4 57.5 58.3
02/07/2021 22:43:49 48.13 48.14 48.31 47.7 47.7 47.9 57.46 57.43 59.36 57.4 57.5 58.3
02/07/2021 22:43:50 48.38 48.27 48.31 47.7 47.7 47.9 57.15 57.27 59.36 57.4 57.5 58.3
02/07/2021 22:43:51 47.55 48.38 48.38 47.7 47.7 47.9 56.87 57.21 59.36 57.4 57.5 58.3
02/07/2021 22:43:52 47.41 47.8 48.38 47.7 47.7 47.9 57.07 57.18 59.36 57.4 57.5 58.3
02/07/2021 22:43:53 47.27 47.75 48.38 47.7 47.7 47.9 56.65 57.09 59.36 57.4 57.5 58.3
02/07/2021 22:43:54 47.72 47.82 48.38 47.7 47.7 47.9 57.19 57.25 59.36 57.4 57.5 58.3
02/07/2021 22:43:55 48.45 48.24 48.38 47.7 47.7 47.9 58.12 57.79 59.36 57.4 57.5 58.3
02/07/2021 22:43:56 48.34 48.34 48.38 47.7 47.7 47.9 57.47 57.75 59.36 57.3 57.5 58.3
02/07/2021 22:43:57 47.72 48.41 48.41 47.7 47.7 47.9 56.69 57.71 59.36 57.3 57.5 58.3
02/07/2021 22:43:58 47.72 48.02 48.41 47.7 47.7 47.9 57.61 57.57 59.36 57.3 57.5 58.3
02/07/2021 22:43:59 47.59 48.06 48.41 47.7 47.7 47.9 57 57.46 59.36 57.3 57.5 58.3
02/07/2021 22:44:00 47.75 47.77 48.41 47.7 47.7 47.9 56.59 57.18 59.36 57.3 57.5 58.3
02/07/2021 22:44:01 47.91 47.95 48.41 47.7 47.7 47.9 56.99 57.06 59.36 57.3 57.5 58.3
02/07/2021 22:44:02 47.85 48.26 48.41 47.7 47.7 47.9 57.5 57.44 59.36 57.3 57.5 58.3
02/07/2021 22:44:03 47.62 48.02 48.41 47.7 47.7 47.9 57.34 57.42 59.06 57.3 57.5 58.3
02/07/2021 22:44:04 47.9 48.11 48.41 47.7 47.7 47.9 57.16 57.45 58.25 57.3 57.5 58.3
02/07/2021 22:44:05 48.05 48.03 48.41 47.7 47.7 47.9 57.38 57.56 58.04 57.3 57.5 58.3
02/07/2021 22:44:06 47.64 47.99 48.41 47.7 47.7 47.9 57 57.27 58.04 57.3 57.5 58.3
02/07/2021 22:44:07 47.78 47.93 48.41 47.7 47.7 47.9 56.99 57.13 58.04 57.3 57.5 58.3
02/07/2021 22:44:08 47.96 48.08 48.41 47.7 47.7 47.9 57.17 57.31 58.04 57.3 57.5 58.3
02/07/2021 22:44:09 47.61 48.03 48.41 47.7 47.7 47.9 56.82 57.19 58.04 57.3 57.5 58.3
02/07/2021 22:44:10 47.79 48.08 48.41 47.7 47.7 47.9 57.32 57.45 58.04 57.3 57.5 58.3
02/07/2021 22:44:11 47.83 48.06 48.41 47.7 47.7 47.9 57.03 57.19 58.04 57.3 57.5 58.3
02/07/2021 22:44:12 47.51 47.72 48.41 47.7 47.7 47.9 56.96 57.18 57.91 57.3 57.5 58.3
02/07/2021 22:44:13 47.97 47.9 48.41 47.7 47.7 47.9 57.1 57.26 57.91 57.3 57.5 58.3
02/07/2021 22:44:14 47.65 47.91 48.41 47.7 47.7 47.9 57.27 57.4 57.79 57.3 57.5 58.3
02/07/2021 22:44:15 47.84 47.93 48.41 47.7 47.7 47.9 57.21 57.25 57.79 57.3 57.5 58.3
02/07/2021 22:44:16 47.71 48 48.41 47.7 47.7 47.9 56.83 57.26 57.79 57.3 57.5 58.3
02/07/2021 22:44:17 47.73 48.04 48.41 47.7 47.7 47.9 56.77 57.05 57.79 57.3 57.5 58.3
02/07/2021 22:44:18 47.58 47.94 48.41 47.7 47.7 47.9 57.24 57.18 57.79 57.3 57.5 58.3
02/07/2021 22:44:19 47.17 47.66 48.41 47.7 47.7 47.9 57.27 57.4 57.79 57.3 57.5 58.3
02/07/2021 22:44:20 47.52 47.57 48.41 47.7 47.7 47.9 57.06 57.21 57.79 57.3 57.5 58.3
02/07/2021 22:44:21 47.8 47.81 48.41 47.7 47.7 47.9 57.04 57.23 57.79 57.3 57.5 58.3
02/07/2021 22:44:22 47.77 47.92 48.41 47.7 47.7 47.9 57.2 57.31 57.79 57.3 57.5 58.3
02/07/2021 22:44:23 47.82 47.94 48.41 47.7 47.7 47.9 56.86 57.33 57.79 57.3 57.5 58.3
02/07/2021 22:44:24 47.77 48.07 48.41 47.7 47.7 47.9 57.46 57.51 57.79 57.3 57.5 58.3
02/07/2021 22:44:25 47.6 47.85 48.41 47.7 47.7 47.9 56.89 57.25 57.75 57.3 57.5 58.3
02/07/2021 22:44:26 47.59 47.97 48.41 47.7 47.7 47.9 56.82 57.07 57.71 57.3 57.5 58.3
02/07/2021 22:44:27 47.72 47.9 48.26 47.7 47.7 47.9 56.53 57 57.57 57.3 57.5 58.3
02/07/2021 22:44:28 47.12 47.76 48.26 47.7 47.7 47.9 57.04 57.07 57.56 57.3 57.5 58.3
02/07/2021 22:44:29 47.65 47.58 48.26 47.7 47.7 47.9 57.46 57.27 57.56 57.3 57.5 58.3
02/07/2021 22:44:30 47.58 47.75 48.26 47.7 47.7 47.9 56.93 57.23 57.56 57.3 57.5 58.3
02/07/2021 22:44:31 48.02 47.93 48.26 47.7 47.7 47.9 56.85 57.17 57.56 57.3 57.5 58.3
02/07/2021 22:44:32 47.22 47.92 48.11 47.7 47.7 47.9 56.74 57.22 57.56 57.3 57.5 58.3
02/07/2021 22:44:33 47.99 47.95 48.11 47.7 47.7 47.9 57.51 57.3 57.56 57.3 57.5 58.3
02/07/2021 22:44:34 47.32 47.88 48.08 47.7 47.7 47.9 56.93 57.27 57.56 57.3 57.5 58.3
02/07/2021 22:44:35 47.54 47.73 48.08 47.7 47.7 47.9 56.95 57.19 57.51 57.3 57.5 58.3
02/07/2021 22:44:36 47.58 47.72 48.08 47.7 47.7 47.9 57.16 57.18 57.51 57.3 57.5 58.3
02/07/2021 22:44:37 47.53 47.68 48.08 47.7 47.7 47.9 57.12 57.23 57.51 57.3 57.5 58.3
02/07/2021 22:44:38 47.76 47.82 48.08 47.7 47.7 47.9 57.02 57.27 57.51 57.3 57.5 58.3
02/07/2021 22:44:39 47.91 48.12 48.12 47.7 47.7 47.9 57.47 57.41 57.51 57.3 57.5 58.3
02/07/2021 22:44:40 48.19 48.07 48.12 47.7 47.7 47.9 57.09 57.47 57.51 57.3 57.5 58.3
02/07/2021 22:44:41 47.9 48.1 48.12 47.7 47.7 47.9 57.07 57.2 57.51 57.3 57.5 58.3
02/07/2021 22:44:42 47.86 48.15 48.15 47.7 47.7 47.9 56.66 57.09 57.51 57.3 57.5 58.3
02/07/2021 22:44:43 46.77 47.92 48.15 47.7 47.7 47.9 56.9 56.94 57.51 57.3 57.5 58.3
02/07/2021 22:44:44 47.45 47.54 48.15 47.7 47.7 47.9 56.92 57.08 57.51 57.3 57.5 58.3
02/07/2021 22:44:45 47.89 47.81 48.15 47.7 47.7 47.9 56.83 56.97 57.51 57.3 57.5 58.3
02/07/2021 22:44:46 47.41 47.77 48.15 47.7 47.7 47.9 57.21 57.28 57.51 57.3 57.5 58.3
02/07/2021 22:44:47 47.75 47.99 48.15 47.7 47.7 47.9 56.77 57.13 57.51 57.3 57.5 58.3
02/07/2021 22:44:48 47.15 47.78 48.15 47.7 47.7 47.9 56.82 57.02 57.51 57.3 57.5 58.3
02/07/2021 22:44:49 48 47.8 48.15 47.7 47.7 47.9 57.27 57.18 57.51 57.3 57.5 58.3
02/07/2021 22:44:50 47.93 48.06 48.15 47.7 47.7 47.9 57.17 57.23 57.51 57.3 57.5 58.3
02/07/2021 22:44:51 47.97 48.1 48.15 47.7 47.7 47.9 57.38 57.4 57.51 57.3 57.5 58.3
02/07/2021 22:44:52 47.54 47.98 48.15 47.7 47.7 47.9 57.21 57.63 57.63 57.3 57.5 58.3
02/07/2021 22:44:53 47.13 47.74 48.15 47.7 47.7 47.9 57.62 57.64 57.64 57.3 57.5 58.3
02/07/2021 22:44:54 48.4 48.2 48.2 47.7 47.7 47.9 57.33 57.62 57.64 57.3 57.5 58.3
02/07/2021 22:44:55 47.8 48.2 48.2 47.7 47.7 47.9 56.76 57.49 57.64 57.3 57.5 58.3
02/07/2021 22:44:56 47.47 48.08 48.2 47.7 47.7 47.9 56.85 57.1 57.64 57.3 57.5 58.3
02/07/2021 22:44:57 47.52 47.84 48.2 47.7 47.7 47.9 57.1 57.13 57.64 57.3 57.5 58.3
02/07/2021 22:44:58 47.67 47.9 48.2 47.7 47.7 47.9 56.65 57.06 57.64 57.3 57.5 58.3
02/07/2021 22:44:59 47.38 47.87 48.2 47.7 47.7 47.9 56.8 56.97 57.64 57.3 57.5 58.3
02/07/2021 22:45:00 47.58 47.63 48.2 47.7 47.7 47.9 57.42 57.36 57.64 57.3 57.5 58.3
02/07/2021 22:45:01 47.56 47.79 48.2 47.7 47.7 47.9 57.16 57.3 57.64 57.3 57.5 58.3
02/07/2021 22:45:02 47.84 47.86 48.2 47.7 47.7 47.9 57.43 57.52 57.64 57.3 57.5 58.3
02/07/2021 22:45:03 47.21 47.94 48.2 47.7 47.7 47.9 57.15 57.41 57.64 57.3 57.5 58.3
02/07/2021 22:45:04 47.58 47.78 48.2 47.7 47.7 47.9 56.89 57.27 57.64 57.3 57.5 58.3
02/07/2021 22:45:05 47.36 47.69 48.2 47.7 47.7 47.9 57.08 57.14 57.64 57.3 57.5 58.3
02/07/2021 22:45:06 48.2 47.93 48.2 47.7 47.7 47.9 57.53 57.58 57.64 57.3 57.5 58.3
02/07/2021 22:45:07 48.19 48.21 48.21 47.7 47.7 47.9 57.17 57.47 57.64 57.3 57.5 58.3
02/07/2021 22:45:08 48.4 48.38 48.38 47.7 47.7 47.9 57.11 57.27 57.64 57.3 57.5 58.3
02/07/2021 22:45:09 47.6 48.38 48.38 47.7 47.7 47.9 57.21 57.37 57.64 57.3 57.5 58.3
02/07/2021 22:45:10 48.64 48.34 48.38 47.7 47.7 47.9 57.45 57.42 57.64 57.3 57.5 58.3
02/07/2021 22:45:11 47.92 48.41 48.41 47.7 47.7 47.9 57.73 57.78 57.78 57.3 57.5 58.3
02/07/2021 22:45:12 47.56 48.15 48.41 47.7 47.7 47.9 56.93 57.51 57.78 57.3 57.5 58.3
02/07/2021 22:45:13 47.53 47.91 48.41 47.7 47.7 47.9 57.39 57.47 57.78 57.3 57.5 58.3
02/07/2021 22:45:14 47.82 47.9 48.41 47.7 47.7 47.9 57.07 57.35 57.78 57.3 57.5 58.3
02/07/2021 22:45:15 47.7 47.95 48.41 47.7 47.7 47.9 57.27 57.33 57.78 57.3 57.5 58.3
02/07/2021 22:45:16 47.73 47.81 48.41 47.7 47.7 47.9 57.15 57.3 57.78 57.3 57.5 58.3
02/07/2021 22:45:17 47.3 47.83 48.41 47.7 47.7 47.9 56.58 57.3 57.78 57.3 57.5 58.3
02/07/2021 22:45:18 47.78 47.89 48.41 47.7 47.7 47.9 57.35 57.3 57.78 57.3 57.5 58.3
02/07/2021 22:45:19 48 48 48.41 47.7 47.7 47.9 57.33 57.39 57.78 57.3 57.5 58.3
02/07/2021 22:45:20 47.95 48.08 48.41 47.7 47.7 47.9 58.16 58.18 58.18 57.3 57.5 58.3
02/07/2021 22:45:21 48.21 48.48 48.48 47.7 47.7 47.9 57.01 57.79 58.18 57.3 57.5 58.3
02/07/2021 22:45:22 47.75 48.23 48.48 47.7 47.7 47.9 57.55 57.53 58.18 57.3 57.5 58.3
02/07/2021 22:45:23 48.05 48.07 48.48 47.7 47.7 47.9 58.1 58.05 58.18 57.3 57.5 58.3
02/07/2021 22:45:24 48.36 48.32 48.48 47.7 47.7 47.9 57.06 57.77 58.18 57.3 57.5 58.3
02/07/2021 22:45:25 48.08 48.39 48.48 47.7 47.7 47.9 57.67 57.7 58.18 57.3 57.5 58.3
02/07/2021 22:45:26 47.73 48.22 48.48 47.7 47.7 47.9 57.59 57.82 58.18 57.3 57.5 58.3
02/07/2021 22:45:27 48.28 48.2 48.48 47.7 47.7 47.9 57.75 57.73 58.18 57.3 57.5 58.3
02/07/2021 22:45:28 47.26 48.16 48.48 47.7 47.7 47.9 57.29 57.84 58.18 57.3 57.4 58.3
02/07/2021 22:45:29 47.19 47.55 48.48 47.7 47.7 47.9 57.83 57.74 58.18 57.3 57.4 58.3
02/07/2021 22:45:30 47.92 47.75 48.48 47.7 47.7 47.9 57.59 57.76 58.18 57.3 57.4 58.3
02/07/2021 22:45:31 47.47 47.85 48.48 47.7 47.7 47.9 57.94 58.06 58.18 57.3 57.4 58.3
02/07/2021 22:45:32 47.81 47.96 48.48 47.7 47.7 47.9 57.75 58.08 58.18 57.3 57.4 58.3
02/07/2021 22:45:33 48.08 48.03 48.48 47.7 47.7 47.9 59.08 58.9 58.9 57.3 57.4 58.3
02/07/2021 22:45:34 48.05 48.27 48.48 47.7 47.7 47.9 60 60 60 57.3 57.4 58.3
02/07/2021 22:45:35 48.35 48.4 48.48 47.7 47.7 47.9 64.27 63.96 63.96 57.4 57.4 58.3
02/07/2021 22:45:36 50.92 50.21 50.21 47.7 47.7 47.9 69.23 68.02 68.02 57.6 57.5 58.3
02/07/2021 22:45:37 50.04 50.62 50.62 47.7 47.7 47.9 67.93 68.87 68.87 57.7 57.5 58.3
02/07/2021 22:45:38 48.57 49.95 50.62 47.7 47.7 47.9 60.17 67.55 68.87 57.7 57.5 58.3
02/07/2021 22:45:39 48.72 49.19 50.62 47.7 47.7 47.9 59.37 64.49 68.87 57.7 57.5 58.3
02/07/2021 22:45:40 48.46 48.87 50.62 47.7 47.7 47.9 57.59 61.93 68.87 57.7 57.5 58.3
02/07/2021 22:45:41 48.23 48.66 50.62 47.7 47.7 47.9 58.64 59.77 68.87 57.7 57.5 58.3
02/07/2021 22:45:42 47.41 48.3 50.62 47.7 47.7 47.9 57.89 58.99 68.87 57.7 57.5 58.3
02/07/2021 22:45:43 48.12 48.03 50.62 47.7 47.7 47.9 57.15 58.37 68.87 57.7 57.5 58.3
02/07/2021 22:45:44 47.21 48.03 50.62 47.7 47.7 47.9 58.04 58.07 68.87 57.7 57.5 58.3
02/07/2021 22:45:45 47.29 47.71 50.62 47.7 47.7 47.9 57.7 58.18 68.87 57.7 57.5 58.3
02/07/2021 22:45:46 47.61 47.79 50.62 47.7 47.7 47.9 57.46 57.87 68.87 57.7 57.5 58.3
02/07/2021 22:45:47 47.15 47.45 50.62 47.7 47.7 47.9 58.6 58.37 68.87 57.7 57.5 58.3
02/07/2021 22:45:48 47.34 47.57 50.62 47.7 47.7 47.9 57.29 58.2 68.87 57.7 57.5 58.3
02/07/2021 22:45:49 47.42 47.52 50.62 47.7 47.7 47.9 57.01 57.7 68.87 57.7 57.5 58.3
02/07/2021 22:45:50 46.83 47.47 50.62 47.7 47.7 47.9 57.22 57.46 68.87 57.7 57.5 58.3
02/07/2021 22:45:51 47.52 47.44 50.62 47.7 47.7 47.9 57.33 57.36 68.87 57.7 57.5 58.3
02/07/2021 22:45:52 46.43 47.31 50.62 47.7 47.7 47.9 56.79 57.38 68.87 57.7 57.5 58.3
02/07/2021 22:45:53 47.7 47.39 50.62 47.7 47.7 47.9 57.16 57.25 68.87 57.7 57.5 58.3
02/07/2021 22:45:54 47.96 47.89 50.62 47.7 47.7 47.9 57.57 57.48 68.87 57.7 57.5 58.3
02/07/2021 22:45:55 47.53 47.83 50.62 47.7 47.7 47.9 56.97 57.45 68.87 57.7 57.5 58.3
02/07/2021 22:45:56 47.35 47.7 50.62 47.7 47.7 47.9 56.89 57.19 68.87 57.7 57.5 58.3
02/07/2021 22:45:57 47.48 47.73 50.62 47.7 47.7 47.9 57.3 57.33 68.87 57.7 57.5 58.3
02/07/2021 22:45:58 47.42 47.67 50.62 47.7 47.7 47.9 57.58 57.45 68.87 57.8 57.5 58.3
02/07/2021 22:45:59 48.39 48.09 50.62 47.7 47.7 47.9 57.13 57.45 68.87 57.8 57.5 58.3
02/07/2021 22:46:00 47.26 48.14 50.62 47.7 47.7 47.9 57.05 57.35 68.87 57.8 57.5 58.3
02/07/2021 22:46:01 48.21 48.07 50.62 47.7 47.7 47.9 57.2 57.25 68.87 57.8 57.5 58.3
02/07/2021 22:46:02 47.55 48.15 50.62 47.7 47.7 47.9 57.09 57.27 68.87 57.8 57.5 58.3
02/07/2021 22:46:03 47.9 48.01 50.62 47.7 47.7 47.9 57.19 57.3 68.87 57.8 57.5 58.3
02/07/2021 22:46:04 46.88 47.98 50.62 47.7 47.7 47.9 56.98 57.47 68.87 57.7 57.5 58.3
02/07/2021 22:46:05 47.6 47.64 50.62 47.7 47.7 47.9 62.04 61.33 68.87 57.8 57.5 58.3
02/07/2021 22:46:06 48.57 48.3 50.62 47.7 47.7 47.9 62.09 62.53 68.87 57.8 57.5 58.3
02/07/2021 22:46:07 47.06 48.07 49.95 47.7 47.7 47.9 57.2 61.58 67.55 57.8 57.5 58.3
02/07/2021 22:46:08 47.38 47.57 49.19 47.7 47.7 47.9 57.56 59.45 64.49 57.8 57.5 58.3
02/07/2021 22:46:09 47.69 47.76 48.87 47.7 47.7 47.9 57.08 58.4 62.53 57.8 57.5 58.3
02/07/2021 22:46:10 47.9 47.86 48.66 47.7 47.7 47.9 56.74 57.66 62.53 57.8 57.5 58.3
02/07/2021 22:46:11 48.01 48.03 48.3 47.7 47.7 47.9 57.24 57.28 62.53 57.8 57.5 58.3
02/07/2021 22:46:12 47.99 48.11 48.3 47.7 47.7 47.9 57.23 57.33 62.53 57.8 57.5 58.3
02/07/2021 22:46:13 47.48 48.05 48.3 47.7 47.7 47.9 57.05 57.24 62.53 57.8 57.5 58.3
02/07/2021 22:46:14 47.47 47.99 48.3 47.7 47.7 47.9 57.25 57.41 62.53 57.8 57.5 58.3
02/07/2021 22:46:15 47.79 47.97 48.3 47.7 47.7 47.9 57.11 57.3 62.53 57.8 57.5 58.3
02/07/2021 22:46:16 47.58 47.73 48.3 47.7 47.7 47.9 56.81 57.14 62.53 57.8 57.5 58.3
02/07/2021 22:46:17 47.64 47.74 48.3 47.7 47.7 47.9 57.05 57.1 62.53 57.8 57.5 58.3
02/07/2021 22:46:18 47.55 47.71 48.3 47.7 47.7 47.9 57.26 57.26 62.53 57.8 57.5 58.3
02/07/2021 22:46:19 47.64 47.82 48.3 47.7 47.7 47.9 57.54 57.55 62.53 57.8 57.5 58.3
02/07/2021 22:46:20 47.36 47.64 48.3 47.7 47.7 47.9 57.97 58 62.53 57.8 57.5 58.3
02/07/2021 22:46:21 47.74 47.81 48.3 47.7 47.7 47.9 57.51 58.05 62.53 57.8 57.5 58.3
02/07/2021 22:46:22 47.62 47.88 48.3 47.7 47.7 47.9 57.2 57.64 62.53 57.8 57.5 58.3
02/07/2021 22:46:23 47.81 47.86 48.3 47.7 47.7 47.9 57.62 57.72 62.53 57.8 57.5 58.3
02/07/2021 22:46:24 47.4 47.92 48.3 47.7 47.7 47.9 57.19 57.44 62.53 57.8 57.5 58.3
02/07/2021 22:46:25 47.73 47.78 48.3 47.7 47.7 47.9 57.14 57.35 62.53 57.8 57.5 58.3
02/07/2021 22:46:26 47.97 48.1 48.3 47.7 47.7 47.9 57.49 57.56 62.53 57.8 57.5 58.3
02/07/2021 22:46:27 47.65 47.88 48.3 47.7 47.7 47.9 56.95 57.54 62.53 57.8 57.5 58.3
02/07/2021 22:46:28 48.38 48.33 48.33 47.7 47.7 47.9 57.19 57.44 62.53 57.8 57.5 58.3
02/07/2021 22:46:29 47.45 48.27 48.33 47.7 47.7 47.9 57.3 57.33 62.53 57.8 57.5 58.3
02/07/2021 22:46:30 47.75 47.9 48.33 47.7 47.7 47.9 57.34 57.43 62.53 57.8 57.5 58.3
02/07/2021 22:46:31 47.63 48 48.33 47.7 47.7 47.9 56.98 57.5 62.53 57.8 57.5 58.3
02/07/2021 22:46:32 47.37 47.92 48.33 47.7 47.7 47.9 56.9 57.21 62.53 57.8 57.5 58.3
02/07/2021 22:46:33 48.12 48.03 48.33 47.7 47.7 47.9 57.14 57.16 62.53 57.8 57.5 58.3
02/07/2021 22:46:34 47.22 48.08 48.33 47.7 47.7 47.9 56.68 57.13 62.53 57.8 57.5 58.3
02/07/2021 22:46:35 47.52 47.85 48.33 47.7 47.7 47.9 56.93 57.08 62.53 57.8 57.5 58.3
02/07/2021 22:46:36 48.1 48 48.33 47.7 47.7 47.9 57.31 57.37 61.58 57.8 57.5 58.3
02/07/2021 22:46:37 48.09 48.09 48.33 47.7 47.7 47.9 56.85 57.16 59.45 57.8 57.5 58.3
02/07/2021 22:46:38 47.85 48.38 48.38 47.7 47.7 47.9 57.43 57.49 58.4 57.8 57.5 58.3
02/07/2021 22:46:39 47.93 48.1 48.38 47.7 47.7 47.9 57.33 57.31 58.05 57.8 57.5 58.3
02/07/2021 22:46:40 47.15 47.88 48.38 47.7 47.7 47.9 57.56 57.54 58.05 57.8 57.5 58.3
02/07/2021 22:46:41 47.91 47.88 48.38 47.7 47.7 47.9 57.36 57.65 58.05 57.8 57.5 58.3
02/07/2021 22:46:42 47.88 47.95 48.38 47.7 47.7 47.9 57.36 57.42 58.05 57.8 57.5 58.3
02/07/2021 22:46:43 47.94 48.06 48.38 47.7 47.7 47.9 57.64 57.69 58.05 57.8 57.5 58.3
02/07/2021 22:46:44 47.43 48.07 48.38 47.7 47.7 47.9 57.66 57.72 58.05 57.8 57.5 58.3
02/07/2021 22:46:45 48 48.02 48.38 47.7 47.7 47.9 57.33 57.96 58.05 57.8 57.5 58.3
02/07/2021 22:46:46 47.64 48.1 48.38 47.7 47.7 47.9 57.39 57.85 58.05 57.8 57.5 58.3
02/07/2021 22:46:47 48.06 48.12 48.38 47.7 47.7 47.9 57.32 57.36 58.05 57.8 57.5 58.3
02/07/2021 22:46:48 47.31 47.94 48.38 47.7 47.7 47.9 56.79 57.29 58.05 57.8 57.5 58.3
02/07/2021 22:46:49 48.78 48.44 48.44 47.7 47.7 47.9 58.71 58.16 58.16 57.8 57.5 58.3
02/07/2021 22:46:50 47.79 48.4 48.44 47.7 47.7 47.9 57.67 58.3 58.3 57.8 57.5 58.3
02/07/2021 22:46:51 47.32 48.01 48.44 47.7 47.7 47.9 59.52 59.37 59.37 57.8 57.5 58.3
02/07/2021 22:46:52 47.81 47.77 48.44 47.7 47.7 47.9 58.85 59.51 59.51 57.8 57.5 58.3
02/07/2021 22:46:53 46.98 47.8 48.44 47.7 47.7 47.9 57.13 58.97 59.51 57.8 57.5 58.3
02/07/2021 22:46:54 47.35 47.71 48.44 47.7 47.7 47.9 57.5 57.96 59.51 57.8 57.5 58.3
02/07/2021 22:46:55 47.97 47.82 48.44 47.7 47.7 47.9 57.19 57.74 59.51 57.8 57.5 58.3
02/07/2021 22:46:56 47.22 47.92 48.44 47.7 47.7 47.9 57.51 57.66 59.51 57.8 57.5 58.3
02/07/2021 22:46:57 46.98 47.43 48.44 47.7 47.7 47.9 57.51 57.64 59.51 57.8 57.5 58.3
02/07/2021 22:46:58 47.76 47.64 48.44 47.7 47.7 47.9 57.36 57.48 59.51 57.8 57.5 58.3
02/07/2021 22:46:59 47.9 47.96 48.44 47.7 47.7 47.9 58.06 58.13 59.51 57.8 57.5 58.3
02/07/2021 22:47:00 47.66 47.84 48.44 47.7 47.7 47.9 58.27 58.27 59.51 57.8 57.5 58.3
02/07/2021 22:47:01 48.36 48.27 48.44 47.7 47.7 47.9 58.66 58.55 59.51 57.8 57.5 58.3
02/07/2021 22:47:02 47.28 48.2 48.44 47.7 47.7 47.9 59.13 59.22 59.51 57.8 57.5 58.3
02/07/2021 22:47:03 47.98 48.08 48.44 47.7 47.7 47.9 59.76 59.73 59.73 57.8 57.5 58.3
02/07/2021 22:47:04 47.61 47.88 48.44 47.7 47.7 47.9 59.24 60.16 60.16 57.8 57.5 58.3
02/07/2021 22:47:05 47.77 47.98 48.44 47.7 47.7 47.9 58.2 59.26 60.16 57.8 57.5 58.3
02/07/2021 22:47:06 47.88 47.96 48.44 47.7 47.7 47.9 58.13 58.65 60.16 57.8 57.5 58.3
02/07/2021 22:47:07 47.86 48.04 48.44 47.7 47.7 47.9 58.04 58.51 60.16 57.8 57.5 58.3
02/07/2021 22:47:08 47.86 48.2 48.44 47.7 47.7 47.9 58.23 58.28 60.16 57.8 57.5 58.3
02/07/2021 22:47:09 48.4 48.25 48.44 47.7 47.7 47.9 58.7 58.66 60.16 57.8 57.5 58.3
02/07/2021 22:47:10 47.78 48.19 48.44 47.7 47.7 47.9 58.38 58.5 60.16 57.8 57.5 58.3
02/07/2021 22:47:11 47.7 48.17 48.44 47.7 47.7 47.9 59 58.91 60.16 57.8 57.5 58.3
02/07/2021 22:47:12 47.92 47.97 48.44 47.7 47.7 47.9 59.08 59.16 60.16 57.8 57.5 58.3
02/07/2021 22:47:13 47.92 48.01 48.44 47.7 47.7 47.9 60.23 59.85 60.16 57.9 57.5 58.3
02/07/2021 22:47:14 48.24 48.28 48.44 47.7 47.7 47.9 58.67 59.79 60.16 57.9 57.5 58.3
02/07/2021 22:47:15 47.81 48.48 48.48 47.7 47.7 47.9 57.73 59 60.16 57.9 57.5 58.3
02/07/2021 22:47:16 47.37 47.92 48.48 47.7 47.7 47.9 57.96 58.25 60.16 57.9 57.5 58.3
02/07/2021 22:47:17 48.03 47.97 48.48 47.7 47.7 47.9 57.64 58.12 60.16 57.9 57.5 58.3
02/07/2021 22:47:18 47.48 47.87 48.48 47.7 47.7 47.9 57.15 57.85 60.16 57.9 57.5 58.3
02/07/2021 22:47:19 47.96 48 48.48 47.7 47.7 47.9 57.82 57.76 60.16 57.9 57.5 58.3
02/07/2021 22:47:20 48.39 48.25 48.48 47.7 47.7 47.9 57.87 58.05 60.16 57.9 57.5 58.3
02/07/2021 22:47:21 47.37 48.28 48.48 47.7 47.7 47.9 57.46 57.79 60.16 57.9 57.5 58.3
02/07/2021 22:47:22 47.27 47.68 48.48 47.7 47.7 47.9 57.71 57.75 60.16 57.9 57.5 58.3
02/07/2021 22:47:23 47.78 47.8 48.48 47.7 47.7 47.9 57.27 57.72 60.16 57.9 57.5 58.3
02/07/2021 22:47:24 48.04 48.11 48.48 47.7 47.7 47.9 57.39 57.56 60.16 57.9 57.5 58.3
02/07/2021 22:47:25 48.31 48.24 48.48 47.7 47.7 47.9 57.82 57.78 60.16 57.9 57.5 58.3
02/07/2021 22:47:26 47.4 48.18 48.48 47.7 47.7 47.9 58.68 58.48 60.16 57.9 57.5 58.3
02/07/2021 22:47:27 47.74 47.86 48.48 47.7 47.7 47.9 57.55 58.32 60.16 57.9 57.5 58.3
02/07/2021 22:47:28 47.82 48 48.48 47.7 47.7 47.9 57.41 57.79 60.16 57.9 57.5 58.3
02/07/2021 22:47:29 48.59 48.36 48.48 47.8 47.7 47.9 57.39 57.75 60.16 57.9 57.5 58.3
02/07/2021 22:47:30 48.32 48.52 48.52 47.8 47.7 47.9 57.61 57.79 60.16 57.9 57.5 58.3
02/07/2021 22:47:31 48.27 48.49 48.52 47.8 47.7 47.9 57.91 57.93 60.16 57.9 57.5 58.3
02/07/2021 22:47:32 47.81 48.43 48.52 47.8 47.7 47.9 58.51 58.2 60.16 57.9 57.5 58.3
02/07/2021 22:47:33 47.41 48.04 48.52 47.8 47.7 47.9 58.07 58.57 60.16 57.9 57.5 58.3
02/07/2021 22:47:34 48.19 48.05 48.52 47.8 47.7 47.9 57.88 58.07 59.85 57.9 57.5 58.3
02/07/2021 22:47:35 48.19 48.37 48.52 47.8 47.7 47.9 57.84 57.93 59.85 57.9 57.5 58.3
02/07/2021 22:47:36 47.38 48.03 48.52 47.8 47.7 47.9 57.68 58.04 59.85 57.9 57.5 58.3
02/07/2021 22:47:37 47.67 47.87 48.52 47.8 47.7 47.9 60.07 59.66 59.85 57.9 57.5 58.3
02/07/2021 22:47:38 47.89 47.91 48.52 47.8 47.7 47.9 63 62.06 62.06 57.9 57.5 58.3
02/07/2021 22:47:39 46.84 47.89 48.52 47.8 47.7 47.9 63.64 63.86 63.86 58 57.6 58.3
02/07/2021 22:47:40 48.37 48.09 48.52 47.8 47.7 47.9 61.09 62.58 63.86 58 57.6 58.3
02/07/2021 22:47:41 48.27 48.31 48.52 47.8 47.7 47.9 60.92 61.99 63.86 58 57.6 58.3
02/07/2021 22:47:42 47.32 48.17 48.52 47.8 47.7 47.9 59.3 61.32 63.86 58 57.6 58.3
02/07/2021 22:47:43 47.2 47.71 48.52 47.8 47.7 47.9 59.73 60.37 63.86 58 57.6 58.3
02/07/2021 22:47:44 46.97 47.48 48.52 47.8 47.7 47.9 60.04 60.35 63.86 58.1 57.6 58.3
02/07/2021 22:47:45 47.89 47.73 48.52 47.8 47.7 47.9 59.82 60.52 63.86 58.1 57.6 58.3
02/07/2021 22:47:46 47.59 47.96 48.52 47.8 47.7 47.9 58.32 59.95 63.86 58.1 57.6 58.3
02/07/2021 22:47:47 47.56 47.75 48.52 47.8 47.7 47.9 57 58.94 63.86 58.1 57.6 58.3
02/07/2021 22:47:48 47.44 47.91 48.52 47.8 47.7 47.9 57.37 57.88 63.86 58.1 57.6 58.3
02/07/2021 22:47:49 46.89 47.56 48.52 47.8 47.7 47.9 57.66 57.81 63.86 58.1 57.6 58.3
02/07/2021 22:47:50 48.1 47.82 48.52 47.8 47.7 47.9 58.12 58.13 63.86 58.1 57.6 58.3
02/07/2021 22:47:51 48.12 48.23 48.52 47.8 47.7 47.9 58.09 58.52 63.86 58.1 57.6 58.3
02/07/2021 22:47:52 47.84 48.07 48.52 47.8 47.7 47.9 57.5 58.03 63.86 58.1 57.6 58.3
02/07/2021 22:47:53 48.15 48.17 48.52 47.8 47.7 47.9 57.1 57.68 63.86 58.1 57.6 58.3
02/07/2021 22:47:54 47.59 48.06 48.52 47.8 47.7 47.9 57.14 57.26 63.86 58.1 57.6 58.3
02/07/2021 22:47:55 47.68 47.92 48.52 47.8 47.7 47.9 57.46 57.52 63.86 58.1 57.6 58.3
02/07/2021 22:47:56 47.45 47.76 48.52 47.8 47.7 47.9 56.88 57.41 63.86 58.1 57.6 58.3
02/07/2021 22:47:57 47.82 47.87 48.52 47.8 47.7 47.9 57.33 57.43 63.86 58.1 57.6 58.3
02/07/2021 22:47:58 47.73 47.98 48.52 47.8 47.7 47.9 57.32 57.39 63.86 58.1 57.6 58.3
02/07/2021 22:47:59 47.9 48.2 48.52 47.8 47.7 47.9 57.06 57.56 63.86 58.1 57.6 58.3
02/07/2021 22:48:00 48.34 48.35 48.49 47.8 47.7 47.9 57.55 57.43 63.86 58.1 57.6 58.3
02/07/2021 22:48:01 47.35 48.16 48.43 47.8 47.7 47.9 57.22 57.45 63.86 58.1 57.6 58.3
02/07/2021 22:48:02 48.49 48.4 48.4 47.8 47.7 47.9 57.65 57.61 63.86 58.1 57.6 58.3
02/07/2021 22:48:03 48.13 48.36 48.4 47.8 47.7 47.9 57.27 57.67 63.86 58.1 57.6 58.3
02/07/2021 22:48:04 47.67 48.23 48.4 47.8 47.7 47.9 57.57 57.65 63.86 58.1 57.6 58.3
02/07/2021 22:48:05 47.44 47.94 48.4 47.8 47.7 47.9 57.88 57.91 63.86 58.1 57.6 58.3
02/07/2021 22:48:06 47.89 47.89 48.4 47.8 47.7 47.9 59.52 59.06 63.86 58.1 57.6 58.3
02/07/2021 22:48:07 47.98 48.07 48.4 47.8 47.7 47.9 60.38 60 63.86 58.1 57.6 58.3
02/07/2021 22:48:08 47.52 47.96 48.4 47.8 47.7 47.9 57.25 59.99 63.86 58.1 57.6 58.3
02/07/2021 22:48:09 48.06 48.1 48.4 47.8 47.7 47.9 56.79 58.39 62.58 58.1 57.6 58.3
02/07/2021 22:48:10 48.21 48.24 48.4 47.8 47.7 47.9 57.79 57.83 61.99 58.1 57.6 58.3
02/07/2021 22:48:11 47.95 48.13 48.4 47.8 47.7 47.9 57.11 57.67 61.32 58.1 57.6 58.3
02/07/2021 22:48:12 47.31 48.09 48.4 47.8 47.7 47.9 56.99 57.34 60.52 58.1 57.6 58.3
02/07/2021 22:48:13 46.45 47.66 48.4 47.8 47.7 47.9 57.39 57.43 60.52 58.1 57.6 58.3
02/07/2021 22:48:14 47.34 47.32 48.4 47.8 47.7 47.9 57.08 57.33 60.52 58.1 57.6 58.3
02/07/2021 22:48:15 47.4 47.63 48.4 47.8 47.7 47.9 56.84 57.23 60 58.1 57.6 58.3
02/07/2021 22:48:16 47.87 47.83 48.4 47.8 47.7 47.9 57.51 57.58 60 58.1 57.6 58.3
02/07/2021 22:48:17 48.08 48.1 48.4 47.8 47.7 47.9 57.71 57.57 60 58.1 57.6 58.3
02/07/2021 22:48:18 48.08 48.16 48.4 47.8 47.7 47.9 57.62 57.78 60 58.1 57.6 58.3
02/07/2021 22:48:19 48.13 48.26 48.4 47.8 47.7 47.9 57.68 57.77 60 58.1 57.6 58.3
02/07/2021 22:48:20 48.43 48.42 48.42 47.8 47.7 47.9 57.24 57.61 60 58.1 57.6 58.3
02/07/2021 22:48:21 47.41 48.37 48.42 47.8 47.7 47.9 56.95 57.4 60 58.1 57.6 58.3
02/07/2021 22:48:22 47.86 47.98 48.42 47.8 47.7 47.9 56.6 57.23 60 58.1 57.6 58.3
02/07/2021 22:48:23 47.9 48.02 48.42 47.8 47.7 47.9 57.12 57.14 60 58.1 57.6 58.3
02/07/2021 22:48:24 47.52 48.04 48.42 47.8 47.7 47.9 57.59 57.45 60 58.1 57.6 58.3
02/07/2021 22:48:25 47.31 47.6 48.42 47.8 47.7 47.9 56.95 57.39 60 58.1 57.6 58.3
02/07/2021 22:48:26 47.76 47.82 48.42 47.8 47.7 47.9 57.34 57.42 60 58.1 57.6 58.3
02/07/2021 22:48:27 47.45 47.77 48.42 47.8 47.7 47.9 57.36 57.51 60 58.1 57.6 58.3
02/07/2021 22:48:28 47.61 47.72 48.42 47.8 47.7 47.9 57.52 57.58 60 58.1 57.6 58.3
02/07/2021 22:48:29 47.64 47.75 48.42 47.8 47.7 47.9 58.64 58.43 60 58.1 57.6 58.3
02/07/2021 22:48:30 47.8 47.84 48.42 47.8 47.7 47.9 57.45 58.32 60 58.1 57.6 58.3
02/07/2021 22:48:31 48.4 48.35 48.42 47.8 47.7 47.9 57.92 57.92 60 58.1 57.6 58.3
02/07/2021 22:48:32 47.91 48.13 48.42 47.8 47.7 47.9 57.16 57.88 60 58.1 57.6 58.3
02/07/2021 22:48:33 47.52 48.05 48.42 47.8 47.7 47.9 57.34 57.63 60 58.1 57.6 58.3
02/07/2021 22:48:34 48.06 48.15 48.42 47.8 47.7 47.9 57.62 57.59 60 58.1 57.6 58.3
02/07/2021 22:48:35 47.96 48.16 48.42 47.8 47.7 47.9 57.84 57.86 60 58.1 57.6 58.3
02/07/2021 22:48:36 47.84 48.21 48.42 47.8 47.7 47.9 57.21 57.74 60 58.1 57.6 58.3
02/07/2021 22:48:37 47.35 47.85 48.42 47.8 47.7 47.9 57.19 57.46 59.99 58.1 57.6 58.3
02/07/2021 22:48:38 47.81 47.76 48.42 47.8 47.7 47.9 57.52 57.54 58.43 58.1 57.6 58.3
02/07/2021 22:48:39 47.86 47.94 48.42 47.8 47.7 47.9 57.73 57.76 58.43 58.1 57.6 58.3
02/07/2021 22:48:40 48.02 48.18 48.42 47.8 47.7 47.9 57.41 57.67 58.43 58.1 57.6 58.3
02/07/2021 22:48:41 47.52 47.95 48.42 47.8 47.7 47.9 57.36 57.74 58.43 58.1 57.6 58.3
02/07/2021 22:48:42 46.66 47.7 48.42 47.8 47.7 47.9 57.37 57.54 58.43 58.1 57.6 58.3
02/07/2021 22:48:43 48.55 48.17 48.42 47.8 47.7 47.9 57.49 57.65 58.43 58.1 57.6 58.3
02/07/2021 22:48:44 47.29 48.05 48.42 47.8 47.7 47.9 57.19 57.47 58.43 58.1 57.6 58.3
02/07/2021 22:48:45 47.82 47.87 48.42 47.8 47.7 47.9 57.2 57.54 58.43 58.1 57.6 58.3
02/07/2021 22:48:46 47.9 48.1 48.42 47.8 47.7 47.9 57.43 57.5 58.43 58.1 57.6 58.3
02/07/2021 22:48:47 47.48 48.03 48.42 47.8 47.7 47.8 57.72 57.68 58.43 58.1 57.6 58.3
02/07/2021 22:48:48 47.83 47.88 48.42 47.8 47.7 47.8 57.03 57.53 58.43 58.1 57.6 58.3
02/07/2021 22:48:49 46.95 47.77 48.42 47.8 47.7 47.8 57.05 57.25 58.43 58.1 57.6 58.3
02/07/2021 22:48:50 46.99 47.41 48.37 47.8 47.7 47.8 57.4 57.45 58.43 58.1 57.6 58.3
02/07/2021 22:48:51 47.44 47.47 48.35 47.8 47.7 47.8 57.21 57.31 58.43 58.1 57.6 58.3
02/07/2021 22:48:52 48.01 47.74 48.35 47.8 47.7 47.8 58.04 57.97 58.43 58.1 57.6 58.3
02/07/2021 22:48:53 47.51 47.73 48.35 47.8 47.7 47.8 57.98 58.21 58.43 58.1 57.6 58.3
02/07/2021 22:48:54 47.52 47.75 48.35 47.8 47.7 47.8 57.86 57.98 58.43 58.1 57.6 58.3
02/07/2021 22:48:55 47.09 47.58 48.35 47.8 47.7 47.8 57.27 57.92 58.43 58.1 57.6 58.3
02/07/2021 22:48:56 47.65 47.63 48.35 47.8 47.7 47.8 57.73 57.74 58.43 58.1 57.6 58.3
02/07/2021 22:48:57 47.71 47.94 48.35 47.8 47.7 47.8 57.58 57.75 58.43 58.1 57.6 58.3
02/07/2021 22:48:58 48.39 48.28 48.35 47.8 47.7 47.8 57.58 57.75 58.43 58.1 57.6 58.3
02/07/2021 22:48:59 47.66 48.03 48.35 47.8 47.7 47.8 57.47 57.78 58.32 58.1 57.6 58.3
02/07/2021 22:49:00 48.05 48.06 48.35 47.8 47.7 47.8 57.09 57.68 58.21 58.1 57.6 58.3
02/07/2021 22:49:01 47.92 48.31 48.31 47.8 47.7 47.8 57.75 57.64 58.21 58.1 57.6 58.3
02/07/2021 22:49:02 47.48 47.93 48.31 47.8 47.7 47.8 57.29 57.57 58.21 58.1 57.6 58.3
02/07/2021 22:49:03 47.91 48.01 48.31 47.8 47.7 47.8 58.33 58.19 58.21 58.1 57.6 58.3
02/07/2021 22:49:04 48.12 48.15 48.31 47.8 47.7 47.8 58.36 58.54 58.54 58.1 57.6 58.3
02/07/2021 22:49:05 47.52 48.02 48.31 47.8 47.7 47.8 58.13 58.54 58.54 58.1 57.6 58.3
02/07/2021 22:49:06 47.52 47.93 48.31 47.8 47.7 47.8 57.42 58.08 58.54 58.1 57.6 58.3
02/07/2021 22:49:07 47.66 48.02 48.31 47.8 47.7 47.8 57.98 58.09 58.54 58.1 57.6 58.3
02/07/2021 22:49:08 47.57 47.72 48.31 47.8 47.7 47.8 58.27 58.24 58.54 58.1 57.6 58.3
02/07/2021 22:49:09 47.87 47.92 48.31 47.8 47.7 47.8 59.16 59 59 58.1 57.6 58.3
02/07/2021 22:49:10 48.01 48.11 48.31 47.8 47.7 47.8 58.72 58.97 59 58.1 57.6 58.3
02/07/2021 22:49:11 47.72 48.02 48.31 47.8 47.7 47.8 57.69 58.67 59 58.1 57.6 58.3
02/07/2021 22:49:12 47.7 48 48.31 47.8 47.7 47.8 57.59 58.15 59 58.1 57.6 58.3
02/07/2021 22:49:13 47.67 47.86 48.31 47.8 47.7 47.8 57.83 57.91 59 58.1 57.6 58.3
02/07/2021 22:49:14 47.82 47.99 48.31 47.8 47.7 47.8 58.2 58.18 59 58.1 57.6 58.3
02/07/2021 22:49:15 47.89 48.02 48.31 47.8 47.7 47.8 58.11 58.3 59 58.1 57.6 58.3
02/07/2021 22:49:16 47.41 47.8 48.31 47.8 47.7 47.8 58.43 58.48 59 58.2 57.6 58.3
02/07/2021 22:49:17 47.9 48.12 48.31 47.8 47.7 47.8 59.53 59.3 59.3 58.2 57.6 58.3
02/07/2021 22:49:18 48.26 48.16 48.31 47.8 47.7 47.8 60.25 60.01 60.01 58.2 57.6 58.3
02/07/2021 22:49:19 47.6 48.13 48.31 47.8 47.7 47.8 61.14 60.95 60.95 58.2 57.6 58.3
02/07/2021 22:49:20 47.14 47.82 48.31 47.8 47.7 47.8 64.15 63.83 63.83 58.2 57.7 58.3
02/07/2021 22:49:21 47.93 47.77 48.31 47.8 47.7 47.8 64.09 64.8 64.8 58.3 57.7 58.3
02/07/2021 22:49:22 47.03 47.84 48.31 47.8 47.7 47.8 59.92 63.72 64.8 58.3 57.7 58.3
02/07/2021 22:49:23 47.11 47.34 48.31 47.8 47.7 47.8 59.17 61.51 64.8 58.3 57.7 58.3
02/07/2021 22:49:24 46.98 47.41 48.31 47.8 47.7 47.8 58.06 60.16 64.8 58.3 57.7 58.3
02/07/2021 22:49:25 47.72 47.59 48.31 47.8 47.7 47.8 58.42 59.04 64.8 58.3 57.7 58.3
02/07/2021 22:49:26 47.82 47.91 48.31 47.8 47.7 47.8 57.99 58.61 64.8 58.3 57.7 58.3
02/07/2021 22:49:27 48.11 48.05 48.31 47.8 47.7 47.8 58.25 58.37 64.8 58.3 57.7 58.3
02/07/2021 22:49:28 47.33 48.1 48.31 47.8 47.7 47.8 57.71 58.58 64.8 58.3 57.7 58.3
02/07/2021 22:49:29 48.09 47.98 48.31 47.8 47.7 47.8 57.68 57.98 64.8 58.3 57.7 58.3
02/07/2021 22:49:30 48.28 48.26 48.31 47.8 47.7 47.8 57.24 57.83 64.8 58.3 57.7 58.3
02/07/2021 22:49:31 48.34 48.39 48.39 47.8 47.7 47.8 57.15 57.53 64.8 58.3 57.7 58.3
02/07/2021 22:49:32 47.52 48.35 48.39 47.8 47.7 47.7 57.79 57.73 64.8 58.3 57.7 58.3
02/07/2021 22:49:33 48.16 48.13 48.39 47.8 47.7 47.7 57.63 57.78 64.8 58.3 57.7 58.3
02/07/2021 22:49:34 47.99 48.26 48.39 47.8 47.7 47.7 57.01 57.66 64.8 58.3 57.7 58.3
02/07/2021 22:49:35 48.06 48.29 48.39 47.8 47.7 47.7 57.42 57.41 64.8 58.3 57.7 58.3
02/07/2021 22:49:36 47.59 48.12 48.39 47.8 47.7 47.7 57.22 57.52 64.8 58.3 57.7 58.3
02/07/2021 22:49:37 48.05 48.27 48.39 47.8 47.7 47.7 59.33 58.83 64.8 58.3 57.7 58.3
02/07/2021 22:49:38 47.52 48.02 48.39 47.8 47.7 47.7 62.6 61.74 64.8 58.4 57.7 58.3
02/07/2021 22:49:39 47.61 47.78 48.39 47.8 47.7 47.7 57.68 61.01 64.8 58.4 57.7 58.3
02/07/2021 22:49:40 47.16 47.61 48.39 47.8 47.7 47.7 59.2 59.54 64.8 58.4 57.7 58.3
02/07/2021 22:49:41 48.32 48.1 48.39 47.8 47.7 47.7 57.55 59.21 64.8 58.4 57.7 58.3
02/07/2021 22:49:42 47.32 48.07 48.39 47.8 47.7 47.7 57.76 58.18 64.8 58.4 57.7 58.3
02/07/2021 22:49:43 48.09 48.15 48.39 47.8 47.7 47.7 57.28 58.03 64.8 58.4 57.7 58.3
02/07/2021 22:49:44 47.92 47.99 48.39 47.8 47.7 47.7 57.27 57.75 64.8 58.4 57.7 58.3
02/07/2021 22:49:45 48.06 48.12 48.39 47.8 47.7 47.7 57.43 57.59 64.8 58.4 57.7 58.3
02/07/2021 22:49:46 47.25 48.09 48.39 47.8 47.7 47.7 57 57.43 64.8 58.4 57.7 58.3
02/07/2021 22:49:47 47.77 47.86 48.39 47.8 47.7 47.7 57.27 57.46 64.8 58.4 57.7 58.3
02/07/2021 22:49:48 48.09 48.09 48.39 47.8 47.7 47.7 57.52 57.55 64.8 58.4 57.7 58.3
02/07/2021 22:49:49 48.14 48.16 48.39 47.8 47.8 47.7 57.45 57.53 64.8 58.4 57.7 58.3
02/07/2021 22:49:50 47.3 48.03 48.39 47.8 47.8 47.7 57.07 57.42 64.8 58.4 57.7 58.3
02/07/2021 22:49:51 47.36 47.68 48.39 47.8 47.8 47.7 57.99 57.88 63.72 58.4 57.7 58.3
02/07/2021 22:49:52 47.67 47.79 48.39 47.8 47.7 47.7 58.33 58.32 61.74 58.4 57.7 58.3
02/07/2021 22:49:53 47.74 47.86 48.39 47.8 47.8 47.7 57.07 58.03 61.74 58.4 57.7 58.3
02/07/2021 22:49:54 47.64 47.8 48.39 47.8 47.8 47.7 57.54 57.62 61.74 58.4 57.7 58.3
02/07/2021 22:49:55 47.64 47.82 48.39 47.8 47.7 47.7 57.6 57.69 61.74 58.4 57.7 58.3
02/07/2021 22:49:56 48.11 48.2 48.39 47.8 47.7 47.7 57.22 57.61 61.74 58.4 57.7 58.3
02/07/2021 22:49:57 47.5 48 48.39 47.8 47.7 47.7 57.61 57.69 61.74 58.4 57.7 58.3
02/07/2021 22:49:58 47.59 47.96 48.39 47.8 47.7 47.7 56.84 57.55 61.74 58.4 57.7 58.3
02/07/2021 22:49:59 47.98 48.08 48.39 47.8 47.7 47.7 58.1 57.8 61.74 58.4 57.7 58.3
02/07/2021 22:50:00 47.6 48.04 48.39 47.8 47.7 47.7 61.58 60.88 61.74 58.4 57.7 58.3
02/07/2021 22:50:01 47.34 47.77 48.35 47.8 47.7 47.7 58.38 60.94 61.74 58.4 57.7 58.3
02/07/2021 22:50:02 47.39 47.5 48.29 47.8 47.7 47.7 57.36 59.44 61.74 58.4 57.7 58.3
02/07/2021 22:50:03 47.94 47.88 48.29 47.8 47.7 47.7 57.47 58.28 61.74 58.4 57.7 58.3
02/07/2021 22:50:04 47.84 47.95 48.29 47.8 47.7 47.7 57.08 57.9 61.74 58.4 57.7 58.3
02/07/2021 22:50:05 47.62 48.03 48.27 47.8 47.7 47.7 57.16 57.48 61.74 58.4 57.7 58.3
02/07/2021 22:50:06 48.88 48.59 48.59 47.8 47.8 47.7 57.21 57.46 61.74 58.4 57.7 58.3
02/07/2021 22:50:07 48.14 48.66 48.66 47.8 47.8 47.7 57.45 57.45 61.74 58.4 57.7 58.3
02/07/2021 22:50:08 47.51 48.21 48.66 47.8 47.7 47.7 57.2 57.56 61.01 58.4 57.7 58.3
02/07/2021 22:50:09 47.73 47.9 48.66 47.8 47.8 47.7 57.36 57.42 60.94 58.4 57.7 58.3
02/07/2021 22:50:10 47.93 48.03 48.66 47.8 47.8 47.7 58.06 57.84 60.94 58.4 57.7 58.3
02/07/2021 22:50:11 48.03 48.31 48.66 47.8 47.8 47.7 59.99 59.32 60.94 58.4 57.7 58.3
02/07/2021 22:50:12 47.61 48.11 48.66 47.8 47.8 47.7 58.91 59.87 60.94 58.4 57.7 58.3
02/07/2021 22:50:13 47.35 47.88 48.66 47.8 47.8 47.7 56.57 58.76 60.94 58.4 57.7 58.3
02/07/2021 22:50:14 48 47.98 48.66 47.8 47.7 47.7 57.42 57.72 60.94 58.4 57.7 58.3
02/07/2021 22:50:15 47.63 47.83 48.66 47.8 47.7 47.7 57.35 57.58 60.94 58.4 57.7 58.3
02/07/2021 22:50:16 47.35 47.77 48.66 47.8 47.7 47.7 57.64 57.69 60.94 58.4 57.7 58.3
02/07/2021 22:50:17 47.67 47.71 48.66 47.8 47.7 47.7 57.13 57.69 60.94 58.4 57.7 58.3
02/07/2021 22:50:18 47.22 47.76 48.66 47.8 47.8 47.7 57.55 57.61 60.94 58.4 57.7 58.3
02/07/2021 22:50:19 48.34 48.1 48.66 47.8 47.8 47.7 57.52 57.68 60.94 58.4 57.7 58.3
02/07/2021 22:50:20 47.77 48.18 48.66 47.8 47.8 47.7 57.51 57.59 60.94 58.4 57.7 58.3
02/07/2021 22:50:21 47.62 47.97 48.66 47.8 47.8 47.7 57.32 57.64 60.94 58.4 57.7 58.3
02/07/2021 22:50:22 47.26 47.67 48.66 47.8 47.8 47.7 56.86 57.43 60.94 58.4 57.7 58.3
02/07/2021 22:50:23 47.43 47.64 48.66 47.8 47.8 47.7 56.52 57.12 60.94 58.4 57.7 58.3
02/07/2021 22:50:24 48 47.86 48.66 47.8 47.8 47.7 57.86 57.53 60.94 58.4 57.7 58.3
02/07/2021 22:50:25 47.85 48.01 48.66 47.8 47.8 47.7 56.83 57.5 60.94 58.4 57.7 58.3
02/07/2021 22:50:26 47.53 48.01 48.66 47.8 47.8 47.7 56.87 57.2 60.94 58.4 57.7 58.3
02/07/2021 22:50:27 47.44 47.72 48.66 47.8 47.8 47.7 57.19 57.21 60.94 58.4 57.7 58.3
02/07/2021 22:50:28 47.52 47.8 48.66 47.8 47.8 47.7 57.59 57.54 60.94 58.4 57.7 58.3
02/07/2021 22:50:29 48.41 48.13 48.66 47.8 47.8 47.7 57.58 57.75 60.94 58.4 57.7 58.3
02/07/2021 22:50:30 47.55 48.05 48.66 47.8 47.8 47.7 56.93 57.54 60.94 58.4 57.7 58.3
02/07/2021 22:50:31 47.81 48.08 48.66 47.8 47.8 47.7 57.22 57.32 59.87 58.4 57.7 58.3
02/07/2021 22:50:32 47.56 47.78 48.66 47.8 47.8 47.7 57.23 57.43 59.87 58.4 57.7 58.3
02/07/2021 22:50:33 47.74 47.92 48.66 47.8 47.8 47.7 57.15 57.31 59.87 58.4 57.7 58.3
02/07/2021 22:50:34 47.89 47.96 48.66 47.8 47.8 47.7 57.06 57.2 59.87 58.4 57.7 58.3
02/07/2021 22:50:35 47.25 47.87 48.66 47.8 47.7 47.7 56.96 57.19 59.87 58.4 57.7 58.3
02/07/2021 22:50:36 47.7 47.75 48.66 47.8 47.7 47.7 57.19 57.42 59.87 58.2 57.7 58.3
02/07/2021 22:50:37 47.94 47.97 48.31 47.7 47.7 47.7 57.63 57.51 59.87 58.1 57.7 58.3
02/07/2021 22:50:38 47.47 48.06 48.31 47.7 47.7 47.7 57.52 57.7 59.87 58 57.7 58.3
02/07/2021 22:50:39 47.73 47.87 48.31 47.7 47.7 47.7 56.96 57.49 59.87 58 57.7 58.3
02/07/2021 22:50:40 47.54 47.95 48.31 47.7 47.7 47.7 56.83 57.14 59.87 58 57.7 58.3
02/07/2021 22:50:41 47.51 47.64 48.18 47.7 47.7 47.7 57.47 57.47 59.87 58 57.7 58.3
02/07/2021 22:50:42 47.72 47.76 48.18 47.7 47.7 47.7 57.35 57.49 58.76 58 57.7 58.3
02/07/2021 22:50:43 48 48.1 48.18 47.7 47.8 47.7 57.79 57.77 57.77 58 57.7 58.3
02/07/2021 22:50:44 47.11 47.98 48.18 47.7 47.7 47.7 57.96 58.08 58.08 58 57.7 58.3
02/07/2021 22:50:45 47.58 47.7 48.18 47.7 47.7 47.7 57.06 57.89 58.08 58 57.7 58.3
02/07/2021 22:50:46 47.32 47.61 48.18 47.7 47.7 47.7 56.9 57.42 58.08 58 57.7 58.3
02/07/2021 22:50:47 47.92 47.85 48.18 47.7 47.7 47.7 58.02 57.73 58.08 58 57.7 58.3
02/07/2021 22:50:48 47.62 47.89 48.18 47.7 47.7 47.7 57.79 57.95 58.08 58 57.7 58.3
02/07/2021 22:50:49 47.62 47.76 48.18 47.7 47.7 47.7 57.71 57.96 58.08 58 57.7 58.3
02/07/2021 22:50:50 46.76 47.78 48.13 47.7 47.7 47.7 57.5 57.9 58.08 58 57.7 58.3
02/07/2021 22:50:51 47.34 47.42 48.13 47.7 47.7 47.7 58.3 58.23 58.23 58 57.7 58.3
02/07/2021 22:50:52 48.09 47.86 48.13 47.7 47.7 47.7 60.34 59.85 59.85 58 57.7 58.3
02/07/2021 22:50:53 47.46 47.93 48.13 47.7 47.7 47.7 59.38 59.73 59.85 58.1 57.7 58.3
02/07/2021 22:50:54 47.47 48.02 48.13 47.7 47.7 47.7 60.34 60.35 60.35 58.1 57.7 58.3
02/07/2021 22:50:55 47.91 47.86 48.13 47.7 47.7 47.7 64.46 63.53 63.53 58.1 57.7 58.3
02/07/2021 22:50:56 47.65 47.85 48.13 47.7 47.7 47.7 62.17 63.7 63.7 58.1 57.7 58.3
02/07/2021 22:50:57 47.9 48.13 48.13 47.7 47.7 47.7 61.96 62.2 63.7 58.2 57.8 58.3
02/07/2021 22:50:58 46.84 47.87 48.13 47.7 47.7 47.7 63.69 63.93 63.93 58.2 57.8 58.3
02/07/2021 22:50:59 47.41 47.61 48.13 47.7 47.7 47.7 57.76 62.65 63.93 58.2 57.8 58.3
02/07/2021 22:51:00 47.84 47.83 48.13 47.7 47.7 47.7 58.46 60.26 63.93 58.2 57.8 58.3
02/07/2021 22:51:01 47.72 47.76 48.13 47.7 47.7 47.7 57.13 59.21 63.93 58.2 57.8 58.3
02/07/2021 22:51:02 47.75 47.97 48.13 47.7 47.7 47.7 57.8 58.03 63.93 58.2 57.8 58.3
02/07/2021 22:51:03 48.21 48.21 48.21 47.7 47.7 47.7 57.59 58 63.93 58.2 57.8 58.3
02/07/2021 22:51:04 47.54 48.03 48.21 47.7 47.7 47.7 58.29 58.17 63.93 58.2 57.8 58.3
02/07/2021 22:51:05 48.01 48.02 48.21 47.7 47.7 47.7 57.94 58.28 63.93 58.2 57.8 58.3
02/07/2021 22:51:06 47.86 48.09 48.21 47.7 47.7 47.7 58.14 58.21 63.93 58.2 57.8 58.3
02/07/2021 22:51:07 47.66 47.91 48.21 47.7 47.7 47.7 57.98 58.18 63.93 58.2 57.8 58.3
02/07/2021 22:51:08 47.57 47.99 48.21 47.7 47.7 47.7 61.31 60.75 63.93 58.2 57.8 58.3
02/07/2021 22:51:09 47.85 47.87 48.21 47.7 47.7 47.7 58.21 60.36 63.93 58.2 57.8 58.3
02/07/2021 22:51:10 47.94 48.01 48.21 47.7 47.7 47.7 58.19 59.23 63.93 58.2 57.8 58.3
02/07/2021 22:51:11 47.09 48.01 48.21 47.7 47.7 47.7 57.91 58.56 63.93 58.2 57.8 58.3
02/07/2021 22:51:12 47.68 47.83 48.21 47.7 47.7 47.7 59.89 59.27 63.93 58.2 57.8 58.3
02/07/2021 22:51:13 48.1 48.11 48.21 47.7 47.7 47.7 60.12 60.17 63.93 58.2 57.8 58.3
02/07/2021 22:51:14 47.84 48.14 48.21 47.7 47.7 47.7 59.46 59.92 63.93 58.2 57.8 58.3
02/07/2021 22:51:15 47.2 47.82 48.21 47.7 47.7 47.7 60.6 60.62 63.93 58.2 57.8 58.3
02/07/2021 22:51:16 47.4 47.56 48.21 47.7 47.7 47.7 70.13 68.88 68.88 58.5 57.9 58.3
02/07/2021 22:51:17 47.9 47.84 48.21 47.7 47.7 47.7 60.32 68.58 68.88 58.5 57.9 58.3
02/07/2021 22:51:18 47.8 47.99 48.21 47.7 47.7 47.7 59.39 65.26 68.88 58.5 57.9 58.3
02/07/2021 22:51:19 48.07 48.17 48.21 47.7 47.7 47.7 60.22 62.55 68.88 58.5 57.9 58.3
02/07/2021 22:51:20 47.85 48.05 48.21 47.7 47.7 47.7 59.86 61.11 68.88 58.5 57.9 58.3
02/07/2021 22:51:21 48.18 48.19 48.21 47.7 47.7 47.7 63.61 63.08 68.88 58.5 57.9 58.3
02/07/2021 22:51:22 47.18 48.24 48.24 47.7 47.7 47.7 60.87 62.7 68.88 58.5 57.9 58.3
02/07/2021 22:51:23 47.73 47.78 48.24 47.7 47.7 47.7 57.64 61.47 68.88 58.5 57.9 58.3
02/07/2021 22:51:24 47.22 47.82 48.24 47.7 47.7 47.7 57.68 59.51 68.88 58.5 57.9 58.3
02/07/2021 22:51:25 48.39 48.23 48.24 47.7 47.7 47.7 57.42 58.51 68.88 58.5 57.9 58.3
02/07/2021 22:51:26 47.66 48.15 48.24 47.7 47.7 47.7 57.4 57.95 68.88 58.5 57.9 58.3
02/07/2021 22:51:27 47.81 48 48.24 47.7 47.7 47.7 57.36 57.66 68.88 58.5 57.9 58.3
02/07/2021 22:51:28 47.7 48.17 48.24 47.7 47.7 47.7 58.61 58.21 68.88 58.5 57.9 58.3
02/07/2021 22:51:29 47.87 47.87 48.24 47.7 47.7 47.7 57.6 58.21 68.88 58.5 57.9 58.3
02/07/2021 22:51:30 48.43 48.32 48.32 47.7 47.7 47.7 57.02 57.91 68.88 58.5 57.9 58.3
02/07/2021 22:51:31 47.83 48.26 48.32 47.7 47.7 47.7 56.63 57.44 68.88 58.5 57.9 58.3
02/07/2021 22:51:32 48.26 48.23 48.32 47.7 47.7 47.7 56.72 56.96 68.88 58.5 57.9 58.3
02/07/2021 22:51:33 48.25 48.38 48.38 47.7 47.7 47.7 56.61 56.84 68.88 58.5 57.9 58.3
02/07/2021 22:51:34 47.49 48.26 48.38 47.7 47.7 47.7 58.04 57.68 68.88 58.5 57.9 58.3
02/07/2021 22:51:35 47.97 48.18 48.38 47.8 47.7 47.7 57.56 57.73 68.88 58.5 57.9 58.3
02/07/2021 22:51:36 47.92 48.09 48.38 47.8 47.7 47.7 57.38 57.67 68.88 58.5 57.9 58.3
02/07/2021 22:51:37 47.75 48.04 48.38 47.7 47.7 47.7 57.18 57.53 68.88 58.6 57.9 58.3
02/07/2021 22:51:38 47.16 47.79 48.38 47.7 47.7 47.7 57.35 57.59 68.88 58.6 57.9 58.3
02/07/2021 22:51:39 47.11 47.59 48.38 47.7 47.7 47.7 57.13 57.4 68.88 58.5 57.9 58.3
02/07/2021 22:51:40 47.84 47.68 48.38 47.7 47.7 47.7 58.16 57.92 68.88 58.6 57.9 58.3
02/07/2021 22:51:41 47.99 47.94 48.38 47.7 47.7 47.7 58.19 58.2 68.88 58.6 57.9 58.3
02/07/2021 22:51:42 47.85 48.02 48.38 47.7 47.7 47.7 57.84 58.32 68.88 58.6 57.9 58.3
02/07/2021 22:51:43 47.81 48.02 48.38 47.7 47.7 47.7 57.34 57.95 68.88 58.6 57.9 58.3
02/07/2021 22:51:44 47.54 47.87 48.38 47.7 47.7 47.7 57.49 57.69 68.88 58.6 57.9 58.3
02/07/2021 22:51:45 47.1 47.82 48.38 47.7 47.7 47.7 57.43 57.63 68.88 58.6 57.9 58.3
02/07/2021 22:51:46 47.94 47.76 48.38 47.7 47.7 47.7 58.14 57.97 68.58 58.6 57.9 58.3
02/07/2021 22:51:47 48.18 48.17 48.38 47.7 47.7 47.7 57.55 58.03 65.26 58.6 57.9 58.3
02/07/2021 22:51:48 48.31 48.35 48.38 47.7 47.7 47.7 57.42 57.8 63.08 58.6 57.9 58.3
02/07/2021 22:51:49 47.93 48.43 48.43 47.7 47.7 47.7 57.47 57.63 63.08 58.6 57.9 58.3
02/07/2021 22:51:50 47.89 48.08 48.43 47.7 47.7 47.7 57.46 57.58 63.08 58.6 57.9 58.3
02/07/2021 22:51:51 48.06 48.08 48.43 47.7 47.7 47.7 57.18 57.54 62.7 58.5 57.9 58.3
02/07/2021 22:51:52 48.03 48.2 48.43 47.7 47.7 47.7 57.26 57.39 61.47 58.5 57.9 58.3
02/07/2021 22:51:53 48.08 48.36 48.43 47.8 47.7 47.7 57.32 57.58 59.51 58.5 57.9 58.3
02/07/2021 22:51:54 47.53 48.14 48.43 47.8 47.7 47.7 57.28 57.54 58.51 58.5 57.9 58.3
02/07/2021 22:51:55 47.84 47.99 48.43 47.8 47.7 47.7 57.04 57.2 58.32 58.5 57.9 58.3
02/07/2021 22:51:56 48.03 48.11 48.43 47.8 47.7 47.7 57.24 57.35 58.32 58.5 57.9 58.3
02/07/2021 22:51:57 47.38 48.06 48.43 47.8 47.7 47.7 57.29 57.43 58.32 58.5 57.9 58.3
02/07/2021 22:51:58 47.81 47.95 48.43 47.8 47.7 47.7 57.45 57.44 58.32 58.5 57.9 58.3
02/07/2021 22:51:59 47.52 47.87 48.43 47.8 47.7 47.7 57.16 57.38 58.32 58.5 57.9 58.3
02/07/2021 22:52:00 48.62 48.45 48.45 47.8 47.7 47.7 57.4 57.54 58.32 58.5 57.9 58.3
02/07/2021 22:52:01 47.39 48.22 48.45 47.8 47.7 47.7 56.81 57.5 58.32 58.5 57.9 58.3
02/07/2021 22:52:02 47.84 47.88 48.45 47.8 47.7 47.7 57.03 57.07 58.32 58.5 57.9 58.3
02/07/2021 22:52:03 47.03 47.88 48.45 47.8 47.7 47.7 56.94 57.08 58.32 58.5 57.9 58.3
02/07/2021 22:52:04 47.84 47.78 48.45 47.8 47.7 47.7 57.11 57.16 58.32 58.5 57.9 58.3
02/07/2021 22:52:05 47.77 47.95 48.45 47.8 47.7 47.7 56.68 57.12 58.32 58.5 57.9 58.3
02/07/2021 22:52:06 48.16 48.11 48.45 47.8 47.7 47.7 57.2 57.22 58.32 58.5 57.9 58.3
02/07/2021 22:52:07 48.04 48.21 48.45 47.8 47.7 47.7 57.63 57.48 58.32 58.5 57.9 58.3
02/07/2021 22:52:08 47.65 48.08 48.45 47.8 47.7 47.7 57.44 57.59 58.32 58.5 57.9 58.3
02/07/2021 22:52:09 48.39 48.32 48.45 47.8 47.7 47.7 56.79 57.65 58.32 58.5 57.9 58.3
02/07/2021 22:52:10 46.92 48.21 48.45 47.8 47.7 47.7 57.5 57.5 58.32 58.5 57.9 58.3
02/07/2021 22:52:11 47.75 47.69 48.45 47.8 47.7 47.7 57.52 57.55 58.32 58.5 57.9 58.3
02/07/2021 22:52:12 48.18 48.14 48.45 47.8 47.7 47.7 57.17 57.46 58.03 58.5 57.9 58.3
02/07/2021 22:52:13 48.22 48.3 48.45 47.8 47.7 47.7 57.48 57.52 58.03 58.5 57.9 58.3
02/07/2021 22:52:14 48.04 48.21 48.45 47.8 47.7 47.7 57.49 57.5 58.03 58.5 57.9 58.3
02/07/2021 22:52:15 47.88 48.3 48.45 47.8 47.7 47.7 57.51 57.8 58.03 58.5 57.9 58.3
02/07/2021 22:52:16 47.57 48.01 48.45 47.8 47.7 47.7 56.86 57.46 58.03 58.5 57.9 58.3
02/07/2021 22:52:17 47.48 47.82 48.45 47.8 47.7 47.7 56.7 57.13 57.8 58.5 57.9 58.3
02/07/2021 22:52:18 47.31 47.77 48.45 47.8 47.7 47.7 57.03 57.17 57.8 58.5 57.9 58.3
02/07/2021 22:52:19 48.23 48.03 48.45 47.8 47.7 47.7 57.35 57.32 57.8 58.5 57.9 58.3
02/07/2021 22:52:20 47.7 48.14 48.45 47.8 47.7 47.7 57.02 57.48 57.8 58.5 57.9 58.3
02/07/2021 22:52:21 47.39 47.85 48.45 47.8 47.7 47.7 56.67 57.15 57.8 58.5 57.9 58.3
02/07/2021 22:52:22 47.89 47.89 48.45 47.8 47.7 47.7 56.83 57.07 57.8 58.5 57.9 58.3
02/07/2021 22:52:23 47.69 47.9 48.45 47.8 47.7 47.7 57.23 57.13 57.8 58.5 57.9 58.3
02/07/2021 22:52:24 48.67 48.5 48.5 47.8 47.7 47.7 57.54 57.44 57.8 58.5 57.9 58.3
02/07/2021 22:52:25 48.19 48.36 48.5 47.8 47.7 47.7 57.62 57.76 57.8 58.5 57.9 58.3
02/07/2021 22:52:26 47.38 48.26 48.5 47.8 47.7 47.7 56.75 57.53 57.8 58.4 57.9 58.3
02/07/2021 22:52:27 48.04 48.1 48.5 47.8 47.7 47.7 56.88 57.13 57.8 58.4 57.9 58.3
02/07/2021 22:52:28 48.02 48.34 48.5 47.8 47.7 47.7 57.01 57.14 57.8 58.4 57.9 58.3
02/07/2021 22:52:29 47.59 48.12 48.5 47.8 47.7 47.7 57.04 57.17 57.8 58.4 57.9 58.3
02/07/2021 22:52:30 47.9 48.03 48.5 47.8 47.7 47.7 57.04 57.26 57.8 58.4 57.9 58.3
02/07/2021 22:52:31 47.46 47.82 48.5 47.7 47.7 47.7 56.8 57.13 57.8 58.4 57.9 58.3
02/07/2021 22:52:32 47.59 47.84 48.5 47.7 47.7 47.7 57.24 57.24 57.8 58.4 57.9 58.3
02/07/2021 22:52:33 47.94 48.08 48.5 47.8 47.7 47.7 57.18 57.25 57.8 58.4 57.9 58.3
02/07/2021 22:52:34 46.99 47.86 48.5 47.7 47.7 47.7 57.39 57.43 57.8 58.4 57.9 58.3
02/07/2021 22:52:35 47.85 47.83 48.5 47.7 47.7 47.7 57.4 57.65 57.8 58.4 57.9 58.3
02/07/2021 22:52:36 48.24 48.09 48.5 47.7 47.7 47.7 57.36 57.54 57.8 58.4 57.9 58.3
02/07/2021 22:52:37 47.92 48.09 48.5 47.7 47.7 47.7 56.82 57.44 57.8 58.4 57.9 58.3
02/07/2021 22:52:38 47.84 48.12 48.5 47.7 47.7 47.7 56.83 57.08 57.8 58.4 57.9 58.3
02/07/2021 22:52:39 48.06 48.25 48.5 47.8 47.7 47.7 56.99 57.05 57.8 58.3 57.9 58.3
02/07/2021 22:52:40 47.4 47.98 48.5 47.7 47.7 47.7 56.86 57.13 57.8 58.3 57.9 58.3
02/07/2021 22:52:41 47.86 47.94 48.5 47.7 47.7 47.7 57.45 57.28 57.8 58.3 57.9 58.3
02/07/2021 22:52:42 47.78 48.03 48.5 47.7 47.7 47.7 57.4 57.43 57.8 58.3 57.9 58.3
02/07/2021 22:52:43 48.64 48.38 48.5 47.8 47.7 47.7 57.67 57.58 57.8 58.3 57.9 58.3
02/07/2021 22:52:44 47.74 48.45 48.5 47.8 47.7 47.7 57.07 57.61 57.8 58.3 57.9 58.3
02/07/2021 22:52:45 47.43 48.06 48.5 47.8 47.7 47.7 57.29 57.49 57.76 58.3 57.9 58.3
02/07/2021 22:52:46 47.56 47.73 48.5 47.8 47.7 47.7 57.18 57.35 57.76 58.3 57.9 58.3
02/07/2021 22:52:47 47.4 47.68 48.5 47.8 47.7 47.7 57.36 57.43 57.76 58.3 57.9 58.3
02/07/2021 22:52:48 47.88 47.94 48.5 47.8 47.7 47.7 56.93 57.39 57.76 58.3 57.9 58.3
02/07/2021 22:52:49 47.44 47.94 48.5 47.8 47.7 47.7 58.01 57.75 57.76 58.3 57.9 58.3
02/07/2021 22:52:50 46.93 47.66 48.5 47.8 47.7 47.7 58.22 58.13 58.13 58.3 57.9 58.3
02/07/2021 22:52:51 47.93 47.87 48.5 47.8 47.7 47.7 58.03 58.2 58.2 58.3 57.9 58.3
02/07/2021 22:52:52 48.19 48.22 48.5 47.8 47.7 47.7 57.46 58.08 58.2 58.3 57.9 58.3
02/07/2021 22:52:53 48.03 48.19 48.5 47.8 47.7 47.7 57.33 57.62 58.2 58.3 57.9 58.3
02/07/2021 22:52:54 47.83 48.23 48.45 47.8 47.7 47.7 57.17 57.58 58.2 58.3 57.9 58.3
02/07/2021 22:52:55 47.8 48.11 48.45 47.8 47.7 47.7 57.56 57.54 58.2 58.3 57.9 58.3
02/07/2021 22:52:56 47.58 47.9 48.45 47.8 47.7 47.7 56.74 57.46 58.2 58.3 57.9 58.3
02/07/2021 22:52:57 47.48 47.85 48.45 47.8 47.7 47.7 57.16 57.29 58.2 58.3 57.9 58.3
02/07/2021 22:52:58 46.86 47.46 48.45 47.8 47.7 47.7 56.94 57.26 58.2 58.3 57.9 58.3
02/07/2021 22:52:59 47.94 47.79 48.45 47.8 47.7 47.7 57.6 57.41 58.2 58.3 57.9 58.3
02/07/2021 22:53:00 47.9 48.03 48.45 47.8 47.7 47.7 57.44 57.53 58.2 58.3 57.9 58.3
02/07/2021 22:53:01 47.72 48 48.45 47.8 47.7 47.7 57.33 57.48 58.2 58.3 57.9 58.3
02/07/2021 22:53:02 48.11 48.1 48.45 47.8 47.7 47.7 57.2 57.54 58.2 58.3 57.9 58.3
02/07/2021 22:53:03 47.2 48.14 48.45 47.7 47.7 47.7 57.1 57.27 58.2 58.3 57.9 58.3
02/07/2021 22:53:04 47.96 47.94 48.45 47.7 47.7 47.7 57 57.21 58.2 58.3 57.9 58.3
02/07/2021 22:53:05 47.72 48.08 48.45 47.7 47.7 47.7 56.87 57.22 58.2 58.3 57.9 58.3
02/07/2021 22:53:06 47.25 47.93 48.45 47.7 47.7 47.7 57.17 57.13 58.2 58.3 57.9 58.3
02/07/2021 22:53:07 47.72 47.73 48.45 47.7 47.7 47.7 57.14 57.26 58.2 58.3 57.9 58.3
02/07/2021 22:53:08 47.76 47.95 48.45 47.7 47.7 47.7 57.13 57.34 58.2 58.3 57.9 58.3
02/07/2021 22:53:09 47.84 47.89 48.45 47.7 47.7 47.7 57.18 57.37 58.2 58.3 57.9 58.3
02/07/2021 22:53:10 47.07 47.83 48.45 47.7 47.7 47.7 56.93 57.19 58.2 58.3 57.9 58.3
02/07/2021 22:53:11 47.43 47.76 48.45 47.7 47.7 47.7 57.43 57.45 58.2 58.3 57.9 58.3
02/07/2021 22:53:12 48.09 47.91 48.45 47.7 47.7 47.7 57.02 57.23 58.2 58.3 57.9 58.3
02/07/2021 22:53:13 47.73 48.19 48.45 47.7 47.7 47.7 57.39 57.47 58.2 58.3 57.9 58.3
02/07/2021 22:53:14 46.95 47.7 48.23 47.7 47.7 47.7 56.83 57.31 58.2 58.3 57.9 58.3
02/07/2021 22:53:15 48.18 48.1 48.23 47.7 47.7 47.7 57.46 57.36 58.2 58.3 57.9 58.3
02/07/2021 22:53:16 47.41 47.87 48.23 47.7 47.7 47.7 57.4 57.49 58.2 58.3 57.9 58.3
02/07/2021 22:53:17 47.62 47.8 48.23 47.7 47.7 47.7 57.27 57.5 58.2 58.3 57.9 58.3
02/07/2021 22:53:18 47.66 47.7 48.23 47.7 47.7 47.7 57.21 57.34 58.2 58.3 57.9 58.3
02/07/2021 22:53:19 47.68 47.89 48.23 47.7 47.7 47.7 57.09 57.38 58.2 58.2 57.9 58.3
02/07/2021 22:53:20 46.96 47.8 48.23 47.7 47.7 47.7 56.81 57.19 58.2 58.2 57.9 58.3
02/07/2021 22:53:21 47.69 47.74 48.23 47.7 47.7 47.7 57.18 57.33 58.08 58.2 57.9 58.3
02/07/2021 22:53:22 47.99 47.89 48.23 47.7 47.7 47.7 56.96 57.16 57.62 58.3 57.9 58.3
02/07/2021 22:53:23 47.46 48.07 48.23 47.7 47.7 47.7 56.93 57.13 57.58 58.2 57.9 58.3
02/07/2021 22:53:24 47.84 47.89 48.19 47.7 47.7 47.7 57.11 57.17 57.54 58.2 57.9 58.3
02/07/2021 22:53:25 48.37 48.22 48.22 47.7 47.7 47.7 57.19 57.27 57.54 58.2 57.9 58.3
02/07/2021 22:53:26 48.11 48.44 48.44 47.7 47.7 47.7 57.11 57.47 57.54 58.2 57.9 58.3
02/07/2021 22:53:27 48.21 48.36 48.44 47.7 47.7 47.7 56.83 57.37 57.54 58.2 57.9 58.3
02/07/2021 22:53:28 47.74 48.3 48.44 47.7 47.7 47.7 56.8 57.06 57.54 58.2 57.9 58.3
02/07/2021 22:53:29 47.6 47.98 48.44 47.7 47.7 47.7 57.23 57.2 57.54 58.2 57.9 58.3
02/07/2021 22:53:30 48.05 48.14 48.44 47.7 47.7 47.7 56.64 56.96 57.54 58.2 57.9 58.3
02/07/2021 22:53:31 47.3 48.02 48.44 47.7 47.7 47.7 56.96 57.05 57.54 58.2 57.9 58.3
02/07/2021 22:53:32 48.04 48.01 48.44 47.7 47.7 47.7 57.34 57.22 57.5 58.2 57.9 58.3
02/07/2021 22:53:33 47.92 48.01 48.44 47.7 47.7 47.7 57.03 57.26 57.5 58.2 57.9 58.3
02/07/2021 22:53:34 48.25 48.3 48.44 47.7 47.7 47.7 57.44 57.43 57.5 58.2 57.9 58.3
02/07/2021 22:53:35 47.49 48.17 48.44 47.7 47.7 47.7 57.19 57.44 57.5 58.2 57.9 58.3
02/07/2021 22:53:36 47.42 47.92 48.44 47.7 47.7 47.7 57.15 57.44 57.5 58.2 57.9 58.3
02/07/2021 22:53:37 46.94 47.61 48.44 47.7 47.7 47.7 56.7 57.23 57.5 58.2 57.9 58.3
02/07/2021 22:53:38 47.7 47.63 48.44 47.7 47.7 47.7 56.84 57.07 57.5 58.2 57.9 58.3
02/07/2021 22:53:39 47.72 47.8 48.44 47.7 47.7 47.7 57.44 57.29 57.5 58.2 57.9 58.3
02/07/2021 22:53:40 47.66 47.91 48.44 47.7 47.7 47.7 57.01 57.25 57.5 58.2 57.9 58.3
02/07/2021 22:53:41 47.74 47.96 48.44 47.7 47.7 47.7 57.46 57.51 57.51 58.2 57.9 58.3
02/07/2021 22:53:42 47.58 47.71 48.44 47.7 47.7 47.7 57.05 57.34 57.51 58.2 57.9 58.3
02/07/2021 22:53:43 47.62 47.9 48.44 47.7 47.7 47.7 57.58 57.63 57.63 58.2 57.9 58.3
02/07/2021 22:53:44 47.83 48.05 48.44 47.7 47.7 47.7 56.94 57.48 57.63 58.2 57.9 58.3
02/07/2021 22:53:45 47.48 47.68 48.44 47.7 47.7 47.7 57.15 57.2 57.63 58.2 57.9 58.3
02/07/2021 22:53:46 47.74 47.96 48.44 47.7 47.7 47.7 57.23 57.36 57.63 58.2 57.9 58.3
02/07/2021 22:53:47 47.62 47.77 48.44 47.7 47.7 47.7 57.06 57.3 57.63 58.2 57.9 58.3
02/07/2021 22:53:48 47.88 47.94 48.44 47.7 47.7 47.7 57.26 57.3 57.63 58.2 57.9 58.3
02/07/2021 22:53:49 47.92 48.04 48.44 47.7 47.7 47.7 57.14 57.39 57.63 58.2 57.9 58.3
02/07/2021 22:53:50 48.01 48.24 48.44 47.7 47.7 47.7 56.96 57.33 57.63 58.2 57.9 58.3
02/07/2021 22:53:51 47.71 47.95 48.44 47.7 47.7 47.7 57.2 57.26 57.63 58.2 57.9 58.3
02/07/2021 22:53:52 48.49 48.38 48.44 47.7 47.7 47.7 57.08 57.28 57.63 58.2 57.9 58.3
02/07/2021 22:53:53 47.56 48.32 48.44 47.7 47.7 47.7 57.43 57.45 57.63 58.2 57.9 58.3
02/07/2021 22:53:54 47.48 47.96 48.44 47.7 47.7 47.7 57.48 57.55 57.63 58.2 57.9 58.3
02/07/2021 22:53:55 47.06 47.85 48.44 47.7 47.7 47.7 57.61 57.79 57.79 58.2 57.9 58.3
02/07/2021 22:53:56 47.63 47.69 48.38 47.7 47.7 47.7 56.89 57.51 57.79 58.2 57.9 58.3
02/07/2021 22:53:57 47.21 47.62 48.38 47.7 47.7 47.7 56.25 57.3 57.79 58.2 57.9 58.3
02/07/2021 22:53:58 47.52 47.66 48.38 47.7 47.7 47.7 57.16 57 57.79 58.2 57.9 58.3
02/07/2021 22:53:59 47.56 47.62 48.38 47.7 47.7 47.7 57.21 57.18 57.79 58.2 57.9 58.3
02/07/2021 22:54:00 47.98 47.86 48.38 47.7 47.7 47.7 57.31 57.35 57.79 58.2 57.9 58.3
02/07/2021 22:54:01 47.34 47.89 48.38 47.7 47.7 47.7 57.74 57.66 57.79 58.2 57.9 58.3
02/07/2021 22:54:02 48.14 48.04 48.38 47.7 47.7 47.7 57.31 57.71 57.79 58.2 57.9 58.3
02/07/2021 22:54:03 47.68 48.07 48.38 47.7 47.7 47.7 56.75 57.35 57.79 58.2 57.9 58.3
02/07/2021 22:54:04 47.62 48 48.38 47.7 47.7 47.7 57.28 57.28 57.79 58.2 57.9 58.3
02/07/2021 22:54:05 48.17 48.17 48.38 47.7 47.7 47.7 57.4 57.41 57.79 58.2 57.9 58.3
02/07/2021 22:54:06 48.04 48.4 48.4 47.7 47.7 47.7 57.03 57.46 57.79 58.2 57.9 58.3
02/07/2021 22:54:07 47.99 48.09 48.4 47.7 47.7 47.7 57.54 57.45 57.79 58.2 57.9 58.3
02/07/2021 22:54:08 47.34 48.05 48.4 47.7 47.7 47.7 57.2 57.43 57.79 58.2 57.9 58.3
02/07/2021 22:54:09 48.25 48.14 48.4 47.7 47.7 47.7 57.58 57.58 57.79 58.2 57.9 58.3
02/07/2021 22:54:10 47.36 48.04 48.4 47.7 47.7 47.7 57.18 57.52 57.79 58.2 57.9 58.3
02/07/2021 22:54:11 47.18 47.74 48.4 47.7 47.7 47.7 56.86 57.32 57.79 58.2 57.9 58.3
02/07/2021 22:54:12 47.85 47.77 48.4 47.7 47.7 47.7 57.51 57.41 57.79 58.2 57.9 58.3
02/07/2021 22:54:13 47.79 47.98 48.4 47.7 47.7 47.7 57.2 57.46 57.79 58.2 57.9 58.3
02/07/2021 22:54:14 47.75 47.94 48.4 47.7 47.7 47.7 57.33 57.44 57.79 58.2 57.9 58.3
02/07/2021 22:54:15 47.9 48.06 48.4 47.7 47.7 47.7 56.98 57.41 57.79 58.2 57.9 58.3
02/07/2021 22:54:16 47.4 48.18 48.4 47.7 47.7 47.7 57.4 57.4 57.79 58.2 57.9 58.2
02/07/2021 22:54:17 47.74 47.88 48.4 47.7 47.7 47.7 56.95 57.26 57.79 58.2 57.9 58.2
02/07/2021 22:54:18 47.98 47.98 48.4 47.7 47.7 47.7 57.4 57.39 57.79 58.2 57.9 58.2
02/07/2021 22:54:19 47.28 47.91 48.4 47.7 47.7 47.7 57.17 57.4 57.79 58.1 57.9 58.2
02/07/2021 22:54:20 47.8 47.81 48.4 47.7 47.7 47.7 57.22 57.48 57.79 58.1 57.9 58.2
02/07/2021 22:54:21 47.36 47.71 48.4 47.7 47.7 47.7 57.23 57.34 57.79 58 57.9 58.2
02/07/2021 22:54:22 47.83 47.81 48.4 47.7 47.7 47.7 57.12 57.36 57.79 58 57.9 58.2
02/07/2021 22:54:23 47.26 47.76 48.4 47.7 47.7 47.7 57.06 57.36 57.79 58 57.9 58.2
02/07/2021 22:54:24 47.74 47.74 48.4 47.7 47.7 47.7 57.68 57.54 57.79 58 57.9 58.2
02/07/2021 22:54:25 47.69 47.9 48.4 47.7 47.7 47.7 57.12 57.45 57.71 58 57.9 58.2
02/07/2021 22:54:26 48.41 48.2 48.4 47.7 47.7 47.7 57.22 57.42 57.71 58 57.9 58.2
02/07/2021 22:54:27 47.45 48.39 48.4 47.7 47.7 47.7 57.29 57.46 57.71 58 57.9 58.2
02/07/2021 22:54:28 47.76 47.94 48.4 47.7 47.7 47.7 57.17 57.42 57.71 58 57.9 58.2
02/07/2021 22:54:29 47.36 47.95 48.4 47.7 47.7 47.7 56.94 57.24 57.71 58 57.9 58.2
02/07/2021 22:54:30 47.6 47.63 48.4 47.7 47.7 47.7 57.24 57.27 57.71 58 57.9 58.2
02/07/2021 22:54:31 48.39 48.22 48.4 47.7 47.7 47.7 57.09 57.26 57.71 58 57.9 58.2
02/07/2021 22:54:32 47.64 48.18 48.4 47.7 47.7 47.7 57.18 57.28 57.58 58 57.9 58.2
02/07/2021 22:54:33 47.98 48.03 48.4 47.7 47.7 47.7 57.36 57.33 57.58 58 57.9 58.2
02/07/2021 22:54:34 47.92 48.24 48.4 47.7 47.7 47.7 57.88 57.83 57.83 58 57.9 58.2
02/07/2021 22:54:35 47.62 48.01 48.4 47.7 47.7 47.7 57.39 57.84 57.84 58 57.9 58.2
02/07/2021 22:54:36 48.07 48.2 48.39 47.7 47.7 47.7 56.96 57.69 57.84 58 57.9 58.2
02/07/2021 22:54:37 47.3 47.94 48.39 47.7 47.7 47.7 57.05 57.19 57.84 58 57.9 58.2
02/07/2021 22:54:38 47.67 47.69 48.39 47.7 47.7 47.7 57.44 57.43 57.84 58 57.9 58.2
02/07/2021 22:54:39 47.04 47.71 48.39 47.7 47.7 47.7 57.36 57.5 57.84 58 57.9 58.2
02/07/2021 22:54:40 47.69 47.66 48.39 47.7 47.7 47.7 56.88 57.43 57.84 58 57.9 58.2
02/07/2021 22:54:41 47.5 47.85 48.39 47.7 47.7 47.7 56.91 57.17 57.84 58 57.9 58.2
02/07/2021 22:54:42 47.66 47.83 48.39 47.7 47.7 47.7 56.81 57.18 57.84 58 57.9 58.2
02/07/2021 22:54:43 48.1 47.98 48.39 47.7 47.7 47.7 59.69 58.96 58.96 58 57.9 58.2
02/07/2021 22:54:44 48.17 48.25 48.39 47.7 47.7 47.7 57.68 58.84 58.96 58 57.9 58.2
02/07/2021 22:54:45 47.87 48.27 48.39 47.7 47.7 47.7 57.73 58.3 58.96 58 57.9 58.2
02/07/2021 22:54:46 48.48 48.51 48.51 47.7 47.7 47.7 57.07 57.95 58.96 58 57.9 58.2
02/07/2021 22:54:47 47.28 48.22 48.51 47.7 47.7 47.7 57.34 57.58 58.96 58 57.9 58.2
02/07/2021 22:54:48 47.94 47.92 48.51 47.7 47.7 47.7 57.59 57.7 58.96 58 57.9 58.2
02/07/2021 22:54:49 47.55 47.96 48.51 47.7 47.7 47.7 57.3 57.51 58.96 58 57.9 58.2
02/07/2021 22:54:50 47.51 47.85 48.51 47.7 47.7 47.7 57 57.35 58.96 58 57.9 58.2
02/07/2021 22:54:51 47.72 47.85 48.51 47.7 47.7 47.7 56.71 57.21 58.96 58 57.9 58.2
02/07/2021 22:54:52 47.47 47.91 48.51 47.7 47.7 47.7 57.57 57.41 58.96 58 57.9 58.2
02/07/2021 22:54:53 47.77 47.83 48.51 47.7 47.7 47.7 57.08 57.44 58.96 58 57.9 58.2
02/07/2021 22:54:54 47.65 47.88 48.51 47.7 47.7 47.7 57.36 57.39 58.96 58 57.9 58.2
02/07/2021 22:54:55 47.57 47.88 48.51 47.7 47.7 47.7 57.92 57.75 58.96 58 57.9 58.2
02/07/2021 22:54:56 47.23 47.73 48.51 47.7 47.7 47.7 57.4 57.73 58.96 58 57.9 58.2
02/07/2021 22:54:57 47.53 47.73 48.51 47.7 47.7 47.7 57.41 57.61 58.96 58 57.9 58.2
02/07/2021 22:54:58 48.04 47.92 48.51 47.7 47.7 47.7 57.72 57.72 58.96 58 57.9 58.2
02/07/2021 22:54:59 47.32 47.98 48.51 47.7 47.7 47.7 57.44 57.68 58.96 58 57.9 58.2
02/07/2021 22:55:00 47.94 48.05 48.51 47.7 47.7 47.7 57.45 57.67 58.96 57.9 57.9 58.2
02/07/2021 22:55:01 46.89 47.97 48.51 47.7 47.7 47.7 56.83 57.51 58.96 57.9 57.9 58.2
02/07/2021 22:55:02 47.79 47.8 48.51 47.7 47.7 47.7 56.79 57.14 58.96 57.9 57.9 58.2
02/07/2021 22:55:03 47.44 47.78 48.51 47.7 47.7 47.7 57.03 57.28 58.96 57.9 57.9 58.2
02/07/2021 22:55:04 48.17 48.09 48.51 47.7 47.7 47.7 57.58 57.36 58.96 57.9 57.9 58.2
02/07/2021 22:55:05 48.03 48.11 48.51 47.7 47.7 47.7 57.02 57.44 58.96 57.9 57.9 58.2
02/07/2021 22:55:06 47.79 48.17 48.51 47.7 47.7 47.7 56.83 57.24 58.96 57.9 57.9 58.2
02/07/2021 22:55:07 46.96 47.79 48.51 47.7 47.7 47.7 57.41 57.31 58.96 57.9 57.9 58.2
02/07/2021 22:55:08 47.32 47.51 48.51 47.7 47.7 47.7 57.4 57.51 58.96 57.9 57.9 58.2
02/07/2021 22:55:09 48.12 48.06 48.51 47.7 47.7 47.7 57.26 57.5 58.96 57.9 57.9 58.2
02/07/2021 22:55:10 47.69 48.16 48.51 47.7 47.7 47.7 57.4 57.55 58.96 57.9 57.9 58.2
02/07/2021 22:55:11 48.1 48.07 48.51 47.7 47.7 47.7 57.02 57.53 58.96 57.9 57.9 58.2
02/07/2021 22:55:12 47.43 48.04 48.51 47.7 47.7 47.7 57.6 57.52 58.96 57.9 57.9 58.2
02/07/2021 22:55:13 47.63 47.89 48.51 47.7 47.7 47.7 56.99 57.53 58.84 57.9 57.9 58.2
02/07/2021 22:55:14 46.77 47.59 48.51 47.7 47.7 47.7 56.92 57.32 58.3 57.9 57.9 58.2
02/07/2021 22:55:15 47.75 47.62 48.51 47.7 47.7 47.7 57.2 57.18 57.95 57.9 57.9 58.2
02/07/2021 22:55:16 47.68 47.8 48.22 47.7 47.7 47.7 57.34 57.37 57.75 57.9 57.9 58.2
02/07/2021 22:55:17 47.28 47.87 48.17 47.7 47.7 47.7 57.37 57.42 57.75 57.9 57.9 58.2
02/07/2021 22:55:18 48.21 48.01 48.17 47.7 47.7 47.7 58.03 57.9 57.9 57.9 57.9 58.2
02/07/2021 22:55:19 48.26 48.26 48.26 47.7 47.7 47.7 57.62 57.9 57.9 57.9 57.9 58.2
02/07/2021 22:55:20 47.01 48.3 48.3 47.7 47.7 47.7 57.28 57.91 57.91 57.9 57.9 58.2
02/07/2021 22:55:21 48.18 48.04 48.3 47.7 47.7 47.7 57.82 57.75 57.91 57.9 57.9 58.2
02/07/2021 22:55:22 48.07 48.37 48.37 47.7 47.7 47.7 58.13 58.15 58.15 57.9 57.9 58.2
02/07/2021 22:55:23 47.26 48.16 48.37 47.7 47.7 47.7 57.7 58.03 58.15 57.9 57.9 58.2
02/07/2021 22:55:24 48.44 48.16 48.37 47.7 47.7 47.7 57.52 57.89 58.15 57.9 57.9 58.2
02/07/2021 22:55:25 47.31 48.23 48.37 47.7 47.7 47.7 57.39 57.81 58.15 57.9 57.9 58.2
02/07/2021 22:55:26 47.65 47.84 48.37 47.7 47.7 47.7 57.35 57.53 58.15 57.9 57.9 58.2
02/07/2021 22:55:27 47.12 47.59 48.37 47.7 47.7 47.7 56.77 57.46 58.15 57.9 57.9 58.2
02/07/2021 22:55:28 47.24 47.44 48.37 47.7 47.7 47.7 57.06 57.41 58.15 57.9 57.9 58.2
02/07/2021 22:55:29 48.72 48.5 48.5 47.7 47.7 47.7 57.42 57.4 58.15 57.9 57.9 58.2
02/07/2021 22:55:30 48.2 48.46 48.5 47.7 47.7 47.7 58.14 57.88 58.15 57.9 57.9 58.2
02/07/2021 22:55:31 47.55 48.19 48.5 47.7 47.7 47.7 57.65 58.04 58.15 57.9 57.9 58.2
02/07/2021 22:55:32 48.32 48.3 48.5 47.7 47.7 47.7 57.46 57.71 58.15 57.9 57.9 58.2
02/07/2021 22:55:33 48.15 48.26 48.5 47.7 47.7 47.7 57.11 57.61 58.15 57.9 57.9 58.2
02/07/2021 22:55:34 46.93 48.2 48.5 47.7 47.7 47.7 57.25 57.59 58.15 57.9 57.9 58.2
02/07/2021 22:55:35 47.87 47.78 48.5 47.7 47.7 47.7 57.82 57.6 58.15 57.9 57.9 58.2
02/07/2021 22:55:36 47.41 47.93 48.5 47.7 47.7 47.7 57.08 57.73 58.15 57.9 57.9 58.2
02/07/2021 22:55:37 47.38 47.71 48.5 47.7 47.7 47.7 56.85 57.38 58.15 57.9 57.9 58.2
02/07/2021 22:55:38 47.5 47.75 48.5 47.7 47.7 47.7 57.18 57.24 58.15 57.9 57.9 58.2
02/07/2021 22:55:39 48.11 47.91 48.5 47.7 47.7 47.7 57.48 57.42 58.15 57.9 57.9 58.2
02/07/2021 22:55:40 48.23 48.18 48.5 47.7 47.7 47.7 58.44 58.15 58.15 57.9 57.9 58.2
02/07/2021 22:55:41 47.36 48.29 48.5 47.7 47.7 47.7 57.59 58.31 58.31 57.9 57.9 58.2
02/07/2021 22:55:42 47.32 47.73 48.5 47.7 47.7 47.7 57.79 58.05 58.31 57.9 57.9 58.2
02/07/2021 22:55:43 47.52 47.62 48.5 47.7 47.7 47.7 57.09 57.74 58.31 57.9 57.9 58.2
02/07/2021 22:55:44 47.17 47.68 48.5 47.7 47.7 47.7 56.64 57.39 58.31 57.9 57.9 58.2
02/07/2021 22:55:45 48.01 47.84 48.5 47.7 47.7 47.7 57.1 57.12 58.31 57.9 57.9 58.2
02/07/2021 22:55:46 46.7 47.83 48.5 47.7 47.7 47.7 56.78 57.14 58.31 57.9 57.9 58.2
02/07/2021 22:55:47 47.67 47.6 48.5 47.7 47.7 47.7 56.84 57.09 58.31 57.9 57.9 58.2
02/07/2021 22:55:48 47.61 47.66 48.5 47.7 47.7 47.7 57.41 57.26 58.31 57.9 57.9 58.2
02/07/2021 22:55:49 48.1 48.05 48.5 47.7 47.7 47.7 57 57.22 58.31 57.9 57.9 58.2
02/07/2021 22:55:50 47.7 47.96 48.5 47.7 47.7 47.7 56.93 57.1 58.31 57.9 57.9 58.2
02/07/2021 22:55:51 48.42 48.29 48.5 47.7 47.7 47.7 57.13 57.27 58.31 57.9 57.9 58.2
02/07/2021 22:55:52 47.87 48.29 48.5 47.7 47.7 47.7 56.62 57.18 58.31 57.9 57.9 58.2
02/07/2021 22:55:53 47.16 48.06 48.5 47.7 47.7 47.7 57.13 57.22 58.31 57.9 57.9 58.2
02/07/2021 22:55:54 47.6 47.78 48.5 47.7 47.7 47.7 57.15 57.25 58.31 57.9 57.9 58.2
02/07/2021 22:55:55 48.03 47.89 48.5 47.7 47.7 47.7 57.06 57.2 58.31 57.8 57.9 58.2
02/07/2021 22:55:56 47.61 48.03 48.5 47.7 47.7 47.7 56.83 57.17 58.31 57.8 57.9 58.2
02/07/2021 22:55:57 47.26 47.87 48.5 47.7 47.7 47.7 56.86 57.09 58.31 57.8 57.9 58.2
02/07/2021 22:55:58 47.95 48.09 48.5 47.7 47.7 47.7 57.39 57.39 58.31 57.7 57.9 58.2
02/07/2021 22:55:59 48.08 48 48.46 47.7 47.7 47.7 57.59 57.6 58.31 57.7 57.9 58.2
02/07/2021 22:56:00 47.59 47.96 48.3 47.7 47.7 47.7 57.04 57.45 58.31 57.7 57.9 58.2
02/07/2021 22:56:01 48.25 48.29 48.3 47.7 47.7 47.7 57.36 57.45 58.31 57.7 57.9 58.2
02/07/2021 22:56:02 47.82 48.2 48.29 47.7 47.7 47.7 57.2 57.43 58.31 57.7 57.9 58.2
02/07/2021 22:56:03 47.83 48.19 48.29 47.7 47.7 47.7 57.35 57.43 58.31 57.7 57.9 58.2
02/07/2021 22:56:04 47.7 47.93 48.29 47.7 47.7 47.7 57.38 57.48 58.31 57.7 57.9 58.2
02/07/2021 22:56:05 46.82 47.82 48.29 47.7 47.7 47.7 56.97 57.57 58.31 57.7 57.9 58.2
02/07/2021 22:56:06 47.16 47.26 48.29 47.7 47.7 47.7 56.96 57.18 58.31 57.7 57.9 58.2
02/07/2021 22:56:07 47.56 47.84 48.29 47.7 47.7 47.7 56.78 57.09 58.31 57.7 57.9 58.2
02/07/2021 22:56:08 48.24 47.95 48.29 47.7 47.7 47.7 57.92 57.58 58.31 57.7 57.9 58.2
02/07/2021 22:56:09 47.85 48.13 48.29 47.7 47.7 47.7 57.53 57.64 58.31 57.7 57.9 58.2
02/07/2021 22:56:10 47.65 47.87 48.29 47.7 47.7 47.7 56.98 57.56 58.31 57.7 57.9 58.2
02/07/2021 22:56:11 48.05 48.12 48.29 47.7 47.7 47.7 57.95 57.75 58.05 57.7 57.9 58.2
02/07/2021 22:56:12 47.4 48.09 48.29 47.7 47.7 47.7 57.28 57.68 57.75 57.7 57.9 58.2
02/07/2021 22:56:13 47.72 47.7 48.29 47.7 47.7 47.7 57.51 57.65 57.75 57.7 57.9 58.2
02/07/2021 22:56:14 47.49 47.74 48.29 47.7 47.7 47.7 57.07 57.39 57.75 57.7 57.9 58.2
02/07/2021 22:56:15 47.77 47.98 48.29 47.7 47.7 47.7 57.52 57.46 57.75 57.6 57.9 58.2
02/07/2021 22:56:16 47.32 47.74 48.29 47.7 47.7 47.7 57.07 57.46 57.75 57.4 57.9 58.2
02/07/2021 22:56:17 48.39 48.1 48.29 47.7 47.7 47.7 57.59 57.56 57.75 57.4 57.9 58.2
02/07/2021 22:56:18 47.12 48.11 48.29 47.7 47.7 47.7 57.16 57.55 57.75 57.4 57.9 58.2
02/07/2021 22:56:19 47.61 47.7 48.29 47.7 47.7 47.7 56.71 57.42 57.75 57.4 57.9 58.2
02/07/2021 22:56:20 47.45 47.84 48.29 47.7 47.7 47.7 57.14 57.15 57.75 57.3 57.9 58.2
02/07/2021 22:56:21 47.59 47.59 48.29 47.7 47.7 47.7 56.56 57.14 57.75 57.3 57.9 58.2
02/07/2021 22:56:22 47.87 47.97 48.29 47.7 47.7 47.7 57.57 57.39 57.75 57.3 57.9 58.2
02/07/2021 22:56:23 47.93 47.98 48.29 47.7 47.7 47.7 57.62 57.62 57.75 57.3 57.9 58.2
02/07/2021 22:56:24 47.72 48.05 48.29 47.7 47.7 47.7 57.69 57.84 57.84 57.3 57.9 58.2
02/07/2021 22:56:25 48.55 48.4 48.4 47.7 47.7 47.7 57.77 57.84 57.84 57.3 57.9 58.2
02/07/2021 22:56:26 47.92 48.28 48.4 47.7 47.7 47.7 57.62 57.86 57.86 57.3 57.9 58.2
02/07/2021 22:56:27 47.99 48.18 48.4 47.7 47.7 47.7 57.57 57.84 57.86 57.3 57.9 58.2
02/07/2021 22:56:28 47.91 48.18 48.4 47.7 47.7 47.7 57.44 57.72 57.86 57.3 57.9 58.2
02/07/2021 22:56:29 47.89 48.15 48.4 47.7 47.7 47.7 57.91 57.87 57.87 57.3 57.9 58.2
02/07/2021 22:56:30 47.94 48.09 48.4 47.7 47.7 47.7 57.8 58.08 58.08 57.3 57.9 58.2
02/07/2021 22:56:31 47.97 48.16 48.4 47.7 47.7 47.7 57.17 57.75 58.08 57.3 57.9 58.2
02/07/2021 22:56:32 48.02 48.25 48.4 47.7 47.7 47.7 57.39 57.54 58.08 57.3 57.9 58.2
02/07/2021 22:56:33 48.42 48.36 48.4 47.7 47.7 47.7 57.6 57.74 58.08 57.3 57.9 58.2
02/07/2021 22:56:34 47.37 48.31 48.4 47.7 47.7 47.7 57.07 57.42 58.08 57.3 57.9 58.2
02/07/2021 22:56:35 47.43 47.88 48.4 47.7 47.7 47.7 56.91 57.29 58.08 57.3 57.9 58.2
02/07/2021 22:56:36 47.5 47.73 48.4 47.7 47.7 47.7 57.13 57.16 58.08 57.3 57.9 58.2
02/07/2021 22:56:37 47.94 48.04 48.4 47.7 47.7 47.7 57.76 57.6 58.08 57.3 57.9 58.2
02/07/2021 22:56:38 47.58 47.85 48.4 47.7 47.7 47.7 57.6 57.68 58.08 57.3 57.9 58.2
02/07/2021 22:56:39 48.1 48.04 48.4 47.7 47.7 47.7 57.58 57.66 58.08 57.3 57.9 58.2
02/07/2021 22:56:40 47.84 48 48.4 47.7 47.7 47.7 57.55 57.69 58.08 57.3 57.9 58.2
02/07/2021 22:56:41 47.9 48.11 48.4 47.7 47.7 47.7 57.21 57.61 58.08 57.3 57.9 58.2
02/07/2021 22:56:42 47.98 48.17 48.4 47.7 47.7 47.7 57.74 57.68 58.08 57.3 57.9 58.2
02/07/2021 22:56:43 47.79 48.1 48.4 47.7 47.7 47.7 57.34 57.61 58.08 57.3 57.9 58.2
02/07/2021 22:56:44 48.13 48.24 48.4 47.7 47.7 47.7 57.3 57.78 58.08 57.3 57.9 58.2
02/07/2021 22:56:45 47.5 47.97 48.4 47.7 47.7 47.7 56.55 57.38 58.08 57.3 57.9 58.2
02/07/2021 22:56:46 47.92 47.99 48.4 47.7 47.7 47.7 57.92 57.69 58.08 57.3 57.9 58.2
02/07/2021 22:56:47 46.91 47.99 48.4 47.7 47.7 47.7 56.76 57.66 58.08 57.3 57.9 58.2
02/07/2021 22:56:48 47.28 47.5 48.4 47.7 47.7 47.7 56.74 57.18 58.08 57.3 57.9 58.2
02/07/2021 22:56:49 47.39 47.58 48.4 47.7 47.7 47.7 57.44 57.32 58.08 57.3 57.9 58.2
02/07/2021 22:56:50 47.22 47.4 48.4 47.7 47.7 47.7 57 57.33 58.08 57.3 57.9 58.2
02/07/2021 22:56:51 47.48 47.65 48.4 47.7 47.7 47.7 57.15 57.22 58.08 57.3 57.9 58.2
02/07/2021 22:56:52 47.69 47.69 48.4 47.7 47.7 47.7 56.96 57.13 58.08 57.3 57.9 58.2
02/07/2021 22:56:53 48.17 48.08 48.4 47.7 47.7 47.7 57.59 57.6 58.08 57.3 57.9 58.2
02/07/2021 22:56:54 47.58 48.07 48.4 47.7 47.7 47.7 57.35 57.52 58.08 57.3 57.9 58.2
02/07/2021 22:56:55 47.54 47.79 48.36 47.7 47.7 47.7 57.42 57.46 58.08 57.3 57.9 58.2
02/07/2021 22:56:56 47.79 47.93 48.36 47.7 47.7 47.7 57.62 57.65 58.08 57.3 57.9 58.2
02/07/2021 22:56:57 47.48 48.02 48.36 47.7 47.7 47.7 57.46 57.61 58.08 57.3 57.9 58.2
02/07/2021 22:56:58 47.72 47.76 48.36 47.7 47.7 47.7 57.18 57.57 58.08 57.3 57.9 58.2
02/07/2021 22:56:59 47.91 48.01 48.36 47.7 47.7 47.7 57.18 57.45 58.08 57.3 57.9 58.2
02/07/2021 22:57:00 47.99 48.07 48.36 47.7 47.7 47.7 57.72 57.58 57.78 57.3 57.9 58.2
02/07/2021 22:57:01 47.53 47.97 48.36 47.7 47.7 47.7 57.58 57.73 57.78 57.3 57.9 58.2
02/07/2021 22:57:02 47.99 47.97 48.36 47.7 47.7 47.7 56.91 57.62 57.78 57.3 57.9 58.2
02/07/2021 22:57:03 47.86 48.07 48.31 47.7 47.7 47.7 57.17 57.44 57.78 57.3 57.9 58.2
02/07/2021 22:57:04 47.84 48.01 48.24 47.7 47.7 47.7 57.41 57.36 57.78 57.3 57.9 58.2
02/07/2021 22:57:05 47.73 48.04 48.24 47.7 47.7 47.7 57.29 57.41 57.78 57.3 57.9 58.2
02/07/2021 22:57:06 47.52 47.88 48.24 47.7 47.7 47.7 56.98 57.38 57.78 57.3 57.9 58.2
02/07/2021 22:57:07 47.29 47.83 48.24 47.7 47.7 47.7 57.36 57.39 57.78 57.3 57.9 58.2
02/07/2021 22:57:08 47.85 47.76 48.24 47.7 47.7 47.7 58 57.94 57.94 57.3 57.9 58.2
02/07/2021 22:57:09 47.88 47.93 48.24 47.7 47.7 47.7 57.76 58.08 58.08 57.3 57.9 58.2
02/07/2021 22:57:10 47.83 47.98 48.24 47.7 47.7 47.7 57.76 57.87 58.08 57.3 57.9 58.2
02/07/2021 22:57:11 47.43 48.09 48.24 47.7 47.7 47.7 57.82 58.05 58.08 57.3 57.9 58.2
02/07/2021 22:57:12 47.91 47.96 48.24 47.7 47.7 47.7 58.88 58.71 58.71 57.3 57.9 58.2
02/07/2021 22:57:13 47.24 47.7 48.24 47.7 47.7 47.7 58.43 58.72 58.72 57.3 57.9 58.2
02/07/2021 22:57:14 48.22 48.01 48.09 47.7 47.7 47.7 58 58.46 58.72 57.3 57.9 58.2
02/07/2021 22:57:15 47.21 48.05 48.09 47.7 47.7 47.7 57.9 58.25 58.72 57.3 57.9 58.2
02/07/2021 22:57:16 48.01 48.01 48.09 47.7 47.7 47.7 57.24 58.1 58.72 57.3 57.9 58.2
02/07/2021 22:57:17 48.13 48.16 48.16 47.7 47.7 47.7 58.1 57.96 58.72 57.3 57.9 58.2
02/07/2021 22:57:18 47.07 48.12 48.16 47.7 47.7 47.7 58.89 58.57 58.72 57.3 57.9 58.2
02/07/2021 22:57:19 47.53 47.59 48.16 47.7 47.7 47.7 57.86 58.57 58.72 57.3 57.9 58.2
02/07/2021 22:57:20 47.92 47.86 48.16 47.7 47.7 47.7 57.85 58.27 58.72 57.3 57.9 58.2
02/07/2021 22:57:21 47.27 47.86 48.16 47.7 47.7 47.7 57.52 57.88 58.72 57.3 57.9 58.2
02/07/2021 22:57:22 47.73 47.81 48.16 47.7 47.7 47.7 57.61 57.94 58.72 57.3 57.9 58.2
02/07/2021 22:57:23 47.44 47.62 48.16 47.7 47.7 47.7 57.41 57.68 58.72 57.3 57.9 58.2
02/07/2021 22:57:24 48.13 48.02 48.16 47.7 47.7 47.7 57.19 57.59 58.72 57.3 57.9 58.2
02/07/2021 22:57:25 47.85 48.03 48.16 47.7 47.7 47.7 57.19 57.39 58.72 57.3 57.9 58.2
02/07/2021 22:57:26 47.66 47.92 48.16 47.7 47.7 47.7 57.55 57.52 58.72 57.3 57.9 58.2
02/07/2021 22:57:27 47.79 47.94 48.16 47.7 47.7 47.7 57.3 57.56 58.72 57.3 57.9 58.2
02/07/2021 22:57:28 47.54 48.01 48.16 47.7 47.7 47.7 57.57 57.56 58.72 57.3 57.9 58.2
02/07/2021 22:57:29 47.84 48.12 48.16 47.7 47.7 47.7 57.29 57.52 58.72 57.3 57.9 58.2
02/07/2021 22:57:30 47.5 47.7 48.16 47.7 47.7 47.7 57.56 57.63 58.72 57.3 57.9 58.2
02/07/2021 22:57:31 47.9 47.87 48.16 47.7 47.7 47.7 57.73 57.73 58.72 57.3 57.9 58.2
02/07/2021 22:57:32 47.49 47.92 48.16 47.7 47.7 47.7 57.65 57.69 58.72 57.3 57.9 58.2
02/07/2021 22:57:33 48.4 48.18 48.18 47.7 47.7 47.7 57.63 57.78 58.72 57.3 57.9 58.2
02/07/2021 22:57:34 47.93 48.31 48.31 47.7 47.7 47.7 57.68 57.82 58.72 57.3 57.9 58.2
02/07/2021 22:57:35 47.98 48.13 48.31 47.7 47.7 47.7 57.89 57.92 58.72 57.3 57.9 58.2
02/07/2021 22:57:36 47.98 48.29 48.31 47.7 47.7 47.7 57.96 58.01 58.72 57.3 57.9 58.2
02/07/2021 22:57:37 48.41 48.44 48.44 47.7 47.7 47.7 58.08 58.33 58.72 57.3 57.9 58.2
02/07/2021 22:57:38 47.96 48.22 48.44 47.7 47.7 47.7 57.18 57.92 58.72 57.3 57.9 58.2
02/07/2021 22:57:39 48.3 48.39 48.44 47.7 47.7 47.7 57.8 57.77 58.72 57.3 57.9 58.2
02/07/2021 22:57:40 47.83 48.3 48.44 47.7 47.7 47.7 57.39 57.73 58.72 57.3 57.9 58.2
02/07/2021 22:57:41 47.33 48.03 48.44 47.7 47.7 47.7 57.25 57.52 58.72 57.3 57.9 58.2
02/07/2021 22:57:42 48.47 48.25 48.44 47.7 47.7 47.7 57.17 57.45 58.72 57.3 57.9 58.2
02/07/2021 22:57:43 48.17 48.48 48.48 47.7 47.7 47.7 57.29 57.63 58.57 57.3 57.9 58.2
02/07/2021 22:57:44 47.47 48.19 48.48 47.7 47.7 47.7 57.47 57.46 58.57 57.3 57.9 58.2
02/07/2021 22:57:45 47.23 47.76 48.48 47.7 47.7 47.7 56.92 57.35 58.57 57.3 57.9 58.2
02/07/2021 22:57:46 47.47 47.61 48.48 47.7 47.7 47.7 57.2 57.25 58.57 57.3 57.9 58.2
02/07/2021 22:57:47 47.35 47.62 48.48 47.7 47.7 47.7 57.12 57.27 58.57 57.3 57.9 58.2
02/07/2021 22:57:48 47.55 47.69 48.48 47.7 47.7 47.7 56.96 57.18 58.57 57.3 57.9 58.2
02/07/2021 22:57:49 48.11 48.01 48.48 47.7 47.7 47.7 57.55 57.49 58.33 57.3 57.9 58.2
02/07/2021 22:57:50 47.58 47.92 48.48 47.7 47.7 47.7 56.81 57.33 58.33 57.3 57.9 58.2
02/07/2021 22:57:51 47.64 47.95 48.48 47.7 47.7 47.7 57.47 57.39 58.33 57.3 57.9 58.2
02/07/2021 22:57:52 47.98 48.03 48.48 47.7 47.7 47.7 57.38 57.56 58.33 57.3 57.9 58.2
02/07/2021 22:57:53 47.27 47.89 48.48 47.7 47.7 47.7 57.46 57.43 58.33 57.3 57.9 58.2
02/07/2021 22:57:54 48.01 47.92 48.48 47.7 47.7 47.7 57.52 57.62 58.33 57.3 57.9 58.2
02/07/2021 22:57:55 48.39 48.26 48.48 47.7 47.7 47.7 57.05 57.5 58.33 57.3 57.9 58.2
02/07/2021 22:57:56 47.87 48.38 48.48 47.7 47.7 47.7 57.24 57.34 58.33 57.3 57.9 58.2
02/07/2021 22:57:57 47.44 48.05 48.48 47.7 47.7 47.7 57.41 57.45 58.33 57.3 57.9 58.2
02/07/2021 22:57:58 46.84 47.65 48.48 47.7 47.7 47.7 56.84 57.43 58.33 57.3 57.9 58.2
02/07/2021 22:57:59 47.87 47.69 48.48 47.7 47.7 47.7 57.57 57.42 58.33 57.3 57.9 58.2
02/07/2021 22:58:00 47.5 47.7 48.48 47.7 47.7 47.7 56.74 57.38 58.33 57.3 57.9 58.2
02/07/2021 22:58:01 47.52 47.76 48.48 47.7 47.7 47.7 57.52 57.42 58.33 57.3 57.9 58.2
02/07/2021 22:58:02 48.02 47.9 48.48 47.7 47.7 47.7 57.3 57.38 58.33 57.3 57.9 58.2
02/07/2021 22:58:03 47.52 48.06 48.48 47.7 47.7 47.7 57.41 57.5 58.33 57.3 57.9 58.2
02/07/2021 22:58:04 47.27 47.72 48.48 47.7 47.7 47.7 56.56 57.42 58.33 57.3 57.9 58.2
02/07/2021 22:58:05 48.13 48.05 48.48 47.7 47.7 47.7 57.06 57.08 58.33 57.3 57.9 58.2
02/07/2021 22:58:06 47.44 48.09 48.48 47.7 47.7 47.7 56.9 57.07 58.33 57.3 57.9 58.2
02/07/2021 22:58:07 47.82 48.02 48.48 47.7 47.7 47.7 57.63 57.57 57.92 57.3 57.9 58.2
02/07/2021 22:58:08 48.23 48.26 48.48 47.7 47.7 47.7 57.17 57.49 57.77 57.3 57.9 58.2
02/07/2021 22:58:09 48.57 48.33 48.48 47.7 47.7 47.7 56.95 57.15 57.73 57.3 57.9 58.2
02/07/2021 22:58:10 47.93 48.46 48.48 47.7 47.7 47.7 57.57 57.52 57.63 57.3 57.9 58.2
02/07/2021 22:58:11 47.49 48.23 48.48 47.7 47.7 47.7 57.51 57.58 57.63 57.3 57.9 58.2
02/07/2021 22:58:12 47.86 47.89 48.48 47.7 47.7 47.7 57.72 57.8 57.8 57.3 57.9 58.2
02/07/2021 22:58:13 47.77 47.99 48.46 47.7 47.7 47.7 57.45 57.73 57.8 57.3 57.9 58.2
02/07/2021 22:58:14 47.91 48.19 48.46 47.7 47.8 47.7 57.46 57.76 57.8 57.3 57.9 58.2
02/07/2021 22:58:15 47.92 48 48.46 47.7 47.8 47.7 57.03 57.54 57.8 57.3 57.9 58.2
02/07/2021 22:58:16 47.65 48.07 48.46 47.7 47.8 47.7 57.28 57.38 57.8 57.3 57.9 58.2
02/07/2021 22:58:17 47.89 47.98 48.46 47.7 47.8 47.7 57.02 57.4 57.8 57.3 57.9 58.2
02/07/2021 22:58:18 47.66 48.05 48.46 47.7 47.8 47.7 57.55 57.48 57.8 57.3 57.9 58.2
02/07/2021 22:58:19 47.72 48.1 48.46 47.7 47.8 47.7 57.26 57.58 57.8 57.3 57.9 58.2
02/07/2021 22:58:20 48.02 47.99 48.46 47.7 47.8 47.7 56.96 57.36 57.8 57.3 57.9 58.2
02/07/2021 22:58:21 47.84 48.12 48.46 47.7 47.8 47.7 56.94 57.25 57.8 57.3 57.9 58.2
02/07/2021 22:58:22 47.93 48.12 48.46 47.7 47.8 47.7 57.35 57.33 57.8 57.3 57.9 58.2
02/07/2021 22:58:23 47.77 48.01 48.46 47.7 47.8 47.7 57.13 57.26 57.8 57.3 57.9 58.2
02/07/2021 22:58:24 47.64 47.89 48.46 47.7 47.8 47.7 57.37 57.48 57.8 57.3 57.9 58.2
02/07/2021 22:58:25 48.27 48.23 48.46 47.7 47.8 47.7 56.92 57.37 57.8 57.3 57.9 58.2
02/07/2021 22:58:26 47.91 48.15 48.46 47.7 47.8 47.7 57.21 57.28 57.8 57.3 57.9 58.2
02/07/2021 22:58:27 47.23 48.04 48.46 47.7 47.8 47.7 57.41 57.47 57.8 57.3 57.9 58.2
02/07/2021 22:58:28 47.27 47.7 48.46 47.7 47.8 47.7 56.79 57.25 57.8 57.3 57.9 58.2
02/07/2021 22:58:29 46.58 47.62 48.46 47.7 47.8 47.7 56.9 57.13 57.8 57.3 57.9 58.2
02/07/2021 22:58:30 47.48 47.36 48.46 47.7 47.8 47.7 56.89 57.02 57.8 57.3 57.9 58.2
02/07/2021 22:58:31 47.24 47.48 48.46 47.7 47.8 47.7 56.55 57.06 57.8 57.3 57.9 58.2
02/07/2021 22:58:32 47.54 47.71 48.46 47.7 47.7 47.7 57.19 57.06 57.8 57.3 57.9 58.2
02/07/2021 22:58:33 47.89 47.84 48.46 47.7 47.8 47.7 57.28 57.27 57.8 57.3 57.9 58.2
02/07/2021 22:58:34 47.71 47.84 48.46 47.7 47.7 47.7 57.35 57.41 57.8 57.3 57.9 58.2
02/07/2021 22:58:35 47.52 47.86 48.46 47.7 47.7 47.7 57.26 57.44 57.8 57.3 57.9 58.2
02/07/2021 22:58:36 47.83 47.91 48.46 47.7 47.7 47.7 57.18 57.29 57.8 57.3 57.9 58.2
02/07/2021 22:58:37 47.58 47.94 48.46 47.7 47.7 47.7 57.06 57.33 57.8 57.3 57.9 58.2
02/07/2021 22:58:38 47.29 47.67 48.46 47.7 47.7 47.7 56.83 57.27 57.8 57.3 57.9 58.2
02/07/2021 22:58:39 47.28 47.69 48.46 47.7 47.7 47.7 57 57.08 57.8 57.3 57.9 58.2
02/07/2021 22:58:40 47.69 47.85 48.23 47.7 47.7 47.7 57 57.18 57.8 57.3 57.9 58.2
02/07/2021 22:58:41 47.85 47.99 48.23 47.7 47.7 47.7 57 57.09 57.8 57.3 57.9 58.2
02/07/2021 22:58:42 47.23 48.01 48.23 47.7 47.7 47.7 57.57 57.46 57.76 57.3 57.9 58.2
02/07/2021 22:58:43 47.64 47.75 48.23 47.7 47.7 47.7 57.67 57.93 57.93 57.3 57.9 58.2
02/07/2021 22:58:44 47.37 47.73 48.23 47.7 47.7 47.7 56.81 57.41 57.93 57.3 57.9 58.2
02/07/2021 22:58:45 47.39 47.56 48.23 47.7 47.7 47.7 57.26 57.41 57.93 57.3 57.9 58.2
02/07/2021 22:58:46 47.28 47.77 48.23 47.7 47.7 47.7 56.56 57.39 57.93 57.3 57.9 58.2
02/07/2021 22:58:47 48.51 48.06 48.23 47.7 47.7 47.7 56.9 57.17 57.93 57.3 57.9 58.2
02/07/2021 22:58:48 48.21 48.33 48.33 47.7 47.7 47.7 56.77 57.12 57.93 57.3 57.9 58.2
02/07/2021 22:58:49 47.88 48.38 48.38 47.7 47.7 47.7 57.45 57.3 57.93 57.3 57.9 58.2
02/07/2021 22:58:50 47.42 48.02 48.38 47.7 47.7 47.7 56.7 57.3 57.93 57.3 57.9 58.2
02/07/2021 22:58:51 48.02 47.93 48.38 47.7 47.7 47.7 57.02 57.06 57.93 57.3 57.9 58.2
02/07/2021 22:58:52 48.18 48.3 48.38 47.7 47.7 47.7 60.28 59.63 59.63 57.4 57.9 58.2
02/07/2021 22:58:53 47.82 48.09 48.38 47.7 47.8 47.7 57.54 59.62 59.63 57.4 57.9 58.2
02/07/2021 22:58:54 47.58 47.91 48.38 47.7 47.7 47.7 57.39 58.48 59.63 57.4 57.9 58.2
02/07/2021 22:58:55 47.42 47.89 48.38 47.7 47.7 47.7 57.45 57.87 59.63 57.4 57.9 58.2
02/07/2021 22:58:56 47.6 47.75 48.38 47.7 47.7 47.7 57.17 57.61 59.63 57.4 57.9 58.2
02/07/2021 22:58:57 47.46 47.83 48.38 47.7 47.7 47.7 57.01 57.47 59.63 57.4 57.9 58.2
02/07/2021 22:58:58 47.73 47.91 48.38 47.7 47.7 47.7 56.98 57.38 59.63 57.4 57.9 58.2
02/07/2021 22:58:59 47.63 47.72 48.38 47.7 47.7 47.7 57.13 57.17 59.63 57.4 57.9 58.2
02/07/2021 22:59:00 47.71 47.79 48.38 47.7 47.7 47.7 57.24 57.32 59.63 57.4 57.9 58.2
02/07/2021 22:59:01 47.6 47.87 48.38 47.7 47.7 47.7 57.11 57.44 59.63 57.4 57.9 58.2
02/07/2021 22:59:02 48.25 48.1 48.38 47.7 47.7 47.7 57.37 57.35 59.63 57.4 57.9 58.2
02/07/2021 22:59:03 48.15 48.18 48.38 47.7 47.7 47.7 56.91 57.31 59.63 57.4 57.9 58.2
02/07/2021 22:59:04 47.02 48.11 48.38 47.7 47.7 47.7 56.99 57.12 59.63 57.4 57.9 58.2
02/07/2021 22:59:05 48.14 48.03 48.38 47.7 47.7 47.7 57.37 57.35 59.63 57.4 57.9 58.2
02/07/2021 22:59:06 47.87 48.09 48.38 47.7 47.7 47.7 56.95 57.21 59.63 57.4 57.9 58.2
02/07/2021 22:59:07 47.54 48.02 48.38 47.7 47.7 47.7 57.24 57.32 59.63 57.4 57.9 58.2
02/07/2021 22:59:08 47.57 47.98 48.38 47.7 47.7 47.7 56.9 57.3 59.63 57.3 57.9 58.2
02/07/2021 22:59:09 48.13 48.01 48.38 47.7 47.7 47.7 57.31 57.25 59.63 57.3 57.9 58.2
02/07/2021 22:59:10 48.18 48.38 48.38 47.7 47.7 47.7 57.46 57.5 59.63 57.3 57.9 58.2
02/07/2021 22:59:11 47 48.05 48.38 47.7 47.7 47.7 56.82 57.33 59.63 57.3 57.9 58.2
02/07/2021 22:59:12 47.84 47.77 48.38 47.7 47.7 47.7 57.64 57.56 59.63 57.3 57.9 58.2
02/07/2021 22:59:13 47.41 47.9 48.38 47.7 47.7 47.7 56.88 57.67 59.63 57.3 57.9 58.2
02/07/2021 22:59:14 47.02 47.58 48.38 47.7 47.7 47.7 57 57.37 59.63 57.3 57.9 58.2
02/07/2021 22:59:15 47.8 47.63 48.38 47.7 47.7 47.7 57.33 57.3 59.63 57.3 57.9 58.2
02/07/2021 22:59:16 48.09 48.14 48.38 47.7 47.7 47.7 57.47 57.51 59.63 57.3 57.9 58.2
02/07/2021 22:59:17 47.96 48.05 48.38 47.7 47.7 47.7 56.69 57.35 59.63 57.3 57.9 58.2
02/07/2021 22:59:18 47.56 47.95 48.38 47.7 47.7 47.7 57.36 57.35 59.63 57.3 57.9 58.2
02/07/2021 22:59:19 47.79 48.05 48.38 47.7 47.7 47.7 58.22 58.14 59.63 57.4 57.9 58.2
02/07/2021 22:59:20 48.02 47.92 48.38 47.7 47.7 47.7 57.36 57.73 59.63 57.4 57.9 58.2
02/07/2021 22:59:21 47.84 48.09 48.38 47.7 47.7 47.7 57.85 57.74 59.63 57.4 57.9 58.2
02/07/2021 22:59:22 47.06 47.91 48.38 47.7 47.7 47.7 57.26 57.77 59.62 57.4 57.9 58.2
02/07/2021 22:59:23 47.29 47.54 48.38 47.7 47.7 47.7 57.34 57.64 58.48 57.4 57.9 58.2
02/07/2021 22:59:24 47.68 47.79 48.38 47.7 47.7 47.7 57.61 57.55 58.14 57.4 57.9 58.2
02/07/2021 22:59:25 47.57 47.76 48.38 47.7 47.7 47.7 56.97 57.62 58.14 57.4 57.9 58.2
02/07/2021 22:59:26 47.85 47.93 48.38 47.7 47.7 47.7 57.17 57.26 58.14 57.4 57.9 58.2
02/07/2021 22:59:27 48.08 48.1 48.38 47.7 47.7 47.7 57.66 57.6 58.14 57.4 57.9 58.2
02/07/2021 22:59:28 47.56 48.04 48.38 47.7 47.7 47.7 57.07 57.43 58.14 57.4 57.9 58.2
02/07/2021 22:59:29 47.87 48 48.38 47.7 47.7 47.7 57.2 57.3 58.14 57.4 57.9 58.2
02/07/2021 22:59:30 47.55 48.03 48.38 47.7 47.7 47.7 56.66 57.25 58.14 57.4 57.9 58.2
02/07/2021 22:59:31 47.74 47.89 48.38 47.7 47.7 47.7 57.32 57.17 58.14 57.4 57.9 58.2
02/07/2021 22:59:32 48.3 48.27 48.38 47.7 47.7 47.7 57.36 57.36 58.14 57.4 57.9 58.2
02/07/2021 22:59:33 48.49 48.48 48.48 47.7 47.7 47.7 57.17 57.33 58.14 57.4 57.9 58.2
02/07/2021 22:59:34 47.96 48.34 48.48 47.7 47.8 47.7 57.73 57.56 58.14 57.4 57.9 58.2
02/07/2021 22:59:35 47.51 48.2 48.48 47.7 47.8 47.7 57.32 57.68 58.14 57.4 57.9 58.2
02/07/2021 22:59:36 47.74 47.93 48.48 47.7 47.8 47.7 56.76 57.4 58.14 57.4 57.9 58.2
02/07/2021 22:59:37 47.63 48 48.48 47.7 47.8 47.7 56.99 57.13 58.14 57.4 57.9 58.2
02/07/2021 22:59:38 47.59 47.77 48.48 47.7 47.8 47.7 56.68 57.03 58.14 57.4 57.9 58.2
02/07/2021 22:59:39 47.64 47.84 48.48 47.7 47.8 47.7 57.4 57.28 58.14 57.4 57.9 58.2
02/07/2021 22:59:40 48.1 47.99 48.48 47.7 47.8 47.7 56.92 57.22 58.14 57.4 57.9 58.2
02/07/2021 22:59:41 47.65 48.06 48.48 47.7 47.7 47.7 57.06 57.12 58.14 57.4 57.9 58.2
02/07/2021 22:59:42 47.6 47.93 48.48 47.7 47.7 47.7 57.51 57.44 58.14 57.4 57.9 58.2
02/07/2021 22:59:43 48.22 48.06 48.48 47.7 47.8 47.7 57.09 57.41 58.14 57.3 57.9 58.2
02/07/2021 22:59:44 47.73 48.16 48.48 47.7 47.8 47.7 56.99 57.37 58.14 57.3 57.9 58.2
02/07/2021 22:59:45 47.81 48.01 48.48 47.7 47.8 47.7 57.35 57.32 58.14 57.3 57.9 58.2
02/07/2021 22:59:46 47.72 48 48.48 47.7 47.8 47.7 57.46 57.59 58.14 57.3 57.9 58.2
02/07/2021 22:59:47 47.67 48.03 48.48 47.7 47.8 47.7 56.55 57.51 58.14 57.3 57.9 58.2
02/07/2021 22:59:48 48.33 48.24 48.48 47.7 47.8 47.7 57.62 57.47 58.14 57.3 57.9 58.2
02/07/2021 22:59:49 47.78 48.19 48.48 47.7 47.8 47.7 57.78 57.8 57.8 57.3 57.9 58.2
02/07/2021 22:59:50 48.19 48.25 48.48 47.7 47.8 47.7 60.74 59.84 59.84 57.4 57.9 58.2
02/07/2021 22:59:51 48.75 48.65 48.65 47.7 47.8 47.7 62.9 62.17 62.17 57.4 57.9 58.2
02/07/2021 22:59:52 47.94 48.8 48.8 47.7 47.8 47.7 60.28 62.2 62.2 57.4 57.9 58.2
02/07/2021 22:59:53 47.54 48.18 48.8 47.7 47.8 47.7 58.25 60.87 62.2 57.4 57.9 58.2
02/07/2021 22:59:54 47.42 47.83 48.8 47.7 47.8 47.7 57.89 59.35 62.2 57.4 57.9 58.2
02/07/2021 22:59:55 48.11 47.96 48.8 47.7 47.8 47.7 58.44 58.9 62.2 57.4 57.9 58.2
02/07/2021 22:59:56 48.13 48.16 48.8 47.7 47.8 47.7 59 59.09 62.2 57.4 57.9 58.2
02/07/2021 22:59:57 47.22 48.2 48.8 47.7 47.8 47.7 57.51 58.71 62.2 57.4 57.9 58.2
02/07/2021 22:59:58 47.08 47.59 48.8 47.7 47.8 47.7 57.88 58.02 62.2 57.4 57.9 58.2
02/07/2021 22:59:59 47.95 47.74 48.8 47.7 47.8 47.7 61.11 60.64 62.2 57.4 57.9 58.2
02/07/2021 23:00:00 48.18 48.16 48.8 47.7 47.8 47.7 62.05 62.06 62.2 57.5 58 58.2
02/07/2021 23:00:01 48.14 48.2 48.8 47.7 47.8 47.7 70.98 70.06 70.06 57.8 58 58.2
02/07/2021 23:00:02 48.2 48.4 48.8 47.7 47.8 47.7 75.86 75.18 75.18 58.6 58.3 58.2
02/07/2021 23:00:03 47.66 48.16 48.8 47.7 47.8 47.7 60.5 73.96 75.18 58.6 58.3 58.2
02/07/2021 23:00:04 47.42 47.89 48.8 47.7 47.8 47.7 62.37 70.03 75.18 58.6 58.3 58.3
02/07/2021 23:00:05 47.5 47.69 48.8 47.7 47.8 47.7 57.92 66.96 75.18 58.6 58.3 58.3
02/07/2021 23:00:06 47.99 47.96 48.8 47.7 47.8 47.7 57.6 63.54 75.18 58.6 58.3 58.3
02/07/2021 23:00:07 47.82 48.05 48.8 47.7 47.8 47.7 58.28 60.9 75.18 58.7 58.3 58.3
02/07/2021 23:00:08 47.73 47.96 48.8 47.7 47.8 47.7 57.54 59.3 75.18 58.7 58.3 58.3
02/07/2021 23:00:09 47.66 48.05 48.8 47.7 47.8 47.7 57.94 58.36 75.18 58.7 58.3 58.3
02/07/2021 23:00:10 47.34 47.75 48.8 47.7 47.8 47.7 57.41 58.11 75.18 58.7 58.3 58.3
02/07/2021 23:00:11 47.85 47.86 48.8 47.7 47.8 47.7 56.87 57.74 75.18 58.7 58.3 58.3
02/07/2021 23:00:12 47.56 47.8 48.8 47.7 47.8 47.7 57.6 57.48 75.18 58.7 58.3 58.3
02/07/2021 23:00:13 47.63 47.93 48.8 47.7 47.8 47.7 57.12 57.47 75.18 58.7 58.3 58.3
02/07/2021 23:00:14 47.12 47.73 48.8 47.7 47.8 47.7 57.65 57.56 75.18 58.7 58.3 58.3
02/07/2021 23:00:15 48.04 47.85 48.8 47.7 47.8 47.7 57.45 57.97 75.18 58.7 58.3 58.3
02/07/2021 23:00:16 47.44 47.91 48.8 47.7 47.8 47.7 57.26 57.59 75.18 58.7 58.3 58.3
02/07/2021 23:00:17 47.18 47.71 48.8 47.7 47.8 47.7 58.32 57.98 75.18 58.7 58.3 58.3
02/07/2021 23:00:18 47.79 47.75 48.8 47.7 47.8 47.7 58.27 58.43 75.18 58.7 58.3 58.3
02/07/2021 23:00:19 47.84 48.04 48.8 47.7 47.8 47.7 56.92 58.08 75.18 58.7 58.3 58.3
02/07/2021 23:00:20 48.27 48.21 48.8 47.7 47.8 47.7 57.16 57.45 75.18 58.7 58.3 58.3
02/07/2021 23:00:21 47.73 48.32 48.8 47.7 47.8 47.7 56.99 57.4 75.18 58.7 58.3 58.3
02/07/2021 23:00:22 47.4 47.82 48.4 47.7 47.8 47.7 56.93 57.07 75.18 58.7 58.3 58.2
02/07/2021 23:00:23 47.93 47.96 48.4 47.7 47.8 47.7 58.55 58.09 75.18 58.7 58.3 58.3
02/07/2021 23:00:24 48.02 48.07 48.4 47.7 47.8 47.7 58.1 58.29 75.18 58.7 58.3 58.3
02/07/2021 23:00:25 47.39 48.08 48.4 47.7 47.8 47.7 56.93 58.04 75.18 58.7 58.3 58.3
02/07/2021 23:00:26 47.17 47.85 48.4 47.7 47.8 47.7 57.66 57.69 75.18 58.7 58.3 58.3
02/07/2021 23:00:27 47.9 47.97 48.4 47.7 47.7 47.7 58.03 58.25 75.18 58.7 58.3 58.3
02/07/2021 23:00:28 47.58 47.84 48.4 47.7 47.8 47.7 57.32 57.73 75.18 58.7 58.3 58.3
02/07/2021 23:00:29 47.87 47.91 48.4 47.7 47.8 47.7 57.08 57.71 75.18 58.7 58.3 58.3
02/07/2021 23:00:30 47.32 47.9 48.4 47.7 47.8 47.7 57.2 57.38 75.18 58.7 58.3 58.3
02/07/2021 23:00:31 47.39 47.58 48.4 47.7 47.8 47.7 58.01 57.85 75.18 58.7 58.3 58.3
02/07/2021 23:00:32 47.74 47.76 48.32 47.7 47.8 47.7 57.06 57.82 73.96 58.7 58.3 58.3
02/07/2021 23:00:33 47.48 47.88 48.32 47.7 47.7 47.7 57.33 57.43 70.03 58.7 58.3 58.3
02/07/2021 23:00:34 47.32 47.67 48.32 47.7 47.7 47.7 56.88 57.46 66.96 58.7 58.3 58.3
02/07/2021 23:00:35 48.13 47.96 48.32 47.7 47.7 47.7 57.51 57.39 63.54 58.7 58.3 58.3
02/07/2021 23:00:36 47.78 47.97 48.32 47.7 47.7 47.7 57.2 57.56 60.9 58.7 58.3 58.3
02/07/2021 23:00:37 48.05 48.1 48.32 47.7 47.7 47.7 56.75 57.22 59.3 58.7 58.2 58.2
02/07/2021 23:00:38 47.58 48.05 48.32 47.7 47.7 47.7 57.14 57.17 58.43 58.7 58.2 58.2
02/07/2021 23:00:39 47.05 47.81 48.32 47.7 47.7 47.7 56.99 57.18 58.43 58.7 58.2 58.2
02/07/2021 23:00:40 47.9 47.92 48.32 47.7 47.7 47.7 57.3 57.39 58.43 58.6 58.2 58.2
02/07/2021 23:00:41 47.77 47.99 48.32 47.7 47.7 47.7 56.88 57.1 58.43 58.6 58.2 58.2
02/07/2021 23:00:42 47.35 47.86 48.32 47.7 47.7 47.7 57.06 57.16 58.43 58.6 58.2 58.2
02/07/2021 23:00:43 48.05 47.91 48.32 47.7 47.7 47.7 57.2 57.27 58.43 58.6 58.2 58.2
02/07/2021 23:00:44 47.59 47.93 48.32 47.7 47.7 47.7 56.99 57.32 58.43 58.6 58.2 58.2
02/07/2021 23:00:45 47.67 47.98 48.32 47.7 47.7 47.7 56.89 57.21 58.43 58.6 58.2 58.2
02/07/2021 23:00:46 48 47.98 48.32 47.7 47.7 47.7 58.02 57.7 58.43 58.6 58.2 58.2
02/07/2021 23:00:47 47.81 48.06 48.32 47.7 47.7 47.7 57.26 57.88 58.43 58.7 58.2 58.2
02/07/2021 23:00:48 47.64 48.01 48.32 47.7 47.7 47.7 57.1 57.35 58.29 58.7 58.2 58.2
02/07/2021 23:00:49 47.54 47.75 48.32 47.7 47.7 47.7 57.67 57.58 58.29 58.7 58.2 58.2
02/07/2021 23:00:50 47.3 47.72 48.32 47.7 47.7 47.7 57 57.51 58.29 58.7 58.2 58.2
02/07/2021 23:00:51 48 47.83 48.1 47.7 47.7 47.7 57.45 57.46 58.29 58.7 58.2 58.2
02/07/2021 23:00:52 47.63 47.79 48.1 47.7 47.7 47.7 57.35 57.51 58.29 58.7 58.2 58.2
02/07/2021 23:00:53 47.83 48.02 48.1 47.7 47.7 47.7 57.39 57.57 58.29 58.7 58.2 58.2
02/07/2021 23:00:54 47.81 47.89 48.1 47.7 47.7 47.7 57.41 57.54 58.25 58.7 58.2 58.2
02/07/2021 23:00:55 47.58 48.03 48.1 47.7 47.7 47.7 57.43 57.62 58.25 58.7 58.2 58.2
02/07/2021 23:00:56 47.78 47.93 48.1 47.7 47.7 47.7 57.68 57.78 58.25 58.7 58.2 58.2
02/07/2021 23:00:57 48.34 48.19 48.19 47.7 47.7 47.7 57.28 57.64 57.88 58.7 58.2 58.2
02/07/2021 23:00:58 47.82 48.33 48.33 47.7 47.7 47.7 57.06 57.43 57.88 58.7 58.2 58.2
02/07/2021 23:00:59 47.61 47.86 48.33 47.7 47.7 47.7 57.03 57.32 57.88 58.7 58.2 58.2
02/07/2021 23:01:00 47.57 47.78 48.33 47.7 47.7 47.7 57.37 57.47 57.88 58.7 58.2 58.2
02/07/2021 23:01:01 47.02 47.68 48.33 47.7 47.7 47.7 57.09 57.23 57.88 58.7 58.2 58.2
02/07/2021 23:01:02 47.64 47.62 48.33 47.7 47.7 47.7 56.66 57.18 57.88 58.7 58.2 58.2
02/07/2021 23:01:03 47.93 47.93 48.33 47.7 47.7 47.7 57.55 57.37 57.88 58.7 58.2 58.2
02/07/2021 23:01:04 48.21 48.13 48.33 47.7 47.7 47.7 57.64 57.51 57.88 58.7 58.2 58.2
02/07/2021 23:01:05 47.34 48.13 48.33 47.7 47.7 47.7 57.43 57.73 57.88 58.7 58.2 58.2
02/07/2021 23:01:06 47.49 47.96 48.33 47.7 47.7 47.7 57.65 57.63 57.88 58.7 58.2 58.2
02/07/2021 23:01:07 48.46 48.24 48.33 47.7 47.7 47.7 57.32 57.63 57.88 58.7 58.2 58.2
02/07/2021 23:01:08 48.12 48.21 48.33 47.7 47.7 47.7 57.22 57.4 57.88 58.7 58.2 58.2
02/07/2021 23:01:09 46.77 48.17 48.33 47.7 47.7 47.7 57.26 57.53 57.88 58.7 58.2 58.2
02/07/2021 23:01:10 47.54 47.64 48.33 47.7 47.7 47.7 57.55 57.5 57.88 58.7 58.2 58.2
02/07/2021 23:01:11 47.97 47.97 48.33 47.7 47.7 47.7 57.89 57.9 57.9 58.7 58.2 58.2
02/07/2021 23:01:12 47.56 48.07 48.33 47.7 47.7 47.7 56.43 57.67 57.9 58.7 58.2 58.2
02/07/2021 23:01:13 47.23 47.85 48.33 47.7 47.7 47.7 57.27 57.24 57.9 58.7 58.2 58.2
02/07/2021 23:01:14 47.81 47.65 48.33 47.7 47.7 47.7 57.45 57.39 57.9 58.7 58.2 58.2
02/07/2021 23:01:15 47.55 47.79 48.33 47.7 47.7 47.7 57.3 57.45 57.9 58.7 58.2 58.2
02/07/2021 23:01:16 47.71 47.87 48.33 47.7 47.7 47.7 57.12 57.47 57.9 58.7 58.2 58.2
02/07/2021 23:01:17 47.83 48.08 48.33 47.7 47.7 47.7 57.3 57.37 57.9 58.7 58.2 58.2
02/07/2021 23:01:18 47.73 47.86 48.33 47.7 47.7 47.7 57.85 57.83 57.9 58.7 58.2 58.2
02/07/2021 23:01:19 47.96 48.09 48.33 47.7 47.7 47.7 57.79 58.2 58.2 58.7 58.2 58.2
02/07/2021 23:01:20 48.01 48.12 48.33 47.7 47.7 47.7 57.73 57.77 58.2 58.7 58.2 58.2
02/07/2021 23:01:21 48.13 48.24 48.33 47.7 47.7 47.7 57.25 57.85 58.2 58.7 58.2 58.2
02/07/2021 23:01:22 47.77 48.37 48.37 47.7 47.7 47.7 57.1 57.51 58.2 58.7 58.2 58.2
02/07/2021 23:01:23 47.15 48 48.37 47.7 47.7 47.7 57.59 57.57 58.2 58.7 58.2 58.2
02/07/2021 23:01:24 47.03 47.59 48.37 47.7 47.7 47.7 56.62 57.41 58.2 58.7 58.2 58.2
02/07/2021 23:01:25 48.24 47.91 48.37 47.7 47.7 47.7 57.12 57.11 58.2 58.7 58.2 58.2
02/07/2021 23:01:26 48.3 48.28 48.37 47.7 47.7 47.7 57.12 57.16 58.2 58.7 58.2 58.2
02/07/2021 23:01:27 47.94 48.38 48.38 47.7 47.7 47.7 57.51 57.42 58.2 58.7 58.2 58.2
02/07/2021 23:01:28 48.18 48.27 48.38 47.7 47.7 47.7 56.91 57.47 58.2 58.7 58.2 58.2
02/07/2021 23:01:29 47.98 48.19 48.38 47.7 47.7 47.7 56.96 57.31 58.2 58.7 58.2 58.2
02/07/2021 23:01:30 47.98 48.15 48.38 47.7 47.7 47.7 57.5 57.4 58.2 58.7 58.2 58.2
02/07/2021 23:01:31 47.77 48.01 48.38 47.7 47.7 47.7 57.01 57.24 58.2 58.7 58.2 58.2
02/07/2021 23:01:32 47.96 48.2 48.38 47.7 47.7 47.7 57.11 57.25 58.2 58.7 58.2 58.2
02/07/2021 23:01:33 47.46 48.12 48.38 47.7 47.7 47.7 57.26 57.3 58.2 58.7 58.2 58.2
02/07/2021 23:01:34 47.85 48.02 48.38 47.7 47.7 47.7 57.27 57.38 58.2 58.7 58.2 58.1
02/07/2021 23:01:35 47.74 47.94 48.38 47.7 47.7 47.7 57.69 57.54 58.2 58.7 58.2 58.1
02/07/2021 23:01:36 47.86 48.05 48.38 47.7 47.7 47.7 57.18 57.62 58.2 58.7 58.2 58.1
02/07/2021 23:01:37 47.51 47.89 48.38 47.7 47.7 47.7 57.78 57.69 58.2 58.7 58.2 58.1
02/07/2021 23:01:38 47.65 47.88 48.38 47.7 47.7 47.7 56.91 57.58 58.2 58.7 58.2 58.1
02/07/2021 23:01:39 47.87 48.14 48.38 47.7 47.7 47.7 57.52 57.67 58.2 58.7 58.2 58.1
02/07/2021 23:01:40 47.81 47.86 48.38 47.7 47.7 47.7 57.47 57.5 58.2 58.7 58.2 58.1
02/07/2021 23:01:41 47.81 48.15 48.38 47.7 47.7 47.7 57.28 57.7 58.2 58.7 58.2 58.1
02/07/2021 23:01:42 47.95 48 48.38 47.7 47.7 47.7 56.4 57.28 58.2 58.6 58.2 58.1
02/07/2021 23:01:43 47.93 48.02 48.38 47.7 47.7 47.7 57.3 57.26 58.2 58.6 58.2 58.1
02/07/2021 23:01:44 47.91 48.01 48.38 47.7 47.7 47.7 57.35 57.39 58.2 58.6 58.2 58.1
02/07/2021 23:01:45 47.27 48.02 48.38 47.7 47.7 47.7 57.52 57.55 58.2 58.7 58.2 58.1
02/07/2021 23:01:46 48.17 48.1 48.38 47.7 47.7 47.7 57.47 57.59 58.2 58.7 58.2 58.1
02/07/2021 23:01:47 48.4 48.3 48.38 47.7 47.7 47.7 57.15 57.49 58.2 58.7 58.2 58.1
02/07/2021 23:01:48 48.08 48.28 48.38 47.7 47.7 47.7 57.09 57.36 58.2 58.7 58.2 58.1
02/07/2021 23:01:49 47.49 48.22 48.38 47.7 47.7 47.7 56.81 57.24 57.85 58.7 58.2 58.1
02/07/2021 23:01:50 47.96 47.98 48.38 47.8 47.7 47.7 57.28 57.32 57.85 58.7 58.2 58.1
02/07/2021 23:01:51 47.87 48.18 48.38 47.8 47.7 47.7 57.09 57.4 57.7 58.7 58.2 58.1
02/07/2021 23:01:52 47.62 47.88 48.38 47.8 47.7 47.7 57.34 57.39 57.7 58.7 58.2 58.1
02/07/2021 23:01:53 47.32 47.81 48.38 47.7 47.7 47.7 57.12 57.39 57.7 58.7 58.2 58.1
02/07/2021 23:01:54 48.24 48.13 48.38 47.8 47.7 47.7 57.25 57.32 57.7 58.7 58.2 58.1
02/07/2021 23:01:55 47.41 48.01 48.38 47.8 47.7 47.7 56.97 57.25 57.7 58.6 58.2 58.1
02/07/2021 23:01:56 47.54 47.87 48.38 47.8 47.7 47.7 57.04 57.29 57.7 58.6 58.2 58.1
02/07/2021 23:01:57 47.34 47.65 48.3 47.7 47.7 47.7 56.74 57.37 57.7 58.6 58.2 58.1
02/07/2021 23:01:58 47.24 47.6 48.3 47.7 47.7 47.7 57.43 57.31 57.7 58.6 58.2 58.1
02/07/2021 23:01:59 47.95 47.8 48.3 47.7 47.7 47.7 57.18 57.46 57.7 58.6 58.2 58.1
02/07/2021 23:02:00 48.52 48.47 48.47 47.8 47.7 47.7 57.72 57.69 57.7 58.6 58.2 58.1
02/07/2021 23:02:01 47.23 48.14 48.47 47.7 47.7 47.7 57.29 57.55 57.7 58.6 58.2 58.1
02/07/2021 23:02:02 47.37 47.6 48.47 47.7 47.7 47.7 57.19 57.38 57.7 58.6 58.2 58.1
02/07/2021 23:02:03 47.29 47.58 48.47 47.7 47.7 47.7 57.43 57.51 57.7 58.6 58.2 58.1
02/07/2021 23:02:04 47.86 47.88 48.47 47.7 47.7 47.7 57.61 57.75 57.75 58.6 58.2 58.1
02/07/2021 23:02:05 47.9 48.01 48.47 47.7 47.7 47.7 56.95 57.71 57.75 58.6 58.2 58.1
02/07/2021 23:02:06 47.69 47.92 48.47 47.7 47.7 47.7 57.27 57.57 57.75 58.6 58.2 58.1
02/07/2021 23:02:07 48.13 48.32 48.47 47.7 47.7 47.7 57.26 57.26 57.75 58.6 58.2 58.1
02/07/2021 23:02:08 47 47.92 48.47 47.7 47.7 47.7 56.87 57.27 57.75 58.6 58.2 58.1
02/07/2021 23:02:09 47.55 47.61 48.47 47.7 47.7 47.7 56.91 57.34 57.75 58.6 58.2 58.1
02/07/2021 23:02:10 47.22 47.63 48.47 47.7 47.7 47.7 57.88 57.67 57.75 58.6 58.2 58.1
02/07/2021 23:02:11 47.72 47.73 48.47 47.7 47.7 47.7 57.44 57.72 57.75 58.6 58.2 58.1
02/07/2021 23:02:12 48 47.92 48.47 47.7 47.7 47.7 57.18 57.44 57.75 58.6 58.2 58.1
02/07/2021 23:02:13 47.34 48.14 48.47 47.7 47.7 47.7 57.8 57.76 57.76 58.6 58.2 58.1
02/07/2021 23:02:14 47.44 47.57 48.47 47.7 47.7 47.7 57.83 57.86 57.86 58.6 58.2 58.1
02/07/2021 23:02:15 47.34 47.68 48.47 47.7 47.7 47.7 56.89 57.66 57.86 58.6 58.2 58.1
02/07/2021 23:02:16 47.53 47.73 48.47 47.7 47.7 47.7 57.23 57.34 57.86 58.6 58.2 58.1
02/07/2021 23:02:17 47.28 47.69 48.47 47.7 47.7 47.7 57.37 57.54 57.86 58.6 58.2 58.1
02/07/2021 23:02:18 47.51 47.66 48.47 47.7 47.7 47.7 57.32 57.42 57.86 58.6 58.2 58.1
02/07/2021 23:02:19 47.22 47.46 48.47 47.7 47.7 47.7 57.21 57.42 57.86 58.6 58.2 58.1
02/07/2021 23:02:20 47.56 47.68 48.47 47.7 47.7 47.7 57.22 57.42 57.86 58.6 58.2 58.1
02/07/2021 23:02:21 47.17 47.49 48.47 47.7 47.7 47.7 57.01 57.18 57.86 58.6 58.2 58.1
02/07/2021 23:02:22 47.56 47.66 48.47 47.7 47.7 47.7 57.54 57.44 57.86 58.6 58.2 58.1
02/07/2021 23:02:23 47.84 47.88 48.47 47.7 47.7 47.7 57.08 57.38 57.86 58.6 58.2 58.1
02/07/2021 23:02:24 48.12 48.27 48.47 47.7 47.7 47.7 57 57.26 57.86 58.6 58.2 58.1
02/07/2021 23:02:25 48.19 48.19 48.47 47.7 47.7 47.7 57.31 57.29 57.86 58.6 58.2 58.1
02/07/2021 23:02:26 48.39 48.36 48.47 47.7 47.7 47.7 57.62 57.54 57.86 58.6 58.2 58.1
02/07/2021 23:02:27 48.06 48.37 48.47 47.7 47.7 47.8 57.33 57.48 57.86 58.6 58.2 58.1
02/07/2021 23:02:28 47.73 48.26 48.47 47.7 47.7 47.8 57.19 57.52 57.86 58.6 58.2 58.1
02/07/2021 23:02:29 48 48.18 48.47 47.7 47.7 47.8 57.66 57.55 57.86 58.6 58.2 58.1
02/07/2021 23:02:30 47.46 48.08 48.37 47.7 47.7 47.7 56.91 57.54 57.86 58.6 58.2 58.1
02/07/2021 23:02:31 47.84 48.04 48.37 47.7 47.7 47.7 57.34 57.41 57.86 58.6 58.2 58.1
02/07/2021 23:02:32 47.71 47.82 48.37 47.7 47.7 47.8 57.44 57.5 57.86 58.6 58.2 58.1
02/07/2021 23:02:33 47.73 48.12 48.37 47.7 47.7 47.8 57.36 57.46 57.86 58.6 58.2 58.1
02/07/2021 23:02:34 47.4 47.69 48.37 47.7 47.7 47.8 57.31 57.46 57.86 58.6 58.2 58.1
02/07/2021 23:02:35 47.56 48.03 48.37 47.7 47.7 47.8 57.04 57.52 57.86 58.6 58.2 58.1
02/07/2021 23:02:36 47.61 47.7 48.37 47.7 47.7 47.8 57.21 57.26 57.86 58.6 58.2 58.1
02/07/2021 23:02:37 47.84 47.9 48.37 47.7 47.7 47.8 57.09 57.39 57.86 58.6 58.2 58.1
02/07/2021 23:02:38 47.82 48.12 48.37 47.7 47.7 47.8 57.44 57.47 57.86 58.6 58.1 58.1
02/07/2021 23:02:39 47.89 48 48.37 47.7 47.7 47.8 56.72 57.35 57.86 58.6 58.1 58.1
02/07/2021 23:02:40 47.93 48.05 48.37 47.7 47.7 47.8 57.72 57.49 57.86 58.6 58.1 58.1
02/07/2021 23:02:41 47.63 47.92 48.37 47.7 47.7 47.8 57.65 57.71 57.86 58.6 58.1 58.1
02/07/2021 23:02:42 47.93 48.08 48.37 47.7 47.7 47.8 57.38 57.64 57.86 58.6 58.1 58.1
02/07/2021 23:02:43 47.95 48.23 48.37 47.7 47.7 47.8 60.85 60.53 60.53 58.6 58.1 58.1
02/07/2021 23:02:44 47.48 48 48.37 47.7 47.7 47.8 60.36 61.5 61.5 58.6 58.1 58.1
02/07/2021 23:02:45 48.33 48.23 48.37 47.7 47.7 47.8 60.43 60.61 61.5 58.6 58.1 58.1
02/07/2021 23:02:46 51.05 50.35 50.35 47.8 47.7 47.8 68.61 67.27 67.27 58.8 58.2 58.2
02/07/2021 23:02:47 49.84 50.54 50.54 47.8 47.7 47.8 68.31 68.25 68.25 58.9 58.2 58.2
02/07/2021 23:02:48 48.18 49.91 50.54 47.8 47.7 47.8 62.24 67.7 68.25 58.9 58.2 58.2
02/07/2021 23:02:49 47.72 48.93 50.54 47.8 47.7 47.8 59.5 65.08 68.25 58.9 58.2 58.2
02/07/2021 23:02:50 46.94 48.15 50.54 47.8 47.7 47.8 57.54 62.39 68.25 58.9 58.2 58.2
02/07/2021 23:02:51 47.72 47.77 50.54 47.8 47.7 47.8 58.4 60.04 68.25 58.9 58.2 58.2
02/07/2021 23:02:52 47.84 48.11 50.54 47.8 47.7 47.8 57.74 59.44 68.25 58.9 58.2 58.2
02/07/2021 23:02:53 47.75 47.83 50.54 47.8 47.7 47.8 57.17 58.31 68.25 58.9 58.2 58.2
02/07/2021 23:02:54 47.64 47.92 50.54 47.8 47.7 47.8 57.68 57.72 68.25 58.9 58.2 58.2
02/07/2021 23:02:55 47.33 47.86 50.54 47.8 47.7 47.8 57.77 57.83 68.25 58.9 58.2 58.2
02/07/2021 23:02:56 47.89 47.95 50.54 47.8 47.7 47.8 57.68 57.86 68.25 58.9 58.2 58.2
02/07/2021 23:02:57 47.93 47.96 50.54 47.8 47.7 47.8 58.91 58.7 68.25 58.9 58.2 58.2
02/07/2021 23:02:58 48.05 48.16 50.54 47.8 47.7 47.8 57.84 58.61 68.25 58.9 58.2 58.2
02/07/2021 23:02:59 47.16 48.14 50.54 47.8 47.7 47.8 57.96 58.46 68.25 58.9 58.2 58.2
02/07/2021 23:03:00 47.81 47.88 50.54 47.8 47.7 47.8 57.52 57.96 68.25 58.9 58.2 58.2
02/07/2021 23:03:01 47.88 48.01 50.54 47.8 47.7 47.8 58.37 58.18 68.25 58.9 58.2 58.2
02/07/2021 23:03:02 47.77 48 50.54 47.8 47.7 47.8 57.36 58.21 68.25 58.9 58.2 58.2
02/07/2021 23:03:03 47 47.91 50.54 47.8 47.7 47.8 57.36 57.75 68.25 58.9 58.2 58.2
02/07/2021 23:03:04 47.71 47.83 50.54 47.8 47.7 47.8 57 57.53 68.25 58.9 58.2 58.2
02/07/2021 23:03:05 47.3 47.54 50.54 47.8 47.7 47.8 56.95 57.16 68.25 58.9 58.2 58.2
02/07/2021 23:03:06 48.2 48.08 50.54 47.8 47.7 47.8 57.12 57.19 68.25 58.9 58.2 58.2
02/07/2021 23:03:07 46.85 47.83 50.54 47.8 47.7 47.8 56.73 57.16 68.25 58.9 58.2 58.2
02/07/2021 23:03:08 47.79 47.8 50.54 47.8 47.7 47.8 57.26 57.26 68.25 58.9 58.2 58.2
02/07/2021 23:03:09 47.73 47.92 50.54 47.8 47.7 47.8 57.53 57.53 68.25 58.9 58.2 58.2
02/07/2021 23:03:10 47.25 47.76 50.54 47.8 47.7 47.8 57.31 57.45 68.25 58.9 58.2 58.2
02/07/2021 23:03:11 47.85 47.78 50.54 47.8 47.7 47.8 57.87 57.77 68.25 58.9 58.2 58.2
02/07/2021 23:03:12 48.03 48.09 50.54 47.8 47.7 47.8 56.98 57.83 68.25 58.9 58.2 58.2
02/07/2021 23:03:13 47.97 48.01 50.54 47.8 47.7 47.8 57.32 57.44 68.25 58.9 58.2 58.2
02/07/2021 23:03:14 48.02 48.13 50.54 47.8 47.7 47.8 57.53 57.65 68.25 58.9 58.2 58.2
02/07/2021 23:03:15 47.25 48.09 50.54 47.8 47.7 47.8 57.12 57.46 68.25 58.9 58.2 58.2
02/07/2021 23:03:16 47.9 47.93 50.54 47.8 47.7 47.8 57.23 57.43 68.25 58.9 58.2 58.2
02/07/2021 23:03:17 48.26 48.26 49.91 47.8 47.7 47.8 57.7 57.63 67.7 58.9 58.2 58.2
02/07/2021 23:03:18 47.64 48.24 48.93 47.8 47.7 47.8 56.79 57.71 65.08 58.9 58.2 58.2
02/07/2021 23:03:19 47.72 48.02 48.26 47.8 47.7 47.8 57.32 57.4 62.39 58.9 58.2 58.2
02/07/2021 23:03:20 47.72 47.89 48.26 47.8 47.7 47.8 57.24 57.41 60.04 58.9 58.2 58.2
02/07/2021 23:03:21 47.48 47.85 48.26 47.8 47.7 47.8 57.48 57.47 59.44 58.9 58.2 58.2
02/07/2021 23:03:22 48.14 48.01 48.26 47.8 47.7 47.8 57.1 57.37 58.7 58.9 58.2 58.2
02/07/2021 23:03:23 47.3 47.96 48.26 47.8 47.7 47.8 57.26 57.41 58.7 58.9 58.2 58.2
02/07/2021 23:03:24 48 47.92 48.26 47.8 47.7 47.8 57.39 57.55 58.7 58.9 58.2 58.2
02/07/2021 23:03:25 47.35 47.94 48.26 47.8 47.7 47.8 57.56 57.54 58.7 58.9 58.2 58.2
02/07/2021 23:03:26 47.75 47.84 48.26 47.8 47.7 47.8 59.18 58.9 58.9 58.9 58.2 58.2
02/07/2021 23:03:27 47.22 47.83 48.26 47.8 47.7 47.8 58.96 59.07 59.07 59 58.2 58.2
02/07/2021 23:03:28 48.3 48.29 48.29 47.8 47.7 47.8 58.44 59.01 59.07 59 58.2 58.2
02/07/2021 23:03:29 47.78 48.2 48.29 47.8 47.7 47.8 58.71 58.91 59.07 59 58.2 58.2
02/07/2021 23:03:30 47.46 48.03 48.29 47.8 47.7 47.8 58.2 58.86 59.07 59 58.2 58.2
02/07/2021 23:03:31 47.42 47.89 48.29 47.8 47.7 47.8 57.7 58.33 59.07 59 58.2 58.2
02/07/2021 23:03:32 48.1 48.06 48.29 47.8 47.7 47.8 57.87 57.99 59.07 59 58.2 58.2
02/07/2021 23:03:33 47.75 48.09 48.29 47.8 47.7 47.8 57.89 58.06 59.07 59 58.2 58.2
02/07/2021 23:03:34 47.76 48.02 48.29 47.8 47.7 47.8 57.93 58.27 59.07 59 58.2 58.2
02/07/2021 23:03:35 47.94 48.17 48.29 47.8 47.7 47.8 58.95 58.83 59.07 59 58.2 58.2
02/07/2021 23:03:36 47.65 48.08 48.29 47.8 47.7 47.8 60.96 60.35 60.35 59 58.2 58.2
02/07/2021 23:03:37 47.96 48.05 48.29 47.8 47.7 47.8 65.54 64.56 64.56 59 58.3 58.2
02/07/2021 23:03:38 47.77 48.21 48.29 47.8 47.7 47.8 65.41 65.63 65.63 59.1 58.3 58.2
02/07/2021 23:03:39 46.96 47.98 48.29 47.8 47.7 47.8 65.29 65.74 65.74 59.2 58.3 58.2
02/07/2021 23:03:40 47.86 47.71 48.29 47.8 47.7 47.8 63.89 65.07 65.74 59.2 58.3 58.2
02/07/2021 23:03:41 47.46 47.78 48.29 47.8 47.7 47.8 59.95 64.51 65.74 59.2 58.3 58.2
02/07/2021 23:03:42 48.45 48.15 48.29 47.8 47.7 47.8 58.54 62.26 65.74 59.2 58.3 58.2
02/07/2021 23:03:43 47.8 48.21 48.29 47.8 47.7 47.8 58.17 60.31 65.74 59.2 58.3 58.2
02/07/2021 23:03:44 47.47 48.08 48.29 47.8 47.7 47.8 58.31 59.1 65.74 59.2 58.3 58.2
02/07/2021 23:03:45 47.29 47.69 48.29 47.8 47.7 47.8 57.23 58.55 65.74 59.2 58.3 58.2
02/07/2021 23:03:46 47.6 47.69 48.29 47.8 47.7 47.8 57.18 57.77 65.74 59.2 58.3 58.2
02/07/2021 23:03:47 47.07 47.59 48.29 47.8 47.7 47.8 57.68 57.72 65.74 59.2 58.3 58.2
02/07/2021 23:03:48 47.78 47.66 48.29 47.8 47.7 47.8 57.95 58 65.74 59.2 58.3 58.2
02/07/2021 23:03:49 48.02 48.06 48.29 47.8 47.7 47.8 57.99 57.96 65.74 59.2 58.3 58.2
02/07/2021 23:03:50 48.13 48.1 48.29 47.8 47.7 47.8 57.53 58.12 65.74 59.2 58.3 58.2
02/07/2021 23:03:51 46.97 48.17 48.29 47.8 47.7 47.8 57.04 57.65 65.74 59.2 58.3 58.2
02/07/2021 23:03:52 47.62 47.82 48.29 47.8 47.7 47.8 57.36 57.47 65.74 59.2 58.3 58.2
02/07/2021 23:03:53 47.74 47.82 48.29 47.8 47.7 47.8 57.43 57.59 65.74 59.2 58.3 58.2
02/07/2021 23:03:54 48.11 48.07 48.29 47.8 47.7 47.8 57.11 57.43 65.74 59.2 58.3 58.2
02/07/2021 23:03:55 47.53 48.13 48.29 47.8 47.7 47.8 57.62 57.64 65.74 59.2 58.3 58.2
02/07/2021 23:03:56 47.77 47.96 48.29 47.8 47.7 47.8 56.85 57.65 65.74 59.2 58.3 58.2
02/07/2021 23:03:57 47.87 48.05 48.29 47.8 47.7 47.8 57.32 57.45 65.74 59.2 58.3 58.2
02/07/2021 23:03:58 47.53 47.96 48.21 47.8 47.7 47.8 56.8 57.21 65.74 59.2 58.3 58.2
02/07/2021 23:03:59 46.89 47.63 48.21 47.8 47.7 47.8 56.75 57.09 65.74 59.2 58.3 58.2
02/07/2021 23:04:00 48.06 47.81 48.21 47.8 47.7 47.8 56.87 57.04 65.74 59.2 58.3 58.2
02/07/2021 23:04:01 47.55 47.95 48.21 47.8 47.7 47.8 57.64 57.37 65.74 59.2 58.3 58.2
02/07/2021 23:04:02 47.52 47.76 48.21 47.8 47.7 47.8 57.57 57.59 65.74 59.2 58.3 58.2
02/07/2021 23:04:03 47.38 47.76 48.21 47.8 47.7 47.8 58.49 58.35 65.74 59.2 58.3 58.2
02/07/2021 23:04:04 47.06 47.49 48.21 47.8 47.7 47.8 65.51 64.16 65.74 59.3 58.3 58.2
02/07/2021 23:04:05 47.43 47.5 48.21 47.8 47.7 47.8 62.12 64.15 65.74 59.3 58.3 58.2
02/07/2021 23:04:06 48.52 48.11 48.21 47.8 47.7 47.8 58.07 62.78 65.74 59.3 58.3 58.2
02/07/2021 23:04:07 48.39 48.32 48.32 47.8 47.7 47.8 58.35 60.51 65.74 59.3 58.3 58.2
02/07/2021 23:04:08 48.12 48.36 48.36 47.8 47.7 47.8 58.54 59.56 65.74 59.3 58.3 58.2
02/07/2021 23:04:09 47.82 48.21 48.36 47.8 47.7 47.8 58.11 58.78 65.07 59.3 58.3 58.2
02/07/2021 23:04:10 47.69 48.2 48.36 47.8 47.7 47.8 57.87 58.32 64.51 59.3 58.3 58.2
02/07/2021 23:04:11 47.82 47.92 48.36 47.8 47.7 47.8 57.43 58.17 64.16 59.3 58.3 58.2
02/07/2021 23:04:12 47.89 47.96 48.36 47.8 47.7 47.8 57.73 57.86 64.16 59.3 58.3 58.2
02/07/2021 23:04:13 47.15 47.97 48.36 47.8 47.7 47.8 57.49 57.91 64.16 59.3 58.3 58.2
02/07/2021 23:04:14 48.21 48.15 48.36 47.8 47.7 47.8 57.3 57.51 64.16 59.3 58.3 58.2
02/07/2021 23:04:15 47.71 48.08 48.36 47.8 47.7 47.8 57.13 57.43 64.16 59.3 58.3 58.2
02/07/2021 23:04:16 47.85 48.03 48.36 47.8 47.7 47.8 58.43 58.16 64.16 59.3 58.3 58.2
02/07/2021 23:04:17 48.03 48.17 48.36 47.8 47.7 47.8 57.27 58.02 64.16 59.3 58.3 58.2
02/07/2021 23:04:18 47.54 47.93 48.36 47.8 47.7 47.8 57.17 57.55 64.16 59.3 58.3 58.2
02/07/2021 23:04:19 47.42 47.86 48.36 47.8 47.7 47.8 58.19 58 64.16 59.3 58.3 58.2
02/07/2021 23:04:20 47.59 47.73 48.36 47.8 47.7 47.8 57.2 57.98 64.16 59.3 58.3 58.2
02/07/2021 23:04:21 47.47 47.68 48.36 47.8 47.7 47.8 57.05 57.52 64.16 59.3 58.3 58.2
02/07/2021 23:04:22 47.56 47.76 48.36 47.8 47.7 47.8 56.99 57.46 64.16 59.3 58.3 58.2
02/07/2021 23:04:23 47.83 47.88 48.36 47.8 47.7 47.8 58.93 58.56 64.16 59.3 58.3 58.2
02/07/2021 23:04:24 47.5 48.1 48.36 47.8 47.7 47.8 57.31 58.68 64.16 59.3 58.3 58.2
02/07/2021 23:04:25 47.66 47.67 48.36 47.8 47.7 47.8 57.55 57.7 64.16 59.3 58.3 58.2
02/07/2021 23:04:26 48.1 48.1 48.36 47.8 47.7 47.8 57.86 57.99 64.16 59.3 58.3 58.2
02/07/2021 23:04:27 47.49 48 48.36 47.8 47.7 47.8 57.3 57.84 64.16 59.3 58.3 58.2
02/07/2021 23:04:28 47.78 47.8 48.36 47.8 47.7 47.8 57.27 57.46 64.16 59.3 58.3 58.2
02/07/2021 23:04:29 47.75 47.92 48.36 47.8 47.7 47.8 56.97 57.52 64.16 59.3 58.3 58.2
02/07/2021 23:04:30 47.14 47.95 48.36 47.8 47.7 47.8 56.45 57.1 64.16 59.3 58.3 58.2
02/07/2021 23:04:31 47.78 47.63 48.36 47.8 47.7 47.8 57.32 57.2 64.16 59.3 58.3 58.2
02/07/2021 23:04:32 47.84 48.05 48.36 47.8 47.7 47.8 56.89 57.23 64.16 59.3 58.3 58.2
02/07/2021 23:04:33 47.61 47.9 48.36 47.8 47.7 47.8 57.11 57.19 64.16 59.3 58.3 58.2
02/07/2021 23:04:34 47.76 47.88 48.36 47.8 47.7 47.8 57.34 57.41 64.15 59.3 58.3 58.2
02/07/2021 23:04:35 48.09 48.07 48.36 47.8 47.7 47.8 57.37 57.69 62.78 59.3 58.3 58.2
02/07/2021 23:04:36 47.71 48.07 48.36 47.8 47.7 47.8 57.06 57.24 60.51 59.3 58.3 58.2
02/07/2021 23:04:37 47.27 47.74 48.36 47.8 47.7 47.8 57.25 57.35 59.56 59.3 58.3 58.2
02/07/2021 23:04:38 47.83 47.96 48.21 47.8 47.7 47.8 57.6 57.6 58.78 59.3 58.3 58.2
02/07/2021 23:04:39 47.84 47.91 48.2 47.8 47.7 47.8 57.18 57.41 58.68 59.3 58.3 58.2
02/07/2021 23:04:40 48.26 48.15 48.17 47.8 47.7 47.8 57.71 57.61 58.68 59.3 58.3 58.2
02/07/2021 23:04:41 48.31 48.5 48.5 47.8 47.7 47.8 57.05 57.62 58.68 59.3 58.3 58.2
02/07/2021 23:04:42 47.89 48.22 48.5 47.8 47.7 47.8 57.36 57.48 58.68 59.3 58.3 58.2
02/07/2021 23:04:43 47.4 48.01 48.5 47.8 47.7 47.8 56.85 57.31 58.68 59.3 58.3 58.2
02/07/2021 23:04:44 47.41 48.02 48.5 47.8 47.7 47.8 57.06 57.14 58.68 59.3 58.3 58.2
02/07/2021 23:04:45 47.49 47.62 48.5 47.8 47.7 47.8 57.34 57.41 58.68 59.3 58.3 58.2
02/07/2021 23:04:46 47.7 47.93 48.5 47.8 47.7 47.8 56.99 57.37 58.68 59.3 58.3 58.2
02/07/2021 23:04:47 47.99 47.89 48.5 47.8 47.7 47.8 57.46 57.37 58.68 59.3 58.3 58.2
02/07/2021 23:04:48 47.51 47.87 48.5 47.8 47.7 47.8 57.14 57.34 58.68 59.3 58.3 58.2
02/07/2021 23:04:49 48 48.02 48.5 47.8 47.7 47.8 57.09 57.42 58.68 59.3 58.3 58.2
02/07/2021 23:04:50 48.07 48.1 48.5 47.8 47.7 47.8 57.89 57.76 58.68 59.3 58.3 58.2
02/07/2021 23:04:51 47.96 48.35 48.5 47.8 47.7 47.8 57.2 57.61 58.68 59.3 58.3 58.2
02/07/2021 23:04:52 47.91 48.19 48.5 47.8 47.7 47.8 57.21 57.48 58.68 59.3 58.3 58.2
02/07/2021 23:04:53 47.52 47.92 48.5 47.8 47.7 47.8 57.5 57.64 58.68 59.2 58.3 58.2
02/07/2021 23:04:54 47.75 47.91 48.5 47.8 47.7 47.8 57.33 57.46 57.99 59.2 58.3 58.2
02/07/2021 23:04:55 47.31 47.79 48.5 47.7 47.7 47.8 57.11 57.46 57.99 59.2 58.3 58.2
02/07/2021 23:04:56 47.99 47.88 48.5 47.7 47.7 47.8 57.25 57.32 57.84 59.2 58.3 58.2
02/07/2021 23:04:57 47.83 48.06 48.5 47.8 47.7 47.8 57.47 57.44 57.76 59.2 58.3 58.2
02/07/2021 23:04:58 47.19 47.93 48.5 47.8 47.7 47.8 57.46 57.57 57.76 59.2 58.3 58.2
02/07/2021 23:04:59 48.09 47.97 48.5 47.8 47.7 47.8 57.88 57.82 57.82 59.2 58.3 58.2
02/07/2021 23:05:00 48.05 48.17 48.5 47.8 47.7 47.8 56.73 57.81 57.82 59.2 58.3 58.2
02/07/2021 23:05:01 47.55 48.22 48.5 47.7 47.7 47.8 57.01 57.32 57.82 59 58.3 58.2
02/07/2021 23:05:02 47.95 47.97 48.5 47.7 47.7 47.8 56.95 57.14 57.82 58.2 58.3 58.2
02/07/2021 23:05:03 47.01 47.8 48.5 47.7 47.7 47.8 56.84 57.1 57.82 58.2 58.3 58.2
02/07/2021 23:05:04 47.54 47.64 48.5 47.7 47.7 47.8 57.47 57.45 57.82 58.2 58.3 58.2
02/07/2021 23:05:05 48 48.03 48.5 47.7 47.7 47.8 57.43 57.55 57.82 58.2 58.3 58.2
02/07/2021 23:05:06 47.38 47.9 48.5 47.7 47.7 47.8 58.26 58.14 58.14 58.2 58.3 58.2
02/07/2021 23:05:07 47.54 47.68 48.5 47.7 47.7 47.8 58.5 58.56 58.56 58.2 58.3 58.2
02/07/2021 23:05:08 47.82 47.96 48.5 47.7 47.7 47.8 58.18 58.35 58.56 58.2 58.3 58.2
02/07/2021 23:05:09 47.39 47.71 48.5 47.7 47.7 47.8 58.26 58.39 58.56 58.2 58.3 58.2
02/07/2021 23:05:10 47.71 47.86 48.5 47.7 47.7 47.8 58.08 58.49 58.56 58.2 58.3 58.2
02/07/2021 23:05:11 48.41 48.24 48.35 47.7 47.7 47.8 57.58 58.1 58.56 58.2 58.3 58.2
02/07/2021 23:05:12 48.15 48.32 48.35 47.7 47.7 47.8 59.27 58.86 58.86 58.2 58.3 58.2
02/07/2021 23:05:13 48.27 48.41 48.41 47.8 47.7 47.8 59.65 59.4 59.4 58.2 58.3 58.2
02/07/2021 23:05:14 47.71 48.33 48.41 47.8 47.7 47.8 60.75 60.54 60.54 58.2 58.3 58.2
02/07/2021 23:05:15 48.54 48.34 48.41 47.8 47.7 47.8 59.27 60.07 60.54 58.2 58.3 58.2
02/07/2021 23:05:16 48.47 48.61 48.61 47.8 47.7 47.8 60.03 60.11 60.54 58.3 58.3 58.2
02/07/2021 23:05:17 48.69 48.72 48.72 47.8 47.7 47.8 62.85 62.07 62.07 58.3 58.3 58.2
02/07/2021 23:05:18 48.21 48.71 48.72 47.8 47.7 47.8 62.48 62.53 62.53 58.3 58.3 58.2
02/07/2021 23:05:19 49.1 48.9 48.9 47.8 47.7 47.8 65.32 64.42 64.42 58.4 58.3 58.2
02/07/2021 23:05:20 49.05 49.08 49.08 47.8 47.8 47.8 64.01 64.45 64.45 58.4 58.3 58.2
02/07/2021 23:05:21 48.64 49.02 49.08 47.8 47.8 47.8 63.08 64.14 64.45 58.4 58.3 58.2
02/07/2021 23:05:22 48.04 48.79 49.08 47.8 47.8 47.8 61.26 63.31 64.45 58.5 58.4 58.2
02/07/2021 23:05:23 48.29 48.59 49.08 47.8 47.8 47.8 59.95 62.22 64.45 58.5 58.4 58.2
02/07/2021 23:05:24 48.29 48.41 49.08 47.8 47.8 47.8 58.65 60.78 64.45 58.5 58.4 58.2
02/07/2021 23:05:25 48.19 48.52 49.08 47.8 47.8 47.8 59.06 59.67 64.45 58.5 58.4 58.2
02/07/2021 23:05:26 48.13 48.45 49.08 47.8 47.8 47.8 58.59 59.21 64.45 58.5 58.4 58.2
02/07/2021 23:05:27 47.64 48.42 49.08 47.8 47.8 47.8 58.1 58.82 64.45 58.5 58.4 58.2
02/07/2021 23:05:28 48.17 48.08 49.08 47.8 47.8 47.8 58.08 58.43 64.45 58.5 58.4 58.2
02/07/2021 23:05:29 48.12 48.31 49.08 47.8 47.8 47.8 58.23 58.41 64.45 58.5 58.4 58.2
02/07/2021 23:05:30 47.82 48.15 49.08 47.8 47.8 47.8 58.4 58.54 64.45 58.5 58.4 58.2
02/07/2021 23:05:31 48.08 48.34 49.08 47.8 47.8 47.8 57.77 58.27 64.45 58.5 58.4 58.2
02/07/2021 23:05:32 47.5 47.96 49.08 47.8 47.8 47.8 57.89 58.23 64.45 58.5 58.4 58.2
02/07/2021 23:05:33 48.18 48.07 49.08 47.8 47.8 47.8 57.23 57.82 64.45 58.5 58.4 58.2
02/07/2021 23:05:34 47.63 48.13 49.08 47.8 47.8 47.8 57.18 57.47 64.45 58.5 58.4 58.2
02/07/2021 23:05:35 47.41 47.94 49.08 47.8 47.8 47.8 57.6 57.54 64.45 58.5 58.4 58.2
02/07/2021 23:05:36 47.55 47.86 49.08 47.8 47.8 47.8 57.66 57.72 64.45 58.5 58.4 58.2
02/07/2021 23:05:37 48.05 48.07 49.08 47.8 47.8 47.8 58.32 58.18 64.45 58.5 58.4 58.2
02/07/2021 23:05:38 47.19 47.83 49.08 47.8 47.8 47.8 57.92 58.21 64.45 58.5 58.4 58.2
02/07/2021 23:05:39 48.01 47.88 49.08 47.8 47.8 47.8 57.19 57.96 64.45 58.5 58.4 58.2
02/07/2021 23:05:40 47.34 47.95 49.08 47.8 47.8 47.8 56.98 57.45 64.45 58.5 58.4 58.2
02/07/2021 23:05:41 48.04 47.94 49.08 47.8 47.8 47.8 57.97 57.78 64.45 58.5 58.4 58.2
02/07/2021 23:05:42 47.52 47.97 49.08 47.8 47.8 47.8 57.17 57.72 64.45 58.5 58.4 58.2
02/07/2021 23:05:43 47.47 47.98 49.08 47.8 47.8 47.8 57.11 57.57 64.45 58.5 58.4 58.2
02/07/2021 23:05:44 48.09 47.88 49.08 47.8 47.8 47.8 58.57 58.34 64.45 58.5 58.4 58.2
02/07/2021 23:05:45 47.87 48 49.08 47.8 47.8 47.8 58.34 58.39 64.45 58.5 58.4 58.2
02/07/2021 23:05:46 48.02 48.14 49.08 47.8 47.8 47.8 58.06 58.32 64.45 58.5 58.4 58.2
02/07/2021 23:05:47 47.91 48.08 49.08 47.8 47.8 47.8 57.64 58.37 64.45 58.5 58.4 58.2
02/07/2021 23:05:48 47.74 48 49.08 47.8 47.8 47.8 57.43 57.82 64.45 58.5 58.4 58.2
02/07/2021 23:05:49 47.71 47.95 49.08 47.8 47.8 47.8 58.24 58.09 64.45 58.5 58.4 58.2
02/07/2021 23:05:50 48.06 48.22 49.02 47.8 47.8 47.8 58.07 58.17 64.14 58.5 58.4 58.2
02/07/2021 23:05:51 47.37 48.08 48.79 47.8 47.8 47.8 57.89 58.17 63.31 58.5 58.4 58.2
02/07/2021 23:05:52 47.93 47.88 48.59 47.8 47.8 47.8 58.6 58.47 62.22 58.5 58.4 58.2
02/07/2021 23:05:53 47.52 47.85 48.52 47.8 47.8 47.8 59.12 59.13 60.78 58.5 58.4 58.2
02/07/2021 23:05:54 47.89 47.83 48.52 47.8 47.8 47.8 59.18 59.37 59.67 58.5 58.4 58.2
02/07/2021 23:05:55 47.41 47.87 48.45 47.8 47.8 47.8 57.65 58.93 59.37 58.5 58.4 58.2
02/07/2021 23:05:56 47.62 47.77 48.42 47.8 47.8 47.8 58.13 58.3 59.37 58.5 58.3 58.2
02/07/2021 23:05:57 47.46 47.82 48.34 47.8 47.8 47.8 58.33 58.39 59.37 58.5 58.3 58.2
02/07/2021 23:05:58 48.58 48.43 48.43 47.8 47.8 47.8 59.51 59.31 59.37 58.5 58.3 58.2
02/07/2021 23:05:59 48.02 48.5 48.5 47.8 47.8 47.8 59.73 59.72 59.72 58.5 58.3 58.2
02/07/2021 23:06:00 48.27 48.64 48.64 47.8 47.8 47.8 59.59 59.7 59.72 58.6 58.3 58.2
02/07/2021 23:06:01 47.13 48.25 48.64 47.8 47.8 47.8 73.42 72.48 72.48 59 58.5 58.3
02/07/2021 23:06:02 47.75 47.81 48.64 47.8 47.8 47.8 73.49 74.77 74.77 59.3 58.6 58.3
02/07/2021 23:06:03 48.01 48.07 48.64 47.8 47.8 47.8 58.63 72.11 74.77 59.4 58.6 58.3
02/07/2021 23:06:04 47.37 48.04 48.64 47.8 47.8 47.8 60.06 68.18 74.77 59.4 58.6 58.3
02/07/2021 23:06:05 48.19 48.06 48.64 47.8 47.8 47.8 60.38 64.99 74.77 59.4 58.6 58.3
02/07/2021 23:06:06 47.94 48.27 48.64 47.8 47.8 47.8 58.74 62.63 74.77 59.4 58.6 58.3
02/07/2021 23:06:07 47.73 48.1 48.64 47.8 47.8 47.8 57.73 60.59 74.77 59.4 58.6 58.3
02/07/2021 23:06:08 48.1 48.16 48.64 47.8 47.8 47.8 57.42 59.06 74.77 59.4 58.6 58.3
02/07/2021 23:06:09 47.98 48.21 48.64 47.8 47.8 47.8 58.34 58.49 74.77 59.4 58.6 58.3
02/07/2021 23:06:10 48.06 48.14 48.64 47.8 47.8 47.8 57.38 58.22 74.77 59.4 58.6 58.3
02/07/2021 23:06:11 47.27 48.05 48.64 47.8 47.8 47.8 57.25 57.83 74.77 59.4 58.6 58.3
02/07/2021 23:06:12 47.13 47.74 48.64 47.8 47.8 47.8 57.58 57.74 74.77 59.4 58.6 58.3
02/07/2021 23:06:13 47.49 47.51 48.64 47.8 47.8 47.8 57.44 57.69 74.77 59.4 58.6 58.3
02/07/2021 23:06:14 48.05 47.97 48.64 47.8 47.8 47.8 57.01 57.45 74.77 59.4 58.6 58.3
02/07/2021 23:06:15 47.98 48.07 48.64 47.8 47.8 47.8 57.58 57.59 74.77 59.4 58.6 58.3
02/07/2021 23:06:16 47.87 48.02 48.64 47.8 47.8 47.8 57.36 57.76 74.77 59.4 58.6 58.3
02/07/2021 23:06:17 48.17 48.2 48.64 47.8 47.8 47.8 59.41 59.01 74.77 59.4 58.5 58.3
02/07/2021 23:06:18 48.13 48.32 48.64 47.8 47.8 47.8 57.25 58.85 74.77 59.4 58.5 58.3
02/07/2021 23:06:19 47.5 48.14 48.64 47.8 47.8 47.8 57.21 58 74.77 59.4 58.5 58.3
02/07/2021 23:06:20 48.14 48.17 48.64 47.8 47.8 47.8 57.18 57.51 74.77 59.4 58.5 58.3
02/07/2021 23:06:21 48.1 48.25 48.64 47.8 47.8 47.8 57.36 57.44 74.77 59.4 58.5 58.3
02/07/2021 23:06:22 48.11 48.16 48.64 47.8 47.8 47.8 57.03 57.35 74.77 59.4 58.5 58.3
02/07/2021 23:06:23 47.61 48.26 48.64 47.8 47.8 47.8 57.12 57.4 74.77 59.4 58.5 58.3
02/07/2021 23:06:24 47.5 47.85 48.64 47.8 47.8 47.8 57.81 57.64 74.77 59.4 58.5 58.3
02/07/2021 23:06:25 47.27 47.68 48.64 47.8 47.8 47.8 58.07 58.06 74.77 59.4 58.5 58.3
02/07/2021 23:06:26 47.85 47.79 48.64 47.8 47.8 47.8 57.59 58.06 74.77 59.4 58.5 58.3
02/07/2021 23:06:27 47.8 47.91 48.64 47.8 47.8 47.8 57.61 57.9 74.77 59.4 58.5 58.3
02/07/2021 23:06:28 47.55 47.79 48.64 47.8 47.8 47.8 57.53 57.74 74.77 59.4 58.5 58.3
02/07/2021 23:06:29 48.2 48.1 48.64 47.8 47.8 47.8 57.62 57.7 74.77 59.4 58.5 58.3
02/07/2021 23:06:30 47.98 48.19 48.32 47.8 47.8 47.8 56.72 57.56 74.77 59.4 58.5 58.3
02/07/2021 23:06:31 47.64 47.93 48.32 47.8 47.8 47.8 57.68 57.62 74.77 59.4 58.5 58.3
02/07/2021 23:06:32 47.84 48.02 48.32 47.8 47.8 47.8 56.98 57.41 72.11 59.4 58.5 58.3
02/07/2021 23:06:33 47.57 47.9 48.32 47.8 47.8 47.8 57.35 57.44 68.18 59.4 58.5 58.3
02/07/2021 23:06:34 48.09 48.04 48.32 47.8 47.8 47.8 57.39 57.53 64.99 59.4 58.5 58.3
02/07/2021 23:06:35 47.79 48.09 48.32 47.8 47.8 47.8 57.25 57.5 62.63 59.4 58.5 58.3
02/07/2021 23:06:36 48.07 48.1 48.32 47.8 47.8 47.8 57.8 57.66 60.59 59.4 58.5 58.3
02/07/2021 23:06:37 47.67 48.07 48.32 47.8 47.8 47.8 56.96 57.66 59.06 59.4 58.5 58.3
02/07/2021 23:06:38 47.39 47.89 48.32 47.8 47.8 47.8 57.33 57.46 59.01 59.4 58.5 58.3
02/07/2021 23:06:39 47.33 47.72 48.32 47.8 47.8 47.8 57.14 57.41 59.01 59.4 58.5 58.3
02/07/2021 23:06:40 47.44 47.75 48.32 47.8 47.8 47.8 57.09 57.29 59.01 59.4 58.5 58.3
02/07/2021 23:06:41 48.06 47.98 48.32 47.8 47.8 47.8 57.26 57.47 59.01 59.4 58.5 58.3
02/07/2021 23:06:42 47.71 48 48.32 47.8 47.8 47.8 57.04 57.27 59.01 59.4 58.5 58.3
02/07/2021 23:06:43 47.06 47.65 48.32 47.8 47.8 47.8 57.47 57.42 59.01 59.4 58.5 58.3
02/07/2021 23:06:44 47.6 47.72 48.32 47.8 47.8 47.8 56.68 57.39 59.01 59.4 58.5 58.3
02/07/2021 23:06:45 47.48 47.65 48.32 47.8 47.8 47.8 57.55 57.48 59.01 59.4 58.5 58.3
02/07/2021 23:06:46 48.18 48.18 48.32 47.8 47.8 47.8 57.12 57.43 59.01 59.4 58.5 58.3
02/07/2021 23:06:47 47.05 47.93 48.32 47.8 47.8 47.8 57.28 57.36 58.85 59.4 58.5 58.3
02/07/2021 23:06:48 47.44 47.63 48.26 47.8 47.8 47.8 57.19 57.33 58.06 59.4 58.5 58.3
02/07/2021 23:06:49 47.97 47.89 48.26 47.8 47.8 47.8 57.11 57.37 58.06 59.4 58.5 58.3
02/07/2021 23:06:50 48.23 48.11 48.26 47.8 47.8 47.8 57.42 57.38 58.06 59.4 58.5 58.3
02/07/2021 23:06:51 47.11 48.09 48.26 47.8 47.8 47.8 57.57 57.66 58.06 59.4 58.5 58.3
02/07/2021 23:06:52 48.19 48.01 48.26 47.8 47.8 47.8 57.38 57.58 58.06 59.4 58.5 58.3
02/07/2021 23:06:53 47.42 48.13 48.19 47.8 47.8 47.8 58.1 57.98 58.06 59.4 58.5 58.3
02/07/2021 23:06:54 47.81 47.9 48.19 47.8 47.8 47.8 57 57.9 58.06 59.4 58.5 58.3
02/07/2021 23:06:55 48.1 48.13 48.19 47.8 47.8 47.8 57.75 57.66 58.06 59.4 58.5 58.3
02/07/2021 23:06:56 47.68 48.02 48.19 47.8 47.8 47.8 57.36 57.73 57.98 59.4 58.5 58.3
02/07/2021 23:06:57 47.93 48.03 48.19 47.8 47.8 47.8 57.45 57.53 57.98 59.4 58.5 58.3
02/07/2021 23:06:58 47.77 47.97 48.19 47.8 47.8 47.8 57.11 57.5 57.98 59.4 58.5 58.3
02/07/2021 23:06:59 47.14 47.9 48.19 47.8 47.8 47.8 56.94 57.4 57.98 59.4 58.5 58.3
02/07/2021 23:07:00 48.32 48.14 48.18 47.8 47.8 47.8 57.14 57.39 57.98 59.4 58.5 58.3
02/07/2021 23:07:01 47.59 48.37 48.37 47.8 47.8 47.8 57.45 57.35 57.98 59.4 58.5 58.3
02/07/2021 23:07:02 47.46 47.78 48.37 47.8 47.8 47.8 57.42 57.5 57.98 59.4 58.5 58.3
02/07/2021 23:07:03 47.97 47.9 48.37 47.8 47.8 47.8 57.57 57.54 57.98 59.4 58.5 58.3
02/07/2021 23:07:04 47.53 47.87 48.37 47.8 47.8 47.8 57.17 57.66 57.98 59.4 58.5 58.3
02/07/2021 23:07:05 46.94 47.65 48.37 47.8 47.8 47.8 57.51 57.58 57.98 59.4 58.5 58.3
02/07/2021 23:07:06 48.04 47.84 48.37 47.8 47.8 47.8 57.29 57.67 57.98 59.4 58.5 58.3
02/07/2021 23:07:07 47.38 47.95 48.37 47.8 47.8 47.8 57.69 57.7 57.98 59.4 58.5 58.3
02/07/2021 23:07:08 48.26 48.01 48.37 47.8 47.8 47.8 57.44 57.7 57.98 59.4 58.5 58.3
02/07/2021 23:07:09 47.37 48.05 48.37 47.8 47.8 47.8 57.53 57.84 57.98 59.4 58.5 58.3
02/07/2021 23:07:10 48.06 48.03 48.37 47.8 47.8 47.8 57.45 57.71 57.98 59.4 58.5 58.3
02/07/2021 23:07:11 47.63 48.11 48.37 47.8 47.8 47.8 56.81 57.45 57.98 59.4 58.5 58.3
02/07/2021 23:07:12 47.88 48.03 48.37 47.8 47.8 47.8 57.32 57.39 57.98 59.4 58.5 58.3
02/07/2021 23:07:13 48.01 48.31 48.37 47.8 47.8 47.8 57.32 57.49 57.98 59.4 58.5 58.3
02/07/2021 23:07:14 47.46 48.01 48.37 47.8 47.8 47.8 56.96 57.29 57.98 59.4 58.5 58.3
02/07/2021 23:07:15 47.46 47.76 48.37 47.8 47.8 47.8 57.27 57.35 57.98 59.4 58.5 58.3
02/07/2021 23:07:16 47.33 47.71 48.37 47.8 47.8 47.8 57.76 57.57 57.98 59.4 58.5 58.3
02/07/2021 23:07:17 48.28 48.11 48.37 47.8 47.8 47.8 57.48 57.78 57.98 59.4 58.5 58.3
02/07/2021 23:07:18 47.99 48.07 48.37 47.8 47.8 47.8 57.73 57.67 57.98 59.4 58.5 58.3
02/07/2021 23:07:19 47.91 48.18 48.37 47.8 47.8 47.8 57.43 57.68 57.98 59.4 58.5 58.3
02/07/2021 23:07:20 47.76 48.05 48.37 47.8 47.8 47.8 57.29 57.58 57.98 59.4 58.5 58.3
02/07/2021 23:07:21 46.87 47.81 48.37 47.8 47.8 47.8 57.16 57.49 57.98 59.4 58.5 58.3
02/07/2021 23:07:22 47.37 47.54 48.37 47.8 47.8 47.8 57.39 57.48 57.98 59.4 58.5 58.3
02/07/2021 23:07:23 48.45 48.15 48.37 47.8 47.8 47.8 57.7 57.73 57.9 59.4 58.5 58.3
02/07/2021 23:07:24 47.67 48.18 48.37 47.8 47.8 47.8 57.17 57.68 57.84 59.4 58.5 58.3
02/07/2021 23:07:25 47.91 48.01 48.37 47.8 47.8 47.8 57.72 57.66 57.84 59.4 58.5 58.3
02/07/2021 23:07:26 47.7 47.93 48.37 47.8 47.8 47.8 57.64 57.69 57.84 59.4 58.5 58.3
02/07/2021 23:07:27 47.57 47.9 48.37 47.8 47.8 47.8 57.16 57.76 57.84 59.4 58.5 58.3
02/07/2021 23:07:28 47.46 47.74 48.37 47.8 47.8 47.8 57.74 57.73 57.84 59.4 58.5 58.3
02/07/2021 23:07:29 47.93 47.96 48.37 47.8 47.8 47.8 58.21 58.12 58.12 59.4 58.5 58.3
02/07/2021 23:07:30 47.34 47.87 48.37 47.8 47.8 47.8 58 58.11 58.12 59.4 58.5 58.3
02/07/2021 23:07:31 47.91 47.94 48.31 47.8 47.8 47.8 58.08 58.5 58.5 59.4 58.5 58.3
02/07/2021 23:07:32 48.42 48.23 48.31 47.8 47.8 47.8 58.63 58.59 58.59 59.4 58.5 58.3
02/07/2021 23:07:33 47.23 48.24 48.31 47.8 47.8 47.8 58.18 58.36 58.59 59.4 58.5 58.3
02/07/2021 23:07:34 48.32 48.2 48.31 47.8 47.8 47.8 58.47 58.47 58.59 59.4 58.5 58.3
02/07/2021 23:07:35 48.1 48.3 48.31 47.8 47.8 47.8 57.79 58.46 58.59 59.4 58.5 58.3
02/07/2021 23:07:36 47.69 48.19 48.31 47.8 47.8 47.8 58.05 58.23 58.59 59.4 58.5 58.3
02/07/2021 23:07:37 47.97 48.17 48.31 47.8 47.8 47.8 58.36 58.33 58.59 59.4 58.5 58.3
02/07/2021 23:07:38 48.2 48.36 48.36 47.8 47.8 47.8 57.75 58.36 58.59 59.4 58.5 58.3
02/07/2021 23:07:39 47.62 48.07 48.36 47.8 47.8 47.8 57.63 57.95 58.59 59.4 58.5 58.3
02/07/2021 23:07:40 47.42 47.96 48.36 47.8 47.8 47.8 57.61 57.79 58.59 59.4 58.5 58.3
02/07/2021 23:07:41 47.41 47.64 48.36 47.8 47.8 47.8 58.21 58.04 58.59 59.4 58.5 58.3
02/07/2021 23:07:42 47.9 47.97 48.36 47.8 47.8 47.8 57.16 58.13 58.59 59.4 58.5 58.3
02/07/2021 23:07:43 47.46 47.74 48.36 47.8 47.8 47.8 57.59 57.65 58.59 59.4 58.5 58.3
02/07/2021 23:07:44 47.3 47.72 48.36 47.8 47.8 47.8 57.33 57.56 58.59 59.4 58.5 58.3
02/07/2021 23:07:45 47.64 47.68 48.36 47.8 47.8 47.8 57.39 57.51 58.59 59.4 58.5 58.3
02/07/2021 23:07:46 47.71 47.84 48.36 47.8 47.8 47.8 57.24 57.56 58.59 59.3 58.5 58.3
02/07/2021 23:07:47 47.46 47.76 48.36 47.8 47.8 47.8 57.45 57.49 58.59 59.2 58.5 58.3
02/07/2021 23:07:48 47.84 47.89 48.36 47.8 47.8 47.8 57.39 57.63 58.59 59.1 58.5 58.3
02/07/2021 23:07:49 47.93 47.96 48.36 47.8 47.8 47.8 57.33 57.5 58.59 59.1 58.5 58.3
02/07/2021 23:07:50 47.13 47.9 48.36 47.8 47.8 47.8 57.23 57.48 58.59 59.1 58.5 58.3
02/07/2021 23:07:51 47.74 47.66 48.36 47.8 47.8 47.8 58.37 58.15 58.59 59.1 58.5 58.3
02/07/2021 23:07:52 47.42 47.83 48.36 47.8 47.8 47.8 56.82 58.03 58.59 59.1 58.5 58.3
02/07/2021 23:07:53 47.13 47.57 48.36 47.8 47.8 47.8 56.99 57.38 58.59 59.1 58.5 58.3
02/07/2021 23:07:54 47.77 47.63 48.36 47.8 47.8 47.8 57.77 57.62 58.59 59.1 58.5 58.3
02/07/2021 23:07:55 47.47 47.82 48.36 47.8 47.8 47.8 56.76 57.61 58.59 59.1 58.5 58.3
02/07/2021 23:07:56 48.13 47.96 48.36 47.8 47.8 47.8 57.38 57.33 58.59 59.1 58.5 58.3
02/07/2021 23:07:57 47.81 48.05 48.36 47.8 47.8 47.8 57.75 57.66 58.59 59.1 58.5 58.3
02/07/2021 23:07:58 47.71 48.14 48.36 47.8 47.8 47.8 57.93 58.03 58.59 59.1 58.5 58.3
02/07/2021 23:07:59 48.32 48.16 48.36 47.8 47.8 47.8 57.97 58.17 58.59 59.1 58.5 58.3
02/07/2021 23:08:00 47.73 48.14 48.36 47.8 47.8 47.8 57.44 57.99 58.59 59.1 58.5 58.3
02/07/2021 23:08:01 48.41 48.33 48.36 47.8 47.8 47.8 57.54 57.75 58.59 59.1 58.5 58.3
02/07/2021 23:08:02 46.8 48.29 48.36 47.8 47.8 47.8 58.9 58.97 58.97 59.1 58.5 58.3
02/07/2021 23:08:03 47.96 47.88 48.36 47.8 47.8 47.8 57.86 58.37 58.97 59.1 58.5 58.3
02/07/2021 23:08:04 47.83 48.07 48.36 47.8 47.8 47.8 58.25 58.41 58.97 59.1 58.5 58.3
02/07/2021 23:08:05 47.38 47.94 48.36 47.8 47.8 47.8 57.54 58.26 58.97 59.1 58.5 58.3
02/07/2021 23:08:06 47.92 47.87 48.36 47.8 47.8 47.8 57.61 57.79 58.97 59.1 58.5 58.3
02/07/2021 23:08:07 47.36 47.86 48.36 47.8 47.8 47.8 58.04 58.19 58.97 59.1 58.5 58.3
02/07/2021 23:08:08 47.7 47.8 48.33 47.8 47.8 47.8 58.38 58.49 58.97 59.1 58.5 58.3
02/07/2021 23:08:09 48.02 47.91 48.33 47.8 47.8 47.8 57.88 58.09 58.97 59.1 58.5 58.3
02/07/2021 23:08:10 47.56 47.99 48.33 47.8 47.8 47.8 57.51 58.07 58.97 59.1 58.5 58.3
02/07/2021 23:08:11 47.58 47.94 48.33 47.8 47.8 47.8 57.29 57.69 58.97 59.1 58.5 58.3
02/07/2021 23:08:12 46.93 47.61 48.33 47.8 47.8 47.8 57.19 57.53 58.97 59.1 58.5 58.3
02/07/2021 23:08:13 47.48 47.47 48.33 47.8 47.8 47.8 57.29 57.4 58.97 59.1 58.5 58.3
02/07/2021 23:08:14 47.44 47.66 48.33 47.8 47.8 47.8 57.17 57.63 58.97 59.1 58.5 58.3
02/07/2021 23:08:15 48.18 47.98 48.33 47.8 47.8 47.8 57.48 57.46 58.97 59.1 58.5 58.3
02/07/2021 23:08:16 47.36 47.89 48.33 47.8 47.8 47.8 57.61 57.62 58.97 59.1 58.5 58.3
02/07/2021 23:08:17 47.6 47.95 48.33 47.8 47.8 47.8 57.77 57.9 58.97 59.1 58.5 58.3
02/07/2021 23:08:18 48.51 48.17 48.33 47.8 47.8 47.8 57.85 57.96 58.97 59.2 58.5 58.3
02/07/2021 23:08:19 47.59 48.21 48.33 47.8 47.8 47.8 58.37 58.25 58.97 59.2 58.5 58.3
02/07/2021 23:08:20 47.59 47.9 48.33 47.8 47.8 47.8 57.76 58.18 58.97 59.2 58.6 58.3
02/07/2021 23:08:21 46.97 47.72 48.33 47.8 47.8 47.8 57.15 58.01 58.97 59.2 58.6 58.3
02/07/2021 23:08:22 47.33 47.59 48.33 47.8 47.8 47.8 57.11 57.54 58.97 59.2 58.6 58.3
02/07/2021 23:08:23 47.06 47.34 48.33 47.8 47.8 47.8 57.45 57.66 58.97 59.2 58.6 58.3
02/07/2021 23:08:24 47.71 47.61 48.33 47.8 47.8 47.8 57.31 57.5 58.97 59.2 58.6 58.3
02/07/2021 23:08:25 47.43 47.68 48.33 47.8 47.8 47.8 57.29 57.44 58.97 59.2 58.6 58.3
02/07/2021 23:08:26 48.21 48.03 48.33 47.8 47.8 47.8 57.61 57.55 58.97 59.1 58.6 58.3
02/07/2021 23:08:27 47.81 48.1 48.33 47.8 47.8 47.8 57.45 57.61 58.97 59.1 58.6 58.3
02/07/2021 23:08:28 47.82 48.09 48.33 47.8 47.8 47.8 57.57 57.62 58.97 59.1 58.6 58.3
02/07/2021 23:08:29 47.46 47.87 48.33 47.8 47.8 47.8 57.52 57.65 58.97 59.1 58.6 58.3
02/07/2021 23:08:30 47.8 48.08 48.33 47.8 47.8 47.8 57.37 57.66 58.97 59.1 58.6 58.3
02/07/2021 23:08:31 47.86 47.97 48.29 47.8 47.8 47.8 57.31 57.57 58.97 59.1 58.6 58.3
02/07/2021 23:08:32 47.69 47.96 48.21 47.8 47.8 47.8 57.48 57.57 58.49 59.1 58.6 58.3
02/07/2021 23:08:33 47.83 47.96 48.21 47.8 47.8 47.8 57.63 57.72 58.49 59.1 58.6 58.3
02/07/2021 23:08:34 47.84 48.05 48.21 47.8 47.8 47.8 57.35 57.59 58.49 59.1 58.6 58.3
02/07/2021 23:08:35 47.66 47.87 48.21 47.8 47.8 47.8 57.63 57.65 58.49 59.1 58.6 58.3
02/07/2021 23:08:36 47.31 47.9 48.21 47.8 47.8 47.8 57.35 57.63 58.49 59.1 58.6 58.3
02/07/2021 23:08:37 48.02 47.95 48.21 47.8 47.8 47.8 57.43 57.62 58.49 59.1 58.6 58.3
02/07/2021 23:08:38 47.12 47.87 48.21 47.8 47.8 47.8 57.9 57.78 58.25 59 58.6 58.3
02/07/2021 23:08:39 47.26 47.51 48.21 47.8 47.8 47.8 57.03 57.69 58.25 59 58.6 58.3
02/07/2021 23:08:40 47.46 47.65 48.21 47.8 47.8 47.8 58.11 57.94 58.25 58.9 58.6 58.3
02/07/2021 23:08:41 47.57 47.64 48.21 47.8 47.8 47.8 57.14 57.82 58.25 58.9 58.6 58.3
02/07/2021 23:08:42 48.43 48.19 48.21 47.8 47.8 47.8 58.26 58.15 58.25 58.9 58.6 58.3
02/07/2021 23:08:43 47.99 48.34 48.34 47.8 47.8 47.8 57.05 57.91 58.25 58.9 58.6 58.3
02/07/2021 23:08:44 48.27 48.51 48.51 47.8 47.8 47.8 57.81 57.75 58.25 58.9 58.6 58.3
02/07/2021 23:08:45 48.46 48.51 48.51 47.8 47.8 47.8 57.04 57.76 58.25 58.9 58.6 58.3
02/07/2021 23:08:46 47.06 48.27 48.51 47.8 47.8 47.8 57.11 57.32 58.25 58.9 58.6 58.3
02/07/2021 23:08:47 47.86 48.09 48.51 47.8 47.8 47.8 57.02 57.26 58.25 58.9 58.6 58.3
02/07/2021 23:08:48 48.13 48.1 48.51 47.8 47.8 47.8 57.48 57.47 58.25 58.9 58.6 58.3
02/07/2021 23:08:49 47.28 47.92 48.51 47.8 47.8 47.8 57.83 57.67 58.18 58.9 58.6 58.3
02/07/2021 23:08:50 47.89 47.95 48.51 47.8 47.8 47.8 58.43 58.15 58.15 58.9 58.6 58.3
02/07/2021 23:08:51 47.89 48.02 48.51 47.8 47.8 47.8 57.43 58.15 58.15 58.9 58.6 58.3
02/07/2021 23:08:52 48.05 48.11 48.51 47.8 47.8 47.8 57.8 57.84 58.15 58.9 58.6 58.3
02/07/2021 23:08:53 48.15 48.32 48.51 47.8 47.8 47.8 57.61 57.85 58.15 58.9 58.6 58.3
02/07/2021 23:08:54 47.41 48.15 48.51 47.8 47.8 47.8 56.91 57.68 58.15 58.9 58.6 58.3
02/07/2021 23:08:55 47.08 47.69 48.51 47.8 47.8 47.8 57.46 57.44 58.15 58.9 58.6 58.3
02/07/2021 23:08:56 47.23 47.45 48.51 47.8 47.8 47.8 56.67 57.43 58.15 58.9 58.6 58.2
02/07/2021 23:08:57 47.6 47.78 48.51 47.8 47.8 47.8 56.9 57.04 58.15 58.9 58.6 58.2
02/07/2021 23:08:58 47.71 47.76 48.51 47.8 47.8 47.8 56.7 57.08 58.15 58.9 58.6 58.2
02/07/2021 23:08:59 48.12 48.18 48.51 47.8 47.8 47.8 57.29 57.18 58.15 58.9 58.6 58.2
02/07/2021 23:09:00 47.91 48.1 48.51 47.8 47.8 47.8 57.17 57.26 58.15 58.9 58.6 58.2
02/07/2021 23:09:01 47.72 47.98 48.51 47.8 47.8 47.8 57.64 57.58 58.15 58.9 58.6 58.2
02/07/2021 23:09:02 47.59 48.1 48.51 47.8 47.8 47.8 57.02 57.52 58.15 58.9 58.6 58.2
02/07/2021 23:09:03 47.62 47.86 48.51 47.8 47.8 47.8 57.18 57.28 58.15 58.9 58.6 58.2
02/07/2021 23:09:04 47.99 48.07 48.51 47.8 47.8 47.8 57.28 57.4 58.15 58.9 58.6 58.2
02/07/2021 23:09:05 47.8 47.99 48.51 47.8 47.8 47.8 57.01 57.38 58.15 58.8 58.6 58.2
02/07/2021 23:09:06 47.28 47.88 48.51 47.8 47.8 47.8 56.79 57.19 58.15 58.8 58.6 58.2
02/07/2021 23:09:07 47.94 47.88 48.51 47.8 47.8 47.8 57.22 57.22 58.15 58.8 58.6 58.2
02/07/2021 23:09:08 47.13 47.91 48.51 47.8 47.8 47.8 56.66 57.17 58.15 58.8 58.6 58.2
02/07/2021 23:09:09 48.16 47.99 48.51 47.8 47.8 47.8 57.32 57.18 58.15 58.8 58.6 58.2
02/07/2021 23:09:10 47.93 48.03 48.51 47.8 47.8 47.8 57.28 57.28 58.15 58.8 58.6 58.2
02/07/2021 23:09:11 48.01 48.2 48.51 47.8 47.8 47.8 57.69 57.67 58.15 58.8 58.6 58.2
02/07/2021 23:09:12 47.79 48.03 48.51 47.8 47.8 47.8 58.18 58.09 58.15 58.8 58.6 58.2
02/07/2021 23:09:13 47.09 47.99 48.51 47.8 47.8 47.8 57.35 58.1 58.15 58.8 58.6 58.2
02/07/2021 23:09:14 47.51 47.71 48.51 47.8 47.8 47.8 57.51 57.72 58.15 58.8 58.6 58.2
02/07/2021 23:09:15 47.77 47.8 48.32 47.8 47.8 47.8 57.45 57.79 58.15 58.8 58.6 58.2
02/07/2021 23:09:16 47.45 47.6 48.32 47.8 47.8 47.8 56.97 57.46 58.15 58.8 58.6 58.2
02/07/2021 23:09:17 47.81 47.86 48.32 47.8 47.8 47.8 57.29 57.32 58.15 58.8 58.6 58.2
02/07/2021 23:09:18 48.17 48.17 48.32 47.8 47.8 47.8 57.4 57.47 58.15 58.8 58.6 58.2
02/07/2021 23:09:19 47.95 48.32 48.32 47.8 47.8 47.8 57.73 57.76 58.15 58.8 58.6 58.2
02/07/2021 23:09:20 48.03 48.29 48.32 47.8 47.8 47.8 56.87 57.63 58.15 58.8 58.6 58.2
02/07/2021 23:09:21 47.63 47.94 48.32 47.8 47.8 47.8 56.88 57.19 58.1 58.8 58.6 58.2
02/07/2021 23:09:22 47.1 47.81 48.32 47.8 47.8 47.8 57.02 57.14 58.1 58.8 58.6 58.2
02/07/2021 23:09:23 47.18 47.38 48.32 47.8 47.8 47.8 57.04 57.16 58.1 58.8 58.6 58.2
02/07/2021 23:09:24 47.76 47.7 48.32 47.8 47.8 47.8 56.96 57.26 58.1 58.8 58.6 58.2
02/07/2021 23:09:25 47.89 47.99 48.32 47.8 47.8 47.8 56.89 57.06 58.1 58.8 58.6 58.2
02/07/2021 23:09:26 47.26 47.88 48.32 47.8 47.8 47.8 56.84 57.02 58.1 58.8 58.6 58.2
02/07/2021 23:09:27 47.73 47.91 48.32 47.8 47.8 47.8 57.22 57.22 58.1 58.8 58.6 58.2
02/07/2021 23:09:28 48.08 47.93 48.32 47.8 47.8 47.8 57.32 57.39 58.1 58.8 58.6 58.2
02/07/2021 23:09:29 47.76 48.08 48.32 47.8 47.8 47.8 57.53 57.56 58.1 58.8 58.6 58.2
02/07/2021 23:09:30 47.34 47.87 48.32 47.8 47.8 47.8 56.97 57.51 58.1 58.8 58.6 58.2
02/07/2021 23:09:31 48.09 48.07 48.32 47.8 47.8 47.8 57.26 57.32 58.1 58.8 58.6 58.2
02/07/2021 23:09:32 47.73 47.95 48.32 47.8 47.8 47.8 57.26 57.43 58.1 58.8 58.6 58.2
02/07/2021 23:09:33 47.43 47.92 48.32 47.8 47.8 47.8 57.3 57.52 58.1 58.8 58.6 58.2
02/07/2021 23:09:34 47.28 47.55 48.32 47.8 47.8 47.8 57.56 57.59 58.1 58.8 58.6 58.2
02/07/2021 23:09:35 47.57 47.8 48.32 47.8 47.8 47.8 57.61 57.88 58.1 58.8 58.6 58.2
02/07/2021 23:09:36 47.71 47.77 48.32 47.8 47.8 47.8 57.13 57.79 58.1 58.8 58.6 58.2
02/07/2021 23:09:37 46.94 47.64 48.32 47.8 47.8 47.8 56.93 57.32 58.1 58.8 58.6 58.2
02/07/2021 23:09:38 47.48 47.46 48.32 47.8 47.8 47.8 56.57 57.04 58.1 58.8 58.6 58.2
02/07/2021 23:09:39 47.81 47.75 48.32 47.8 47.8 47.8 56.84 56.89 58.1 58.8 58.6 58.2
02/07/2021 23:09:40 47.35 47.91 48.32 47.8 47.8 47.8 57.09 57.05 58.1 58.8 58.6 58.2
02/07/2021 23:09:41 48.08 47.98 48.32 47.8 47.8 47.8 57.54 57.41 58.1 58.8 58.6 58.2
02/07/2021 23:09:42 47.95 47.98 48.32 47.8 47.8 47.8 57.25 57.71 58.1 58.8 58.6 58.2
02/07/2021 23:09:43 47.7 48.03 48.32 47.8 47.8 47.8 57.13 57.27 57.88 58.8 58.6 58.2
02/07/2021 23:09:44 47.78 48.06 48.32 47.8 47.8 47.8 57 57.26 57.88 58.8 58.6 58.2
02/07/2021 23:09:45 48.03 48.07 48.32 47.8 47.8 47.8 57.33 57.36 57.88 58.8 58.6 58.2
02/07/2021 23:09:46 47.7 48.08 48.32 47.8 47.8 47.8 57.04 57.26 57.88 58.8 58.6 58.2
02/07/2021 23:09:47 47.99 48.18 48.32 47.8 47.8 47.8 57.56 57.59 57.88 58.8 58.6 58.2
02/07/2021 23:09:48 47.93 48.15 48.32 47.8 47.8 47.8 59.06 58.52 58.52 58.8 58.6 58.2
02/07/2021 23:09:49 47.82 48.24 48.29 47.8 47.8 47.8 58.42 58.56 58.56 58.8 58.6 58.2
02/07/2021 23:09:50 47.76 48.04 48.24 47.8 47.8 47.8 57.77 58.48 58.56 58.8 58.6 58.2
02/07/2021 23:09:51 47.65 48.1 48.24 47.8 47.8 47.8 57.52 58.06 58.56 58.8 58.6 58.2
02/07/2021 23:09:52 47.8 47.85 48.24 47.8 47.8 47.8 57.48 57.71 58.56 58.8 58.6 58.2
02/07/2021 23:09:53 48.29 48.23 48.24 47.8 47.8 47.8 57.53 57.74 58.56 58.8 58.6 58.2
02/07/2021 23:09:54 47.6 48.15 48.24 47.8 47.8 47.8 57.16 57.62 58.56 58.8 58.6 58.2
02/07/2021 23:09:55 47.77 47.86 48.24 47.8 47.8 47.8 57.38 57.55 58.56 58.8 58.6 58.2
02/07/2021 23:09:56 47.12 47.99 48.24 47.8 47.8 47.8 57.29 57.45 58.56 58.8 58.6 58.2
02/07/2021 23:09:57 47.9 47.78 48.24 47.8 47.8 47.8 57.42 57.48 58.56 58.8 58.6 58.2
02/07/2021 23:09:58 48.31 48.12 48.24 47.8 47.8 47.8 57.43 57.58 58.56 58.8 58.6 58.2
02/07/2021 23:09:59 47.01 48.15 48.24 47.8 47.8 47.8 56.79 57.41 58.56 58.8 58.6 58.2
02/07/2021 23:10:00 47.66 47.82 48.24 47.8 47.8 47.8 57.66 57.43 58.56 58.8 58.6 58.2
02/07/2021 23:10:01 47.93 47.99 48.24 47.8 47.8 47.8 57.72 57.69 58.56 58.8 58.6 58.2
02/07/2021 23:10:02 47.58 47.83 48.24 47.8 47.8 47.8 57.54 57.69 58.56 58.8 58.6 58.2
02/07/2021 23:10:03 47.77 47.93 48.24 47.8 47.8 47.8 57.27 57.82 58.56 58.8 58.6 58.2
02/07/2021 23:10:04 48.3 48.19 48.24 47.8 47.8 47.8 57.16 57.46 58.56 58.8 58.6 58.2
02/07/2021 23:10:05 48.24 48.34 48.34 47.8 47.8 47.8 57.41 57.53 58.56 58.8 58.6 58.2
02/07/2021 23:10:06 47.41 48.17 48.34 47.8 47.8 47.8 57.01 57.36 58.56 58.8 58.6 58.2
02/07/2021 23:10:07 47.78 47.97 48.34 47.8 47.8 47.8 56.98 57.16 58.56 58.8 58.6 58.2
02/07/2021 23:10:08 47.92 47.95 48.34 47.8 47.8 47.8 57.88 57.83 58.56 58.8 58.6 58.2
02/07/2021 23:10:09 47.24 47.98 48.34 47.8 47.8 47.8 56.88 57.52 58.56 58.8 58.6 58.2
02/07/2021 23:10:10 47.64 47.79 48.34 47.8 47.8 47.8 57.06 57.29 58.56 58.8 58.6 58.2
02/07/2021 23:10:11 47.92 48.02 48.34 47.8 47.8 47.8 57.09 57.26 58.56 58.8 58.6 58.2
02/07/2021 23:10:12 47.97 48.11 48.34 47.8 47.8 47.8 57.07 57.26 58.56 58.8 58.6 58.2
02/07/2021 23:10:13 47.71 47.93 48.34 47.8 47.8 47.8 56.77 57.13 58.56 58.8 58.6 58.2
02/07/2021 23:10:14 47.21 47.96 48.34 47.8 47.8 47.8 56.88 57.02 58.56 58.8 58.6 58.2
02/07/2021 23:10:15 48.51 48.18 48.34 47.8 47.8 47.8 57.9 57.58 58.56 58.8 58.6 58.2
02/07/2021 23:10:16 46.8 48.22 48.34 47.8 47.8 47.8 57.28 57.6 58.56 58.8 58.6 58.2
02/07/2021 23:10:17 47.88 47.84 48.34 47.8 47.8 47.8 57.33 57.64 58.56 58.7 58.6 58.2
02/07/2021 23:10:18 47.47 47.72 48.34 47.8 47.8 47.8 57.45 57.46 58.56 58.7 58.6 58.2
02/07/2021 23:10:19 47.22 47.66 48.34 47.8 47.8 47.8 56.74 57.41 58.48 58.7 58.6 58.2
02/07/2021 23:10:20 47.09 47.5 48.34 47.7 47.8 47.8 57.72 57.74 58.06 58.6 58.6 58.2
02/07/2021 23:10:21 47.9 47.84 48.34 47.7 47.8 47.8 57.99 57.98 57.98 58.6 58.6 58.2
02/07/2021 23:10:22 47.15 47.74 48.34 47.7 47.8 47.8 58.04 58.14 58.14 58.6 58.6 58.2
02/07/2021 23:10:23 47.92 47.86 48.34 47.7 47.8 47.8 57.66 58.04 58.14 58.6 58.6 58.2
02/07/2021 23:10:24 47 47.9 48.34 47.7 47.8 47.8 57.93 58.1 58.14 58.6 58.6 58.2
02/07/2021 23:10:25 47.52 47.46 48.34 47.7 47.8 47.8 57.9 57.99 58.14 58.6 58.6 58.2
02/07/2021 23:10:26 47.9 47.79 48.34 47.7 47.8 47.8 57.94 58 58.14 58.6 58.6 58.2
02/07/2021 23:10:27 47.99 48.01 48.34 47.7 47.8 47.8 57.64 57.98 58.14 58.6 58.6 58.2
02/07/2021 23:10:28 48.35 48.36 48.36 47.7 47.8 47.8 57.3 57.88 58.14 58.6 58.6 58.2
02/07/2021 23:10:29 48 48.4 48.4 47.7 47.8 47.8 57.85 57.79 58.14 58.6 58.6 58.2
02/07/2021 23:10:30 47.42 48.02 48.4 47.7 47.8 47.8 57.7 57.8 58.14 58.5 58.6 58.2
02/07/2021 23:10:31 48.19 48.1 48.4 47.7 47.8 47.8 57.59 57.92 58.14 58.5 58.6 58.2
02/07/2021 23:10:32 47.14 47.98 48.4 47.7 47.8 47.8 58.08 58.07 58.14 58.5 58.6 58.2
02/07/2021 23:10:33 48.1 48.1 48.4 47.7 47.8 47.8 57.8 58.07 58.14 58.6 58.6 58.2
02/07/2021 23:10:34 47.68 48.08 48.4 47.7 47.8 47.8 58.25 58.31 58.31 58.6 58.6 58.2
02/07/2021 23:10:35 47.69 47.9 48.4 47.7 47.8 47.8 57.68 58.22 58.31 58.6 58.6 58.2
02/07/2021 23:10:36 48.11 48.14 48.4 47.7 47.8 47.8 58.43 58.41 58.41 58.6 58.6 58.2
02/07/2021 23:10:37 47.34 48.12 48.4 47.7 47.8 47.8 57.53 58.39 58.41 58.6 58.6 58.2
02/07/2021 23:10:38 47.74 48.08 48.4 47.7 47.8 47.8 57.67 57.88 58.41 58.6 58.6 58.2
02/07/2021 23:10:39 47.45 47.68 48.4 47.7 47.8 47.8 57.31 57.78 58.41 58.6 58.6 58.2
02/07/2021 23:10:40 47.99 47.83 48.4 47.7 47.8 47.8 57.44 57.69 58.41 58.6 58.6 58.2
02/07/2021 23:10:41 47.79 48.01 48.4 47.7 47.8 47.8 57.03 57.52 58.41 58.6 58.6 58.2
02/07/2021 23:10:42 47.74 47.92 48.4 47.7 47.8 47.8 57.36 57.38 58.41 58.6 58.6 58.2
02/07/2021 23:10:43 47 47.84 48.4 47.7 47.8 47.8 57.76 57.79 58.41 58.6 58.6 58.2
02/07/2021 23:10:44 47.79 47.65 48.4 47.7 47.8 47.8 58 57.97 58.41 58.6 58.6 58.2
02/07/2021 23:10:45 48.6 48.26 48.4 47.7 47.8 47.8 58.23 58.2 58.41 58.6 58.6 58.2
02/07/2021 23:10:46 48.14 48.43 48.43 47.7 47.8 47.8 58.33 58.43 58.43 58.6 58.6 58.2
02/07/2021 23:10:47 47.96 48.3 48.43 47.7 47.8 47.8 58.96 58.89 58.89 58.6 58.6 58.2
02/07/2021 23:10:48 47.53 48.04 48.43 47.7 47.8 47.8 57.89 58.73 58.89 58.6 58.6 58.2
02/07/2021 23:10:49 47.6 47.92 48.43 47.7 47.8 47.8 57.62 58.21 58.89 58.6 58.6 58.2
02/07/2021 23:10:50 48.11 48.14 48.43 47.7 47.8 47.8 57.45 57.82 58.89 58.6 58.6 58.2
02/07/2021 23:10:51 47.53 47.88 48.43 47.7 47.8 47.8 57.43 57.68 58.89 58.6 58.6 58.2
02/07/2021 23:10:52 48.05 48.07 48.43 47.7 47.8 47.8 57.17 57.78 58.89 58.5 58.6 58.2
02/07/2021 23:10:53 47.9 48.18 48.43 47.7 47.8 47.8 58.12 57.89 58.89 58.5 58.6 58.2
02/07/2021 23:10:54 47.83 48.13 48.43 47.7 47.8 47.8 58.08 58.01 58.89 58.5 58.6 58.2
02/07/2021 23:10:55 48.07 48.29 48.43 47.7 47.8 47.8 57.43 57.99 58.89 58.5 58.6 58.2
02/07/2021 23:10:56 48.06 48.31 48.43 47.7 47.8 47.8 56.97 57.78 58.89 58.5 58.6 58.2
02/07/2021 23:10:57 47.51 48.04 48.43 47.7 47.8 47.8 57.59 57.5 58.89 58.5 58.6 58.2
02/07/2021 23:10:58 46.63 47.75 48.43 47.7 47.8 47.8 57.26 57.62 58.89 58.5 58.6 58.2
02/07/2021 23:10:59 47.33 47.43 48.43 47.7 47.8 47.8 56.93 57.3 58.89 58.5 58.6 58.2
02/07/2021 23:11:00 47.94 47.83 48.43 47.7 47.8 47.8 57.44 57.42 58.89 58.5 58.6 58.2
02/07/2021 23:11:01 47.92 48.02 48.43 47.7 47.8 47.8 57.32 57.44 58.89 58.1 58.6 58.2
02/07/2021 23:11:02 47.52 48.04 48.43 47.7 47.8 47.8 57.26 57.47 58.89 57.5 58.6 58.2
02/07/2021 23:11:03 47.09 47.77 48.43 47.7 47.8 47.8 57.69 57.66 58.89 57.5 58.6 58.2
02/07/2021 23:11:04 47.64 47.73 48.43 47.7 47.8 47.8 56.9 57.51 58.89 57.5 58.6 58.2
02/07/2021 23:11:05 48.38 48.32 48.43 47.7 47.8 47.8 57.09 57.28 58.89 57.5 58.6 58.2
02/07/2021 23:11:06 47.62 48.06 48.43 47.7 47.8 47.8 57.55 57.78 58.89 57.5 58.6 58.2
02/07/2021 23:11:07 47.82 47.97 48.43 47.7 47.8 47.8 57.42 57.55 58.89 57.5 58.6 58.2
02/07/2021 23:11:08 47.66 47.96 48.43 47.7 47.8 47.8 56.86 57.37 58.89 57.5 58.6 58.2
02/07/2021 23:11:09 47.95 47.99 48.43 47.7 47.8 47.8 57.14 57.23 58.89 57.5 58.6 58.2
02/07/2021 23:11:10 47.18 47.94 48.43 47.7 47.8 47.8 56.94 57.15 58.89 57.5 58.6 58.2
02/07/2021 23:11:11 47.64 47.68 48.43 47.7 47.8 47.8 57.65 57.5 58.89 57.5 58.6 58.2
02/07/2021 23:11:12 47.22 47.72 48.43 47.7 47.8 47.8 57.34 57.46 58.89 57.5 58.6 58.2
02/07/2021 23:11:13 47.9 47.81 48.43 47.7 47.8 47.8 57.57 57.74 58.89 57.5 58.6 58.2
02/07/2021 23:11:14 47.63 47.83 48.43 47.7 47.8 47.8 57.27 57.52 58.89 57.5 58.6 58.2
02/07/2021 23:11:15 47.49 48.04 48.43 47.7 47.8 47.8 57.13 57.4 58.89 57.5 58.6 58.2
02/07/2021 23:11:16 47.4 47.83 48.32 47.7 47.8 47.8 56.24 57.23 58.89 57.5 58.6 58.2
02/07/2021 23:11:17 48.17 48.02 48.32 47.7 47.8 47.8 57.59 57.23 58.73 57.5 58.6 58.2
02/07/2021 23:11:18 47.5 47.95 48.32 47.7 47.8 47.8 57.61 57.55 58.21 57.5 58.6 58.2
02/07/2021 23:11:19 47.63 47.8 48.32 47.7 47.8 47.8 57.48 57.66 58.01 57.5 58.6 58.2
02/07/2021 23:11:20 47.62 47.9 48.32 47.7 47.8 47.8 57.99 57.95 58.01 57.5 58.6 58.2
02/07/2021 23:11:21 47.18 47.59 48.32 47.7 47.8 47.8 56.63 57.76 58.01 57.5 58.6 58.2
02/07/2021 23:11:22 47.99 47.93 48.32 47.7 47.8 47.8 57.33 57.33 58.01 57.5 58.6 58.2
02/07/2021 23:11:23 47.17 47.99 48.32 47.7 47.8 47.8 57.31 57.39 58.01 57.5 58.6 58.2
02/07/2021 23:11:24 47.29 47.48 48.32 47.7 47.8 47.8 57.13 57.34 57.99 57.5 58.6 58.2
02/07/2021 23:11:25 47.27 47.55 48.32 47.7 47.8 47.8 57.04 57.31 57.95 57.5 58.6 58.2
02/07/2021 23:11:26 47.32 47.61 48.32 47.7 47.8 47.8 57.14 57.27 57.95 57.5 58.6 58.2
02/07/2021 23:11:27 47.64 47.71 48.32 47.7 47.8 47.8 57.3 57.39 57.95 57.5 58.6 58.2
02/07/2021 23:11:28 48.12 47.97 48.32 47.7 47.8 47.8 57.85 57.83 57.95 57.5 58.6 58.2
02/07/2021 23:11:29 48.59 48.58 48.58 47.7 47.8 47.8 58.17 58.14 58.14 57.5 58.6 58.2
02/07/2021 23:11:30 48.5 48.91 48.91 47.7 47.8 47.8 59.1 59.24 59.24 57.5 58.6 58.2
02/07/2021 23:11:31 47.57 48.34 48.91 47.7 47.8 47.8 57.98 58.61 59.24 57.5 58.6 58.2
02/07/2021 23:11:32 48.1 48.23 48.91 47.7 47.8 47.8 58.14 58.5 59.24 57.5 58.6 58.2
02/07/2021 23:11:33 47.93 48.17 48.91 47.7 47.8 47.8 57.77 58.23 59.24 57.5 58.6 58.2
02/07/2021 23:11:34 48.17 48.23 48.91 47.7 47.8 47.8 57.41 58.01 59.24 57.5 58.6 58.2
02/07/2021 23:11:35 47.8 48.56 48.91 47.7 47.8 47.8 57.22 57.6 59.24 57.5 58.6 58.2
02/07/2021 23:11:36 47.75 47.94 48.91 47.7 47.8 47.8 57.08 57.42 59.24 57.5 58.6 58.2
02/07/2021 23:11:37 48.28 48.29 48.91 47.7 47.8 47.8 57.31 57.44 59.24 57.5 58.6 58.2
02/07/2021 23:11:38 47.72 48.15 48.91 47.7 47.8 47.8 57.83 57.63 59.24 57.5 58.6 58.2
02/07/2021 23:11:39 47.95 48.19 48.91 47.7 47.8 47.8 57.98 58 59.24 57.5 58.6 58.2
02/07/2021 23:11:40 47.81 48.05 48.91 47.7 47.8 47.8 57.84 58.03 59.24 57.5 58.6 58.2
02/07/2021 23:11:41 47.87 48.02 48.91 47.7 47.8 47.8 57.14 57.78 59.24 57.5 58.6 58.2
02/07/2021 23:11:42 48.12 48.28 48.91 47.7 47.8 47.8 57.72 57.82 59.24 57.5 58.6 58.2
02/07/2021 23:11:43 47.91 48.23 48.91 47.7 47.8 47.8 57.43 57.82 59.24 57.5 58.6 58.2
02/07/2021 23:11:44 48.22 48.2 48.91 47.7 47.8 47.8 57.92 57.77 59.24 57.5 58.6 58.2
02/07/2021 23:11:45 47.84 48.44 48.91 47.7 47.8 47.8 57.9 57.98 59.24 57.5 58.6 58.2
02/07/2021 23:11:46 47.28 48.12 48.91 47.7 47.8 47.8 57.22 57.85 59.24 57.5 58.6 58.2
02/07/2021 23:11:47 47.41 47.69 48.91 47.7 47.8 47.8 56.81 57.45 59.24 57.5 58.6 58.2
02/07/2021 23:11:48 48.37 48.15 48.91 47.7 47.8 47.8 57.79 57.64 59.24 57.5 58.6 58.2
02/07/2021 23:11:49 47.53 48.05 48.91 47.7 47.8 47.8 57.89 57.76 59.24 57.5 58.6 58.2
02/07/2021 23:11:50 48.02 47.96 48.91 47.7 47.8 47.8 58.65 58.54 59.24 57.5 58.6 58.2
02/07/2021 23:11:51 46.69 47.85 48.91 47.7 47.8 47.8 57.07 58.34 59.24 57.5 58.6 58.2
02/07/2021 23:11:52 47.77 47.73 48.91 47.7 47.8 47.8 57.37 57.67 59.24 57.5 58.6 58.2
02/07/2021 23:11:53 47.75 47.75 48.91 47.7 47.8 47.8 57.69 57.7 59.24 57.5 58.6 58.2
02/07/2021 23:11:54 48.48 48.41 48.91 47.7 47.8 47.8 59.6 59.16 59.24 57.5 58.6 58.2
02/07/2021 23:11:55 47.34 48.07 48.91 47.7 47.8 47.8 58.14 58.81 59.24 57.5 58.6 58.2
02/07/2021 23:11:56 47.21 47.7 48.91 47.7 47.8 47.8 57.99 58.42 59.24 57.5 58.6 58.2
02/07/2021 23:11:57 47.59 47.69 48.91 47.7 47.8 47.8 59.36 59.06 59.24 57.5 58.6 58.2
02/07/2021 23:11:58 48.75 48.48 48.91 47.7 47.8 47.8 60.49 60.1 60.1 57.5 58.6 58.2
02/07/2021 23:11:59 47.38 48.27 48.91 47.7 47.8 47.8 62.95 62.23 62.23 57.6 58.6 58.2
02/07/2021 23:12:00 47.65 47.82 48.56 47.7 47.8 47.8 63.04 62.96 62.96 57.6 58.6 58.2
02/07/2021 23:12:01 48.05 48.05 48.56 47.7 47.8 47.8 60.32 62.93 62.96 57.6 58.6 58.2
02/07/2021 23:12:02 48.19 48.32 48.56 47.7 47.8 47.8 62.69 62.32 62.96 57.7 58.6 58.2
02/07/2021 23:12:03 47.98 48.15 48.56 47.7 47.8 47.8 61.06 62.52 62.96 57.7 58.6 58.2
02/07/2021 23:12:04 48.07 48.09 48.56 47.7 47.8 47.8 60.25 61.25 62.96 57.7 58.6 58.2
02/07/2021 23:12:05 48.15 48.36 48.48 47.7 47.8 47.8 62.12 61.86 62.96 57.7 58.6 58.2
02/07/2021 23:12:06 48.03 48.18 48.48 47.7 47.8 47.8 59.29 61.41 62.96 57.7 58.6 58.2
02/07/2021 23:12:07 48.41 48.45 48.48 47.7 47.8 47.8 58.88 60.28 62.96 57.7 58.6 58.2
02/07/2021 23:12:08 48.22 48.34 48.48 47.7 47.8 47.8 58.93 59.46 62.96 57.7 58.6 58.2
02/07/2021 23:12:09 47.76 48.34 48.48 47.7 47.8 47.8 59.35 59.52 62.96 57.7 58.6 58.2
02/07/2021 23:12:10 48.37 48.46 48.48 47.7 47.8 47.8 59.59 59.54 62.96 57.8 58.6 58.2
02/07/2021 23:12:11 47.48 48.21 48.48 47.7 47.8 47.8 63.64 62.82 62.96 57.8 58.7 58.2
02/07/2021 23:12:12 48.36 48.3 48.48 47.7 47.8 47.8 60.96 62.79 62.96 57.8 58.7 58.2
02/07/2021 23:12:13 47.98 48.41 48.48 47.7 47.8 47.8 58.75 61.56 62.96 57.8 58.7 58.2
02/07/2021 23:12:14 47.94 48.18 48.48 47.7 47.8 47.8 59.85 60.06 62.96 57.8 58.7 58.2
02/07/2021 23:12:15 47.43 48.21 48.48 47.7 47.8 47.8 60.49 60.58 62.96 57.8 58.7 58.2
02/07/2021 23:12:16 47.63 47.76 48.48 47.7 47.8 47.8 58.92 60.54 62.96 57.8 58.7 58.2
02/07/2021 23:12:17 47.19 47.72 48.48 47.7 47.8 47.8 59.44 59.61 62.96 57.9 58.7 58.2
02/07/2021 23:12:18 47.59 47.64 48.48 47.7 47.8 47.8 59.47 59.85 62.96 57.9 58.7 58.2
02/07/2021 23:12:19 48.13 47.99 48.48 47.7 47.8 47.8 59.63 59.66 62.96 57.9 58.7 58.2
02/07/2021 23:12:20 47.54 47.98 48.48 47.7 47.8 47.8 59.62 59.95 62.96 57.9 58.7 58.2
02/07/2021 23:12:21 48.06 48.24 48.48 47.7 47.8 47.8 60.56 60.33 62.96 57.9 58.7 58.2
02/07/2021 23:12:22 47.67 47.87 48.48 47.7 47.8 47.8 65.6 64.41 64.41 58 58.7 58.2
02/07/2021 23:12:23 47.39 48.03 48.48 47.7 47.8 47.8 66.01 65.71 65.71 58 58.7 58.2
02/07/2021 23:12:24 47.6 47.76 48.48 47.7 47.8 47.8 63.25 65.43 65.71 58.1 58.7 58.2
02/07/2021 23:12:25 48.16 48.06 48.48 47.7 47.8 47.8 62.79 64.13 65.71 58.1 58.7 58.3
02/07/2021 23:12:26 47.85 48.08 48.48 47.7 47.8 47.8 61.75 63.01 65.71 58.1 58.7 58.3
02/07/2021 23:12:27 47.97 48.06 48.48 47.7 47.8 47.8 59.49 62.31 65.71 58.1 58.7 58.3
02/07/2021 23:12:28 47.23 47.95 48.46 47.7 47.8 47.8 59.87 60.85 65.71 58.1 58.8 58.3
02/07/2021 23:12:29 47.37 47.72 48.46 47.7 47.8 47.8 62.21 61.72 65.71 58.2 58.8 58.3
02/07/2021 23:12:30 48.14 47.93 48.46 47.7 47.8 47.8 59.49 61.81 65.71 58.2 58.8 58.3
02/07/2021 23:12:31 47.61 48.02 48.46 47.7 47.8 47.8 58.25 60.28 65.71 58.2 58.8 58.3
02/07/2021 23:12:32 47.59 47.8 48.46 47.7 47.8 47.8 58.25 59.14 65.71 58.2 58.8 58.3
02/07/2021 23:12:33 48.1 48.17 48.46 47.7 47.8 47.8 58.8 59.05 65.71 58.2 58.8 58.3
02/07/2021 23:12:34 48.05 48.25 48.46 47.7 47.8 47.8 59.62 59.33 65.71 58.2 58.8 58.3
02/07/2021 23:12:35 47.75 48.13 48.46 47.7 47.8 47.8 63.3 62.78 65.71 58.2 58.8 58.3
02/07/2021 23:12:36 47.21 47.85 48.46 47.7 47.8 47.8 65.35 65.19 65.71 58.3 58.8 58.3
02/07/2021 23:12:37 47.85 47.79 48.46 47.7 47.8 47.8 59.72 64.65 65.71 58.3 58.8 58.3
02/07/2021 23:12:38 48.28 48.17 48.46 47.7 47.8 47.8 59.02 62.43 65.71 58.3 58.8 58.3
02/07/2021 23:12:39 47.43 48.11 48.46 47.7 47.8 47.8 58.12 60.48 65.71 58.3 58.8 58.3
02/07/2021 23:12:40 47.26 47.87 48.41 47.7 47.8 47.8 57.64 59.23 65.71 58.3 58.8 58.3
02/07/2021 23:12:41 47.14 47.39 48.41 47.7 47.8 47.8 57.23 58.27 65.71 58.3 58.8 58.3
02/07/2021 23:12:42 47.11 47.48 48.41 47.7 47.8 47.8 58.85 58.48 65.71 58.3 58.8 58.3
02/07/2021 23:12:43 48.15 47.92 48.25 47.7 47.8 47.8 57.51 58.42 65.71 58.3 58.8 58.3
02/07/2021 23:12:44 47.42 47.85 48.25 47.7 47.8 47.8 57.91 58.05 65.71 58.3 58.8 58.3
02/07/2021 23:12:45 47.51 48.01 48.25 47.7 47.8 47.8 58.44 58.48 65.71 58.3 58.8 58.3
02/07/2021 23:12:46 48.13 48 48.25 47.7 47.8 47.8 57.96 58.37 65.71 58.3 58.8 58.3
02/07/2021 23:12:47 47.86 48.04 48.25 47.7 47.8 47.8 57.2 58.2 65.71 58.3 58.8 58.3
02/07/2021 23:12:48 48.02 48.1 48.25 47.7 47.8 47.8 57.56 57.75 65.71 58.3 58.8 58.3
02/07/2021 23:12:49 47.68 48.04 48.25 47.7 47.8 47.8 58 58.14 65.71 58.3 58.8 58.3
02/07/2021 23:12:50 48.17 48.3 48.3 47.7 47.8 47.8 59.02 58.77 65.71 58.3 58.8 58.3
02/07/2021 23:12:51 47.83 47.94 48.3 47.7 47.8 47.8 58.38 59.03 65.71 58.3 58.8 58.3
02/07/2021 23:12:52 48.12 48.21 48.3 47.7 47.8 47.8 57.4 58.47 65.71 58.3 58.8 58.3
02/07/2021 23:12:53 48.25 48.35 48.35 47.7 47.8 47.8 57.73 57.88 65.43 58.3 58.8 58.3
02/07/2021 23:12:54 48.18 48.3 48.35 47.8 47.8 47.8 57.79 57.94 65.19 58.3 58.8 58.3
02/07/2021 23:12:55 47.9 48.31 48.35 47.8 47.8 47.8 58.05 58.17 65.19 58.3 58.8 58.3
02/07/2021 23:12:56 48.05 48.23 48.35 47.8 47.8 47.8 58.11 58.23 65.19 58.3 58.8 58.3
02/07/2021 23:12:57 47.79 48.18 48.35 47.8 47.8 47.8 57.91 58.28 65.19 58.3 58.8 58.3
02/07/2021 23:12:58 47.9 48.01 48.35 47.8 47.8 47.8 57.78 58.05 65.19 58.3 58.8 58.3
02/07/2021 23:12:59 47.6 47.98 48.35 47.7 47.8 47.8 57.81 57.9 65.19 58.3 58.8 58.3
02/07/2021 23:13:00 48.06 48.16 48.35 47.8 47.8 47.8 57.43 57.86 65.19 58.3 58.8 58.3
02/07/2021 23:13:01 47.64 47.94 48.35 47.7 47.8 47.8 57.9 57.87 65.19 58.3 58.8 58.3
02/07/2021 23:13:02 47.65 47.82 48.35 47.8 47.8 47.8 57.52 57.82 65.19 58.3 58.8 58.3
02/07/2021 23:13:03 47.17 47.86 48.35 47.7 47.8 47.8 57.29 57.77 65.19 58.3 58.8 58.3
02/07/2021 23:13:04 46.94 47.73 48.35 47.7 47.8 47.8 57.44 57.6 65.19 58.3 58.8 58.3
02/07/2021 23:13:05 47.39 47.62 48.35 47.7 47.8 47.8 57.76 57.76 65.19 58.3 58.8 58.3
02/07/2021 23:13:06 47.89 47.73 48.35 47.7 47.8 47.8 57.74 57.9 64.65 58.3 58.8 58.3
02/07/2021 23:13:07 47.28 47.74 48.35 47.7 47.8 47.8 57.25 57.71 62.43 58.3 58.8 58.3
02/07/2021 23:13:08 48.05 48.01 48.35 47.7 47.8 47.8 57.75 57.81 60.48 58.3 58.8 58.3
02/07/2021 23:13:09 47.91 48.04 48.35 47.7 47.8 47.8 57.71 57.85 59.23 58.3 58.8 58.3
02/07/2021 23:13:10 47.36 48.03 48.35 47.7 47.8 47.8 57.09 57.63 59.03 58.3 58.8 58.3
02/07/2021 23:13:11 47.63 47.86 48.35 47.7 47.8 47.8 57.07 57.36 59.03 58.3 58.8 58.3
02/07/2021 23:13:12 48.25 48.23 48.35 47.7 47.8 47.8 57.47 57.48 59.03 58.3 58.8 58.3
02/07/2021 23:13:13 48.41 48.46 48.46 47.8 47.8 47.8 56.87 57.48 59.03 58.3 58.8 58.3
02/07/2021 23:13:14 48.2 48.51 48.51 47.8 47.8 47.8 57.39 57.4 59.03 58.3 58.8 58.3
02/07/2021 23:13:15 48.28 48.36 48.51 47.8 47.8 47.8 57.4 57.54 59.03 58.3 58.8 58.3
02/07/2021 23:13:16 47.63 48.33 48.51 47.8 47.8 47.8 57.13 57.44 59.03 58.3 58.8 58.3
02/07/2021 23:13:17 47.48 47.85 48.51 47.8 47.8 47.8 57.47 57.42 59.03 58.3 58.8 58.3
02/07/2021 23:13:18 47.78 47.83 48.51 47.8 47.8 47.8 57.44 57.62 59.03 58.3 58.8 58.3
02/07/2021 23:13:19 47.56 47.83 48.51 47.8 47.8 47.8 57.11 57.57 59.03 58.3 58.8 58.3
02/07/2021 23:13:20 47.34 47.75 48.51 47.8 47.8 47.8 57.25 57.36 59.03 58.3 58.8 58.3
02/07/2021 23:13:21 47.52 47.6 48.51 47.8 47.8 47.8 57.66 57.63 58.47 58.3 58.8 58.3
02/07/2021 23:13:22 48.33 48.07 48.51 47.8 47.8 47.8 57.91 57.89 58.28 58.3 58.8 58.3
02/07/2021 23:13:23 47.71 48.06 48.51 47.8 47.8 47.8 57.64 57.81 58.28 58.3 58.8 58.3
02/07/2021 23:13:24 48.32 48.3 48.51 47.8 47.8 47.8 57.08 57.72 58.28 58.3 58.8 58.3
02/07/2021 23:13:25 47.46 48.3 48.51 47.8 47.8 47.8 57.29 57.56 58.28 58.3 58.8 58.3
02/07/2021 23:13:26 47.6 47.99 48.51 47.8 47.8 47.8 57.74 57.69 58.28 58.3 58.8 58.3
02/07/2021 23:13:27 48.25 48.03 48.51 47.8 47.8 47.8 57.47 57.73 58.05 58.3 58.8 58.3
02/07/2021 23:13:28 47.72 48.07 48.51 47.8 47.8 47.8 57.22 57.75 57.9 58.3 58.8 58.3
02/07/2021 23:13:29 47.63 48.05 48.51 47.8 47.8 47.8 57.47 57.63 57.9 58.3 58.8 58.3
02/07/2021 23:13:30 48.05 48.17 48.51 47.8 47.8 47.8 58.25 58.24 58.24 58.3 58.8 58.3
02/07/2021 23:13:31 48.23 48.2 48.51 47.8 47.8 47.8 58.32 58.56 58.56 58.3 58.8 58.3
02/07/2021 23:13:32 47.59 48.12 48.51 47.8 47.8 47.8 57.67 58.29 58.56 58.3 58.8 58.3
02/07/2021 23:13:33 47.97 48.03 48.51 47.8 47.8 47.8 57.36 57.83 58.56 58.3 58.8 58.3
02/07/2021 23:13:34 48.02 48.1 48.51 47.8 47.8 47.8 57.55 57.65 58.56 58.3 58.8 58.3
02/07/2021 23:13:35 48.24 48.3 48.51 47.8 47.8 47.8 56.92 57.58 58.56 58.3 58.8 58.3
02/07/2021 23:13:36 46.98 48.4 48.51 47.8 47.8 47.8 57 57.25 58.56 58.3 58.8 58.3
02/07/2021 23:13:37 47.28 47.58 48.51 47.8 47.8 47.8 57.15 57.26 58.56 58.3 58.8 58.3
02/07/2021 23:13:38 47.36 47.59 48.51 47.8 47.8 47.8 56.99 57.24 58.56 58.3 58.8 58.3
02/07/2021 23:13:39 47.73 47.61 48.51 47.8 47.8 47.8 57.33 57.4 58.56 58.3 58.8 58.3
02/07/2021 23:13:40 47.66 47.9 48.51 47.8 47.8 47.8 57.48 57.54 58.56 58.3 58.8 58.3
02/07/2021 23:13:41 47.15 47.58 48.51 47.8 47.8 47.8 57.32 57.43 58.56 58.3 58.8 58.3
02/07/2021 23:13:42 48.08 47.9 48.51 47.8 47.8 47.8 57.8 57.76 58.56 58.3 58.8 58.3
02/07/2021 23:13:43 47.34 47.93 48.51 47.8 47.8 47.8 58.14 58.05 58.56 58.3 58.8 58.3
02/07/2021 23:13:44 48.13 48.03 48.4 47.8 47.8 47.8 59.05 58.74 58.74 58.3 58.8 58.3
02/07/2021 23:13:45 47.83 48.08 48.4 47.8 47.8 47.8 59.11 59.08 59.08 58.3 58.8 58.3
02/07/2021 23:13:46 47.66 47.95 48.4 47.8 47.8 47.8 58.72 59.26 59.26 58.3 58.8 58.3
02/07/2021 23:13:47 47.92 48.04 48.4 47.8 47.8 47.8 57.79 58.7 59.26 58.3 58.8 58.3
02/07/2021 23:13:48 48.12 48.13 48.4 47.8 47.8 47.8 57.75 58.2 59.26 58.3 58.8 58.3
02/07/2021 23:13:49 47.92 48.3 48.4 47.8 47.8 47.8 58.26 58.2 59.26 58.3 58.8 58.3
02/07/2021 23:13:50 48.08 48.34 48.4 47.8 47.8 47.8 57.89 58.28 59.26 58.3 58.8 58.3
02/07/2021 23:13:51 48.05 48.07 48.4 47.8 47.8 47.8 58.93 58.65 59.26 58.3 58.8 58.3
02/07/2021 23:13:52 48.36 48.4 48.4 47.8 47.8 47.8 58.24 58.72 59.26 58.3 58.8 58.3
02/07/2021 23:13:53 48.17 48.46 48.46 47.8 47.8 47.8 57.42 58.39 59.26 58.3 58.8 58.3
02/07/2021 23:13:54 47.94 48.26 48.46 47.8 47.8 47.8 57.6 57.98 59.26 58.3 58.8 58.3
02/07/2021 23:13:55 47.26 48 48.46 47.8 47.8 47.8 57.81 57.8 59.26 58.3 58.8 58.3
02/07/2021 23:13:56 47.9 47.92 48.46 47.8 47.8 47.8 59.37 59 59.26 58.3 58.8 58.3
02/07/2021 23:13:57 46.97 47.84 48.46 47.8 47.8 47.8 57.44 58.71 59.26 58.3 58.8 58.3
02/07/2021 23:13:58 47.52 47.61 48.46 47.8 47.8 47.8 57.9 58.12 59.26 58.3 58.8 58.3
02/07/2021 23:13:59 47.9 47.87 48.46 47.8 47.8 47.8 58.38 58.37 59.26 58.3 58.8 58.3
02/07/2021 23:14:00 47.59 48.06 48.46 47.8 47.8 47.8 57.77 58.15 59.26 58.3 58.8 58.3
02/07/2021 23:14:01 47.56 47.88 48.46 47.8 47.8 47.8 58.03 58.15 59.26 58.3 58.8 58.3
02/07/2021 23:14:02 47.44 47.64 48.46 47.8 47.8 47.8 57.8 58.1 59.26 58.3 58.8 58.3
02/07/2021 23:14:03 48.01 47.89 48.46 47.8 47.8 47.8 58.12 58.12 59.26 58.3 58.8 58.3
02/07/2021 23:14:04 47.67 48.04 48.46 47.8 47.8 47.8 57.39 58.15 59.26 58.3 58.8 58.3
02/07/2021 23:14:05 47.76 47.99 48.46 47.8 47.8 47.8 58.04 58.06 59.26 58.3 58.8 58.3
02/07/2021 23:14:06 47.87 47.94 48.46 47.8 47.8 47.8 58.02 58.14 59.26 58.4 58.8 58.3
02/07/2021 23:14:07 48.07 48.04 48.46 47.8 47.8 47.8 57.39 58.15 59.26 58.4 58.8 58.3
02/07/2021 23:14:08 47.98 48.2 48.46 47.8 47.8 47.8 57.59 57.82 59.26 58.4 58.8 58.3
02/07/2021 23:14:09 47.94 48.15 48.46 47.8 47.8 47.8 57.98 58.01 59.26 58.4 58.8 58.3
02/07/2021 23:14:10 48.02 48.18 48.46 47.8 47.8 47.8 57.61 57.87 59.26 58.4 58.8 58.3
02/07/2021 23:14:11 47.89 48.1 48.46 47.8 47.8 47.8 57.9 57.96 59.26 58.4 58.8 58.3
02/07/2021 23:14:12 46.92 48.06 48.46 47.8 47.8 47.8 57.71 57.99 59.26 58.4 58.8 58.3
02/07/2021 23:14:13 47.9 47.73 48.46 47.8 47.8 47.8 57.91 57.9 59.26 58.4 58.8 58.3
02/07/2021 23:14:14 48.41 48.22 48.46 47.8 47.8 47.8 58.84 58.63 59.26 58.4 58.8 58.3
02/07/2021 23:14:15 47.95 48.29 48.46 47.8 47.8 47.8 58.69 58.82 59.26 58.4 58.8 58.3
02/07/2021 23:14:16 48.53 48.46 48.46 47.8 47.8 47.8 58.93 58.92 59 58.4 58.8 58.3
02/07/2021 23:14:17 48.19 48.44 48.46 47.8 47.8 47.8 57.95 58.86 59 58.4 58.8 58.3
02/07/2021 23:14:18 47.8 48.32 48.46 47.8 47.8 47.8 58.15 58.41 59 58.4 58.8 58.3
02/07/2021 23:14:19 47.84 48.07 48.46 47.8 47.8 47.8 59.18 59 59 58.4 58.8 58.3
02/07/2021 23:14:20 47.77 48.01 48.46 47.8 47.8 47.8 57.52 58.89 59 58.4 58.8 58.3
02/07/2021 23:14:21 47.99 47.99 48.46 47.8 47.8 47.8 58.44 58.37 59 58.4 58.8 58.3
02/07/2021 23:14:22 47.9 48.23 48.46 47.8 47.8 47.8 57.37 58.36 59 58.4 58.8 58.3
02/07/2021 23:14:23 47.87 48.12 48.46 47.8 47.8 47.8 57.75 57.83 59 58.4 58.8 58.3
02/07/2021 23:14:24 47.9 48.1 48.46 47.8 47.8 47.8 58.02 58.05 59 58.4 58.8 58.3
02/07/2021 23:14:25 48.29 48.17 48.46 47.8 47.8 47.8 59.09 58.71 59 58.4 58.8 58.3
02/07/2021 23:14:26 47.5 48.33 48.46 47.8 47.8 47.8 58.57 58.98 59 58.4 58.8 58.3
02/07/2021 23:14:27 47.84 47.88 48.46 47.8 47.8 47.8 57.55 58.48 59 58.4 58.8 58.3
02/07/2021 23:14:28 46.85 47.88 48.46 47.8 47.8 47.8 57.66 58 59 58.4 58.8 58.3
02/07/2021 23:14:29 47.65 47.66 48.46 47.8 47.8 47.8 57.98 58.02 59 58.4 58.9 58.3
02/07/2021 23:14:30 47.4 47.69 48.46 47.8 47.8 47.8 57.63 58.03 59 58.4 58.9 58.3
02/07/2021 23:14:31 47.41 47.56 48.46 47.8 47.8 47.8 57.08 57.75 59 58.4 58.9 58.3
02/07/2021 23:14:32 47.32 47.49 48.46 47.8 47.8 47.8 57.86 57.85 59 58.4 58.9 58.3
02/07/2021 23:14:33 47.65 47.72 48.46 47.8 47.8 47.8 57.77 57.87 59 58.4 58.9 58.3
02/07/2021 23:14:34 46.99 47.53 48.46 47.8 47.8 47.8 57.12 57.79 59 58.4 58.9 58.3
02/07/2021 23:14:35 47.16 47.31 48.46 47.8 47.8 47.8 57.39 57.52 59 58.4 58.9 58.3
02/07/2021 23:14:36 48.02 47.78 48.46 47.8 47.8 47.8 57.65 57.62 59 58.4 58.9 58.3
02/07/2021 23:14:37 47.68 47.83 48.46 47.8 47.8 47.8 57.19 57.6 59 58.4 58.9 58.3
02/07/2021 23:14:38 48.21 48.17 48.46 47.8 47.8 47.8 57.47 57.54 59 58.4 58.9 58.3
02/07/2021 23:14:39 47.5 48.05 48.46 47.8 47.8 47.8 57.37 57.5 59 58.4 58.9 58.3
02/07/2021 23:14:40 48.57 48.3 48.46 47.8 47.8 47.8 57.76 57.67 59 58.4 58.9 58.3
02/07/2021 23:14:41 47.57 48.32 48.46 47.8 47.8 47.8 57.32 57.74 59 58.4 58.9 58.3
02/07/2021 23:14:42 48.85 48.57 48.57 47.8 47.8 47.8 57.55 57.6 59 58.4 58.9 58.3
02/07/2021 23:14:43 47.87 48.44 48.57 47.8 47.8 47.8 56.74 57.61 59 58.4 58.9 58.3
02/07/2021 23:14:44 47.61 48.17 48.57 47.8 47.8 47.8 57.63 57.52 59 58.4 58.9 58.3
02/07/2021 23:14:45 47.64 47.95 48.57 47.8 47.8 47.8 57.31 57.52 59 58.4 58.9 58.3
02/07/2021 23:14:46 48.03 48.01 48.57 47.8 47.8 47.8 57.69 57.75 59 58.4 58.9 58.3
02/07/2021 23:14:47 47.38 48.07 48.57 47.8 47.8 47.8 57.55 57.62 59 58.4 58.9 58.3
02/07/2021 23:14:48 47.94 47.91 48.57 47.8 47.8 47.8 57.49 57.64 59 58.4 58.9 58.3
02/07/2021 23:14:49 47.97 48.1 48.57 47.8 47.8 47.8 57.39 57.66 58.98 58.4 58.9 58.3
02/07/2021 23:14:50 48.12 48.14 48.57 47.8 47.8 47.8 57.93 57.88 58.98 58.4 58.9 58.3
02/07/2021 23:14:51 48.36 48.32 48.57 47.8 47.8 47.8 57.68 57.86 58.98 58.4 58.8 58.3
02/07/2021 23:14:52 47.71 48.29 48.57 47.8 47.8 47.8 56.71 57.76 58.98 58.4 58.8 58.3
02/07/2021 23:14:53 47.66 47.98 48.57 47.8 47.8 47.8 57.03 57.19 58.98 58.4 58.8 58.3
02/07/2021 23:14:54 47.49 48.04 48.57 47.8 47.8 47.8 57.38 57.6 58.98 58.4 58.8 58.3
02/07/2021 23:14:55 47.5 47.7 48.57 47.8 47.8 47.8 58.05 57.82 58.98 58.4 58.8 58.3
02/07/2021 23:14:56 48.45 48.23 48.57 47.8 47.8 47.8 57.33 57.72 58.48 58.4 58.8 58.3
02/07/2021 23:14:57 48.32 48.33 48.57 47.8 47.8 47.8 57.14 57.49 58.03 58.4 58.8 58.3
02/07/2021 23:14:58 47.86 48.34 48.57 47.8 47.8 47.8 57.26 57.54 58.03 58.4 58.8 58.3
02/07/2021 23:14:59 47.81 48.26 48.57 47.8 47.8 47.8 57.67 57.66 58.03 58.4 58.8 58.3
02/07/2021 23:15:00 47.66 47.92 48.57 47.8 47.8 47.8 57.36 57.58 57.88 58.4 58.8 58.3
02/07/2021 23:15:01 48.29 48.11 48.57 47.8 47.8 47.8 57.78 57.74 57.88 58.4 58.7 58.3
02/07/2021 23:15:02 47.85 48.24 48.57 47.8 47.8 47.8 57.45 57.67 57.88 58.4 58.5 58.3
02/07/2021 23:15:03 48.24 48.19 48.57 47.8 47.8 47.8 57.31 57.65 57.88 58.4 58.5 58.3
02/07/2021 23:15:04 47.9 48.21 48.57 47.8 47.8 47.8 56.91 57.41 57.88 58.4 58.5 58.3
02/07/2021 23:15:05 48.31 48.39 48.57 47.8 47.8 47.8 57.43 57.49 57.88 58.4 58.5 58.3
02/07/2021 23:15:06 47.76 48.19 48.57 47.8 47.8 47.8 56.86 57.27 57.88 58.4 58.5 58.3
02/07/2021 23:15:07 47.05 47.89 48.57 47.8 47.8 47.8 57.32 57.31 57.88 58.4 58.5 58.3
02/07/2021 23:15:08 47.32 47.6 48.57 47.8 47.8 47.8 56.81 57.29 57.88 58.4 58.5 58.3
02/07/2021 23:15:09 47.54 47.65 48.57 47.8 47.8 47.8 57.9 57.74 57.88 58.4 58.5 58.3
02/07/2021 23:15:10 48.12 47.97 48.57 47.8 47.8 47.8 57.66 57.7 57.88 58.4 58.5 58.3
02/07/2021 23:15:11 47.54 48.2 48.57 47.8 47.8 47.8 57.26 57.6 57.88 58.4 58.5 58.3
02/07/2021 23:15:12 47.69 47.89 48.44 47.8 47.8 47.8 57.71 57.71 57.88 58.4 58.5 58.3
02/07/2021 23:15:13 48 48.03 48.39 47.8 47.8 47.8 57.34 57.73 57.88 58.4 58.5 58.3
02/07/2021 23:15:14 48.17 48.1 48.39 47.8 47.8 47.8 57.85 57.83 57.88 58.4 58.5 58.3
02/07/2021 23:15:15 48.22 48.3 48.39 47.8 47.8 47.8 57.52 57.7 57.88 58.4 58.5 58.3
02/07/2021 23:15:16 47.84 48.37 48.39 47.8 47.8 47.8 58.88 58.54 58.54 58.4 58.5 58.3
02/07/2021 23:15:17 48.02 48.14 48.39 47.8 47.8 47.8 57.6 58.51 58.54 58.4 58.5 58.3
02/07/2021 23:15:18 48.15 48.37 48.39 47.8 47.8 47.8 57.24 57.93 58.54 58.4 58.5 58.3
02/07/2021 23:15:19 47.88 48.34 48.39 47.8 47.8 47.8 57.01 57.54 58.54 58.4 58.5 58.3
02/07/2021 23:15:20 46.92 48.24 48.39 47.8 47.8 47.8 56.62 57.28 58.54 58.4 58.5 58.3
02/07/2021 23:15:21 47.72 47.67 48.39 47.8 47.8 47.8 56.95 56.99 58.54 58.4 58.5 58.3
02/07/2021 23:15:22 47.66 47.77 48.39 47.8 47.8 47.8 57.09 57.11 58.54 58.4 58.5 58.3
02/07/2021 23:15:23 47.82 47.96 48.39 47.8 47.8 47.8 57.58 57.45 58.54 58.4 58.5 58.3
02/07/2021 23:15:24 47.36 47.85 48.39 47.8 47.8 47.8 57.2 57.43 58.54 58.4 58.5 58.3
02/07/2021 23:15:25 47.94 47.94 48.39 47.8 47.8 47.8 57.27 57.37 58.54 58.4 58.5 58.3
02/07/2021 23:15:26 47.22 47.97 48.39 47.8 47.8 47.8 57.66 57.69 58.54 58.4 58.5 58.3
02/07/2021 23:15:27 48.14 48.01 48.39 47.8 47.8 47.8 57.75 57.75 58.54 58.4 58.5 58.3
02/07/2021 23:15:28 47.79 48.23 48.39 47.8 47.8 47.8 57.77 57.89 58.54 58.4 58.5 58.3
02/07/2021 23:15:29 48.18 48.18 48.39 47.8 47.8 47.8 56.99 57.74 58.54 58.4 58.5 58.3
02/07/2021 23:15:30 47.98 48.1 48.39 47.8 47.8 47.8 57.09 57.44 58.54 58.4 58.5 58.3
02/07/2021 23:15:31 47.49 48.13 48.39 47.8 47.8 47.8 57.25 57.36 58.54 58.4 58.5 58.3
02/07/2021 23:15:32 47.8 48.06 48.39 47.8 47.8 47.8 57.2 57.32 58.54 58.4 58.5 58.3
02/07/2021 23:15:33 47.08 47.89 48.39 47.8 47.8 47.8 57.87 57.72 58.54 58.4 58.5 58.3
02/07/2021 23:15:34 48.24 47.95 48.39 47.8 47.8 47.8 57.57 57.72 58.54 58.4 58.5 58.3
02/07/2021 23:15:35 47.82 48.3 48.37 47.8 47.8 47.8 56.92 57.59 58.54 58.4 58.5 58.3
02/07/2021 23:15:36 47.97 48.19 48.37 47.8 47.8 47.8 57.05 57.25 58.54 58.4 58.5 58.3
02/07/2021 23:15:37 47.5 48.02 48.37 47.8 47.8 47.8 56.83 57.25 58.54 58.4 58.5 58.3
02/07/2021 23:15:38 47.7 47.75 48.37 47.8 47.8 47.8 57.17 57.15 58.54 58.4 58.5 58.3
02/07/2021 23:15:39 48.02 47.97 48.37 47.8 47.8 47.8 57.43 57.38 58.54 58.4 58.5 58.3
02/07/2021 23:15:40 47.76 48.12 48.37 47.8 47.8 47.8 57.23 57.47 58.54 58.4 58.5 58.3
02/07/2021 23:15:41 48.37 48.33 48.37 47.8 47.8 47.8 57.12 57.36 58.54 58.4 58.5 58.3
02/07/2021 23:15:42 48.54 48.45 48.45 47.8 47.8 47.8 57.22 57.29 58.54 58.4 58.5 58.3
02/07/2021 23:15:43 47.21 48.39 48.45 47.8 47.8 47.8 57.43 57.45 58.54 58.4 58.5 58.3
02/07/2021 23:15:44 47.8 47.95 48.45 47.8 47.8 47.8 57.02 57.37 58.54 58.4 58.5 58.3
02/07/2021 23:15:45 47.04 47.76 48.45 47.8 47.8 47.8 57.05 57.27 58.54 58.4 58.5 58.3
02/07/2021 23:15:46 47.53 47.68 48.45 47.8 47.8 47.8 56.68 57.18 58.51 58.4 58.5 58.3
02/07/2021 23:15:47 47.14 47.59 48.45 47.8 47.8 47.8 57.19 57.2 57.93 58.4 58.5 58.3
02/07/2021 23:15:48 47.99 47.83 48.45 47.8 47.8 47.8 56.97 57.17 57.89 58.4 58.5 58.3
02/07/2021 23:15:49 47.94 47.95 48.45 47.8 47.8 47.8 57.39 57.33 57.89 58.4 58.5 58.3
02/07/2021 23:15:50 47.36 47.91 48.45 47.8 47.8 47.8 57.17 57.49 57.89 58.4 58.5 58.3
02/07/2021 23:15:51 48.15 48.02 48.45 47.8 47.8 47.8 56.87 57.1 57.89 58.4 58.5 58.3
02/07/2021 23:15:52 47.52 48.01 48.45 47.8 47.8 47.8 57.56 57.43 57.89 58.4 58.5 58.3
02/07/2021 23:15:53 48 48.04 48.45 47.8 47.8 47.8 57.42 57.6 57.89 58.4 58.5 58.3
02/07/2021 23:15:54 48.12 48.16 48.45 47.8 47.8 47.8 57.7 57.63 57.89 58.4 58.5 58.3
02/07/2021 23:15:55 48.09 48.19 48.45 47.8 47.8 47.8 57.38 57.82 57.89 58.4 58.5 58.3
02/07/2021 23:15:56 47.66 48.16 48.45 47.8 47.8 47.8 57.25 57.52 57.89 58.4 58.5 58.3
02/07/2021 23:15:57 47.61 47.87 48.45 47.8 47.8 47.8 57.44 57.6 57.89 58.4 58.5 58.3
02/07/2021 23:15:58 47.74 47.86 48.45 47.8 47.8 47.8 57.59 57.74 57.82 58.4 58.5 58.3
02/07/2021 23:15:59 48.01 48.08 48.45 47.8 47.8 47.8 57.8 57.73 57.82 58.4 58.5 58.3
02/07/2021 23:16:00 48.43 48.36 48.45 47.8 47.8 47.8 57.67 57.81 57.82 58.4 58.5 58.3
02/07/2021 23:16:01 47.79 48.4 48.45 47.8 47.8 47.8 58.18 58.13 58.13 58.4 58.5 58.3
02/07/2021 23:16:02 47.83 48.09 48.45 47.8 47.8 47.8 57.76 58.14 58.14 58.4 58.5 58.3
02/07/2021 23:16:03 47.53 47.95 48.45 47.8 47.8 47.8 57.23 57.84 58.14 58.4 58.5 58.3
02/07/2021 23:16:04 47.86 48 48.45 47.8 47.8 47.8 57.4 57.63 58.14 58.4 58.5 58.3
02/07/2021 23:16:05 48.18 48.05 48.45 47.8 47.8 47.8 57.1 57.51 58.14 58.4 58.5 58.3
02/07/2021 23:16:06 47.79 48.04 48.45 47.8 47.8 47.8 57.48 57.44 58.14 58.4 58.5 58.3
02/07/2021 23:16:07 47.62 48.05 48.45 47.8 47.8 47.8 56.97 57.38 58.14 58.4 58.5 58.3
02/07/2021 23:16:08 48.34 48.16 48.45 47.8 47.8 47.8 57.36 57.54 58.14 58.4 58.5 58.3
02/07/2021 23:16:09 47.9 48.27 48.45 47.8 47.8 47.8 57.45 57.64 58.14 58.4 58.5 58.3
02/07/2021 23:16:10 47.94 48.02 48.45 47.8 47.8 47.8 56.87 57.29 58.14 58.4 58.5 58.3
02/07/2021 23:16:11 48.38 48.36 48.45 47.8 47.8 47.8 57.64 57.49 58.14 58.4 58.5 58.3
02/07/2021 23:16:12 47.82 48.33 48.4 47.8 47.8 47.8 57.12 57.51 58.14 58.4 58.5 58.3
02/07/2021 23:16:13 47.46 48.05 48.4 47.8 47.8 47.8 57.07 57.27 58.14 58.4 58.5 58.3
02/07/2021 23:16:14 48.22 48.1 48.4 47.8 47.8 47.8 57.21 57.33 58.14 58.4 58.5 58.3
02/07/2021 23:16:15 47.69 48.29 48.4 47.8 47.8 47.8 57.36 57.72 58.14 58.4 58.5 58.3
02/07/2021 23:16:16 46.99 47.76 48.4 47.8 47.8 47.8 57.28 57.34 58.14 58.4 58.5 58.3
02/07/2021 23:16:17 47.4 47.63 48.4 47.8 47.8 47.8 56.87 57.32 58.14 58.4 58.5 58.3
02/07/2021 23:16:18 47.51 47.66 48.4 47.8 47.8 47.8 57.57 57.54 58.14 58.4 58.5 58.3
02/07/2021 23:16:19 47.26 47.75 48.4 47.8 47.8 47.8 57.48 57.78 58.14 58.4 58.5 58.3
02/07/2021 23:16:20 47.37 47.54 48.4 47.8 47.8 47.8 57.17 57.45 58.14 58.4 58.5 58.3
02/07/2021 23:16:21 48.21 48.05 48.4 47.8 47.8 47.8 57.23 57.32 58.14 58.4 58.5 58.3
02/07/2021 23:16:22 47.76 48.03 48.4 47.8 47.8 47.8 57.58 57.59 58.14 58.4 58.5 58.3
02/07/2021 23:16:23 47.05 47.92 48.4 47.8 47.8 47.8 57.18 57.63 58.14 58.4 58.5 58.3
02/07/2021 23:16:24 47.79 47.9 48.4 47.8 47.8 47.8 57.47 57.6 58.14 58.4 58.5 58.3
02/07/2021 23:16:25 48.1 48.03 48.4 47.8 47.8 47.8 57.68 57.67 58.14 58.4 58.5 58.3
02/07/2021 23:16:26 47.56 48.02 48.4 47.8 47.8 47.8 57.82 57.79 58.14 58.4 58.5 58.3
02/07/2021 23:16:27 46.8 47.76 48.4 47.8 47.8 47.8 57.86 58 58.14 58.4 58.5 58.3
02/07/2021 23:16:28 47.43 47.53 48.4 47.8 47.8 47.8 57.77 57.88 58.14 58.4 58.5 58.3
02/07/2021 23:16:29 47.95 47.87 48.4 47.8 47.8 47.8 58.13 58.13 58.14 58.4 58.5 58.3
02/07/2021 23:16:30 48.17 48.09 48.4 47.8 47.8 47.8 58.69 58.57 58.57 58.4 58.5 58.3
02/07/2021 23:16:31 48.23 48.38 48.38 47.8 47.8 47.8 59.36 59.14 59.14 58.4 58.5 58.3
02/07/2021 23:16:32 48.53 48.51 48.51 47.8 47.8 47.8 58.65 59.24 59.24 58.4 58.5 58.3
02/07/2021 23:16:33 48.24 48.56 48.56 47.8 47.8 47.8 58.47 58.8 59.24 58.4 58.5 58.3
02/07/2021 23:16:34 48.53 48.62 48.62 47.8 47.8 47.8 57.94 58.64 59.24 58.4 58.5 58.3
02/07/2021 23:16:35 47.52 48.51 48.62 47.8 47.8 47.8 57.49 58.17 59.24 58.4 58.5 58.3
02/07/2021 23:16:36 47.89 48.11 48.62 47.8 47.8 47.8 58.03 58.13 59.24 58.4 58.5 58.3
02/07/2021 23:16:37 47.72 47.91 48.62 47.8 47.8 47.8 58.69 58.45 59.24 58.4 58.5 58.3
02/07/2021 23:16:38 47.72 47.98 48.62 47.8 47.8 47.8 58.22 58.42 59.24 58.4 58.5 58.3
02/07/2021 23:16:39 47.96 48.23 48.62 47.8 47.8 47.8 57.85 58.35 59.24 58.4 58.5 58.3
02/07/2021 23:16:40 47.43 47.91 48.62 47.8 47.8 47.8 57.32 58.24 59.24 58.4 58.5 58.3
02/07/2021 23:16:41 47.8 47.89 48.62 47.8 47.8 47.8 57.74 57.77 59.24 58.4 58.5 58.3
02/07/2021 23:16:42 47.82 47.93 48.62 47.8 47.8 47.8 58.3 58.34 59.24 58.4 58.5 58.3
02/07/2021 23:16:43 47.64 48.06 48.62 47.8 47.8 47.8 58.34 58.39 59.24 58.4 58.5 58.3
02/07/2021 23:16:44 47.47 47.94 48.62 47.8 47.8 47.8 58.53 58.48 59.24 58.4 58.5 58.3
02/07/2021 23:16:45 48.17 48.06 48.62 47.8 47.8 47.8 60.9 60.28 60.28 58.4 58.5 58.3
02/07/2021 23:16:46 47.94 48.05 48.62 47.8 47.8 47.8 60.9 60.81 60.81 58.4 58.5 58.3
02/07/2021 23:16:47 48.08 48.24 48.62 47.8 47.8 47.8 58.09 60.58 60.81 58.4 58.5 58.3
02/07/2021 23:16:48 47.23 47.98 48.62 47.8 47.8 47.8 57.23 59.25 60.81 58.4 58.5 58.3
02/07/2021 23:16:49 47.76 47.97 48.62 47.8 47.8 47.8 57.47 58.1 60.81 58.4 58.5 58.3
02/07/2021 23:16:50 47.99 48.1 48.62 47.8 47.8 47.8 57.39 57.74 60.81 58.4 58.5 58.3
02/07/2021 23:16:51 48.08 48.36 48.62 47.8 47.8 47.8 57.32 57.59 60.81 58.4 58.5 58.3
02/07/2021 23:16:52 47.56 47.9 48.62 47.8 47.8 47.8 56.75 57.37 60.81 58.4 58.5 58.3
02/07/2021 23:16:53 47.67 47.87 48.62 47.8 47.8 47.8 57.2 57.21 60.81 58.4 58.5 58.3
02/07/2021 23:16:54 48.14 48.11 48.62 47.8 47.8 47.8 57.62 57.51 60.81 58.4 58.5 58.3
02/07/2021 23:16:55 47.95 48.15 48.62 47.8 47.8 47.8 57.57 57.72 60.81 58.4 58.5 58.3
02/07/2021 23:16:56 47.93 48.09 48.62 47.8 47.8 47.8 57.62 57.65 60.81 58.4 58.5 58.3
02/07/2021 23:16:57 47.96 48.38 48.62 47.8 47.8 47.8 56.96 57.57 60.81 58.4 58.5 58.3
02/07/2021 23:16:58 47.72 48.17 48.62 47.8 47.8 47.8 56.56 57.23 60.81 58.4 58.5 58.3
02/07/2021 23:16:59 48.21 48.24 48.62 47.8 47.8 47.8 57.6 57.4 60.81 58.4 58.5 58.3
02/07/2021 23:17:00 52.86 52.49 52.49 47.9 47.8 47.8 60.69 60.38 60.81 58.3 58.5 58.3
02/07/2021 23:17:01 47.98 52.44 52.49 47.9 47.8 47.8 58.81 60.8 60.81 58.3 58.5 58.3
02/07/2021 23:17:02 47.98 50.21 52.49 47.8 47.8 47.8 59.11 59.55 60.81 58.3 58.5 58.3
02/07/2021 23:17:03 47.4 48.86 52.49 47.8 47.8 47.8 57.74 59.14 60.81 58.3 58.5 58.3
02/07/2021 23:17:04 47.74 48.18 52.49 47.8 47.8 47.8 58.36 58.75 60.81 58.3 58.5 58.3
02/07/2021 23:17:05 47.93 48.07 52.49 47.8 47.8 47.8 57.67 58.22 60.81 58.3 58.5 58.3
02/07/2021 23:17:06 47.82 48.22 52.49 47.8 47.8 47.8 58.08 58.16 60.81 58.3 58.5 58.3
02/07/2021 23:17:07 47.36 47.89 52.49 47.8 47.8 47.8 57.73 58.25 60.81 58.3 58.5 58.3
02/07/2021 23:17:08 47.59 47.71 52.49 47.8 47.8 47.8 57.41 57.87 60.81 58.3 58.5 58.3
02/07/2021 23:17:09 47.26 47.66 52.49 47.8 47.8 47.8 57.76 57.77 60.81 58.3 58.5 58.3
02/07/2021 23:17:10 47.32 47.51 52.49 47.8 47.8 47.8 57.58 57.84 60.81 58.2 58.5 58.3
02/07/2021 23:17:11 48.15 48.08 52.49 47.8 47.8 47.8 59.11 58.85 60.81 58.2 58.5 58.3
02/07/2021 23:17:12 49.33 48.98 52.49 47.8 47.8 47.8 76.28 74.42 74.42 59 58.8 58.3
02/07/2021 23:17:13 47.84 48.73 52.49 47.8 47.8 47.8 62.72 73.81 74.42 59.1 58.8 58.3
02/07/2021 23:17:14 47.71 48.37 52.49 47.8 47.8 47.8 58.94 70.05 74.42 59.1 58.8 58.3
02/07/2021 23:17:15 47.96 48.14 52.49 47.8 47.8 47.8 58.08 66.3 74.42 59 58.8 58.3
02/07/2021 23:17:16 47.98 48.21 52.49 47.8 47.8 47.8 58.21 63 74.42 59 58.8 58.3
02/07/2021 23:17:17 47.65 47.96 52.49 47.8 47.8 47.8 57.73 60.63 74.42 59 58.8 58.3
02/07/2021 23:17:18 47.14 47.82 52.49 47.8 47.8 47.8 59.08 59.59 74.42 59 58.8 58.3
02/07/2021 23:17:19 46.88 47.49 52.49 47.8 47.8 47.8 57.99 58.87 74.42 59 58.8 58.3
02/07/2021 23:17:20 47.31 47.35 52.49 47.8 47.8 47.8 57.44 58.43 74.42 59 58.8 58.3
02/07/2021 23:17:21 47.54 47.69 52.49 47.8 47.8 47.8 57.79 57.89 74.42 59 58.8 58.3
02/07/2021 23:17:22 48.15 47.97 52.49 47.8 47.8 47.8 58.35 58.25 74.42 59 58.8 58.3
02/07/2021 23:17:23 48.23 48.18 52.49 47.8 47.8 47.8 58.39 58.56 74.42 58.9 58.8 58.3
02/07/2021 23:17:24 48.03 48.37 52.49 47.8 47.8 47.8 57.54 58.37 74.42 58.9 58.8 58.3
02/07/2021 23:17:25 47.67 48.12 52.49 47.8 47.8 47.8 57.79 58.07 74.42 58.8 58.8 58.3
02/07/2021 23:17:26 47.62 48.2 52.49 47.8 47.8 47.8 57.74 57.93 74.42 58.8 58.8 58.3
02/07/2021 23:17:27 48.33 48.08 52.49 47.8 47.8 47.8 57.55 57.8 74.42 58.8 58.8 58.3
02/07/2021 23:17:28 48.9 48.66 52.49 47.8 47.8 47.8 58.07 58.06 74.42 58.8 58.8 58.3
02/07/2021 23:17:29 48.12 48.75 52.49 47.8 47.8 47.8 57.89 58.13 74.42 58.8 58.8 58.3
02/07/2021 23:17:30 47.78 48.29 52.44 47.8 47.8 47.8 57.72 58.07 74.42 58.8 58.8 58.3
02/07/2021 23:17:31 47.88 48.17 50.21 47.8 47.8 47.8 57.64 57.89 74.42 58.8 58.8 58.3
02/07/2021 23:17:32 47.72 48.04 48.98 47.8 47.8 47.8 58.03 58.06 74.42 58.8 58.8 58.3
02/07/2021 23:17:33 47.78 47.9 48.98 47.8 47.8 47.8 57.27 57.95 74.42 58.8 58.8 58.3
02/07/2021 23:17:34 47.83 47.95 48.98 47.8 47.8 47.8 57.87 57.89 74.42 58.8 58.8 58.3
02/07/2021 23:17:35 48.05 48.12 48.98 47.8 47.8 47.8 57.65 57.88 74.42 58.7 58.8 58.3
02/07/2021 23:17:36 48.57 48.47 48.98 47.9 47.8 47.8 57.68 57.91 74.42 58.7 58.8 58.3
02/07/2021 23:17:37 47.76 48.39 48.98 47.9 47.8 47.8 56.91 57.57 74.42 58.7 58.8 58.3
02/07/2021 23:17:38 48.04 48.21 48.98 47.9 47.8 47.8 58.35 58.07 74.42 58.7 58.8 58.3
02/07/2021 23:17:39 47.24 48.04 48.98 47.9 47.8 47.8 58.58 58.46 74.42 58.7 58.8 58.3
02/07/2021 23:17:40 47.93 47.9 48.98 47.9 47.8 47.8 57.9 58.43 74.42 58.7 58.8 58.3
02/07/2021 23:17:41 47.8 47.91 48.98 47.9 47.8 47.8 57.48 58.1 74.42 58.7 58.8 58.3
02/07/2021 23:17:42 47.7 47.92 48.75 47.9 47.8 47.8 58.84 58.44 73.81 58.7 58.8 58.3
02/07/2021 23:17:43 48.23 48.15 48.75 47.9 47.8 47.8 57.97 58.47 70.05 58.7 58.8 58.3
02/07/2021 23:17:44 47.68 48.1 48.75 47.9 47.8 47.8 57.95 58.34 66.3 58.7 58.8 58.3
02/07/2021 23:17:45 46.76 47.85 48.75 47.9 47.8 47.8 57.6 58.06 63 58.7 58.8 58.3
02/07/2021 23:17:46 47.2 47.44 48.75 47.9 47.8 47.8 59.29 59.21 60.63 58.7 58.8 58.3
02/07/2021 23:17:47 48.22 47.89 48.75 47.9 47.8 47.8 57.08 58.5 59.59 58.7 58.7 58.3
02/07/2021 23:17:48 47.58 47.85 48.75 47.9 47.8 47.8 57.01 57.63 59.21 58.7 58.7 58.3
02/07/2021 23:17:49 47.52 47.9 48.75 47.9 47.8 47.8 56.72 57.28 59.21 58.7 58.7 58.3
02/07/2021 23:17:50 47.59 47.85 48.75 47.9 47.8 47.8 56.71 57.06 59.21 58.7 58.7 58.3
02/07/2021 23:17:51 47.22 48.01 48.75 47.8 47.8 47.8 57.36 57.18 59.21 58.7 58.7 58.3
02/07/2021 23:17:52 47.32 47.51 48.75 47.8 47.8 47.8 57.32 57.49 59.21 58.7 58.7 58.3
02/07/2021 23:17:53 47.79 47.77 48.75 47.8 47.8 47.8 56.91 57.24 59.21 58.7 58.7 58.3
02/07/2021 23:17:54 48.08 48.1 48.75 47.8 47.8 47.8 57.49 57.5 59.21 58.7 58.7 58.3
02/07/2021 23:17:55 48.18 48.23 48.75 47.8 47.8 47.8 57.53 57.57 59.21 58.7 58.7 58.3
02/07/2021 23:17:56 48.1 48.3 48.75 47.8 47.8 47.8 56.98 57.55 59.21 58.7 58.7 58.3
02/07/2021 23:17:57 46.68 48.03 48.75 47.8 47.8 47.8 57.1 57.25 59.21 58.7 58.7 58.3
02/07/2021 23:17:58 48.09 47.89 48.75 47.8 47.8 47.8 57.69 57.63 59.21 58.7 58.7 58.3
02/07/2021 23:17:59 47.29 47.86 48.47 47.8 47.8 47.8 57.22 57.52 59.21 58.7 58.7 58.3
02/07/2021 23:18:00 48.09 48.1 48.47 47.8 47.8 47.8 57.69 57.59 59.21 58.7 58.7 58.3
02/07/2021 23:18:01 47.99 48 48.47 47.8 47.8 47.8 58.81 58.46 59.21 58.7 58.7 58.3
02/07/2021 23:18:02 48.01 48.16 48.47 47.8 47.8 47.8 58.07 58.7 59.21 58.7 58.7 58.3
02/07/2021 23:18:03 47.3 48.03 48.47 47.8 47.8 47.8 57.85 58.13 59.21 58.7 58.7 58.3
02/07/2021 23:18:04 48.2 48.01 48.47 47.8 47.8 47.8 57.88 58.04 59.21 58.7 58.7 58.3
02/07/2021 23:18:05 47.99 48.25 48.47 47.9 47.8 47.8 58.3 58.24 59.21 58.7 58.7 58.3
02/07/2021 23:18:06 47.44 48.12 48.39 47.8 47.8 47.8 57.6 58.19 59.21 58.7 58.7 58.3
02/07/2021 23:18:07 47.77 47.86 48.3 47.9 47.8 47.8 57.44 57.89 59.21 58.7 58.7 58.3
02/07/2021 23:18:08 47.8 47.92 48.3 47.8 47.8 47.8 57.51 57.67 59.21 58.7 58.7 58.3
02/07/2021 23:18:09 47.15 48.03 48.3 47.8 47.8 47.8 57.66 57.77 59.21 58.7 58.7 58.3
02/07/2021 23:18:10 48.07 48.16 48.3 47.8 47.8 47.8 57.6 57.8 59.21 58.7 58.7 58.3
02/07/2021 23:18:11 48.05 48.15 48.3 47.9 47.8 47.8 58.34 58.15 59.21 58.7 58.7 58.3
02/07/2021 23:18:12 47.63 48.14 48.3 47.8 47.8 47.8 57.68 58.04 59.21 58.7 58.7 58.3
02/07/2021 23:18:13 48.14 48.05 48.3 47.8 47.8 47.8 57.76 57.84 59.21 58.7 58.7 58.3
02/07/2021 23:18:14 48.52 48.41 48.41 47.8 47.8 47.8 57.59 57.85 59.21 58.7 58.7 58.3
02/07/2021 23:18:15 47.17 48.3 48.41 47.8 47.8 47.8 57.09 57.67 59.21 58.7 58.7 58.3
02/07/2021 23:18:16 47.51 47.84 48.41 47.8 47.8 47.8 57.53 57.69 58.7 58.7 58.7 58.3
02/07/2021 23:18:17 48.02 47.94 48.41 47.8 47.8 47.8 57.54 57.61 58.7 58.7 58.7 58.3
02/07/2021 23:18:18 47.71 48.29 48.41 47.8 47.8 47.8 57.75 57.85 58.7 58.7 58.7 58.3
02/07/2021 23:18:19 47.68 47.82 48.41 47.8 47.8 47.8 58 58.02 58.7 58.7 58.7 58.3
02/07/2021 23:18:20 47.67 47.93 48.41 47.8 47.8 47.8 58.05 58.44 58.7 58.7 58.7 58.3
02/07/2021 23:18:21 47.44 47.66 48.41 47.8 47.8 47.8 57.98 58.17 58.7 58.7 58.7 58.3
02/07/2021 23:18:22 48.08 48.01 48.41 47.8 47.8 47.8 57.74 57.95 58.7 58.7 58.7 58.3
02/07/2021 23:18:23 47.23 48.11 48.41 47.8 47.8 47.8 57.04 57.84 58.7 58.7 58.7 58.3
02/07/2021 23:18:24 48.12 47.99 48.41 47.8 47.8 47.8 58.04 57.87 58.7 58.7 58.7 58.3
02/07/2021 23:18:25 47.85 48.09 48.41 47.8 47.8 47.8 57.68 57.89 58.7 58.7 58.7 58.3
02/07/2021 23:18:26 47.65 48.03 48.41 47.8 47.8 47.8 57.31 57.69 58.7 58.7 58.7 58.3
02/07/2021 23:18:27 48.11 48.12 48.41 47.8 47.8 47.8 57.91 57.86 58.7 58.7 58.7 58.3
02/07/2021 23:18:28 47.12 47.94 48.41 47.8 47.8 47.8 57.17 57.76 58.7 58.7 58.7 58.3
02/07/2021 23:18:29 47.58 47.78 48.41 47.8 47.8 47.8 57.82 57.78 58.7 58.7 58.7 58.3
02/07/2021 23:18:30 47.51 47.58 48.41 47.8 47.8 47.8 57.36 57.88 58.7 58.7 58.7 58.3
02/07/2021 23:18:31 47.73 47.97 48.41 47.8 47.8 47.8 57.24 57.58 58.7 58.7 58.7 58.3
02/07/2021 23:18:32 48.21 48.12 48.41 47.8 47.8 47.8 57.16 57.4 58.44 58.7 58.7 58.3
02/07/2021 23:18:33 47.35 48.04 48.41 47.8 47.8 47.8 57.53 57.57 58.44 58.7 58.7 58.3
02/07/2021 23:18:34 47.85 47.93 48.41 47.8 47.8 47.8 57.09 57.41 58.44 58.7 58.7 58.3
02/07/2021 23:18:35 47.85 48.01 48.41 47.8 47.8 47.8 58.08 57.88 58.44 58.7 58.7 58.3
02/07/2021 23:18:36 47.7 47.91 48.41 47.8 47.8 47.8 57.76 57.9 58.44 58.7 58.7 58.3
02/07/2021 23:18:37 47.61 47.88 48.41 47.8 47.8 47.8 57.72 57.96 58.44 58.7 58.7 58.3
02/07/2021 23:18:38 48.04 48.05 48.41 47.8 47.8 47.8 58.08 58.02 58.44 58.7 58.7 58.3
02/07/2021 23:18:39 47.71 48.04 48.41 47.8 47.8 47.8 57.58 57.99 58.44 58.7 58.7 58.3
02/07/2021 23:18:40 47.25 47.79 48.41 47.8 47.8 47.8 57.7 58 58.44 58.7 58.6 58.3
02/07/2021 23:18:41 47.85 47.82 48.41 47.8 47.8 47.8 57.4 57.78 58.44 58.7 58.6 58.3
02/07/2021 23:18:42 47.83 47.97 48.41 47.8 47.8 47.8 57.52 57.65 58.44 58.7 58.6 58.3
02/07/2021 23:18:43 48.64 48.46 48.46 47.8 47.8 47.8 57.89 57.77 58.44 58.7 58.6 58.3
02/07/2021 23:18:44 47.79 48.44 48.46 47.8 47.8 47.8 57.76 57.89 58.44 58.7 58.6 58.3
02/07/2021 23:18:45 47.88 48.15 48.46 47.8 47.8 47.8 57.17 57.82 58.44 58.7 58.6 58.3
02/07/2021 23:18:46 47.36 47.93 48.46 47.8 47.8 47.8 57.41 57.51 58.44 58.7 58.6 58.3
02/07/2021 23:18:47 47.86 47.92 48.46 47.8 47.8 47.8 57.75 57.76 58.44 58.7 58.6 58.3
02/07/2021 23:18:48 47.89 48.08 48.46 47.8 47.8 47.8 57.72 57.87 58.44 58.7 58.6 58.3
02/07/2021 23:18:49 47.16 47.84 48.46 47.8 47.8 47.8 57.41 57.8 58.44 58.7 58.6 58.3
02/07/2021 23:18:50 48.17 48 48.46 47.8 47.8 47.8 57.53 57.68 58.17 58.7 58.6 58.3
02/07/2021 23:18:51 47.99 48.3 48.46 47.8 47.8 47.8 57.14 57.71 58.02 58.7 58.6 58.3
02/07/2021 23:18:52 47.11 47.91 48.46 47.8 47.8 47.8 56.6 57.22 58.02 58.7 58.6 58.3
02/07/2021 23:18:53 47.6 47.79 48.46 47.8 47.8 47.8 57.04 57.08 58.02 58.7 58.6 58.3
02/07/2021 23:18:54 47.56 47.64 48.46 47.8 47.8 47.8 56.95 57.13 58.02 58.7 58.6 58.3
02/07/2021 23:18:55 47.71 47.92 48.46 47.8 47.8 47.8 57.15 57.26 58.02 58.7 58.6 58.3
02/07/2021 23:18:56 47.81 47.83 48.46 47.8 47.8 47.8 58.35 58.22 58.22 58.7 58.6 58.3
02/07/2021 23:18:57 48.36 48.25 48.46 47.8 47.8 47.8 62.36 61.38 61.38 58.7 58.6 58.3
02/07/2021 23:18:58 48.24 48.43 48.46 47.8 47.8 47.8 61.7 61.91 61.91 58.7 58.7 58.3
02/07/2021 23:18:59 48.17 48.31 48.46 47.8 47.8 47.8 62.41 62.29 62.29 58.7 58.7 58.3
02/07/2021 23:19:00 48.8 48.68 48.68 47.8 47.8 47.8 62.67 62.63 62.63 58.7 58.7 58.3
02/07/2021 23:19:01 48.27 48.73 48.73 47.9 47.8 47.8 61.85 62.65 62.65 58.8 58.7 58.3
02/07/2021 23:19:02 47.75 48.45 48.73 47.9 47.8 47.8 62.1 62.39 62.65 58.8 58.7 58.4
02/07/2021 23:19:03 48.06 48.34 48.73 47.9 47.8 47.8 62.4 62.79 62.79 58.8 58.7 58.4
02/07/2021 23:19:04 47.95 48.24 48.73 47.9 47.8 47.8 61.3 62.2 62.79 58.8 58.7 58.4
02/07/2021 23:19:05 48.02 48.14 48.73 47.9 47.8 47.8 62.84 62.57 62.79 58.8 58.7 58.4
02/07/2021 23:19:06 48.62 48.6 48.73 47.9 47.8 47.8 60.77 62.51 62.79 58.8 58.7 58.4
02/07/2021 23:19:07 47.9 48.46 48.73 47.9 47.8 47.8 58.78 61.12 62.79 58.9 58.7 58.4
02/07/2021 23:19:08 47.56 48.05 48.73 47.9 47.8 47.8 58.88 59.7 62.79 58.9 58.7 58.4
02/07/2021 23:19:09 48.04 48.15 48.73 47.9 47.8 47.8 58.35 59.28 62.79 58.9 58.7 58.4
02/07/2021 23:19:10 47.62 48.03 48.73 47.9 47.8 47.8 59.05 59 62.79 58.9 58.7 58.4
02/07/2021 23:19:11 47.9 47.92 48.73 47.9 47.8 47.8 58.22 59.02 62.79 58.9 58.7 58.4
02/07/2021 23:19:12 48.36 48.26 48.73 47.9 47.8 47.8 58.06 58.45 62.79 58.9 58.7 58.4
02/07/2021 23:19:13 48.18 48.36 48.73 47.9 47.8 47.8 60.04 59.69 62.79 58.9 58.7 58.4
02/07/2021 23:19:14 47.61 48.33 48.73 47.9 47.8 47.8 58.02 59.64 62.79 58.9 58.7 58.4
02/07/2021 23:19:15 48.05 48.1 48.73 47.9 47.8 47.8 57.72 58.73 62.79 58.9 58.7 58.4
02/07/2021 23:19:16 47.64 48.13 48.73 47.9 47.8 47.8 57.06 58.08 62.79 58.9 58.7 58.4
02/07/2021 23:19:17 47.7 47.88 48.73 47.9 47.8 47.8 57.58 57.67 62.79 58.9 58.7 58.4
02/07/2021 23:19:18 47.5 47.92 48.73 47.9 47.8 47.8 57.27 57.64 62.79 58.9 58.7 58.4
02/07/2021 23:19:19 47.93 48.1 48.73 47.9 47.8 47.8 57.79 57.84 62.79 58.9 58.7 58.4
02/07/2021 23:19:20 47.46 47.94 48.73 47.9 47.8 47.8 57.55 57.78 62.79 58.9 58.7 58.4
02/07/2021 23:19:21 48.1 48.08 48.73 47.9 47.8 47.8 57.77 57.84 62.79 58.8 58.7 58.4
02/07/2021 23:19:22 47.86 48.02 48.73 47.9 47.8 47.8 58.49 58.32 62.79 58.9 58.7 58.4
02/07/2021 23:19:23 48.47 48.34 48.73 47.9 47.8 47.8 58.25 58.81 62.79 58.9 58.7 58.4
02/07/2021 23:19:24 47.73 48.37 48.73 47.9 47.8 47.8 57.32 58.1 62.79 58.9 58.7 58.4
02/07/2021 23:19:25 47.66 48.12 48.73 47.9 47.8 47.8 57.5 57.7 62.79 58.8 58.7 58.4
02/07/2021 23:19:26 47.67 47.94 48.73 47.9 47.8 47.8 57.05 57.63 62.79 58.8 58.7 58.4
02/07/2021 23:19:27 47.98 47.98 48.73 47.9 47.8 47.8 57.66 57.68 62.79 58.8 58.7 58.4
02/07/2021 23:19:28 47.91 47.99 48.73 47.9 47.8 47.8 57.39 57.6 62.79 58.8 58.7 58.4
02/07/2021 23:19:29 47.74 48.04 48.73 47.9 47.8 47.8 57.98 57.97 62.79 58.8 58.7 58.4
02/07/2021 23:19:30 47.39 47.82 48.73 47.9 47.8 47.8 57.38 57.73 62.79 58.8 58.7 58.4
02/07/2021 23:19:31 46.96 47.6 48.6 47.9 47.8 47.8 58.02 57.95 62.79 58.8 58.7 58.4
02/07/2021 23:19:32 47.78 47.79 48.6 47.9 47.8 47.8 57.83 57.98 62.79 58.8 58.7 58.4
02/07/2021 23:19:33 47.55 47.89 48.6 47.9 47.8 47.8 57.6 57.9 62.57 58.8 58.7 58.4
02/07/2021 23:19:34 47.8 47.99 48.6 47.9 47.8 47.8 57.93 58.1 62.57 58.8 58.7 58.4
02/07/2021 23:19:35 48.24 48.19 48.6 47.9 47.8 47.8 57.74 57.88 62.51 58.8 58.7 58.4
02/07/2021 23:19:36 47.82 48.22 48.46 47.9 47.8 47.8 57.88 57.94 61.12 58.8 58.7 58.4
02/07/2021 23:19:37 47.37 47.92 48.37 47.9 47.8 47.8 58.11 58.26 59.7 58.8 58.7 58.4
02/07/2021 23:19:38 48.74 48.46 48.46 47.9 47.8 47.8 58.13 58.38 59.69 58.9 58.7 58.4
02/07/2021 23:19:39 47.37 48.36 48.46 47.9 47.8 47.8 57.77 58.1 59.69 58.9 58.7 58.4
02/07/2021 23:19:40 47.92 47.98 48.46 47.9 47.8 47.8 57.25 57.82 59.69 58.9 58.7 58.4
02/07/2021 23:19:41 47.69 48.2 48.46 47.9 47.8 47.8 57.33 57.59 59.69 58.9 58.7 58.4
02/07/2021 23:19:42 47.65 47.99 48.46 47.9 47.8 47.8 57.45 57.68 59.69 58.9 58.7 58.4
02/07/2021 23:19:43 48.17 48.04 48.46 47.9 47.8 47.8 58.13 57.98 59.64 58.9 58.7 58.4
02/07/2021 23:19:44 47.87 48.23 48.46 47.9 47.8 47.8 58.18 58.37 58.81 58.9 58.7 58.4
02/07/2021 23:19:45 47.77 48.08 48.46 47.9 47.8 47.8 57.45 57.96 58.81 58.9 58.7 58.4
02/07/2021 23:19:46 48.3 48.32 48.46 47.9 47.8 47.8 57.3 57.59 58.81 58.9 58.7 58.4
02/07/2021 23:19:47 47.75 48.2 48.46 47.9 47.8 47.8 57.32 57.53 58.81 58.9 58.7 58.4
02/07/2021 23:19:48 47.45 48.08 48.46 47.9 47.8 47.8 57.18 57.5 58.81 58.9 58.7 58.4
02/07/2021 23:19:49 47.61 47.73 48.46 47.9 47.8 47.8 57.16 57.29 58.81 58.9 58.7 58.4
02/07/2021 23:19:50 47.65 47.76 48.46 47.9 47.8 47.8 57.61 57.55 58.81 58.9 58.7 58.4
02/07/2021 23:19:51 48.18 48.01 48.46 47.9 47.8 47.8 57.58 57.67 58.81 58.9 58.7 58.4
02/07/2021 23:19:52 47.78 48.21 48.46 47.9 47.8 47.8 57.43 57.69 58.81 58.9 58.7 58.4
02/07/2021 23:19:53 47.92 48.08 48.46 47.9 47.8 47.8 57.4 57.5 58.38 58.9 58.7 58.4
02/07/2021 23:19:54 48.55 48.39 48.46 47.9 47.8 47.8 57.65 57.74 58.38 58.9 58.7 58.4
02/07/2021 23:19:55 48.19 48.43 48.46 47.9 47.8 47.8 57.83 57.87 58.38 58.9 58.7 58.4
02/07/2021 23:19:56 47.94 48.25 48.46 47.9 47.8 47.8 57.29 57.74 58.38 58.9 58.7 58.4
02/07/2021 23:19:57 48.14 48.3 48.46 47.9 47.8 47.8 57.19 57.67 58.38 58.9 58.7 58.4
02/07/2021 23:19:58 47.98 48.28 48.46 47.9 47.8 47.8 57.45 57.6 58.38 58.9 58.7 58.4
02/07/2021 23:19:59 48.14 48.19 48.46 47.9 47.8 47.8 57.53 57.59 58.38 58.9 58.7 58.4
02/07/2021 23:20:00 47.63 48.15 48.46 47.9 47.8 47.8 56.92 57.5 58.38 58.9 58.7 58.4
02/07/2021 23:20:01 48.25 48.27 48.46 47.9 47.8 47.8 57.79 57.77 58.38 58.9 58.7 58.4
02/07/2021 23:20:02 47.92 48.24 48.46 47.9 47.8 47.8 57.11 57.7 58.38 58.9 58.7 58.4
02/07/2021 23:20:03 47.48 47.9 48.46 47.9 47.8 47.8 56.95 57.36 58.38 58.9 58.7 58.4
02/07/2021 23:20:04 48.16 48.09 48.46 47.9 47.8 47.8 57.4 57.49 58.38 58.9 58.7 58.4
02/07/2021 23:20:05 47.45 47.96 48.46 47.9 47.8 47.8 56.83 57.39 58.38 58.9 58.7 58.4
02/07/2021 23:20:06 48.77 48.52 48.52 47.9 47.8 47.8 59.17 58.96 58.96 58.9 58.7 58.4
02/07/2021 23:20:07 48.05 48.61 48.61 47.9 47.8 47.8 58.08 59.17 59.17 58.9 58.7 58.4
02/07/2021 23:20:08 48.25 48.51 48.61 47.9 47.8 47.8 57.73 58.29 59.17 58.9 58.7 58.4
02/07/2021 23:20:09 47.25 48.22 48.61 47.9 47.8 47.8 57.28 57.9 59.17 58.9 58.7 58.4
02/07/2021 23:20:10 47.95 48.02 48.61 47.9 47.8 47.8 57.25 57.63 59.17 58.9 58.7 58.4
02/07/2021 23:20:11 47.35 47.87 48.61 47.9 47.8 47.8 57.04 57.42 59.17 58.9 58.7 58.4
02/07/2021 23:20:12 48.03 47.98 48.61 47.9 47.8 47.8 57.45 57.48 59.17 58.9 58.7 58.4
02/07/2021 23:20:13 48 48.21 48.61 47.9 47.8 47.8 57.49 57.66 59.17 58.9 58.7 58.4
02/07/2021 23:20:14 47.66 48.24 48.61 47.9 47.8 47.8 57.32 57.54 59.17 58.9 58.7 58.4
02/07/2021 23:20:15 47.59 47.83 48.61 47.9 47.8 47.8 57.46 57.58 59.17 58.9 58.7 58.4
02/07/2021 23:20:16 48.34 48.26 48.61 47.9 47.8 47.8 57.13 57.49 59.17 58.9 58.7 58.4
02/07/2021 23:20:17 47.58 48.23 48.61 47.9 47.8 47.8 57.37 57.5 59.17 58.9 58.7 58.4
02/07/2021 23:20:18 47.54 48.05 48.61 47.9 47.8 47.8 56.83 57.42 59.17 58.9 58.7 58.4
02/07/2021 23:20:19 47.9 47.84 48.61 47.9 47.8 47.8 57.29 57.25 59.17 58.9 58.6 58.4
02/07/2021 23:20:20 47.6 48.05 48.61 47.9 47.8 47.8 57.71 57.65 59.17 58.9 58.6 58.4
02/07/2021 23:20:21 48.53 48.3 48.61 47.9 47.8 47.8 57.55 57.72 59.17 58.9 58.6 58.4
02/07/2021 23:20:22 47.68 48.22 48.61 47.9 47.8 47.8 57.34 57.6 59.17 58.9 58.6 58.4
02/07/2021 23:20:23 47.56 47.95 48.61 47.9 47.8 47.8 57.46 57.55 59.17 58.9 58.6 58.4
02/07/2021 23:20:24 47.63 48.07 48.61 47.9 47.8 47.8 57.43 57.55 59.17 58.9 58.6 58.4
02/07/2021 23:20:25 48.27 48.16 48.61 47.9 47.8 47.8 57.52 57.69 59.17 58.9 58.6 58.4
02/07/2021 23:20:26 47.88 48.22 48.61 47.9 47.8 47.8 57.49 57.63 59.17 58.9 58.6 58.4
02/07/2021 23:20:27 47.94 48.08 48.61 47.9 47.8 47.8 57.61 57.79 59.17 58.9 58.6 58.4
02/07/2021 23:20:28 47.6 48.07 48.61 47.9 47.8 47.8 57.59 57.74 59.17 58.9 58.6 58.4
02/07/2021 23:20:29 47.77 47.85 48.61 47.9 47.8 47.8 57.65 57.69 59.17 58.9 58.6 58.4
02/07/2021 23:20:30 47.97 48.06 48.61 47.9 47.8 47.8 57.84 57.87 59.17 58.9 58.6 58.4
02/07/2021 23:20:31 47.92 48 48.61 47.9 47.8 47.8 57.49 57.75 59.17 58.9 58.6 58.4
02/07/2021 23:20:32 47.78 48 48.61 47.9 47.8 47.8 57.61 57.73 59.17 58.9 58.6 58.4
02/07/2021 23:20:33 47.62 48.11 48.61 47.9 47.8 47.8 58.35 58.33 59.17 58.9 58.6 58.4
02/07/2021 23:20:34 48.18 48.07 48.61 47.9 47.8 47.8 57.53 58 59.17 58.9 58.6 58.4
02/07/2021 23:20:35 47.75 48.1 48.61 47.9 47.8 47.8 57.62 57.94 59.17 58.9 58.6 58.4
02/07/2021 23:20:36 47.35 47.99 48.61 47.9 47.8 47.8 57.8 57.85 59.17 58.9 58.6 58.4
02/07/2021 23:20:37 48.33 48.08 48.51 47.9 47.8 47.8 57.85 57.99 58.33 58.9 58.6 58.4
02/07/2021 23:20:38 47.94 48.27 48.3 47.9 47.8 47.8 57.35 58 58.33 58.9 58.6 58.4
02/07/2021 23:20:39 48.14 48.2 48.3 47.9 47.8 47.8 57.37 57.48 58.33 58.9 58.6 58.4
02/07/2021 23:20:40 47.96 48.13 48.3 47.9 47.8 47.8 57.76 57.77 58.33 58.9 58.6 58.4
02/07/2021 23:20:41 47.81 48.07 48.3 47.9 47.8 47.8 57.42 57.57 58.33 58.9 58.6 58.4
02/07/2021 23:20:42 48.05 48.2 48.3 47.9 47.8 47.8 57.14 57.55 58.33 58.9 58.6 58.4
02/07/2021 23:20:43 47.88 48.15 48.3 47.9 47.8 47.8 57.58 57.57 58.33 58.9 58.6 58.4
02/07/2021 23:20:44 47.54 48.05 48.3 47.9 47.8 47.8 57.05 57.58 58.33 58.9 58.6 58.4
02/07/2021 23:20:45 47.79 47.91 48.3 47.9 47.8 47.8 57.61 57.49 58.33 58.9 58.6 58.4
02/07/2021 23:20:46 47.79 48.24 48.3 47.9 47.8 47.8 57.17 57.54 58.33 58.9 58.6 58.4
02/07/2021 23:20:47 48.21 48.06 48.3 47.9 47.8 47.8 57.71 57.6 58.33 58.9 58.6 58.4
02/07/2021 23:20:48 47.63 48.08 48.3 47.9 47.8 47.8 57.22 57.56 58.33 58.9 58.6 58.4
02/07/2021 23:20:49 48.08 48.04 48.3 47.9 47.8 47.8 57.78 57.69 58.33 58.9 58.6 58.4
02/07/2021 23:20:50 48.04 48.23 48.3 47.9 47.8 47.8 57.04 57.77 58.33 58.9 58.6 58.4
02/07/2021 23:20:51 47.52 48.16 48.27 47.9 47.8 47.8 57.05 57.4 58.33 58.9 58.6 58.4
02/07/2021 23:20:52 48.05 48.15 48.27 47.9 47.8 47.8 56.72 57.07 58.33 58.9 58.6 58.4
02/07/2021 23:20:53 47.7 48.1 48.27 47.9 47.8 47.8 57.44 57.33 58.33 58.9 58.6 58.4
02/07/2021 23:20:54 47.73 47.9 48.27 47.9 47.8 47.8 57.85 57.7 58.33 58.9 58.6 58.4
02/07/2021 23:20:55 47.32 48 48.27 47.9 47.8 47.8 57.81 57.88 58.33 58.9 58.6 58.4
02/07/2021 23:20:56 48.07 48.01 48.27 47.9 47.8 47.8 57.64 57.84 58.33 58.9 58.6 58.4
02/07/2021 23:20:57 47.6 47.89 48.27 47.9 47.8 47.8 57.19 57.65 58.33 58.9 58.6 58.4
02/07/2021 23:20:58 47.71 48.03 48.27 47.9 47.8 47.8 57.59 57.6 58.33 58.9 58.6 58.4
02/07/2021 23:20:59 47.72 47.88 48.27 47.9 47.8 47.8 57.13 57.53 58.33 58.9 58.6 58.4
02/07/2021 23:21:00 47.88 47.92 48.27 47.9 47.8 47.8 57.46 57.61 58.33 58.9 58.6 58.4
02/07/2021 23:21:01 47.37 47.97 48.27 47.9 47.8 47.8 59.23 58.76 58.76 58.9 58.4 58.4
02/07/2021 23:21:02 47.47 47.8 48.27 47.9 47.8 47.8 58.64 59.07 59.07 58.9 58.3 58.4
02/07/2021 23:21:03 47.95 48.01 48.27 47.9 47.8 47.8 57.49 58.61 59.07 58.9 58.3 58.4
02/07/2021 23:21:04 48.18 48.1 48.27 47.9 47.8 47.8 57.83 57.99 59.07 58.9 58.3 58.4
02/07/2021 23:21:05 47.9 48.11 48.27 47.9 47.8 47.8 57.71 58.01 59.07 58.9 58.3 58.4
02/07/2021 23:21:06 48.23 48.27 48.27 47.9 47.8 47.8 57.79 58.01 59.07 58.9 58.3 58.4
02/07/2021 23:21:07 48.38 48.61 48.61 47.9 47.8 47.8 58.06 58.25 59.07 58.9 58.3 58.4
02/07/2021 23:21:08 48.04 48.24 48.61 47.9 47.8 47.8 57.98 58.15 59.07 58.9 58.3 58.4
02/07/2021 23:21:09 47.57 48.26 48.61 47.9 47.8 47.8 57.27 58.18 59.07 58.9 58.3 58.4
02/07/2021 23:21:10 47.71 47.82 48.61 47.9 47.8 47.8 57.62 57.69 59.07 58.9 58.3 58.4
02/07/2021 23:21:11 47.7 47.89 48.61 47.9 47.8 47.8 58.21 58.16 59.07 58.9 58.3 58.4
02/07/2021 23:21:12 48 48.06 48.61 47.9 47.8 47.8 57.84 58.1 59.07 58.9 58.3 58.4
02/07/2021 23:21:13 47.78 48.08 48.61 47.9 47.8 47.8 57.67 57.85 59.07 58.9 58.3 58.4
02/07/2021 23:21:14 47.34 47.9 48.61 47.9 47.8 47.8 57.55 57.83 59.07 58.9 58.3 58.4
02/07/2021 23:21:15 47.75 47.8 48.61 47.9 47.8 47.8 57.37 57.7 59.07 58.9 58.3 58.4
02/07/2021 23:21:16 47.88 47.93 48.61 47.9 47.8 47.8 57.5 57.58 59.07 58.9 58.3 58.4
02/07/2021 23:21:17 47.42 48.05 48.61 47.9 47.8 47.8 57.81 57.89 59.07 58.9 58.3 58.4
02/07/2021 23:21:18 47.86 47.78 48.61 47.9 47.8 47.8 57.84 57.91 59.07 58.9 58.3 58.4
02/07/2021 23:21:19 48.08 48.04 48.61 47.9 47.8 47.8 57.6 57.86 59.07 58.9 58.3 58.4
02/07/2021 23:21:20 48.04 48.19 48.61 47.9 47.8 47.8 57.59 57.76 59.07 58.9 58.3 58.4
02/07/2021 23:21:21 47.73 48.07 48.61 47.9 47.8 47.8 57.57 57.82 59.07 58.9 58.3 58.4
02/07/2021 23:21:22 48.07 48.14 48.61 47.9 47.8 47.8 56.91 57.6 59.07 58.9 58.3 58.4
02/07/2021 23:21:23 47.35 48.13 48.61 47.9 47.8 47.8 56.94 57.33 59.07 58.9 58.3 58.4
02/07/2021 23:21:24 47.92 48.09 48.61 47.9 47.8 47.8 57.21 57.27 59.07 58.9 58.3 58.4
02/07/2021 23:21:25 47.57 48.03 48.61 47.9 47.8 47.8 57.4 57.45 59.07 58.9 58.3 58.4
02/07/2021 23:21:26 48.1 48.21 48.61 47.9 47.8 47.8 57.49 57.47 59.07 58.9 58.3 58.4
02/07/2021 23:21:27 47.75 48.09 48.61 47.9 47.8 47.8 58.22 58.11 59.07 58.9 58.3 58.4
02/07/2021 23:21:28 47.3 47.9 48.61 47.9 47.8 47.8 57.96 58.27 59.07 58.9 58.3 58.4
02/07/2021 23:21:29 48.23 48.14 48.61 47.9 47.8 47.8 57.89 58 59.07 58.9 58.3 58.4
02/07/2021 23:21:30 48.1 48.2 48.61 47.9 47.8 47.8 57.99 58.24 59.07 58.9 58.3 58.4
02/07/2021 23:21:31 48.21 48.28 48.61 47.9 47.8 47.8 57.87 58.02 59.07 58.9 58.3 58.4
02/07/2021 23:21:32 47.82 48.24 48.61 47.9 47.8 47.8 57.41 57.87 58.61 58.9 58.3 58.4
02/07/2021 23:21:33 47.73 48.11 48.61 47.9 47.8 47.8 57.29 57.69 58.27 58.9 58.3 58.4
02/07/2021 23:21:34 47.98 48.07 48.61 47.9 47.8 47.8 57.58 57.6 58.27 58.9 58.3 58.4
02/07/2021 23:21:35 48.08 48.22 48.61 47.9 47.8 47.8 57.47 57.58 58.27 58.9 58.3 58.4
02/07/2021 23:21:36 47.45 48.01 48.61 47.9 47.8 47.8 57.51 57.68 58.27 58.9 58.3 58.4
02/07/2021 23:21:37 47.17 48 48.28 47.9 47.8 47.8 57.32 57.62 58.27 58.9 58.3 58.4
02/07/2021 23:21:38 47.7 47.73 48.28 47.9 47.8 47.8 57.37 57.54 58.27 58.9 58.3 58.4
02/07/2021 23:21:39 47.94 47.93 48.28 47.9 47.8 47.8 57.64 57.67 58.27 58.9 58.3 58.4
02/07/2021 23:21:40 48.16 48.09 48.28 47.9 47.8 47.8 56.97 57.56 58.27 58.9 58.3 58.4
02/07/2021 23:21:41 47.9 48.17 48.28 47.9 47.8 47.8 57.38 57.44 58.27 58.9 58.3 58.4
02/07/2021 23:21:42 47.55 47.97 48.28 47.9 47.8 47.8 57.38 57.4 58.27 58.9 58.3 58.4
02/07/2021 23:21:43 48.09 48.06 48.28 47.9 47.8 47.8 57.2 57.38 58.27 58.9 58.3 58.4
02/07/2021 23:21:44 46.98 47.95 48.28 47.9 47.8 47.8 57.35 57.6 58.27 58.9 58.3 58.4
02/07/2021 23:21:45 48.1 47.93 48.28 47.9 47.8 47.8 57.7 57.64 58.27 58.9 58.3 58.4
02/07/2021 23:21:46 48.28 48.29 48.29 47.9 47.8 47.8 57.04 57.64 58.27 58.8 58.3 58.4
02/07/2021 23:21:47 47.51 48.35 48.35 47.9 47.8 47.8 57.68 57.7 58.27 58.8 58.3 58.4
02/07/2021 23:21:48 48.07 48.13 48.35 47.9 47.8 47.8 57.33 57.65 58.27 58.8 58.3 58.4
02/07/2021 23:21:49 47.83 48.15 48.35 47.9 47.8 47.8 57.72 57.71 58.27 58.8 58.3 58.4
02/07/2021 23:21:50 47.77 48.09 48.35 47.9 47.8 47.8 57.04 57.71 58.27 58.8 58.3 58.4
02/07/2021 23:21:51 48.48 48.43 48.43 47.9 47.8 47.8 57.48 57.52 58.27 58.8 58.3 58.4
02/07/2021 23:21:52 48.04 48.33 48.43 47.9 47.8 47.8 56.31 57.49 58.27 58.8 58.3 58.4
02/07/2021 23:21:53 47.75 48.07 48.43 47.9 47.8 47.8 56.97 56.96 58.27 58.8 58.3 58.4
02/07/2021 23:21:54 47.89 48.12 48.43 47.9 47.8 47.8 57.68 57.55 58.27 58.8 58.3 58.4
02/07/2021 23:21:55 47.23 47.95 48.43 47.9 47.8 47.8 56.79 57.48 58.27 58.8 58.3 58.4
02/07/2021 23:21:56 48.1 48.05 48.43 47.9 47.8 47.8 57.19 57.21 58.27 58.8 58.3 58.4
02/07/2021 23:21:57 47.48 47.96 48.43 47.9 47.8 47.8 57.27 57.38 58.27 58.8 58.3 58.4
02/07/2021 23:21:58 47.44 47.69 48.43 47.9 47.8 47.8 56.97 57.3 58.24 58.8 58.3 58.4
02/07/2021 23:21:59 48.29 48.06 48.43 47.9 47.8 47.8 57.17 57.23 58.24 58.8 58.3 58.4
02/07/2021 23:22:00 47.46 48.07 48.43 47.8 47.8 47.8 56.98 57.24 58.02 58.8 58.3 58.4
02/07/2021 23:22:01 48.02 48.08 48.43 47.8 47.8 47.8 57.14 57.3 57.87 58.8 58.3 58.4
02/07/2021 23:22:02 48.23 48.3 48.43 47.8 47.8 47.8 57.22 57.44 57.71 58.8 58.3 58.4
02/07/2021 23:22:03 48.21 48.27 48.43 47.8 47.8 47.8 57.52 57.46 57.71 58.8 58.3 58.4
02/07/2021 23:22:04 48.24 48.33 48.43 47.8 47.8 47.8 57.14 57.4 57.71 58.8 58.3 58.4
02/07/2021 23:22:05 47.7 48.27 48.43 47.8 47.8 47.8 57.52 57.63 57.71 58.8 58.3 58.4
02/07/2021 23:22:06 47.87 48.22 48.43 47.8 47.8 47.8 57.34 57.44 57.71 58.8 58.3 58.4
02/07/2021 23:22:07 47.82 47.96 48.43 47.8 47.8 47.8 57.58 57.66 57.71 58.8 58.3 58.4
02/07/2021 23:22:08 47.37 48.01 48.43 47.8 47.8 47.8 57.86 57.83 57.83 58.8 58.3 58.4
02/07/2021 23:22:09 47.98 48.03 48.43 47.8 47.8 47.8 57.34 57.78 57.83 58.8 58.3 58.4
02/07/2021 23:22:10 48.34 48.2 48.43 47.9 47.8 47.8 57.89 57.85 57.85 58.8 58.3 58.4
02/07/2021 23:22:11 47.96 48.13 48.43 47.8 47.8 47.8 57.33 57.69 57.85 58.8 58.3 58.4
02/07/2021 23:22:12 48.09 48.32 48.43 47.8 47.8 47.8 57.36 57.55 57.85 57.9 58.3 58.4
02/07/2021 23:22:13 47.93 48.2 48.43 47.8 47.8 47.8 57.26 57.58 57.85 57.9 58.3 58.4
02/07/2021 23:22:14 46.78 47.96 48.43 47.8 47.8 47.8 56.72 57.26 57.85 57.9 58.3 58.4
02/07/2021 23:22:15 47.71 47.82 48.43 47.8 47.8 47.8 56.68 56.96 57.85 57.9 58.3 58.4
02/07/2021 23:22:16 47.95 47.89 48.43 47.8 47.8 47.8 57.2 57.21 57.85 57.9 58.3 58.4
02/07/2021 23:22:17 47.37 47.89 48.43 47.8 47.8 47.8 57.35 57.44 57.85 57.9 58.3 58.4
02/07/2021 23:22:18 48.11 47.99 48.43 47.8 47.8 47.8 57.34 57.44 57.85 57.9 58.3 58.4
02/07/2021 23:22:19 47.95 48.06 48.43 47.8 47.8 47.8 57.59 57.72 57.85 57.9 58.3 58.4
02/07/2021 23:22:20 48.11 48.14 48.43 47.8 47.8 47.8 57.17 57.45 57.85 57.9 58.3 58.4
02/07/2021 23:22:21 47.67 48.13 48.33 47.8 47.8 47.8 57.26 57.34 57.85 57.9 58.3 58.4
02/07/2021 23:22:22 48.32 48.27 48.33 47.9 47.8 47.8 57.37 57.43 57.85 57.9 58.3 58.4
02/07/2021 23:22:23 47.99 48.21 48.33 47.8 47.8 47.8 57.36 57.48 57.85 57.9 58.3 58.4
02/07/2021 23:22:24 47.05 48.12 48.33 47.8 47.8 47.8 57.17 57.49 57.85 57.9 58.3 58.4
02/07/2021 23:22:25 48.22 48.16 48.33 47.8 47.8 47.8 57.31 57.41 57.85 57.9 58.3 58.4
02/07/2021 23:22:26 47.75 48.13 48.33 47.8 47.8 47.8 57.45 57.52 57.85 57.8 58.3 58.4
02/07/2021 23:22:27 47.43 47.76 48.33 47.8 47.8 47.8 57.39 57.58 57.85 57.8 58.3 58.4
02/07/2021 23:22:28 47.39 47.77 48.33 47.8 47.8 47.8 57.49 57.62 57.85 57.8 58.3 58.4
02/07/2021 23:22:29 47.59 47.88 48.33 47.8 47.8 47.8 57.47 57.79 57.85 57.8 58.3 58.4
02/07/2021 23:22:30 47.24 47.62 48.33 47.8 47.8 47.8 56.84 57.37 57.85 57.8 58.3 58.4
02/07/2021 23:22:31 48.19 48.05 48.33 47.8 47.8 47.8 57.48 57.45 57.85 57.8 58.3 58.4
02/07/2021 23:22:32 47.84 48.04 48.33 47.8 47.8 47.8 56.95 57.3 57.85 57.8 58.3 58.4
02/07/2021 23:22:33 48.15 48.11 48.33 47.8 47.8 47.8 57.45 57.49 57.85 57.8 58.3 58.4
02/07/2021 23:22:34 48.38 48.45 48.45 47.8 47.8 47.8 57.61 57.62 57.85 57.8 58.3 58.4
02/07/2021 23:22:35 47.55 48.37 48.45 47.8 47.8 47.8 57.59 57.81 57.85 57.8 58.3 58.4
02/07/2021 23:22:36 47.39 48.06 48.45 47.8 47.8 47.8 57.39 57.6 57.85 57.8 58.3 58.4
02/07/2021 23:22:37 47.46 47.66 48.45 47.8 47.8 47.8 57.9 58.06 58.06 57.8 58.3 58.4
02/07/2021 23:22:38 47.42 47.63 48.45 47.8 47.8 47.8 57.17 57.72 58.06 57.8 58.3 58.4
02/07/2021 23:22:39 47.19 47.58 48.45 47.8 47.8 47.8 56.87 57.35 58.06 57.8 58.3 58.4
02/07/2021 23:22:40 47.74 47.82 48.45 47.8 47.8 47.8 57.51 57.51 58.06 57.8 58.3 58.4
02/07/2021 23:22:41 48.04 47.91 48.45 47.8 47.8 47.8 57.54 57.65 58.06 57.8 58.3 58.4
02/07/2021 23:22:42 48.23 48.17 48.45 47.8 47.8 47.8 57.07 57.57 58.06 57.8 58.3 58.4
02/07/2021 23:22:43 48.04 48.2 48.45 47.8 47.8 47.8 57.51 57.5 58.06 57.8 58.3 58.4
02/07/2021 23:22:44 48.04 48.22 48.45 47.8 47.8 47.8 57.24 57.64 58.06 57.8 58.3 58.4
02/07/2021 23:22:45 47.79 48.07 48.45 47.8 47.8 47.8 57.29 57.42 58.06 57.8 58.3 58.4
02/07/2021 23:22:46 47.47 47.99 48.45 47.8 47.8 47.8 57.78 57.65 58.06 57.8 58.3 58.4
02/07/2021 23:22:47 47.23 47.65 48.45 47.8 47.8 47.8 57.71 57.76 58.06 57.8 58.3 58.4
02/07/2021 23:22:48 47.93 47.83 48.45 47.8 47.8 47.8 57.29 57.74 58.06 57.8 58.3 58.4
02/07/2021 23:22:49 47.29 47.86 48.45 47.8 47.8 47.8 57.07 57.44 58.06 57.8 58.3 58.4
02/07/2021 23:22:50 48.23 48.23 48.45 47.8 47.8 47.8 57.58 57.61 58.06 57.8 58.3 58.4
02/07/2021 23:22:51 48.09 48.13 48.45 47.8 47.8 47.8 57.74 57.75 58.06 57.8 58.3 58.4
02/07/2021 23:22:52 47.69 48.25 48.45 47.8 47.8 47.8 57.49 57.68 58.06 57.8 58.3 58.4
02/07/2021 23:22:53 48.28 48.27 48.45 47.8 47.8 47.8 57.3 57.6 58.06 57.8 58.3 58.4
02/07/2021 23:22:54 47.9 48.14 48.45 47.8 47.8 47.8 57.49 57.57 58.06 57.8 58.3 58.4
02/07/2021 23:22:55 47.81 48.16 48.45 47.8 47.8 47.8 57.06 57.53 58.06 57.8 58.3 58.4
02/07/2021 23:22:56 47.6 48.21 48.45 47.8 47.8 47.8 57.06 57.39 58.06 57.8 58.3 58.4
02/07/2021 23:22:57 47.74 47.91 48.45 47.8 47.8 47.8 57.47 57.43 58.06 57.8 58.3 58.4
02/07/2021 23:22:58 47.12 47.75 48.45 47.8 47.8 47.8 56.99 57.4 58.06 57.8 58.3 58.4
02/07/2021 23:22:59 47.96 47.85 48.45 47.8 47.8 47.8 57.59 57.52 58.06 57.8 58.3 58.4
02/07/2021 23:23:00 47.47 47.86 48.45 47.8 47.8 47.8 56.86 57.44 58.06 57.8 58.3 58.4
02/07/2021 23:23:01 47.48 47.9 48.45 47.8 47.8 47.8 58.96 58.73 58.73 57.8 58.3 58.4
02/07/2021 23:23:02 47.59 47.8 48.45 47.8 47.8 47.8 58.85 59.37 59.37 57.8 58.3 58.4
02/07/2021 23:23:03 47.89 47.9 48.45 47.8 47.8 47.8 57.47 58.58 59.37 57.8 58.3 58.4
02/07/2021 23:23:04 47.91 48 48.37 47.8 47.8 47.8 56.9 57.9 59.37 57.8 58.3 58.3
02/07/2021 23:23:05 47.53 48.07 48.27 47.8 47.8 47.8 57.43 57.53 59.37 57.8 58.3 58.1
02/07/2021 23:23:06 47.94 48.04 48.27 47.8 47.8 47.8 57.35 57.42 59.37 57.8 58.3 58.1
02/07/2021 23:23:07 47.22 47.86 48.27 47.8 47.8 47.8 57.33 57.53 59.37 57.8 58.3 58.1
02/07/2021 23:23:08 47.55 47.9 48.27 47.8 47.8 47.8 57.2 57.33 59.37 57.8 58.3 58.1
02/07/2021 23:23:09 47.02 47.43 48.27 47.8 47.8 47.8 58.16 57.92 59.37 57.8 58.3 58.1
02/07/2021 23:23:10 47.49 47.57 48.27 47.8 47.8 47.8 57.05 57.91 59.37 57.8 58.3 58.1
02/07/2021 23:23:11 47.78 47.75 48.27 47.8 47.8 47.8 57.1 57.46 59.37 57.8 58.3 58.1
02/07/2021 23:23:12 48.22 48.04 48.27 47.8 47.8 47.8 57.64 57.68 59.37 57.8 58.3 58.1
02/07/2021 23:23:13 47.77 48.24 48.27 47.8 47.8 47.8 56.96 57.44 59.37 57.8 58.3 58.1
02/07/2021 23:23:14 48.15 48.38 48.38 47.8 47.8 47.8 57.65 57.73 59.37 57.8 58.3 58.1
02/07/2021 23:23:15 47.88 48.17 48.38 47.8 47.8 47.8 57.52 57.62 59.37 57.8 58.3 58.1
02/07/2021 23:23:16 47.37 47.93 48.38 47.8 47.8 47.8 57.24 57.7 59.37 57.8 58.3 58.1
02/07/2021 23:23:17 48.07 47.93 48.38 47.8 47.8 47.8 57.15 57.51 59.37 57.8 58.3 58.1
02/07/2021 23:23:18 46.74 48.07 48.38 47.8 47.8 47.8 56.66 57.24 59.37 57.8 58.3 58.1
02/07/2021 23:23:19 48.26 48.05 48.38 47.8 47.8 47.8 57.29 57.14 59.37 57.8 58.3 58.1
02/07/2021 23:23:20 47.12 47.95 48.38 47.8 47.8 47.8 56.85 57.34 59.37 57.8 58.3 58.1
02/07/2021 23:23:21 48.13 47.89 48.38 47.8 47.8 47.8 57.09 57.18 59.37 57.8 58.3 58.1
02/07/2021 23:23:22 47.25 48 48.38 47.8 47.8 47.8 57.58 57.39 59.37 57.8 58.3 58.1
02/07/2021 23:23:23 47.3 47.78 48.38 47.8 47.8 47.8 57.38 57.57 59.37 57.8 58.3 58.1
02/07/2021 23:23:24 47.39 47.57 48.38 47.8 47.8 47.8 57.53 57.53 59.37 57.8 58.3 58.1
02/07/2021 23:23:25 47.31 47.72 48.38 47.8 47.8 47.8 57.17 57.56 59.37 57.8 58.3 58.1
02/07/2021 23:23:26 47.57 47.61 48.38 47.8 47.8 47.8 57.66 57.59 59.37 57.8 58.3 58.1
02/07/2021 23:23:27 47.85 47.82 48.38 47.8 47.8 47.8 57.91 57.84 59.37 57.8 58.3 58.1
02/07/2021 23:23:28 47.69 47.88 48.38 47.8 47.8 47.8 57.23 57.88 59.37 57.8 58.3 58.1
02/07/2021 23:23:29 47.73 47.86 48.38 47.8 47.8 47.8 57.43 57.59 59.37 57.8 58.3 58.1
02/07/2021 23:23:30 47.94 48.08 48.38 47.8 47.8 47.8 57.31 57.7 59.37 57.8 58.3 58.1
02/07/2021 23:23:31 47.94 48.06 48.38 47.8 47.8 47.8 57.47 57.52 59.37 57.8 58.3 58.1
02/07/2021 23:23:32 47.92 48.14 48.38 47.8 47.8 47.8 57.25 57.54 58.58 57.8 58.3 58.1
02/07/2021 23:23:33 47.58 48.02 48.38 47.8 47.8 47.8 57.7 57.79 57.92 57.8 58.3 58.1
02/07/2021 23:23:34 47.85 48.18 48.38 47.8 47.8 47.8 57.12 57.6 57.92 57.8 58.3 58.1
02/07/2021 23:23:35 47.6 48.03 48.38 47.8 47.8 47.8 57.78 57.8 57.92 57.8 58.3 58.1
02/07/2021 23:23:36 47.65 47.84 48.38 47.8 47.8 47.8 57.63 58.03 58.03 57.8 58.3 58.1
02/07/2021 23:23:37 47.24 47.72 48.38 47.8 47.8 47.8 57.01 57.73 58.03 57.8 58.3 58.1
02/07/2021 23:23:38 47.91 47.86 48.38 47.8 47.8 47.8 57.78 57.65 58.03 57.8 58.3 58.1
02/07/2021 23:23:39 47.92 48 48.38 47.8 47.8 47.8 57.51 57.61 58.03 57.8 58.3 58.1
02/07/2021 23:23:40 47.94 48.08 48.38 47.8 47.8 47.8 57.7 57.81 58.03 57.8 58.3 58.1
02/07/2021 23:23:41 48.17 48.24 48.38 47.8 47.8 47.8 57.61 57.86 58.03 57.8 58.3 58.1
02/07/2021 23:23:42 47.96 48.26 48.38 47.8 47.8 47.8 57.75 57.84 58.03 57.8 58.3 58.1
02/07/2021 23:23:43 48.2 48.3 48.38 47.8 47.8 47.8 57.07 57.83 58.03 57.8 58.3 58.1
02/07/2021 23:23:44 47.97 48.53 48.53 47.8 47.8 47.8 57.34 57.49 58.03 57.8 58.3 58.1
02/07/2021 23:23:45 48.12 48.16 48.53 47.8 47.8 47.8 57.25 57.44 58.03 57.8 58.3 58.1
02/07/2021 23:23:46 47.35 48.08 48.53 47.8 47.8 47.8 57.57 57.63 58.03 57.8 58.3 58.1
02/07/2021 23:23:47 47.69 47.94 48.53 47.8 47.8 47.8 57.56 57.73 58.03 57.8 58.3 58.1
02/07/2021 23:23:48 48.12 48 48.53 47.8 47.8 47.8 57.04 57.52 58.03 57.8 58.3 58.1
02/07/2021 23:23:49 48.1 48.17 48.53 47.8 47.8 47.8 57.76 57.61 58.03 57.8 58.3 58.1
02/07/2021 23:23:50 47.88 48.07 48.53 47.8 47.8 47.8 57.21 57.57 58.03 57.8 58.3 58.1
02/07/2021 23:23:51 47.72 48.18 48.53 47.8 47.8 47.8 57.23 57.52 58.03 57.8 58.3 58.1
02/07/2021 23:23:52 47.88 48 48.53 47.8 47.8 47.8 57.32 57.41 58.03 57.8 58.3 58.1
02/07/2021 23:23:53 48.01 48.12 48.53 47.8 47.8 47.8 57.43 57.44 58.03 57.8 58.3 58.1
02/07/2021 23:23:54 47.78 48.18 48.53 47.8 47.8 47.8 57 57.57 58.03 57.8 58.3 58.1
02/07/2021 23:23:55 48.07 48.07 48.53 47.8 47.8 47.8 57.32 57.37 58.03 57.8 58.3 58.1
02/07/2021 23:23:56 47.99 48.16 48.53 47.8 47.8 47.8 57.64 57.55 58.03 57.8 58.3 58.1
02/07/2021 23:23:57 47.11 48.05 48.53 47.8 47.8 47.8 57.26 57.51 58.03 57.8 58.3 58.1
02/07/2021 23:23:58 47.79 47.85 48.53 47.8 47.8 47.8 57.24 57.59 58.03 57.7 58.3 58.1
02/07/2021 23:23:59 48.06 48 48.53 47.8 47.8 47.8 57.31 57.37 58.03 57.7 58.3 58.1
02/07/2021 23:24:00 48.04 48.13 48.53 47.8 47.8 47.8 57.12 57.44 58.03 57.7 58.3 58.1
02/07/2021 23:24:01 48.08 48.33 48.53 47.8 47.8 47.8 57.41 57.4 58.03 57.6 58.3 58.1
02/07/2021 23:24:02 47.7 48.21 48.53 47.8 47.8 47.8 57.16 57.4 58.03 57.6 58.3 58.1
02/07/2021 23:24:03 46.98 47.84 48.53 47.8 47.8 47.8 57.33 57.47 58.03 57.6 58.3 58.1
02/07/2021 23:24:04 47.71 47.65 48.53 47.8 47.8 47.8 57.45 57.45 58.03 57.6 58.3 58.1
02/07/2021 23:24:05 47.33 47.63 48.53 47.8 47.8 47.8 57.61 57.67 58.03 57.5 58.3 58.1
02/07/2021 23:24:06 47.67 47.78 48.53 47.8 47.8 47.8 57.69 57.81 57.86 57.5 58.3 58.1
02/07/2021 23:24:07 47.53 47.79 48.53 47.8 47.8 47.8 57.3 57.68 57.86 57.5 58.3 58.1
02/07/2021 23:24:08 47.41 47.57 48.53 47.8 47.8 47.8 57.04 57.47 57.86 57.5 58.3 58.1
02/07/2021 23:24:09 47.42 47.82 48.53 47.8 47.8 47.8 57.48 57.45 57.86 57.5 58.3 58.1
02/07/2021 23:24:10 47.21 47.54 48.53 47.8 47.8 47.8 58.04 57.86 57.86 57.5 58.3 58.1
02/07/2021 23:24:11 47.32 47.5 48.53 47.8 47.8 47.8 58.56 58.4 58.4 57.5 58.3 58.1
02/07/2021 23:24:12 47.58 47.63 48.53 47.8 47.8 47.8 57.45 58.24 58.4 57.5 58.3 58.1
02/07/2021 23:24:13 48.47 48.3 48.53 47.8 47.8 47.8 58.06 58.13 58.4 57.5 58.3 58.1
02/07/2021 23:24:14 47.51 48.25 48.33 47.8 47.8 47.8 58.26 58.25 58.4 57.5 58.3 58.1
02/07/2021 23:24:15 47.43 47.72 48.33 47.8 47.8 47.8 58.26 58.34 58.4 57.5 58.3 58.1
02/07/2021 23:24:16 47.61 47.73 48.33 47.8 47.8 47.8 57.52 58.33 58.4 57.5 58.3 58.1
02/07/2021 23:24:17 47.71 47.82 48.33 47.8 47.8 47.8 56.99 57.92 58.4 57.5 58.3 58.1
02/07/2021 23:24:18 48.46 48.31 48.33 47.8 47.8 47.8 60.78 59.99 59.99 57.5 58.3 58.1
02/07/2021 23:24:19 47.76 48.34 48.34 47.8 47.8 47.8 60.07 60.37 60.37 57.5 58.3 58.1
02/07/2021 23:24:20 47.78 48.08 48.34 47.8 47.8 47.8 60.93 60.7 60.7 57.5 58.3 58.1
02/07/2021 23:24:21 47.77 48.15 48.34 47.8 47.8 47.8 62.66 62.48 62.48 57.6 58.3 58.1
02/07/2021 23:24:22 47.63 47.77 48.34 47.8 47.8 47.8 63.5 63.76 63.76 57.6 58.3 58.1
02/07/2021 23:24:23 47.72 47.89 48.34 47.8 47.8 47.8 61.33 62.52 63.76 57.6 58.3 58.1
02/07/2021 23:24:24 46.71 47.74 48.34 47.8 47.8 47.8 61.01 61.88 63.76 57.6 58.3 58.1
02/07/2021 23:24:25 48.06 47.88 48.34 47.8 47.8 47.8 59.2 61.3 63.76 57.6 58.3 58.1
02/07/2021 23:24:26 47.55 48.01 48.34 47.8 47.8 47.8 58.45 60 63.76 57.7 58.3 58.1
02/07/2021 23:24:27 47.76 47.82 48.34 47.8 47.8 47.8 57.62 59.05 63.76 57.7 58.3 58.1
02/07/2021 23:24:28 47.38 47.79 48.34 47.8 47.8 47.8 57.38 58.17 63.76 57.7 58.3 58.1
02/07/2021 23:24:29 48.07 47.93 48.34 47.8 47.8 47.8 58.31 58.18 63.76 57.7 58.3 58.1
02/07/2021 23:24:30 47.18 48 48.34 47.8 47.8 47.8 59.98 59.55 63.76 57.7 58.3 58.1
02/07/2021 23:24:31 47.4 47.59 48.34 47.8 47.8 47.8 58.24 59.38 63.76 57.7 58.3 58.1
02/07/2021 23:24:32 48.15 48.07 48.34 47.8 47.8 47.8 57.07 58.68 63.76 57.7 58.3 58.1
02/07/2021 23:24:33 48.13 48.25 48.34 47.8 47.8 47.8 57.3 57.78 63.76 57.7 58.3 58.1
02/07/2021 23:24:34 47.67 48.21 48.34 47.8 47.8 47.8 57.47 57.63 63.76 57.7 58.3 58.1
02/07/2021 23:24:35 47.72 47.98 48.34 47.8 47.8 47.8 57.82 57.96 63.76 57.7 58.3 58.1
02/07/2021 23:24:36 47.91 48.02 48.34 47.8 47.8 47.8 57.36 57.8 63.76 57.7 58.3 58.1
02/07/2021 23:24:37 47.6 47.98 48.34 47.8 47.8 47.8 57.1 57.58 63.76 57.7 58.3 58.1
02/07/2021 23:24:38 47.51 47.74 48.34 47.8 47.8 47.8 59.39 58.96 63.76 57.7 58.3 58.1
02/07/2021 23:24:39 47.77 47.93 48.34 47.8 47.8 47.8 57.1 58.47 63.76 57.7 58.3 58.1
02/07/2021 23:24:40 47.51 47.95 48.34 47.8 47.8 47.8 56.76 57.7 63.76 57.7 58.3 58.1
02/07/2021 23:24:41 47.57 47.69 48.34 47.8 47.8 47.8 57.71 57.65 63.76 57.7 58.3 58.1
02/07/2021 23:24:42 47.51 47.82 48.34 47.8 47.8 47.8 57.03 57.61 63.76 57.7 58.3 58.1
02/07/2021 23:24:43 47.13 47.73 48.34 47.8 47.8 47.8 57.21 57.38 63.76 57.7 58.3 58.1
02/07/2021 23:24:44 48.28 47.98 48.34 47.8 47.8 47.8 58.02 57.85 63.76 57.7 58.3 58.1
02/07/2021 23:24:45 48.07 48.18 48.34 47.8 47.8 47.8 58.97 58.7 63.76 57.7 58.3 58.1
02/07/2021 23:24:46 47.95 48.17 48.34 47.8 47.8 47.8 59.79 59.81 63.76 57.7 58.3 58.1
02/07/2021 23:24:47 47.7 48.06 48.34 47.8 47.8 47.8 58.54 59.32 63.76 57.7 58.3 58.1
02/07/2021 23:24:48 48.16 48.18 48.34 47.8 47.8 47.8 57.73 58.87 63.76 57.7 58.3 58.1
02/07/2021 23:24:49 47.97 48.16 48.25 47.8 47.8 47.8 57.81 58.36 63.76 57.7 58.3 58.1
02/07/2021 23:24:50 47.6 48.06 48.25 47.8 47.8 47.8 57.34 57.93 63.76 57.7 58.3 58.1
02/07/2021 23:24:51 47.82 48.11 48.25 47.8 47.8 47.8 57.55 57.72 63.76 57.7 58.3 58.1
02/07/2021 23:24:52 48.05 48.04 48.25 47.8 47.8 47.8 57.11 57.6 62.52 57.7 58.3 58.1
02/07/2021 23:24:53 47.66 48.05 48.25 47.8 47.8 47.8 57.3 57.37 61.88 57.7 58.3 58.1
02/07/2021 23:24:54 47.84 47.99 48.25 47.8 47.8 47.8 57.76 57.69 61.3 57.7 58.3 58.1
02/07/2021 23:24:55 47.55 47.95 48.25 47.8 47.8 47.8 57.3 57.62 60 57.7 58.3 58.1
02/07/2021 23:24:56 48.31 48.17 48.25 47.8 47.8 47.8 57.76 57.67 59.81 57.7 58.3 58.1
02/07/2021 23:24:57 48.03 48.24 48.25 47.8 47.8 47.8 57.41 57.71 59.81 57.7 58.3 58.1
02/07/2021 23:24:58 48.12 48.26 48.26 47.8 47.8 47.8 57.26 57.52 59.81 57.7 58.3 58.1
02/07/2021 23:24:59 47.88 48.17 48.26 47.8 47.8 47.8 57.79 57.8 59.81 57.7 58.3 58.1
02/07/2021 23:25:00 47.55 48.04 48.26 47.8 47.8 47.8 56.93 57.52 59.81 57.7 58.3 58.1
02/07/2021 23:25:01 47.02 47.82 48.26 47.8 47.8 47.8 57.16 57.27 59.81 57.7 58.3 58.1
02/07/2021 23:25:02 48.07 47.81 48.26 47.8 47.8 47.8 57.44 57.4 59.81 57.7 58.3 58.1
02/07/2021 23:25:03 47.88 48.01 48.26 47.8 47.8 47.8 57.74 57.71 59.81 57.7 58.3 58.1
02/07/2021 23:25:04 47.98 48.21 48.26 47.8 47.8 47.8 57.59 57.8 59.81 57.7 58.3 58.1
02/07/2021 23:25:05 47.13 48.09 48.26 47.8 47.8 47.8 57.37 57.56 59.81 57.7 58.3 58.1
02/07/2021 23:25:06 48.19 48.18 48.26 47.8 47.8 47.8 57.26 57.64 59.81 57.7 58.3 58.1
02/07/2021 23:25:07 47.56 48.06 48.26 47.8 47.8 47.8 57.49 57.49 59.81 57.7 58.3 58.1
02/07/2021 23:25:08 47.77 47.77 48.26 47.8 47.8 47.8 57.2 57.56 59.81 57.7 58.3 58.1
02/07/2021 23:25:09 48.46 48.32 48.32 47.8 47.8 47.8 58 57.88 59.81 57.7 58.3 58.1
02/07/2021 23:25:10 47.75 48.21 48.32 47.8 47.8 47.8 57.72 57.88 59.81 57.7 58.3 58.1
02/07/2021 23:25:11 48.22 48.15 48.32 47.8 47.8 47.8 57.81 58.05 59.81 57.7 58.3 58.1
02/07/2021 23:25:12 47.82 48.21 48.32 47.8 47.8 47.8 58.02 58.13 59.81 57.7 58.3 58.1
02/07/2021 23:25:13 47.35 47.95 48.32 47.8 47.8 47.8 58.22 58.14 59.81 57.7 58.3 58.1
02/07/2021 23:25:14 48.65 48.33 48.33 47.8 47.8 47.8 57.55 58.12 59.81 57.7 58.3 58.1
02/07/2021 23:25:15 48.18 48.51 48.51 47.8 47.8 47.8 58.33 58.2 59.81 57.7 58.3 58.1
02/07/2021 23:25:16 48.13 48.36 48.51 47.8 47.8 47.8 57.44 58.29 59.32 57.7 58.3 58.1
02/07/2021 23:25:17 47.72 48.1 48.51 47.8 47.8 47.8 57.91 58.04 58.87 57.7 58.3 58.1
02/07/2021 23:25:18 46.58 47.97 48.51 47.8 47.8 47.8 57.77 57.95 58.36 57.7 58.3 58.1
02/07/2021 23:25:19 47.71 47.73 48.51 47.8 47.8 47.8 58.48 58.35 58.35 57.7 58.3 58.1
02/07/2021 23:25:20 48.16 48.07 48.51 47.8 47.8 47.8 58.08 58.71 58.71 57.7 58.4 58.1
02/07/2021 23:25:21 47.89 48.07 48.51 47.8 47.8 47.8 57.91 58.19 58.71 57.7 58.4 58.1
02/07/2021 23:25:22 47.83 48.2 48.51 47.8 47.8 47.8 57.64 58 58.71 57.7 58.3 58.1
02/07/2021 23:25:23 47.63 48.14 48.51 47.8 47.8 47.8 58.81 58.5 58.71 57.7 58.4 58.1
02/07/2021 23:25:24 46.95 47.63 48.51 47.8 47.8 47.8 58.23 58.59 58.71 57.7 58.4 58.1
02/07/2021 23:25:25 47.54 47.56 48.51 47.8 47.8 47.8 57.65 58.32 58.71 57.7 58.4 58.1
02/07/2021 23:25:26 47.93 47.99 48.51 47.8 47.8 47.8 57.86 58.19 58.71 57.7 58.4 58.1
02/07/2021 23:25:27 47.88 48.03 48.51 47.8 47.8 47.8 57.69 57.93 58.71 57.7 58.4 58.1
02/07/2021 23:25:28 47.62 47.78 48.51 47.8 47.8 47.8 57.17 57.87 58.71 57.7 58.4 58.1
02/07/2021 23:25:29 48.03 48.27 48.51 47.8 47.8 47.8 56.98 57.35 58.71 57.7 58.4 58.1
02/07/2021 23:25:30 47.66 47.94 48.51 47.8 47.8 47.8 57.22 57.26 58.71 57.7 58.3 58.1
02/07/2021 23:25:31 46.96 47.78 48.51 47.8 47.8 47.8 57.1 57.27 58.71 57.7 58.3 58.1
02/07/2021 23:25:32 47.47 47.68 48.51 47.8 47.8 47.8 57.37 57.42 58.71 57.7 58.3 58.1
02/07/2021 23:25:33 48.19 48.03 48.51 47.8 47.8 47.8 57.1 57.48 58.71 57.7 58.3 58.1
02/07/2021 23:25:34 47.85 48.09 48.51 47.8 47.8 47.8 57.2 57.33 58.71 57.7 58.3 58.1
02/07/2021 23:25:35 48.12 48.26 48.51 47.8 47.8 47.8 57.74 57.64 58.71 57.7 58.3 58.1
02/07/2021 23:25:36 47.97 48.31 48.51 47.8 47.8 47.8 57.33 57.66 58.71 57.7 58.3 58.1
02/07/2021 23:25:37 47.47 48.15 48.51 47.8 47.8 47.8 56.97 57.57 58.71 57.7 58.3 58.1
02/07/2021 23:25:38 47.97 47.99 48.51 47.8 47.8 47.8 57.48 57.38 58.71 57.7 58.3 58.1
02/07/2021 23:25:39 48.27 48.39 48.51 47.8 47.8 47.8 57.3 57.4 58.71 57.7 58.3 58.1
02/07/2021 23:25:40 47.87 48.3 48.51 47.8 47.8 47.8 57.43 57.52 58.71 57.7 58.3 58.1
02/07/2021 23:25:41 47.84 48.19 48.51 47.8 47.8 47.8 57.45 57.64 58.71 57.7 58.3 58.1
02/07/2021 23:25:42 47.46 47.98 48.51 47.8 47.8 47.8 57.03 57.47 58.71 57.7 58.3 58.1
02/07/2021 23:25:43 47.83 47.86 48.51 47.8 47.8 47.8 57.04 57.36 58.71 57.7 58.3 58.1
02/07/2021 23:25:44 47.67 48.15 48.51 47.8 47.8 47.8 57.04 57.24 58.71 57.7 58.3 58.1
02/07/2021 23:25:45 48.13 48.14 48.39 47.8 47.8 47.8 57.2 57.25 58.71 57.7 58.3 58.1
02/07/2021 23:25:46 47.73 47.91 48.39 47.8 47.8 47.8 57.56 57.5 58.71 57.7 58.3 58.1
02/07/2021 23:25:47 47.68 47.85 48.39 47.8 47.8 47.8 56.76 57.48 58.71 57.7 58.3 58.1
02/07/2021 23:25:48 47.75 47.92 48.39 47.8 47.8 47.8 57.98 57.7 58.71 57.7 58.3 58.1
02/07/2021 23:25:49 48.15 48.12 48.39 47.8 47.8 47.8 57.16 57.66 58.71 57.7 58.3 58.1
02/07/2021 23:25:50 46.93 48.1 48.39 47.8 47.8 47.8 57.24 57.52 58.59 57.7 58.3 58.1
02/07/2021 23:25:51 48.33 48.06 48.39 47.8 47.8 47.8 57.27 57.42 58.59 57.7 58.3 58.1
02/07/2021 23:25:52 47.67 48.05 48.39 47.8 47.8 47.8 57.17 57.35 58.59 57.7 58.3 58.1
02/07/2021 23:25:53 47.61 47.95 48.39 47.8 47.8 47.8 56.55 57.24 58.59 57.7 58.3 58.1
02/07/2021 23:25:54 47.57 47.83 48.39 47.8 47.8 47.8 57.37 57.15 58.32 57.7 58.3 58.1
02/07/2021 23:25:55 48.22 48.16 48.39 47.8 47.8 47.8 57.7 57.57 58.19 57.7 58.3 58.1
02/07/2021 23:25:56 47.34 48.09 48.39 47.8 47.8 47.8 57.44 57.63 57.93 57.7 58.3 58.1
02/07/2021 23:25:57 48.32 48.19 48.39 47.8 47.8 47.8 57.35 57.53 57.87 57.7 58.3 58.1
02/07/2021 23:25:58 47.56 48.18 48.39 47.8 47.8 47.8 57.37 57.6 57.7 57.7 58.3 58.1
02/07/2021 23:25:59 47.74 47.91 48.39 47.8 47.8 47.8 57.41 57.69 57.7 57.7 58.3 58.1
02/07/2021 23:26:00 47.59 48.04 48.39 47.8 47.8 47.8 57.03 57.43 57.7 57.7 58.3 58.1
02/07/2021 23:26:01 47.76 47.95 48.39 47.8 47.8 47.8 57.11 57.27 57.7 57.7 58.3 58.1
02/07/2021 23:26:02 48.3 48.12 48.39 47.8 47.8 47.8 57.57 57.45 57.7 57.7 58.3 58.1
02/07/2021 23:26:03 47.98 48.3 48.39 47.8 47.8 47.8 57.7 57.72 57.72 57.7 58.3 58.1
02/07/2021 23:26:04 47.33 48.18 48.39 47.8 47.8 47.8 57.39 57.7 57.72 57.7 58.3 58.1
02/07/2021 23:26:05 47.78 47.81 48.39 47.8 47.8 47.8 57.76 57.83 57.83 57.7 58.3 58.1
02/07/2021 23:26:06 47.97 47.92 48.39 47.8 47.8 47.8 57.7 57.85 57.85 57.7 58.3 58.1
02/07/2021 23:26:07 47.3 47.88 48.39 47.8 47.8 47.8 57.32 57.6 57.85 57.7 58.3 58.1
02/07/2021 23:26:08 48.05 48.05 48.39 47.8 47.8 47.8 57.33 57.62 57.85 57.7 58.3 58.1
02/07/2021 23:26:09 47.56 48.19 48.3 47.8 47.8 47.8 56.99 57.51 57.85 57.7 58.3 58.1
02/07/2021 23:26:10 47.39 47.83 48.3 47.8 47.8 47.8 57.12 57.38 57.85 57.7 58.3 58.1
02/07/2021 23:26:11 47.59 47.81 48.3 47.8 47.8 47.8 57.06 57.29 57.85 57.7 58.3 58.1
02/07/2021 23:26:12 47.53 47.66 48.3 47.8 47.8 47.8 57.61 57.47 57.85 57.7 58.3 58.1
02/07/2021 23:26:13 47.92 47.98 48.3 47.8 47.8 47.8 57.27 57.51 57.85 57.7 58.3 58.1
02/07/2021 23:26:14 47.82 47.95 48.3 47.8 47.8 47.8 57.01 57.36 57.85 57.7 58.3 58.1
02/07/2021 23:26:15 48.37 48.24 48.3 47.8 47.8 47.8 57.79 57.61 57.85 57.7 58.3 58.1
02/07/2021 23:26:16 47.31 48.16 48.3 47.8 47.8 47.8 57.48 57.72 57.85 57.7 58.3 58.1
02/07/2021 23:26:17 48.24 48.16 48.3 47.8 47.8 47.8 57.71 57.77 57.85 57.7 58.3 58.1
02/07/2021 23:26:18 47.87 48.08 48.3 47.8 47.8 47.8 59.4 59.02 59.02 57.7 58.3 58.1
02/07/2021 23:26:19 48.17 48.21 48.3 47.8 47.8 47.8 58.15 58.93 59.02 57.7 58.3 58.1
02/07/2021 23:26:20 47.79 48.21 48.3 47.8 47.8 47.8 57.32 58.47 59.02 57.7 58.3 58.1
02/07/2021 23:26:21 48.33 48.3 48.3 47.8 47.8 47.8 57.11 57.69 59.02 57.7 58.3 58.1
02/07/2021 23:26:22 48.17 48.4 48.4 47.8 47.8 47.8 58.32 58.15 59.02 57.7 58.3 58.1
02/07/2021 23:26:23 47.21 48.15 48.4 47.8 47.8 47.8 57.21 58.12 59.02 57.7 58.3 58.1
02/07/2021 23:26:24 47.62 47.74 48.4 47.8 47.8 47.8 57.33 57.61 59.02 57.7 58.3 58.1
02/07/2021 23:26:25 48.07 48.22 48.4 47.8 47.8 47.8 57.6 57.62 59.02 57.7 58.3 58.1
02/07/2021 23:26:26 48.65 48.45 48.45 47.8 47.8 47.8 57.92 57.92 59.02 57.7 58.3 58.1
02/07/2021 23:26:27 48.04 48.38 48.45 47.8 47.8 47.8 57.45 57.87 59.02 57.7 58.3 58.1
02/07/2021 23:26:28 47.2 48.18 48.45 47.8 47.8 47.8 56.91 57.68 59.02 57.7 58.3 58.1
02/07/2021 23:26:29 48 47.95 48.45 47.8 47.8 47.8 59.36 58.91 59.02 57.7 58.3 58.1
02/07/2021 23:26:30 48.55 48.38 48.45 47.8 47.8 47.8 58.72 58.79 59.02 57.7 58.3 58.1
02/07/2021 23:26:31 47.98 48.43 48.45 47.8 47.8 47.8 57.56 58.74 59.02 57.7 58.3 58.1
02/07/2021 23:26:32 48.2 48.3 48.45 47.8 47.8 47.8 58.7 58.48 59.02 57.7 58.3 58.1
02/07/2021 23:26:33 48.1 48.31 48.45 47.8 47.8 47.8 59.82 59.45 59.45 57.7 58.3 58.1
02/07/2021 23:26:34 48 48.27 48.45 47.8 47.8 47.8 59.6 59.62 59.62 57.7 58.4 58.1
02/07/2021 23:26:35 48.24 48.28 48.45 47.8 47.8 47.8 60.67 60.28 60.28 57.7 58.4 58.1
02/07/2021 23:26:36 48.02 48.18 48.45 47.8 47.8 47.8 60.4 60.39 60.39 57.7 58.4 58.1
02/07/2021 23:26:37 47.83 48.18 48.45 47.8 47.8 47.8 59.89 60.64 60.64 57.7 58.4 58.1
02/07/2021 23:26:38 47.56 48.02 48.45 47.8 47.8 47.8 58.02 59.98 60.64 57.7 58.4 58.1
02/07/2021 23:26:39 47.67 48.1 48.45 47.8 47.8 47.8 57.54 58.78 60.64 57.7 58.4 58.1
02/07/2021 23:26:40 48.37 48.31 48.45 47.8 47.8 47.8 57.91 58.14 60.64 57.7 58.4 58.1
02/07/2021 23:26:41 47.99 48.17 48.45 47.8 47.8 47.8 57.29 57.96 60.64 57.7 58.4 58.1
02/07/2021 23:26:42 47.56 47.97 48.45 47.8 47.8 47.8 57.78 57.89 60.64 57.7 58.4 58.1
02/07/2021 23:26:43 48.22 48.22 48.45 47.8 47.8 47.8 57.18 57.72 60.64 57.7 58.4 58.1
02/07/2021 23:26:44 48.18 48.33 48.45 47.8 47.8 47.8 57.55 57.56 60.64 57.7 58.4 58.1
02/07/2021 23:26:45 48.19 48.33 48.45 47.8 47.8 47.8 57.17 57.62 60.64 57.7 58.4 58.1
02/07/2021 23:26:46 48.22 48.39 48.45 47.8 47.8 47.8 57.23 57.59 60.64 57.7 58.4 58.1
02/07/2021 23:26:47 47.77 48.22 48.45 47.8 47.8 47.8 57.03 57.35 60.64 57.7 58.4 58.1
02/07/2021 23:26:48 47.55 48.11 48.45 47.8 47.8 47.8 57.37 57.37 60.64 57.7 58.4 58.1
02/07/2021 23:26:49 47.58 47.8 48.45 47.8 47.8 47.8 58.11 57.93 60.64 57.7 58.4 58.1
02/07/2021 23:26:50 47.71 47.78 48.45 47.8 47.8 47.8 56.7 57.7 60.64 57.7 58.4 58.1
02/07/2021 23:26:51 47.75 47.99 48.45 47.8 47.8 47.8 57.22 57.26 60.64 57.7 58.4 58.1
02/07/2021 23:26:52 47.85 48.18 48.45 47.8 47.8 47.8 57.49 57.62 60.64 57.7 58.4 58.1
02/07/2021 23:26:53 47.96 47.92 48.45 47.8 47.8 47.8 57.56 57.58 60.64 57.7 58.4 58.1
02/07/2021 23:26:54 47.97 48.11 48.45 47.8 47.8 47.8 57.46 57.69 60.64 57.7 58.4 58.1
02/07/2021 23:26:55 47.89 48.03 48.45 47.8 47.8 47.8 57.48 57.81 60.64 57.7 58.4 58.1
02/07/2021 23:26:56 47.91 48.23 48.43 47.8 47.8 47.8 57.01 57.58 60.64 57.7 58.4 58.1
02/07/2021 23:26:57 47.46 47.94 48.43 47.8 47.8 47.8 57.07 57.2 60.64 57.7 58.4 58.1
02/07/2021 23:26:58 48.05 48.01 48.43 47.8 47.8 47.8 57.81 57.65 60.64 57.7 58.3 58.1
02/07/2021 23:26:59 48.05 48.05 48.43 47.8 47.8 47.8 57.56 57.61 60.64 57.7 58.3 58.1
02/07/2021 23:27:00 48.65 48.62 48.62 47.8 47.8 47.8 57.26 57.57 60.64 57.7 58.3 58.1
02/07/2021 23:27:01 47.43 48.44 48.62 47.8 47.8 47.8 57.46 57.51 60.64 57.7 58.3 58.1
02/07/2021 23:27:02 48.28 48.22 48.62 47.8 47.8 47.8 57.15 57.5 60.64 57.7 58.3 58.1
02/07/2021 23:27:03 48 48.19 48.62 47.8 47.8 47.8 58.18 57.91 60.64 57.8 58.3 58.1
02/07/2021 23:27:04 48.18 48.42 48.62 47.8 47.8 47.8 57.57 57.9 60.64 57.8 58.3 58.1
02/07/2021 23:27:05 47.94 48.22 48.62 47.8 47.8 47.8 56.95 57.64 60.64 57.8 58.3 58.1
02/07/2021 23:27:06 47.97 48.16 48.62 47.8 47.8 47.8 57.5 57.53 60.64 57.8 58.3 58.1
02/07/2021 23:27:07 48.01 48.17 48.62 47.8 47.8 47.8 57.5 57.65 59.98 57.8 58.3 58.1
02/07/2021 23:27:08 47.79 48.24 48.62 47.8 47.8 47.8 58.07 58.17 58.78 57.8 58.3 58.1
02/07/2021 23:27:09 47.86 48.15 48.62 47.8 47.8 47.8 58.67 58.52 58.52 57.8 58.3 58.1
02/07/2021 23:27:10 47.52 47.85 48.62 47.8 47.8 47.8 57.75 58.51 58.52 57.8 58.3 58.1
02/07/2021 23:27:11 47.31 47.67 48.62 47.8 47.8 47.8 56.98 57.99 58.52 57.8 58.3 58.1
02/07/2021 23:27:12 47.68 47.71 48.62 47.8 47.8 47.8 56.92 57.4 58.52 57.8 58.3 58.1
02/07/2021 23:27:13 48.06 48.06 48.62 47.8 47.8 47.8 57.59 57.66 58.52 57.8 58.3 58.1
02/07/2021 23:27:14 47.61 48.15 48.62 47.8 47.8 47.8 57.07 57.57 58.52 57.8 58.3 58.1
02/07/2021 23:27:15 47.2 47.63 48.62 47.8 47.8 47.8 57.22 57.29 58.52 57.8 58.3 58.1
02/07/2021 23:27:16 48.27 48.01 48.62 47.8 47.8 47.8 57.39 57.43 58.52 57.8 58.3 58.1
02/07/2021 23:27:17 47.95 48.13 48.62 47.8 47.8 47.8 57.55 57.54 58.52 57.8 58.3 58.1
02/07/2021 23:27:18 47.25 47.96 48.62 47.8 47.8 47.8 57.57 57.66 58.52 57.8 58.3 58.1
02/07/2021 23:27:19 47.43 48 48.62 47.8 47.8 47.8 57.14 57.72 58.52 57.8 58.3 58.1
02/07/2021 23:27:20 48.04 47.9 48.62 47.8 47.8 47.8 57.34 57.53 58.52 57.8 58.3 58.1
02/07/2021 23:27:21 47.4 47.87 48.62 47.8 47.8 47.8 56.97 57.35 58.52 57.8 58.2 58.1
02/07/2021 23:27:22 47.9 47.89 48.62 47.8 47.8 47.8 57.63 57.54 58.52 57.8 58.2 58.1
02/07/2021 23:27:23 47.56 47.82 48.62 47.8 47.8 47.8 57.34 57.58 58.52 57.8 58.2 58.1
02/07/2021 23:27:24 47.57 47.88 48.62 47.8 47.8 47.8 57.6 57.68 58.52 57.8 58.2 58.1
02/07/2021 23:27:25 46.98 47.54 48.62 47.8 47.8 47.8 56.63 57.49 58.52 57.8 58.2 58.1
02/07/2021 23:27:26 48.17 47.94 48.62 47.8 47.8 47.8 57.34 57.38 58.52 57.8 58.2 58.1
02/07/2021 23:27:27 48.03 48.22 48.62 47.8 47.8 47.8 57.16 57.45 58.52 57.8 58.2 58.1
02/07/2021 23:27:28 47.68 48.14 48.62 47.8 47.8 47.8 57.4 57.38 58.52 57.8 58.2 58.1
02/07/2021 23:27:29 47.79 47.98 48.62 47.8 47.8 47.8 59.19 58.89 58.89 57.8 58.2 58.1
02/07/2021 23:27:30 48.36 48.21 48.44 47.8 47.8 47.8 57.59 58.65 58.89 57.8 58.2 58.1
02/07/2021 23:27:31 47.92 48.28 48.42 47.8 47.8 47.8 58.42 58.43 58.89 57.8 58.2 58.1
02/07/2021 23:27:32 47.95 48.2 48.42 47.8 47.8 47.8 58.15 58.38 58.89 57.8 58.2 58.1
02/07/2021 23:27:33 47.89 48.24 48.42 47.8 47.8 47.8 57.72 58.19 58.89 57.8 58.2 58.1
02/07/2021 23:27:34 47.71 48.01 48.28 47.8 47.8 47.8 57.8 58.08 58.89 57.8 58.2 58.1
02/07/2021 23:27:35 47.86 47.9 48.28 47.8 47.8 47.8 56.94 57.75 58.89 57.8 58.1 58.1
02/07/2021 23:27:36 47.79 48.06 48.28 47.8 47.8 47.8 57.5 57.6 58.89 57.8 58.1 58.1
02/07/2021 23:27:37 47.4 48.08 48.28 47.8 47.8 47.8 57.79 57.7 58.89 57.8 58.1 58.1
02/07/2021 23:27:38 48.15 48.07 48.28 47.8 47.8 47.8 58.18 58.15 58.89 57.8 58.1 58.1
02/07/2021 23:27:39 47.91 48.17 48.28 47.8 47.8 47.8 58.72 58.7 58.89 57.8 58.1 58.1
02/07/2021 23:27:40 48.15 48.2 48.28 47.8 47.8 47.8 57.61 58.56 58.89 57.8 58.1 58.1
02/07/2021 23:27:41 48.43 48.46 48.46 47.8 47.8 47.8 57.92 58.13 58.89 57.8 58.1 58.1
02/07/2021 23:27:42 47.45 48.2 48.46 47.8 47.8 47.8 57.49 57.94 58.89 57.8 58.1 58.1
02/07/2021 23:27:43 47.68 48.02 48.46 47.8 47.8 47.8 57.35 57.77 58.89 57.8 58.1 58.1
02/07/2021 23:27:44 47.3 47.93 48.46 47.8 47.8 47.8 56.78 57.48 58.89 57.8 58.1 58.1
02/07/2021 23:27:45 47.34 47.74 48.46 47.8 47.8 47.8 58.03 57.82 58.89 57.8 58.1 58.1
02/07/2021 23:27:46 47.79 47.78 48.46 47.8 47.8 47.8 58.03 58.21 58.89 57.8 58.1 58.1
02/07/2021 23:27:47 47.57 47.66 48.46 47.8 47.8 47.8 57.25 57.99 58.89 57.8 58.1 58.1
02/07/2021 23:27:48 47.84 47.85 48.46 47.8 47.8 47.8 57.63 57.6 58.89 57.8 58.1 58.1
02/07/2021 23:27:49 47.88 48.15 48.46 47.8 47.8 47.8 57.55 57.76 58.89 57.8 58.1 58.1
02/07/2021 23:27:50 48.26 48.16 48.46 47.8 47.8 47.8 57.11 57.58 58.89 57.8 58.1 58.1
02/07/2021 23:27:51 48.25 48.42 48.46 47.8 47.8 47.8 57.15 57.39 58.89 57.8 58.1 58.1
02/07/2021 23:27:52 47.84 48.3 48.46 47.8 47.8 47.8 57.04 57.26 58.89 57.8 58.1 58.1
02/07/2021 23:27:53 47.9 48.07 48.46 47.8 47.8 47.8 57.4 57.42 58.89 57.8 58.1 58.1
02/07/2021 23:27:54 48.49 48.42 48.46 47.8 47.8 47.8 56.99 57.34 58.89 57.8 58.1 58.1
02/07/2021 23:27:55 46.94 48.45 48.46 47.8 47.8 47.8 57.16 57.21 58.89 57.8 58.1 58.1
02/07/2021 23:27:56 47.18 47.63 48.46 47.8 47.8 47.8 57.62 57.53 58.89 57.8 58.1 58.1
02/07/2021 23:27:57 47.56 47.73 48.46 47.8 47.8 47.8 57.55 57.78 58.89 57.8 58.1 58.1
02/07/2021 23:27:58 47.28 47.63 48.46 47.8 47.8 47.8 56.76 57.54 58.89 57.8 58.1 58.1
02/07/2021 23:27:59 47.22 47.43 48.46 47.8 47.8 47.8 57.16 57.25 58.7 57.8 58.1 58.1
02/07/2021 23:28:00 47.98 47.77 48.46 47.8 47.8 47.8 57.38 57.39 58.7 57.8 58.1 58.1
02/07/2021 23:28:01 47.42 47.87 48.46 47.8 47.8 47.8 57.92 58.02 58.7 57.8 58.1 58.1
02/07/2021 23:28:02 48 47.83 48.46 47.8 47.8 47.8 57.53 57.94 58.7 57.8 58.1 58.1
02/07/2021 23:28:03 48.06 48.14 48.46 47.8 47.8 47.8 58.02 57.96 58.7 57.8 58.1 58.1
02/07/2021 23:28:04 48.1 48.16 48.46 47.8 47.8 47.8 57.65 58 58.7 57.8 58.1 58.1
02/07/2021 23:28:05 47.8 48.17 48.46 47.8 47.8 47.8 57.65 57.77 58.7 57.8 58.1 58.1
02/07/2021 23:28:06 48.2 48.17 48.46 47.8 47.8 47.8 58.6 58.37 58.7 57.8 58.1 58.1
02/07/2021 23:28:07 47.32 48.15 48.46 47.8 47.8 47.8 57.66 58.42 58.7 57.8 58.1 58.1
02/07/2021 23:28:08 47.99 47.97 48.46 47.8 47.8 47.8 57.63 58.04 58.7 57.8 58.1 58.1
02/07/2021 23:28:09 49.15 48.73 48.73 47.8 47.8 47.8 57.88 57.95 58.56 57.8 58.1 58.1
02/07/2021 23:28:10 48.19 48.73 48.73 47.8 47.8 47.8 57.92 58 58.42 57.8 58.1 58.1
02/07/2021 23:28:11 48.13 48.49 48.73 47.8 47.8 47.8 58.4 58.25 58.42 57.8 58.1 58.1
02/07/2021 23:28:12 48.25 48.33 48.73 47.8 47.8 47.8 57.39 58.28 58.42 57.8 58.1 58.1
02/07/2021 23:28:13 48.45 48.57 48.73 47.8 47.8 47.8 57.65 57.83 58.42 57.8 58.1 58.1
02/07/2021 23:28:14 47.46 48.59 48.73 47.8 47.8 47.8 56.97 57.7 58.42 57.8 58.1 58.1
02/07/2021 23:28:15 47.84 48.3 48.73 47.8 47.8 47.8 57.27 57.51 58.42 57.8 58.1 58.1
02/07/2021 23:28:16 48.44 48.23 48.73 47.8 47.8 47.8 57.44 57.4 58.42 57.8 58.1 58.1
02/07/2021 23:28:17 48.15 48.28 48.73 47.8 47.8 47.8 57.45 57.65 58.42 57.8 58.1 58.1
02/07/2021 23:28:18 47.94 48.43 48.73 47.8 47.8 47.8 57.14 57.56 58.42 57.8 58.1 58.1
02/07/2021 23:28:19 46.87 47.93 48.73 47.8 47.8 47.8 57.07 57.3 58.42 57.8 58.1 58.1
02/07/2021 23:28:20 47.86 47.7 48.73 47.8 47.8 47.8 57.74 57.68 58.42 57.8 58.1 58.1
02/07/2021 23:28:21 47.9 48.05 48.73 47.8 47.8 47.8 57.33 57.65 58.42 57.8 58.1 58.1
02/07/2021 23:28:22 47.96 47.96 48.73 47.8 47.8 47.8 57.56 57.55 58.42 57.8 58.1 58.1
02/07/2021 23:28:23 48.04 48.19 48.73 47.8 47.8 47.8 57.42 57.52 58.42 57.8 58.1 58.1
02/07/2021 23:28:24 47.43 48.08 48.73 47.8 47.8 47.8 57.56 57.6 58.42 57.8 58.1 58.1
02/07/2021 23:28:25 47.67 48.01 48.73 47.8 47.8 47.8 57.56 57.83 58.42 57.8 58.1 58.1
02/07/2021 23:28:26 47.47 47.7 48.73 47.8 47.8 47.8 57.07 57.59 58.42 57.8 58.1 58.1
02/07/2021 23:28:27 48.25 48.19 48.73 47.8 47.8 47.8 57.16 57.35 58.42 57.8 58.1 58.1
02/07/2021 23:28:28 47.78 48.27 48.73 47.8 47.8 47.8 56.83 57.26 58.42 57.8 58.1 58.1
02/07/2021 23:28:29 47.95 48.02 48.73 47.8 47.8 47.8 57.23 57.27 58.42 57.8 58.1 58.1
02/07/2021 23:28:30 47.96 48.11 48.73 47.8 47.8 47.8 56.58 57.35 58.42 57.8 58.1 58.1
02/07/2021 23:28:31 47.79 48 48.73 47.8 47.8 47.8 57.69 57.52 58.42 57.8 58.1 58.1
02/07/2021 23:28:32 47.33 48.08 48.73 47.8 47.8 47.8 57.73 57.65 58.42 57.8 58.1 58.1
02/07/2021 23:28:33 47.48 47.7 48.73 47.8 47.8 47.8 57.19 57.63 58.42 57.8 58.1 58.1
02/07/2021 23:28:34 47.95 48.01 48.73 47.8 47.8 47.8 57.44 57.5 58.42 57.8 58.1 58.1
02/07/2021 23:28:35 47.98 48.1 48.73 47.8 47.8 47.8 57.07 57.51 58.42 57.8 58.1 58.1
02/07/2021 23:28:36 48.16 48.05 48.73 47.8 47.8 47.8 57.35 57.37 58.42 57.8 58.1 58.1
02/07/2021 23:28:37 48.16 48.29 48.73 47.8 47.8 47.8 57.52 57.59 58.28 57.8 58.1 58.1
02/07/2021 23:28:38 47.93 48.21 48.73 47.8 47.8 47.8 57.45 57.65 58.28 57.8 58.1 58.1
02/07/2021 23:28:39 47.72 48.08 48.73 47.8 47.8 47.8 57.17 57.53 58.28 57.8 58.1 58.1
02/07/2021 23:28:40 47.96 48.22 48.59 47.8 47.8 47.8 56.45 57.32 58.28 57.8 58.1 58.1
02/07/2021 23:28:41 47.5 47.98 48.59 47.8 47.8 47.8 57.48 57.27 58.28 57.8 58.1 58.1
02/07/2021 23:28:42 48.18 48.06 48.59 47.8 47.8 47.8 57.28 57.36 57.83 57.8 58.1 58.1
02/07/2021 23:28:43 47.43 48.16 48.59 47.8 47.8 47.8 57.12 57.39 57.83 57.8 58.1 58.1
02/07/2021 23:28:44 47.97 47.9 48.43 47.8 47.8 47.8 57.35 57.39 57.83 57.8 58.1 58.1
02/07/2021 23:28:45 47.8 48.1 48.43 47.8 47.8 47.8 57.08 57.45 57.83 57.8 58.1 58.1
02/07/2021 23:28:46 47.48 47.89 48.43 47.8 47.8 47.8 57.24 57.36 57.83 57.8 58.1 58.1
02/07/2021 23:28:47 47.55 48.02 48.43 47.8 47.8 47.8 57.08 57.25 57.83 57.8 58.1 58.1
02/07/2021 23:28:48 48.37 48.22 48.29 47.8 47.8 47.8 57.12 57.25 57.83 57.8 58.1 58.1
02/07/2021 23:28:49 47.78 48.33 48.33 47.8 47.8 47.8 57.22 57.4 57.83 57.8 58.1 58.1
02/07/2021 23:28:50 47.89 48.11 48.33 47.8 47.8 47.8 57.64 57.52 57.83 57.8 58.1 58.1
02/07/2021 23:28:51 48.01 48.1 48.33 47.8 47.8 47.8 57.08 57.51 57.83 57.8 58.1 58.1
02/07/2021 23:28:52 47.48 48.08 48.33 47.8 47.8 47.8 57.21 57.34 57.83 57.8 58.1 58.1
02/07/2021 23:28:53 47.86 48.05 48.33 47.8 47.8 47.8 56.98 57.41 57.83 57.8 58.1 58.1
02/07/2021 23:28:54 47.97 47.97 48.33 47.8 47.8 47.8 57.57 57.47 57.83 57.8 58.1 58.1
02/07/2021 23:28:55 48.33 48.29 48.33 47.8 47.8 47.8 57.8 57.74 57.74 57.8 58.1 58.1
02/07/2021 23:28:56 47.72 48.32 48.33 47.8 47.8 47.8 57.19 57.7 57.74 57.8 58.1 58.1
02/07/2021 23:28:57 48.04 48.13 48.33 47.8 47.8 47.8 57.1 57.4 57.74 57.8 58.1 58.1
02/07/2021 23:28:58 47.92 48.12 48.33 47.8 47.8 47.8 57.76 57.68 57.74 57.8 58.1 58.1
02/07/2021 23:28:59 48.19 48.27 48.33 47.8 47.8 47.8 57.39 57.65 57.74 57.8 58.1 58.1
02/07/2021 23:29:00 48.36 48.47 48.47 47.8 47.8 47.8 57.49 57.62 57.74 57.8 58.1 58.1
02/07/2021 23:29:01 46.96 48.27 48.47 47.8 47.8 47.8 56.77 57.68 57.74 57.8 58.1 58.1
02/07/2021 23:29:02 48.34 48.19 48.47 47.8 47.8 47.8 57.53 57.44 57.74 57.8 58.1 58.1
02/07/2021 23:29:03 47.89 48.11 48.47 47.8 47.8 47.8 56.93 57.5 57.74 57.8 58.1 58.1
02/07/2021 23:29:04 47.57 48.08 48.47 47.8 47.8 47.8 57.31 57.32 57.74 57.8 58.1 58.1
02/07/2021 23:29:05 47.45 47.68 48.47 47.8 47.8 47.8 57.62 57.58 57.74 57.8 58.1 58.1
02/07/2021 23:29:06 47.49 47.94 48.47 47.8 47.8 47.8 57.04 57.7 57.74 57.8 58.1 58.1
02/07/2021 23:29:07 47.45 47.6 48.47 47.8 47.8 47.8 56.89 57.32 57.74 57.8 58.1 58.1
02/07/2021 23:29:08 47.99 47.89 48.47 47.8 47.8 47.8 57.46 57.44 57.74 57.8 58.1 58.1
02/07/2021 23:29:09 47.14 47.77 48.47 47.8 47.8 47.8 57.05 57.22 57.74 57.8 58.1 58.1
02/07/2021 23:29:10 47.62 47.88 48.47 47.8 47.8 47.8 57.16 57.38 57.74 57.8 58.1 58.1
02/07/2021 23:29:11 47.8 47.87 48.47 47.8 47.8 47.8 57.25 57.35 57.74 57.8 58.1 58.1
02/07/2021 23:29:12 47.91 48.12 48.47 47.8 47.8 47.8 57.01 57.38 57.74 57.8 58.1 58.1
02/07/2021 23:29:13 47.83 47.96 48.47 47.8 47.8 47.8 57.26 57.3 57.74 57.8 58.1 58.1
02/07/2021 23:29:14 48.04 48.04 48.47 47.8 47.8 47.8 57.16 57.27 57.74 57.8 58.1 58.1
02/07/2021 23:29:15 48.43 48.4 48.47 47.8 47.8 47.8 57.04 57.27 57.74 57.8 58.1 58.1
02/07/2021 23:29:16 48.37 48.57 48.57 47.8 47.8 47.8 56.66 57.15 57.74 57.8 58.1 58.1
02/07/2021 23:29:17 48.04 48.49 48.57 47.8 47.8 47.8 57.24 57.2 57.74 57.8 58.1 58.1
02/07/2021 23:29:18 47.69 48.13 48.57 47.8 47.8 47.8 57.45 57.48 57.74 57.7 58.1 58.1
02/07/2021 23:29:19 47.93 48.03 48.57 47.8 47.8 47.8 57.36 57.54 57.74 57.7 58.1 58.1
02/07/2021 23:29:20 47.92 48.14 48.57 47.8 47.8 47.8 57.11 57.43 57.74 57.7 58.1 58.1
02/07/2021 23:29:21 47.77 48.33 48.57 47.8 47.8 47.8 57.09 57.42 57.74 57.7 58.1 58.1
02/07/2021 23:29:22 48.06 48 48.57 47.8 47.8 47.8 57.4 57.47 57.74 57.6 58.1 58.1
02/07/2021 23:29:23 47.73 48.11 48.57 47.8 47.8 47.8 57.62 57.62 57.74 57.6 58.1 58.1
02/07/2021 23:29:24 47.81 47.94 48.57 47.8 47.8 47.8 57.17 57.49 57.74 57.6 58.1 58.1
02/07/2021 23:29:25 48 48.11 48.57 47.8 47.8 47.8 58 57.85 57.85 57.6 58.1 58.1
02/07/2021 23:29:26 48.02 48.19 48.57 47.8 47.8 47.8 57.16 57.74 57.85 57.6 58.1 58.1
02/07/2021 23:29:27 47.68 48.11 48.57 47.8 47.8 47.8 57.41 57.51 57.85 57.6 58.1 58.1
02/07/2021 23:29:28 47.89 48.02 48.57 47.8 47.8 47.8 59.45 58.79 58.79 57.6 58.1 58.1
02/07/2021 23:29:29 47.61 47.95 48.57 47.8 47.8 47.8 57.83 58.83 58.83 57.6 58.1 58.1
02/07/2021 23:29:30 48.07 48.02 48.57 47.8 47.8 47.8 57.73 58.24 58.83 57.6 58.1 58.1
02/07/2021 23:29:31 46.87 47.91 48.57 47.8 47.8 47.8 57.73 58.01 58.83 57.6 58.1 58.1
02/07/2021 23:29:32 47.42 47.59 48.57 47.8 47.8 47.8 56.97 57.8 58.83 57.6 58.1 58.1
02/07/2021 23:29:33 47.89 47.88 48.57 47.8 47.8 47.8 57.25 57.39 58.83 57.6 58.1 58.1
02/07/2021 23:29:34 48.12 48.06 48.57 47.8 47.8 47.8 57.13 57.42 58.83 57.6 58.1 58.1
02/07/2021 23:29:35 47.85 48.23 48.57 47.8 47.8 47.8 57.64 57.6 58.83 57.6 58.1 58.1
02/07/2021 23:29:36 47.97 48.03 48.57 47.8 47.8 47.8 58.01 57.91 58.83 57.6 58.1 58.1
02/07/2021 23:29:37 47.85 48.14 48.57 47.8 47.8 47.8 57.12 58.02 58.83 57.6 58.1 58.1
02/07/2021 23:29:38 48.33 48.35 48.57 47.8 47.8 47.8 58.02 57.83 58.83 57.6 58.1 58.1
02/07/2021 23:29:39 48.2 48.42 48.57 47.9 47.8 47.8 57.42 57.83 58.83 57.6 58.1 58.1
02/07/2021 23:29:40 47.5 48.27 48.57 47.9 47.8 47.8 58.27 58.13 58.83 57.6 58.1 58.1
02/07/2021 23:29:41 48.25 48.15 48.57 47.9 47.8 47.8 57.6 58.36 58.83 57.6 58.1 58.1
02/07/2021 23:29:42 47.75 48.22 48.57 47.9 47.8 47.8 57.49 57.92 58.83 57.6 58.1 58.1
02/07/2021 23:29:43 48.07 48.16 48.57 47.9 47.8 47.8 57.81 57.96 58.83 57.6 58.1 58.1
02/07/2021 23:29:44 47.68 48.07 48.57 47.9 47.8 47.8 57.43 57.73 58.83 57.6 58.1 58.1
02/07/2021 23:29:45 47.77 47.87 48.57 47.9 47.8 47.8 57.35 57.53 58.83 57.6 58.1 58.1
02/07/2021 23:29:46 47.91 48.25 48.49 47.9 47.8 47.8 57.09 57.56 58.83 57.6 58.1 58.1
02/07/2021 23:29:47 48.17 48.25 48.42 47.9 47.8 47.8 57.41 57.38 58.83 57.6 58.1 58.1
02/07/2021 23:29:48 47.54 47.99 48.42 47.9 47.8 47.8 57.49 57.6 58.83 57.6 58.1 58.1
02/07/2021 23:29:49 47.83 48.12 48.42 47.9 47.8 47.8 57.78 57.68 58.83 57.6 58.1 58.1
02/07/2021 23:29:50 47.55 47.79 48.42 47.9 47.8 47.8 57.68 57.81 58.83 57.6 58.1 58.1
02/07/2021 23:29:51 48.1 48.19 48.42 47.9 47.8 47.8 58.26 58.15 58.83 57.6 58.1 58.1
02/07/2021 23:29:52 48.07 48.21 48.42 47.9 47.8 47.8 57.88 58.12 58.83 57.6 58.1 58.1
02/07/2021 23:29:53 47.54 47.99 48.42 47.9 47.8 47.8 57.57 58.13 58.83 57.6 58.1 58.1
02/07/2021 23:29:54 47.91 48.03 48.42 47.9 47.8 47.8 57.07 57.71 58.83 57.6 58.1 58.1
02/07/2021 23:29:55 47.88 48.1 48.42 47.9 47.8 47.8 57.25 57.45 58.83 57.6 58.1 58.1
02/07/2021 23:29:56 48.18 48.15 48.42 47.9 47.8 47.8 57.2 57.36 58.83 57.6 58.1 58.1
02/07/2021 23:29:57 47.92 48.11 48.42 47.9 47.8 47.8 57.64 57.6 58.83 57.6 58.1 58.1
02/07/2021 23:29:58 47.67 48.17 48.42 47.9 47.8 47.8 57.03 57.63 58.83 57.6 58.1 58.1
02/07/2021 23:29:59 47.96 48.04 48.42 47.9 47.8 47.8 57.86 57.8 58.36 57.6 58.1 58.1
02/07/2021 23:30:00 48.19 48.24 48.42 47.9 47.8 47.8 57.47 57.77 58.36 57.6 58.1 58.1
02/07/2021 23:30:01 48.22 48.22 48.42 47.9 47.8 47.8 56.97 57.66 58.36 57.6 58.1 58.1
02/07/2021 23:30:02 47.67 48.25 48.42 47.9 47.8 47.8 57.22 57.31 58.36 57.6 58.1 58.1
02/07/2021 23:30:03 47.92 48.09 48.42 47.9 47.8 47.8 56.75 57.3 58.36 57.6 58.1 58.1
02/07/2021 23:30:04 47.83 48.19 48.42 47.9 47.8 47.8 57.44 57.29 58.36 57.6 58.1 58.1
02/07/2021 23:30:05 47.81 47.93 48.42 47.9 47.8 47.8 56.91 57.24 58.36 57.6 58.1 58.1
02/07/2021 23:30:06 47.52 48.02 48.42 47.9 47.8 47.8 56.83 57.07 58.36 57.6 58.1 58.1
02/07/2021 23:30:07 48.16 48.11 48.42 47.9 47.8 47.8 57.26 57.24 58.36 57.6 58.1 58.1
02/07/2021 23:30:08 48.08 48.31 48.42 47.9 47.8 47.8 57.04 57.24 58.36 57.6 58.1 58.1
02/07/2021 23:30:09 47.66 48.04 48.31 47.9 47.8 47.8 56.5 57.12 58.36 57.6 58.1 58.1
02/07/2021 23:30:10 48.16 48.15 48.31 47.9 47.8 47.8 57.35 57.27 58.36 57.6 58.1 58.1
02/07/2021 23:30:11 47.9 48.23 48.31 47.9 47.8 47.8 56.78 57.21 58.15 57.5 58.1 58.1
02/07/2021 23:30:12 48.19 48.28 48.31 47.9 47.8 47.8 57.11 57.08 58.15 57.5 58.1 58.1
02/07/2021 23:30:13 47.1 48.32 48.32 47.9 47.8 47.8 56.77 57.12 58.15 57.5 58.1 58.1
02/07/2021 23:30:14 47.54 47.77 48.32 47.9 47.8 47.8 56.92 57.05 58.15 57.5 58.1 58.1
02/07/2021 23:30:15 47.57 47.66 48.32 47.9 47.8 47.8 56.95 57.04 58.15 57.5 58.1 58.1
02/07/2021 23:30:16 47.89 47.84 48.32 47.9 47.8 47.8 57.34 57.29 58.15 57.5 58.1 58.1
02/07/2021 23:30:17 47.72 47.88 48.32 47.9 47.8 47.8 57.1 57.21 58.15 57.5 58.1 58.1
02/07/2021 23:30:18 47.32 47.79 48.32 47.9 47.8 47.8 57.75 57.66 58.15 57.5 58.1 58.1
02/07/2021 23:30:19 47.74 47.94 48.32 47.9 47.8 47.8 57.26 57.62 58.15 57.5 58.1 58.1
02/07/2021 23:30:20 47.7 47.77 48.32 47.9 47.8 47.8 57.33 57.45 58.15 57.5 58.1 58.1
02/07/2021 23:30:21 47.76 47.92 48.32 47.9 47.8 47.8 57.47 57.58 58.13 57.5 58.1 58.1
02/07/2021 23:30:22 47.9 48.05 48.32 47.9 47.8 47.8 57.5 57.66 58.13 57.5 58.1 58.1
02/07/2021 23:30:23 47.31 47.88 48.32 47.8 47.8 47.8 57.51 57.66 57.8 57.5 58.1 58.1
02/07/2021 23:30:24 46.94 47.43 48.32 47.8 47.8 47.8 57.29 57.49 57.8 57.5 58.1 58.1
02/07/2021 23:30:25 47.8 47.75 48.32 47.9 47.8 47.8 57.36 57.56 57.8 57.5 58.1 58.1
02/07/2021 23:30:26 47.35 47.63 48.32 47.8 47.8 47.8 56.94 57.37 57.8 57.5 58.1 58.1
02/07/2021 23:30:27 47.67 47.75 48.32 47.8 47.8 47.8 58.16 57.96 57.96 57.5 58.1 58.1
02/07/2021 23:30:28 47.74 47.8 48.32 47.8 47.8 47.8 57.76 58.12 58.12 57.5 58.1 58.1
02/07/2021 23:30:29 48.11 48.08 48.32 47.8 47.8 47.8 58.56 58.43 58.43 57.5 58.1 58.1
02/07/2021 23:30:30 47.34 47.95 48.32 47.8 47.8 47.8 57.65 58.44 58.44 57.5 58.1 58.1
02/07/2021 23:30:31 47.75 47.89 48.32 47.8 47.8 47.8 57.5 57.91 58.44 57.5 58.1 58.1
02/07/2021 23:30:32 47.88 48.07 48.32 47.9 47.8 47.8 57.23 57.78 58.44 57.5 58.1 58.1
02/07/2021 23:30:33 47.86 47.9 48.32 47.9 47.8 47.8 57.55 57.53 58.44 57.5 58.1 58.1
02/07/2021 23:30:34 47.83 47.94 48.32 47.9 47.8 47.8 57.44 57.59 58.44 57.5 58.1 58.1
02/07/2021 23:30:35 47.49 47.93 48.32 47.8 47.8 47.8 60 59.54 59.54 57.5 58.1 58.1
02/07/2021 23:30:36 48.07 48.08 48.32 47.8 47.8 47.8 59.4 59.99 59.99 57.5 58.1 58.1
02/07/2021 23:30:37 47.85 48.29 48.32 47.8 47.8 47.8 57.93 59.37 59.99 57.5 58.1 58.1
02/07/2021 23:30:38 48.55 48.32 48.32 47.9 47.8 47.8 57.74 58.53 59.99 57.5 58.1 58.1
02/07/2021 23:30:39 47.45 48.26 48.32 47.8 47.8 47.8 57.49 58.11 59.99 57.5 58.1 58.1
02/07/2021 23:30:40 48.27 48.19 48.32 47.9 47.8 47.8 57.49 57.7 59.99 57.5 58.1 58.1
02/07/2021 23:30:41 47.69 48.27 48.32 47.8 47.8 47.8 57.03 57.88 59.99 57.5 58.1 58.1
02/07/2021 23:30:42 48.22 48.28 48.32 47.9 47.8 47.8 57.03 57.32 59.99 57.5 58.1 58.1
02/07/2021 23:30:43 48.01 48.41 48.41 47.9 47.8 47.8 57.49 57.34 59.99 57.5 58.1 58.1
02/07/2021 23:30:44 47.44 48.07 48.41 47.9 47.8 47.8 57.16 57.4 59.99 57.5 58.1 58.1
02/07/2021 23:30:45 48.05 47.95 48.41 47.9 47.8 47.8 58.26 58.03 59.99 57.5 58.1 58.1
02/07/2021 23:30:46 47.85 48.08 48.41 47.9 47.8 47.8 59.54 59.08 59.99 57.6 58.1 58.1
02/07/2021 23:30:47 48.15 48.12 48.41 47.9 47.8 47.8 58.08 59.16 59.99 57.6 58.1 58.1
02/07/2021 23:30:48 47.62 48.06 48.41 47.9 47.8 47.8 56.81 58.33 59.99 57.6 58.1 58.1
02/07/2021 23:30:49 47.68 47.86 48.41 47.9 47.8 47.8 57.17 57.43 59.99 57.6 58.1 58.1
02/07/2021 23:30:50 47.32 47.81 48.41 47.9 47.8 47.8 56.73 57.32 59.99 57.6 58.1 58.1
02/07/2021 23:30:51 47.29 47.7 48.41 47.8 47.8 47.8 57.07 57.19 59.99 57.6 58.1 58.1
02/07/2021 23:30:52 47.59 47.88 48.41 47.8 47.8 47.8 57.24 57.2 59.99 57.6 58.1 58.1
02/07/2021 23:30:53 48.22 48 48.41 47.9 47.8 47.8 57.96 57.81 59.99 57.6 58.1 58.1
02/07/2021 23:30:54 47.22 48.01 48.41 47.9 47.8 47.8 56.95 57.79 59.99 57.6 58.1 58.1
02/07/2021 23:30:55 48.24 48.06 48.41 47.9 47.8 47.8 57.5 57.75 59.99 57.6 58.1 58.1
02/07/2021 23:30:56 47.38 47.98 48.41 47.9 47.8 47.8 56.85 57.42 59.99 57.6 58.1 58.1
02/07/2021 23:30:57 47.92 47.88 48.41 47.8 47.8 47.8 57.13 57.43 59.99 57.6 58.1 58.1
02/07/2021 23:30:58 47.73 48.05 48.41 47.8 47.8 47.8 57.71 57.5 59.99 57.6 58.1 58.1
02/07/2021 23:30:59 47.8 47.88 48.41 47.8 47.8 47.8 57.2 57.72 59.99 57.6 58.1 58.1
02/07/2021 23:31:00 47.73 48.13 48.41 47.9 47.8 47.8 57.27 57.43 59.99 57.6 58.1 58.1
02/07/2021 23:31:01 47.63 47.76 48.41 47.8 47.8 47.8 57.05 57.25 59.99 57.6 58.1 58.1
02/07/2021 23:31:02 47.54 47.83 48.41 47.8 47.8 47.8 57.94 57.86 59.99 57.6 58.1 58.1
02/07/2021 23:31:03 47.38 47.74 48.41 47.8 47.8 47.8 57.33 57.75 59.99 57.6 58.1 58.1
02/07/2021 23:31:04 48.03 48.04 48.41 47.8 47.8 47.8 57 57.52 59.99 57.6 58.1 58.1
02/07/2021 23:31:05 47.65 47.83 48.41 47.8 47.8 47.8 58.14 57.87 59.99 57.6 58.1 58.1
02/07/2021 23:31:06 47.71 47.98 48.41 47.8 47.8 47.8 57.31 57.92 59.37 57.6 58.1 58.1
02/07/2021 23:31:07 47.16 47.68 48.41 47.8 47.8 47.8 57.27 57.58 59.16 57.6 58.1 58.1
02/07/2021 23:31:08 47.63 47.65 48.41 47.8 47.8 47.8 57.78 57.71 59.16 57.6 58.1 58.1
02/07/2021 23:31:09 47.98 48.08 48.41 47.8 47.8 47.8 57.87 57.86 59.16 57.6 58.1 58.1
02/07/2021 23:31:10 48.53 48.41 48.41 47.8 47.8 47.8 57.14 57.87 59.16 57.6 58.1 58.1
02/07/2021 23:31:11 46.76 48.24 48.41 47.8 47.8 47.8 57.07 57.45 59.16 57.6 58.1 58.1
02/07/2021 23:31:12 47.71 47.89 48.41 47.8 47.8 47.8 56.92 57.24 59.16 57.6 58.1 58.1
02/07/2021 23:31:13 48.11 48.06 48.41 47.8 47.8 47.8 56.85 57.1 59.16 57.6 58.1 58.1
02/07/2021 23:31:14 47.6 48.12 48.41 47.8 47.8 47.8 57.41 57.44 59.16 57.6 58.1 58.1
02/07/2021 23:31:15 47.87 48.04 48.41 47.8 47.8 47.8 57.43 57.44 59.16 57.6 58.1 58.1
02/07/2021 23:31:16 48.36 48.29 48.41 47.8 47.8 47.8 57.57 57.63 59.16 57.6 58.1 58.1
02/07/2021 23:31:17 48 48.27 48.41 47.8 47.8 47.8 57.31 57.52 58.33 57.6 58.1 58.1
02/07/2021 23:31:18 47.81 48.28 48.41 47.8 47.8 47.8 57.78 57.75 57.92 57.5 58.1 58.1
02/07/2021 23:31:19 47.52 47.94 48.41 47.8 47.8 47.8 57.49 57.72 57.92 57.5 58.1 58.1
02/07/2021 23:31:20 47.35 47.94 48.41 47.8 47.8 47.8 57 57.59 57.92 57.5 58.1 58.1
02/07/2021 23:31:21 47.45 47.55 48.41 47.8 47.8 47.8 57.25 57.36 57.92 57.5 58.1 58.1
02/07/2021 23:31:22 47.51 47.82 48.41 47.8 47.8 47.8 57.14 57.48 57.92 57.5 58.1 58.1
02/07/2021 23:31:23 48.31 48.1 48.41 47.8 47.8 47.8 57.32 57.39 57.92 57.5 58.1 58.1
02/07/2021 23:31:24 47.58 47.96 48.41 47.8 47.8 47.8 57.96 58.01 58.01 57.5 58.1 58.1
02/07/2021 23:31:25 47.47 47.91 48.41 47.8 47.8 47.8 57.52 57.96 58.01 57.5 58.1 58.1
02/07/2021 23:31:26 48.13 48.01 48.41 47.8 47.8 47.8 57.93 57.85 58.01 57.5 58.1 58.1
02/07/2021 23:31:27 47.96 48.18 48.41 47.8 47.8 47.8 57.58 57.98 58.01 57.5 58.1 58.1
02/07/2021 23:31:28 47.89 48.13 48.41 47.8 47.8 47.8 57.29 57.59 58.01 57.5 58.1 58.1
02/07/2021 23:31:29 47.73 47.97 48.41 47.8 47.8 47.8 57.49 57.66 58.01 57.5 58.1 58.1
02/07/2021 23:31:30 47.43 47.91 48.41 47.8 47.8 47.8 57.89 57.82 58.01 57.5 58.1 58.1
02/07/2021 23:31:31 47.19 47.65 48.41 47.8 47.8 47.8 57.33 57.83 58.01 57.5 58.1 58.1
02/07/2021 23:31:32 47.43 47.54 48.41 47.8 47.8 47.8 57.25 57.64 58.01 57.5 58.1 58.1
02/07/2021 23:31:33 47.23 47.58 48.41 47.8 47.8 47.8 56.95 57.4 58.01 57.5 58.1 58.1
02/07/2021 23:31:34 47.65 47.63 48.41 47.8 47.8 47.8 57.58 57.55 58.01 57.5 58.1 58.1
02/07/2021 23:31:35 47.93 47.84 48.41 47.8 47.8 47.8 57.42 57.57 58.01 57.5 58.1 58.1
02/07/2021 23:31:36 46.74 47.86 48.41 47.8 47.8 47.8 57.42 57.51 58.01 57.5 58.1 58.1
02/07/2021 23:31:37 48.08 47.9 48.41 47.8 47.8 47.8 57.62 57.69 58.01 57.5 58.1 58.1
02/07/2021 23:31:38 47.96 47.99 48.41 47.8 47.8 47.8 58.12 58.04 58.04 57.5 58.1 58.1
02/07/2021 23:31:39 47.44 47.95 48.41 47.8 47.8 47.8 57.57 58.08 58.08 57.5 58.1 58.1
02/07/2021 23:31:40 47.51 47.76 48.29 47.8 47.8 47.8 58.63 58.41 58.41 57.5 58.1 58.1
02/07/2021 23:31:41 47.56 47.71 48.29 47.8 47.8 47.8 58.07 58.43 58.43 57.5 58.1 58.1
02/07/2021 23:31:42 47.63 47.73 48.29 47.8 47.8 47.8 58.45 58.65 58.65 57.5 58.1 58.1
02/07/2021 23:31:43 48.22 48.12 48.29 47.8 47.8 47.8 59.24 59.43 59.43 57.5 58.1 58.1
02/07/2021 23:31:44 47.64 48.3 48.3 47.8 47.8 47.8 57.63 58.76 59.43 57.5 58.1 58.1
02/07/2021 23:31:45 47.92 47.98 48.3 47.8 47.8 47.8 58.2 58.28 59.43 57.5 58.1 58.1
02/07/2021 23:31:46 48.09 48.16 48.3 47.8 47.8 47.8 59.21 58.91 59.43 57.5 58.1 58.1
02/07/2021 23:31:47 47.9 48.26 48.3 47.8 47.8 47.8 59.7 59.51 59.51 57.5 58.1 58.1
02/07/2021 23:31:48 47.38 48.08 48.3 47.8 47.8 47.8 59.51 59.63 59.63 57.5 58.1 58.1
02/07/2021 23:31:49 48.26 48.17 48.3 47.8 47.8 47.8 63.65 62.83 62.83 57.6 58.1 58.1
02/07/2021 23:31:50 48.48 48.46 48.46 47.8 47.8 47.8 60.37 62.77 62.83 57.6 58.1 58.1
02/07/2021 23:31:51 47.57 48.38 48.46 47.8 47.8 47.8 62.17 62.12 62.83 57.6 58.1 58.1
02/07/2021 23:31:52 47.79 48.05 48.46 47.8 47.8 47.8 60.07 61.71 62.83 57.6 58.1 58.1
02/07/2021 23:31:53 47.68 47.99 48.46 47.8 47.8 47.8 58.02 60.94 62.83 57.6 58.1 58.1
02/07/2021 23:31:54 47.64 47.83 48.46 47.8 47.8 47.8 57.02 59.27 62.83 57.6 58.1 58.1
02/07/2021 23:31:55 48.03 47.95 48.46 47.8 47.8 47.8 58.44 58.37 62.83 57.6 58.1 58.1
02/07/2021 23:31:56 48.15 48.22 48.46 47.8 47.8 47.8 58.41 58.74 62.83 57.6 58.1 58.1
02/07/2021 23:31:57 48.12 48.32 48.46 47.8 47.8 47.8 57.75 58.49 62.83 57.6 58.1 58.1
02/07/2021 23:31:58 47.57 48.19 48.46 47.8 47.8 47.8 57.43 58.07 62.83 57.6 58.1 58.1
02/07/2021 23:31:59 48.18 48.13 48.46 47.8 47.8 47.8 57.5 57.63 62.83 57.6 58.1 58.1
02/07/2021 23:32:00 48.06 48.26 48.46 47.8 47.8 47.8 57.53 57.92 62.83 57.6 58.1 58.1
02/07/2021 23:32:01 47.41 48.29 48.46 47.8 47.8 47.8 57.44 57.66 62.83 57.6 58.1 58.1
02/07/2021 23:32:02 47.71 47.9 48.46 47.8 47.8 47.8 56.95 57.51 62.83 57.6 58.1 58.1
02/07/2021 23:32:03 47.89 47.97 48.46 47.8 47.8 47.8 57.72 57.55 62.83 57.6 58.1 58.1
02/07/2021 23:32:04 47.9 48.05 48.46 47.8 47.8 47.8 57.11 57.51 62.83 57.6 58.1 58.1
02/07/2021 23:32:05 47.73 48.05 48.46 47.8 47.8 47.8 57.25 57.54 62.83 57.6 58.1 58.1
02/07/2021 23:32:06 47.42 47.93 48.46 47.8 47.8 47.8 57.32 57.43 62.83 57.6 58.1 58.1
02/07/2021 23:32:07 47.79 47.76 48.46 47.8 47.8 47.8 57.48 57.42 62.83 57.6 58.1 58.1
02/07/2021 23:32:08 47.2 47.83 48.46 47.8 47.8 47.8 57.27 57.44 62.83 57.6 58.1 58.1
02/07/2021 23:32:09 47.9 47.78 48.46 47.8 47.8 47.8 57.16 57.44 62.83 57.6 58.1 58.1
02/07/2021 23:32:10 47.98 48 48.46 47.8 47.8 47.8 57.39 57.42 62.83 57.6 58.1 58.1
02/07/2021 23:32:11 47.78 48.09 48.46 47.8 47.8 47.8 57.59 57.57 62.83 57.6 58.1 58.1
02/07/2021 23:32:12 47.45 47.94 48.46 47.8 47.8 47.8 57.21 57.55 62.83 57.6 57.8 58.1
02/07/2021 23:32:13 47.81 47.95 48.46 47.8 47.8 47.8 57.71 57.69 62.83 57.6 57.8 58.1
02/07/2021 23:32:14 47.88 48 48.46 47.8 47.8 47.8 57.76 57.75 62.83 57.6 57.8 58.1
02/07/2021 23:32:15 48.07 48.16 48.46 47.8 47.8 47.8 57.58 57.92 62.83 57.6 57.8 58.1
02/07/2021 23:32:16 47.87 48.07 48.46 47.8 47.8 47.8 57.34 57.61 62.83 57.6 57.8 58.1
02/07/2021 23:32:17 47.93 48.26 48.46 47.8 47.8 47.8 57.34 57.61 62.83 57.6 57.7 58.1
02/07/2021 23:32:18 47.62 47.91 48.46 47.8 47.8 47.8 57.56 57.5 62.83 57.6 57.7 58.1
02/07/2021 23:32:19 47.92 48 48.46 47.8 47.8 47.8 59.15 58.75 62.77 57.6 57.7 58.1
02/07/2021 23:32:20 47.42 47.92 48.38 47.8 47.8 47.8 57.87 58.64 62.12 57.6 57.7 58.1
02/07/2021 23:32:21 47.88 47.92 48.32 47.8 47.8 47.8 57.34 58.11 61.71 57.6 57.7 58.1
02/07/2021 23:32:22 47.34 48.06 48.32 47.8 47.8 47.8 58.71 58.62 60.94 57.6 57.7 58.1
02/07/2021 23:32:23 48.16 48.06 48.32 47.8 47.8 47.8 57.39 58.12 59.27 57.6 57.7 58.1
02/07/2021 23:32:24 48.17 48.26 48.32 47.8 47.8 47.8 57.76 58.08 58.75 57.6 57.7 58.1
02/07/2021 23:32:25 47.63 48.13 48.32 47.8 47.8 47.8 58.62 58.43 58.75 57.6 57.8 58.1
02/07/2021 23:32:26 47.63 47.97 48.32 47.8 47.8 47.8 57.93 58.53 58.75 57.6 57.8 58.1
02/07/2021 23:32:27 47.44 47.82 48.29 47.8 47.8 47.8 57.44 58.07 58.75 57.6 57.8 58.1
02/07/2021 23:32:28 48.11 47.96 48.29 47.8 47.8 47.8 57.7 57.73 58.75 57.6 57.7 58.1
02/07/2021 23:32:29 47.92 48.02 48.29 47.8 47.8 47.8 57.76 58 58.75 57.6 57.7 58.1
02/07/2021 23:32:30 47.77 47.99 48.29 47.8 47.8 47.8 57.55 57.73 58.75 57.6 57.7 58.1
02/07/2021 23:32:31 47.24 48.01 48.26 47.8 47.8 47.8 57.09 57.75 58.75 57.6 57.7 58.1
02/07/2021 23:32:32 48.09 47.97 48.26 47.8 47.8 47.8 57.3 57.42 58.75 57.6 57.7 58.1
02/07/2021 23:32:33 48.19 48.22 48.26 47.8 47.8 47.8 57.49 57.53 58.75 57.6 57.7 58.1
02/07/2021 23:32:34 47.4 48.32 48.32 47.8 47.8 47.8 57.11 57.51 58.75 57.6 57.7 58.1
02/07/2021 23:32:35 47.43 47.66 48.32 47.8 47.8 47.8 57.67 57.68 58.75 57.6 57.7 58.1
02/07/2021 23:32:36 47.93 48.02 48.32 47.8 47.8 47.8 57.93 57.87 58.75 57.6 57.7 58.1
02/07/2021 23:32:37 47.83 47.98 48.32 47.8 47.8 47.8 57.64 58.04 58.75 57.6 57.7 58.1
02/07/2021 23:32:38 47.76 48.07 48.32 47.8 47.8 47.8 57.26 57.7 58.75 57.6 57.7 58.1
02/07/2021 23:32:39 47.81 47.93 48.32 47.8 47.8 47.8 57.24 57.48 58.75 57.6 57.7 58.1
02/07/2021 23:32:40 48.15 48.31 48.32 47.8 47.8 47.8 56.77 57.33 58.75 57.6 57.7 58.1
02/07/2021 23:32:41 48.07 48.14 48.32 47.8 47.8 47.8 57.59 57.47 58.75 57.6 57.7 58.1
02/07/2021 23:32:42 48.37 48.4 48.4 47.8 47.8 47.8 56.67 57.34 58.75 57.6 57.7 58.1
02/07/2021 23:32:43 47.57 48.35 48.4 47.8 47.8 47.8 57.09 57.15 58.75 57.6 57.7 58.1
02/07/2021 23:32:44 48.21 48.23 48.4 47.8 47.8 47.8 57.17 57.26 58.75 57.6 57.7 58.1
02/07/2021 23:32:45 47.45 48.01 48.4 47.8 47.8 47.8 57 57.17 58.75 57.6 57.7 58.1
02/07/2021 23:32:46 47.8 47.91 48.4 47.8 47.8 47.8 57.12 57.29 58.75 57.6 57.7 58.1
02/07/2021 23:32:47 47.39 47.88 48.4 47.8 47.8 47.8 57.08 57.14 58.75 57.6 57.7 58.1
02/07/2021 23:32:48 47.73 47.9 48.4 47.8 47.8 47.8 56.79 57.18 58.75 57.6 57.7 58.1
02/07/2021 23:32:49 47.47 47.92 48.4 47.8 47.8 47.8 56.95 57.22 58.64 57.6 57.7 58.1
02/07/2021 23:32:50 47.89 47.89 48.4 47.8 47.8 47.8 57.56 57.4 58.62 57.6 57.7 58.1
02/07/2021 23:32:51 48.44 48.31 48.4 47.8 47.8 47.8 57.6 57.55 58.62 57.6 57.7 58.1
02/07/2021 23:32:52 47.63 48.15 48.4 47.8 47.8 47.8 57.41 57.61 58.53 57.6 57.7 58.1
02/07/2021 23:32:53 47.79 47.96 48.4 47.8 47.8 47.8 57.22 57.5 58.53 57.6 57.7 58.1
02/07/2021 23:32:54 47.41 47.98 48.4 47.8 47.8 47.8 57.18 57.39 58.53 57.6 57.7 58.1
02/07/2021 23:32:55 46.81 47.65 48.4 47.8 47.8 47.8 57.09 57.43 58.53 57.6 57.7 58.1
02/07/2021 23:32:56 47.47 47.44 48.4 47.8 47.8 47.8 56.95 57.18 58.07 57.6 57.7 58.1
02/07/2021 23:32:57 48.42 48.14 48.4 47.8 47.8 47.8 57.24 57.23 58.04 57.6 57.7 58.1
02/07/2021 23:32:58 47.14 48.04 48.4 47.8 47.8 47.8 57.26 57.3 58.04 57.6 57.7 58.1
02/07/2021 23:32:59 47.82 47.73 48.4 47.8 47.8 47.8 57.47 57.5 58.04 57.6 57.7 58.1
02/07/2021 23:33:00 47.87 47.97 48.4 47.8 47.8 47.8 57.8 57.75 58.04 57.6 57.7 58.1
02/07/2021 23:33:01 47.57 47.91 48.4 47.8 47.8 47.8 57.47 57.79 58.04 57.6 57.7 58.1
02/07/2021 23:33:02 47.72 47.85 48.4 47.8 47.8 47.8 57.49 57.71 58.04 57.6 57.7 58.1
02/07/2021 23:33:03 48.56 48.37 48.4 47.8 47.8 47.8 57.67 57.79 58.04 57.6 57.7 58.1
02/07/2021 23:33:04 48.09 48.33 48.4 47.8 47.8 47.8 57.78 57.75 58.04 57.6 57.7 58.1
02/07/2021 23:33:05 47.33 48.21 48.4 47.8 47.8 47.8 58.16 58.2 58.2 57.6 57.7 58.1
02/07/2021 23:33:06 48.29 48.21 48.4 47.8 47.8 47.8 58.53 58.38 58.38 57.6 57.7 58.1
02/07/2021 23:33:07 48.88 48.59 48.59 47.8 47.8 47.8 61.34 60.7 60.7 57.6 57.7 58.1
02/07/2021 23:33:08 48.41 48.71 48.71 47.8 47.8 47.8 60.56 60.9 60.9 57.6 57.7 58.1
02/07/2021 23:33:09 46.86 48.57 48.71 47.8 47.8 47.8 58.26 60.64 60.9 57.6 57.7 58.1
02/07/2021 23:33:10 47.54 47.67 48.71 47.8 47.8 47.8 58.06 59.16 60.9 57.6 57.7 58.1
02/07/2021 23:33:11 47.68 47.83 48.71 47.8 47.8 47.8 58.26 58.83 60.9 57.6 57.7 58.1
02/07/2021 23:33:12 48 47.99 48.71 47.8 47.8 47.8 58.23 58.34 60.9 57.6 57.7 58.1
02/07/2021 23:33:13 47.36 47.89 48.71 47.8 47.8 47.8 58.18 58.4 60.9 57.6 57.7 58.1
02/07/2021 23:33:14 47.64 47.92 48.71 47.8 47.8 47.8 58.37 58.47 60.9 57.7 57.8 58.1
02/07/2021 23:33:15 46.81 47.82 48.71 47.8 47.8 47.8 57.87 58.48 60.9 57.7 57.8 58.1
02/07/2021 23:33:16 47.9 47.71 48.71 47.8 47.8 47.8 57.63 58.06 60.9 57.7 57.8 58.1
02/07/2021 23:33:17 47.96 47.93 48.71 47.8 47.8 47.8 57.6 57.96 60.9 57.7 57.8 58.1
02/07/2021 23:33:18 47.87 47.98 48.71 47.8 47.8 47.8 56.86 57.76 60.9 57.7 57.8 58.1
02/07/2021 23:33:19 47.22 47.95 48.71 47.8 47.8 47.8 57.17 57.41 60.9 57.7 57.7 58.1
02/07/2021 23:33:20 48.07 48.02 48.71 47.8 47.8 47.8 57.9 57.65 60.9 57.7 57.7 58.1
02/07/2021 23:33:21 48.07 48.05 48.71 47.8 47.8 47.8 56.97 57.59 60.9 57.7 57.7 58.1
02/07/2021 23:33:22 47.89 48.05 48.71 47.8 47.8 47.8 57.3 57.33 60.9 57.7 57.7 58.1
02/07/2021 23:33:23 48.26 48.36 48.71 47.8 47.8 47.8 57.48 57.61 60.9 57.7 57.7 58.1
02/07/2021 23:33:24 48.27 48.34 48.71 47.8 47.8 47.8 57.3 57.58 60.9 57.7 57.7 58.1
02/07/2021 23:33:25 47.83 48.25 48.71 47.8 47.8 47.8 57.29 57.45 60.9 57.7 57.7 58.1
02/07/2021 23:33:26 47.8 48.06 48.71 47.8 47.8 47.8 57.73 57.71 60.9 57.7 57.7 58.1
02/07/2021 23:33:27 47.14 47.93 48.71 47.8 47.8 47.8 57.96 57.96 60.9 57.7 57.7 58.1
02/07/2021 23:33:28 48.09 48 48.71 47.8 47.8 47.8 57.58 57.81 60.9 57.7 57.7 58.1
02/07/2021 23:33:29 47.48 47.95 48.71 47.8 47.8 47.8 57.89 57.89 60.9 57.7 57.7 58.1
02/07/2021 23:33:30 48.38 48.23 48.71 47.8 47.8 47.8 57.09 57.81 60.9 57.7 57.7 58.1
02/07/2021 23:33:31 48.17 48.37 48.71 47.8 47.8 47.8 57.45 57.51 60.9 57.7 57.7 58.1
02/07/2021 23:33:32 48.47 48.51 48.71 47.8 47.8 47.8 57.29 57.46 60.9 57.7 57.7 58.1
02/07/2021 23:33:33 47.84 48.48 48.71 47.8 47.8 47.8 57.55 57.64 60.9 57.7 57.7 58.1
02/07/2021 23:33:34 47.77 48.19 48.71 47.8 47.8 47.8 57.58 57.72 60.9 57.7 57.7 58.1
02/07/2021 23:33:35 47.74 48.03 48.71 47.8 47.8 47.8 57.25 57.63 60.9 57.7 57.7 58.1
02/07/2021 23:33:36 48.05 48.13 48.71 47.8 47.8 47.8 57.69 57.66 60.9 57.7 57.7 58.1
02/07/2021 23:33:37 48.25 48.28 48.71 47.8 47.8 47.8 56.92 57.67 60.9 57.7 57.7 58.1
02/07/2021 23:33:38 48.04 48.55 48.57 47.8 47.8 47.8 57.77 57.67 60.64 57.7 57.7 58.1
02/07/2021 23:33:39 48.31 48.37 48.55 47.8 47.8 47.8 57.34 57.66 59.16 57.7 57.7 58.1
02/07/2021 23:33:40 47.49 48.28 48.55 47.8 47.8 47.8 57.26 57.51 58.83 57.7 57.7 58.1
02/07/2021 23:33:41 48.48 48.32 48.55 47.8 47.8 47.8 57.36 57.59 58.48 57.7 57.7 58.1
02/07/2021 23:33:42 47.91 48.33 48.55 47.8 47.8 47.8 57.6 57.58 58.48 57.7 57.7 58.1
02/07/2021 23:33:43 47.22 48.06 48.55 47.8 47.8 47.8 57.24 57.58 58.48 57.7 57.7 58.1
02/07/2021 23:33:44 48.01 47.92 48.55 47.8 47.8 47.8 57.4 57.5 58.48 57.7 57.7 58.1
02/07/2021 23:33:45 47.53 47.84 48.55 47.8 47.8 47.8 57.41 57.56 58.06 57.7 57.7 58.1
02/07/2021 23:33:46 47.92 47.94 48.55 47.8 47.8 47.8 57.06 57.57 57.96 57.7 57.7 58.1
02/07/2021 23:33:47 47.99 48.18 48.55 47.8 47.8 47.8 57.16 57.29 57.96 57.7 57.7 58.1
02/07/2021 23:33:48 48.38 48.48 48.55 47.8 47.8 47.8 57.24 57.38 57.96 57.7 57.7 58.1
02/07/2021 23:33:49 46.99 48.27 48.55 47.8 47.8 47.8 57.19 57.36 57.96 57.7 57.7 58.1
02/07/2021 23:33:50 48.3 48.1 48.55 47.8 47.8 47.8 57.32 57.48 57.96 57.7 57.7 58.1
02/07/2021 23:33:51 48.14 48.27 48.55 47.8 47.8 47.8 57.06 57.35 57.96 57.7 57.7 58.1
02/07/2021 23:33:52 47.77 48.31 48.55 47.8 47.8 47.8 57.38 57.45 57.96 57.7 57.7 58.1
02/07/2021 23:33:53 47.73 48.15 48.55 47.8 47.8 47.8 56.72 57.33 57.96 57.7 57.7 58.1
02/07/2021 23:33:54 47.72 48.04 48.55 47.8 47.8 47.8 57.73 57.55 57.96 57.7 57.7 58.1
02/07/2021 23:33:55 46.79 47.87 48.55 47.8 47.8 47.8 57.21 57.55 57.96 57.7 57.7 58.1
02/07/2021 23:33:56 47.85 47.65 48.55 47.8 47.8 47.8 56.83 57.4 57.96 57.7 57.7 58.1
02/07/2021 23:33:57 48.27 48.16 48.55 47.8 47.8 47.8 57.15 57.2 57.89 57.7 57.7 58.1
02/07/2021 23:33:58 47.35 48.17 48.55 47.8 47.8 47.8 56.55 57.16 57.89 57.7 57.7 58.1
02/07/2021 23:33:59 48.16 48.07 48.55 47.8 47.8 47.8 56.93 57.07 57.81 57.7 57.7 58.1
02/07/2021 23:34:00 47.51 48.06 48.55 47.8 47.8 47.8 57.4 57.32 57.72 57.7 57.7 58.1
02/07/2021 23:34:01 48.05 48.03 48.55 47.8 47.8 47.8 57.94 57.83 57.83 57.7 57.7 58.1
02/07/2021 23:34:02 47.76 48.11 48.55 47.8 47.8 47.8 56.9 57.61 57.83 57.7 57.7 58.1
02/07/2021 23:34:03 47.81 47.95 48.55 47.8 47.8 47.8 58.14 57.9 57.9 57.7 57.7 58.1
02/07/2021 23:34:04 48.14 48.31 48.55 47.8 47.8 47.8 57.58 57.84 57.9 57.7 57.7 58.1
02/07/2021 23:34:05 47.76 48.06 48.55 47.8 47.8 47.8 57.67 57.79 57.9 57.7 57.7 58.1
02/07/2021 23:34:06 47.68 47.99 48.55 47.8 47.8 47.8 56.88 57.73 57.9 57.7 57.7 58.1
02/07/2021 23:34:07 47.51 47.87 48.55 47.8 47.8 47.8 57.2 57.36 57.9 57.7 57.7 58.1
02/07/2021 23:34:08 48.05 48.02 48.48 47.8 47.8 47.8 57.61 57.48 57.9 57.7 57.7 58.1
02/07/2021 23:34:09 47.68 48.08 48.48 47.8 47.8 47.8 57.43 57.69 57.9 57.7 57.7 58.1
02/07/2021 23:34:10 47.77 47.9 48.48 47.8 47.8 47.8 57.26 57.53 57.9 57.7 57.6 58.1
02/07/2021 23:34:11 48.12 48.16 48.48 47.8 47.8 47.8 57.55 57.58 57.9 57.7 57.6 58.1
02/07/2021 23:34:12 47.78 48.07 48.48 47.8 47.8 47.8 57.06 57.73 57.9 57.7 57.6 58.1
02/07/2021 23:34:13 47.96 48.16 48.48 47.8 47.8 47.8 56.93 57.11 57.9 57.7 57.6 58.1
02/07/2021 23:34:14 46.79 48.06 48.48 47.8 47.8 47.8 56.92 57.14 57.9 57.7 57.6 58.1
02/07/2021 23:34:15 48.22 47.96 48.48 47.8 47.8 47.8 58.23 57.96 57.96 57.7 57.6 58.1
02/07/2021 23:34:16 47.89 48.04 48.48 47.8 47.8 47.8 57.36 57.97 57.97 57.7 57.6 58.1
02/07/2021 23:34:17 47.65 47.93 48.48 47.8 47.8 47.8 57.28 57.56 57.97 57.7 57.6 58.1
02/07/2021 23:34:18 47.87 47.93 48.31 47.8 47.8 47.8 57.66 57.69 57.97 57.7 57.6 58.1
02/07/2021 23:34:19 48.21 48.13 48.31 47.8 47.8 47.8 57.33 57.56 57.97 57.7 57.6 58.1
02/07/2021 23:34:20 47.71 48.33 48.33 47.8 47.8 47.8 57.12 57.54 57.97 57.7 57.6 58.1
02/07/2021 23:34:21 47.66 47.83 48.33 47.8 47.8 47.8 57.05 57.25 57.97 57.7 57.6 58.1
02/07/2021 23:34:22 47.76 47.89 48.33 47.8 47.8 47.8 56.84 57.35 57.97 57.7 57.6 58.1
02/07/2021 23:34:23 47.09 47.85 48.33 47.8 47.8 47.8 57.44 57.42 57.97 57.7 57.6 58.1
02/07/2021 23:34:24 47.32 47.71 48.33 47.8 47.8 47.8 57.34 57.51 57.97 57.7 57.6 58.1
02/07/2021 23:34:25 47.91 47.75 48.33 47.8 47.8 47.8 57.45 57.55 57.97 57.7 57.6 58.1
02/07/2021 23:34:26 48.25 48.16 48.33 47.8 47.8 47.8 57.05 57.34 57.97 57.7 57.6 58.1
02/07/2021 23:34:27 47.97 48.2 48.33 47.8 47.8 47.8 57.22 57.38 57.97 57.7 57.6 58.1
02/07/2021 23:34:28 48.32 48.31 48.33 47.8 47.8 47.8 56.83 57.29 57.97 57.7 57.6 58.1
02/07/2021 23:34:29 48.15 48.26 48.33 47.8 47.8 47.8 57.68 57.44 57.97 57.7 57.6 58.1
02/07/2021 23:34:30 47.57 48.33 48.33 47.8 47.8 47.8 57.36 57.47 57.97 57.7 57.6 58.1
02/07/2021 23:34:31 47.71 48.06 48.33 47.8 47.8 47.8 56.95 57.47 57.97 57.7 57.6 58.1
02/07/2021 23:34:32 47.98 48.01 48.33 47.8 47.8 47.8 57.57 57.54 57.97 57.7 57.6 58.1
02/07/2021 23:34:33 47.79 48 48.33 47.8 47.8 47.8 57.23 57.52 57.97 57.7 57.6 58.1
02/07/2021 23:34:34 48.03 48.13 48.33 47.8 47.8 47.8 57.53 57.55 57.97 57.7 57.6 58.1
02/07/2021 23:34:35 47.76 48.18 48.33 47.8 47.8 47.8 57.21 57.52 57.97 57.7 57.6 58.1
02/07/2021 23:34:36 47.6 47.87 48.33 47.8 47.8 47.8 59.01 58.63 58.63 57.7 57.6 58.1
02/07/2021 23:34:37 47.23 47.87 48.33 47.8 47.8 47.8 57.7 58.62 58.63 57.7 57.6 58.1
02/07/2021 23:34:38 47.86 47.8 48.33 47.8 47.8 47.8 57.14 58.03 58.63 57.7 57.6 58.1
02/07/2021 23:34:39 47.71 47.84 48.33 47.8 47.8 47.8 57.12 57.53 58.63 57.7 57.6 58.1
02/07/2021 23:34:40 47.96 47.96 48.33 47.8 47.8 47.8 57.1 57.47 58.63 57.7 57.6 58.1
02/07/2021 23:34:41 48 48.05 48.33 47.8 47.8 47.8 57.41 57.41 58.63 57.7 57.6 58.1
02/07/2021 23:34:42 48.11 48.25 48.33 47.8 47.8 47.8 57.19 57.48 58.63 57.7 57.6 58.1
02/07/2021 23:34:43 47.27 48.12 48.33 47.8 47.8 47.8 57.19 57.29 58.63 57.7 57.6 58.1
02/07/2021 23:34:44 48 48.14 48.33 47.8 47.8 47.8 57.57 57.59 58.63 57.7 57.6 58.1
02/07/2021 23:34:45 48.39 48.31 48.33 47.8 47.8 47.8 57.85 57.79 58.63 57.7 57.6 58.1
02/07/2021 23:34:46 47.25 48.21 48.33 47.8 47.8 47.8 57.66 57.82 58.63 57.7 57.6 58.1
02/07/2021 23:34:47 47.73 47.89 48.33 47.8 47.8 47.8 57.76 57.85 58.63 57.7 57.6 58.1
02/07/2021 23:34:48 47.61 47.77 48.33 47.8 47.8 47.8 57.93 58.11 58.63 57.7 57.6 58.1
02/07/2021 23:34:49 48.28 48.15 48.33 47.8 47.8 47.8 57.83 57.97 58.63 57.7 57.6 58.1
02/07/2021 23:34:50 48.17 48.3 48.33 47.8 47.8 47.8 58.37 58.22 58.63 57.7 57.6 58.1
02/07/2021 23:34:51 47.69 48.27 48.33 47.8 47.8 47.8 59.97 59.55 59.55 57.7 57.6 58.1
02/07/2021 23:34:52 47.19 48 48.33 47.8 47.8 47.8 58.79 59.42 59.55 57.7 57.6 58.1
02/07/2021 23:34:53 48.21 48.01 48.33 47.8 47.8 47.8 57.43 58.94 59.55 57.7 57.6 58.1
02/07/2021 23:34:54 47.81 48.05 48.33 47.8 47.8 47.8 58.36 58.42 59.55 57.7 57.6 58.1
02/07/2021 23:34:55 47.6 47.9 48.33 47.8 47.8 47.8 57.81 58.31 59.55 57.7 57.6 58.1
02/07/2021 23:34:56 47.68 48.02 48.33 47.8 47.8 47.8 57.77 58.08 59.55 57.7 57.6 58.1
02/07/2021 23:34:57 47.55 47.92 48.33 47.8 47.8 47.8 58.11 58.13 59.55 57.7 57.6 58.1
02/07/2021 23:34:58 48.2 48.1 48.33 47.8 47.8 47.8 57.07 58.05 59.55 57.7 57.6 58.1
02/07/2021 23:34:59 47.71 47.94 48.33 47.8 47.8 47.8 59.5 59.15 59.55 57.7 57.6 58.1
02/07/2021 23:35:00 46.56 47.88 48.31 47.8 47.8 47.8 60.68 60.47 60.47 57.7 57.6 58.1
02/07/2021 23:35:01 47.92 47.81 48.31 47.8 47.8 47.8 68.97 68.05 68.05 57.9 57.7 58.1
02/07/2021 23:35:02 47.2 47.8 48.31 47.8 47.8 47.8 60.03 67.56 68.05 57.9 57.7 58.1
02/07/2021 23:35:03 47.76 47.6 48.31 47.8 47.8 47.8 58.35 64.28 68.05 57.9 57.7 58.1
02/07/2021 23:35:04 47.69 47.74 48.31 47.8 47.8 47.8 58.94 61.61 68.05 57.9 57.7 58.1
02/07/2021 23:35:05 48.03 48.05 48.31 47.8 47.8 47.8 59.7 60.18 68.05 57.9 57.7 58.1
02/07/2021 23:35:06 48.09 48.07 48.31 47.8 47.8 47.8 58.35 59.98 68.05 57.9 57.7 58.1
02/07/2021 23:35:07 47.79 48.19 48.31 47.8 47.8 47.8 57.27 58.84 68.05 57.9 57.7 58.1
02/07/2021 23:35:08 47.6 47.93 48.31 47.8 47.8 47.8 57.53 57.96 68.05 57.9 57.7 58.1
02/07/2021 23:35:09 46.98 47.78 48.31 47.8 47.8 47.8 57.44 57.75 68.05 57.9 57.7 58.1
02/07/2021 23:35:10 47.18 47.48 48.31 47.8 47.8 47.8 57.35 57.66 68.05 57.9 57.7 58.1
02/07/2021 23:35:11 47.34 47.4 48.31 47.8 47.8 47.8 57.16 57.48 68.05 57.9 57.7 58.1
02/07/2021 23:35:12 47.64 47.61 48.31 47.8 47.8 47.8 57.53 57.55 68.05 57.9 57.7 58.1
02/07/2021 23:35:13 47.4 47.82 48.31 47.8 47.8 47.8 57.17 57.53 68.05 57.9 57.7 58.1
02/07/2021 23:35:14 47.23 47.6 48.31 47.8 47.8 47.8 56.86 57.26 68.05 57.9 57.7 58.1
02/07/2021 23:35:15 47.55 47.48 48.3 47.8 47.8 47.8 57.32 57.29 68.05 57.9 57.7 58.1
02/07/2021 23:35:16 48.1 48.02 48.3 47.8 47.8 47.8 57.51 57.54 68.05 57.9 57.7 58.1
02/07/2021 23:35:17 47.96 48.14 48.3 47.8 47.8 47.8 57.4 57.57 68.05 57.9 57.7 58.1
02/07/2021 23:35:18 47.97 48.14 48.3 47.8 47.8 47.8 60.81 60.22 68.05 57.9 57.7 58.1
02/07/2021 23:35:19 47.99 48.16 48.3 47.8 47.8 47.8 60.32 60.82 68.05 58 57.7 58.1
02/07/2021 23:35:20 48.28 48.4 48.4 47.8 47.8 47.8 58.55 60.03 68.05 58 57.7 58.1
02/07/2021 23:35:21 47.81 48.29 48.4 47.8 47.8 47.8 59.74 59.8 68.05 58 57.7 58.1
02/07/2021 23:35:22 46.77 47.9 48.4 47.8 47.8 47.8 57.67 59.54 68.05 58 57.7 58.1
02/07/2021 23:35:23 48.4 48.07 48.4 47.8 47.8 47.8 57.72 58.52 68.05 58 57.7 58.1
02/07/2021 23:35:24 47.58 48.04 48.4 47.8 47.8 47.8 57.73 58.16 68.05 58 57.7 58.1
02/07/2021 23:35:25 47.92 47.96 48.4 47.8 47.8 47.8 57.76 57.84 68.05 58 57.7 58.1
02/07/2021 23:35:26 48.53 48.52 48.52 47.8 47.8 47.8 56.84 57.86 68.05 58 57.7 58.1
02/07/2021 23:35:27 48.14 48.62 48.62 47.8 47.8 47.8 57.26 57.41 68.05 58 57.7 58.1
02/07/2021 23:35:28 47.78 48.26 48.62 47.8 47.8 47.8 57.44 57.56 68.05 58 57.7 58.1
02/07/2021 23:35:29 48.13 48.2 48.62 47.8 47.8 47.8 57.11 57.44 68.05 58 57.7 58.1
02/07/2021 23:35:30 47.62 48.07 48.62 47.8 47.8 47.8 57.83 57.86 68.05 58 57.7 58.1
02/07/2021 23:35:31 48.09 48.09 48.62 47.8 47.8 47.8 57.51 57.74 67.56 58 57.7 58.1
02/07/2021 23:35:32 47.98 48.14 48.62 47.8 47.8 47.8 58.51 58.3 64.28 58 57.7 58.1
02/07/2021 23:35:33 47.7 48.2 48.62 47.8 47.8 47.8 57.53 58.04 61.61 58 57.7 58.1
02/07/2021 23:35:34 47.72 47.96 48.62 47.8 47.8 47.8 57.39 57.78 60.82 58 57.7 58.1
02/07/2021 23:35:35 47.55 47.73 48.62 47.8 47.8 47.8 57.57 57.61 60.82 58 57.7 58.1
02/07/2021 23:35:36 47.73 47.89 48.62 47.8 47.8 47.8 57.28 57.67 60.82 57.9 57.7 58.1
02/07/2021 23:35:37 47.33 47.9 48.62 47.8 47.8 47.8 57.08 57.42 60.82 57.9 57.7 58.1
02/07/2021 23:35:38 47.99 47.94 48.62 47.8 47.8 47.8 57.97 57.77 60.82 57.9 57.7 58.1
02/07/2021 23:35:39 47.68 47.76 48.62 47.8 47.8 47.8 57.17 57.73 60.82 57.9 57.7 58.1
02/07/2021 23:35:40 47.72 47.92 48.62 47.8 47.8 47.8 57.07 57.53 60.82 57.9 57.7 58.1
02/07/2021 23:35:41 47.02 47.95 48.62 47.8 47.8 47.8 57.13 57.38 60.82 57.9 57.7 58.1
02/07/2021 23:35:42 48.2 47.87 48.62 47.8 47.8 47.8 57.82 57.72 60.82 57.9 57.7 58.1
02/07/2021 23:35:43 48.17 48.18 48.62 47.8 47.8 47.8 57.26 57.68 60.82 57.9 57.7 58.1
02/07/2021 23:35:44 47.54 48.02 48.62 47.8 47.8 47.8 57.33 57.61 60.82 57.9 57.7 58.1
02/07/2021 23:35:45 47.4 47.87 48.62 47.8 47.8 47.8 56.79 57.39 60.82 57.9 57.7 58.1
02/07/2021 23:35:46 47.82 47.86 48.62 47.8 47.8 47.8 57.5 57.39 60.82 57.9 57.7 58.1
02/07/2021 23:35:47 48.1 48.03 48.62 47.8 47.8 47.8 57.23 57.64 60.82 57.9 57.7 58.1
02/07/2021 23:35:48 47.6 47.98 48.62 47.8 47.8 47.8 57 57.33 60.82 57.9 57.7 58.1
02/07/2021 23:35:49 47.61 48 48.62 47.8 47.8 47.8 56.98 57.2 60.03 57.9 57.7 58.1
02/07/2021 23:35:50 47.73 47.99 48.62 47.8 47.8 47.8 57.56 57.52 59.8 57.9 57.7 58.1
02/07/2021 23:35:51 47.49 47.73 48.62 47.8 47.8 47.8 57.08 57.31 59.54 57.9 57.7 58.1
02/07/2021 23:35:52 48.38 48.24 48.62 47.8 47.8 47.8 57.24 57.35 58.52 57.9 57.7 58.1
02/07/2021 23:35:53 47.12 48.11 48.62 47.8 47.8 47.8 56.95 57.32 58.3 57.9 57.7 58.1
02/07/2021 23:35:54 47.74 47.75 48.62 47.8 47.8 47.8 57.19 57.31 58.3 57.9 57.7 58.1
02/07/2021 23:35:55 47.55 47.96 48.62 47.8 47.8 47.8 56.94 57.27 58.3 57.9 57.7 58.1
02/07/2021 23:35:56 47.75 47.93 48.62 47.8 47.8 47.8 57.07 57.35 58.3 57.9 57.7 58.1
02/07/2021 23:35:57 48.08 48 48.26 47.8 47.8 47.8 57.53 57.38 58.3 57.9 57.7 58.1
02/07/2021 23:35:58 47.92 48.06 48.24 47.8 47.8 47.8 57.22 57.39 58.3 57.9 57.7 58.1
02/07/2021 23:35:59 47.94 48.1 48.24 47.8 47.8 47.8 57.3 57.4 58.3 57.9 57.7 58.1
02/07/2021 23:36:00 47.52 48.06 48.24 47.8 47.8 47.8 56.72 57.28 58.3 57.9 57.7 58.1
02/07/2021 23:36:01 47.19 47.87 48.24 47.8 47.8 47.8 57.54 57.41 58.3 57.9 57.7 58.1
02/07/2021 23:36:02 47.57 47.58 48.24 47.8 47.8 47.8 57.42 57.58 58.04 57.9 57.7 58.1
02/07/2021 23:36:03 47.69 47.74 48.24 47.8 47.8 47.8 57.05 57.34 57.78 57.9 57.7 58.1
02/07/2021 23:36:04 48.31 48.13 48.24 47.8 47.8 47.8 57.29 57.32 57.77 57.9 57.7 58.1
02/07/2021 23:36:05 47.95 48.15 48.24 47.8 47.8 47.8 57.31 57.4 57.77 57.9 57.7 58.1
02/07/2021 23:36:06 47.75 48.14 48.24 47.8 47.8 47.8 57.07 57.37 57.77 57.9 57.7 58.1
02/07/2021 23:36:07 48.04 48.19 48.24 47.8 47.8 47.8 57.22 57.38 57.77 57.9 57.7 58.1
02/07/2021 23:36:08 47.75 48.08 48.24 47.8 47.8 47.8 57.78 57.62 57.73 57.9 57.7 58.1
02/07/2021 23:36:09 48.65 48.43 48.43 47.8 47.8 47.8 57.62 57.69 57.72 57.9 57.7 58.1
02/07/2021 23:36:10 47.63 48.32 48.43 47.8 47.8 47.8 57.18 57.89 57.89 57.9 57.7 58.1
02/07/2021 23:36:11 47.34 48.2 48.43 47.8 47.8 47.8 56.83 57.4 57.89 57.9 57.7 58.1
02/07/2021 23:36:12 48.03 47.95 48.43 47.8 47.8 47.8 57.38 57.35 57.89 57.9 57.7 58.1
02/07/2021 23:36:13 47.35 47.81 48.43 47.8 47.8 47.8 56.91 57.29 57.89 57.9 57.7 58.1
02/07/2021 23:36:14 47.94 47.85 48.43 47.8 47.8 47.8 59.25 58.82 58.82 57.9 57.7 58.1
02/07/2021 23:36:15 46.7 47.93 48.43 47.8 47.8 47.8 57.74 58.67 58.82 57.9 57.7 58.1
02/07/2021 23:36:16 47.98 47.72 48.43 47.8 47.8 47.8 59.99 59.88 59.88 57.9 57.7 58.1
02/07/2021 23:36:17 47.57 47.77 48.43 47.8 47.8 47.8 60.9 61.25 61.25 58 57.7 58.1
02/07/2021 23:36:18 47.99 48.06 48.43 47.8 47.8 47.8 57.63 60.07 61.25 58 57.7 58.1
02/07/2021 23:36:19 47.86 48.06 48.43 47.8 47.8 47.8 57.18 58.73 61.25 58 57.7 58.1
02/07/2021 23:36:20 47.38 47.95 48.43 47.8 47.8 47.8 57.35 57.87 61.25 58 57.7 58.1
02/07/2021 23:36:21 47.76 47.94 48.43 47.8 47.8 47.8 56.75 57.55 61.25 58 57.7 58.1
02/07/2021 23:36:22 47.64 47.97 48.43 47.8 47.8 47.8 57.19 57.25 61.25 58 57.7 58.1
02/07/2021 23:36:23 47.26 47.66 48.43 47.8 47.8 47.8 57.09 57.29 61.25 58 57.7 58.1
02/07/2021 23:36:24 47.61 47.68 48.43 47.8 47.8 47.8 56.93 57.11 61.25 58 57.7 58.1
02/07/2021 23:36:25 48.15 48.05 48.43 47.8 47.8 47.8 57.27 57.29 61.25 58 57.7 58.1
02/07/2021 23:36:26 47.48 48.1 48.43 47.8 47.8 47.8 57.1 57.34 61.25 58 57.7 58.1
02/07/2021 23:36:27 48 47.97 48.43 47.8 47.8 47.8 57.25 57.3 61.25 58 57.7 58.1
02/07/2021 23:36:28 47.8 48.18 48.43 47.8 47.8 47.8 57.14 57.4 61.25 58 57.7 58.1
02/07/2021 23:36:29 47.26 47.83 48.43 47.8 47.8 47.8 57.47 57.33 61.25 58 57.7 58.1
02/07/2021 23:36:30 47.88 47.94 48.43 47.8 47.8 47.8 56.82 57.42 61.25 57.9 57.7 58.1
02/07/2021 23:36:31 48.3 48.25 48.43 47.8 47.8 47.8 57.18 57.2 61.25 57.9 57.7 58.1
02/07/2021 23:36:32 48.16 48.33 48.43 47.8 47.8 47.8 57.33 57.6 61.25 57.9 57.7 58.1
02/07/2021 23:36:33 47.83 48.27 48.43 47.8 47.8 47.8 56.81 57.21 61.25 57.9 57.7 58.1
02/07/2021 23:36:34 48.29 48.3 48.43 47.8 47.8 47.8 57.29 57.2 61.25 57.9 57.7 58.1
02/07/2021 23:36:35 47.85 48.29 48.43 47.8 47.8 47.8 57.31 57.35 61.25 57.9 57.7 58.1
02/07/2021 23:36:36 47.84 48.08 48.43 47.8 47.8 47.8 57.14 57.33 61.25 57.9 57.7 58.1
02/07/2021 23:36:37 46.97 47.91 48.43 47.8 47.8 47.8 56.75 57.25 61.25 57.9 57.7 58.1
02/07/2021 23:36:38 47.44 47.7 48.43 47.8 47.8 47.8 57.33 57.35 61.25 57.9 57.7 58.1
02/07/2021 23:36:39 47.83 47.73 48.33 47.8 47.8 47.8 57.82 57.58 61.25 57.9 57.7 58.1
02/07/2021 23:36:40 47.55 47.78 48.33 47.8 47.8 47.8 56.95 57.55 61.25 57.9 57.7 58.1
02/07/2021 23:36:41 48.26 48.17 48.33 47.8 47.8 47.8 57.17 57.45 61.25 57.9 57.7 58.1
02/07/2021 23:36:42 47.43 48.07 48.33 47.8 47.8 47.8 56.8 57.21 61.25 57.9 57.7 58.1
02/07/2021 23:36:43 47.92 47.92 48.33 47.8 47.8 47.8 56.98 57.03 61.25 57.9 57.7 58.1
02/07/2021 23:36:44 48.06 48.15 48.33 47.8 47.8 47.8 57.22 57.19 61.25 57.9 57.7 58.1
02/07/2021 23:36:45 47.96 48.34 48.34 47.8 47.8 47.8 57.6 57.58 61.25 57.9 57.7 58.1
02/07/2021 23:36:46 47.52 47.89 48.34 47.8 47.8 47.8 56.99 57.51 61.25 57.9 57.7 58.1
02/07/2021 23:36:47 47.81 47.87 48.34 47.8 47.8 47.8 57.61 57.62 60.07 57.9 57.7 58.1
02/07/2021 23:36:48 47.91 48.08 48.34 47.8 47.8 47.8 57.69 57.63 58.73 57.9 57.7 58.1
02/07/2021 23:36:49 48.14 48.13 48.34 47.8 47.8 47.8 57.09 57.59 57.87 57.9 57.7 58.1
02/07/2021 23:36:50 48.07 48.23 48.34 47.8 47.8 47.8 57.48 57.55 57.63 57.8 57.7 58.1
02/07/2021 23:36:51 47.73 48.18 48.34 47.8 47.8 47.8 56.93 57.46 57.63 57.8 57.7 58.1
02/07/2021 23:36:52 47.99 48.22 48.34 47.8 47.8 47.8 57.17 57.39 57.63 57.8 57.7 58.1
02/07/2021 23:36:53 47.87 48.16 48.34 47.8 47.8 47.8 56.77 57.21 57.63 57.8 57.7 58.1
02/07/2021 23:36:54 48.19 48.16 48.34 47.8 47.8 47.8 57.4 57.25 57.63 57.8 57.7 58.1
02/07/2021 23:36:55 47.73 48.12 48.34 47.8 47.8 47.8 57.28 57.31 57.63 57.8 57.7 58.1
02/07/2021 23:36:56 47.73 48.21 48.34 47.8 47.8 47.8 57.32 57.42 57.63 57.8 57.7 58.1
02/07/2021 23:36:57 47.91 48.05 48.34 47.8 47.8 47.8 56.9 57.33 57.63 57.8 57.7 58.1
02/07/2021 23:36:58 47.93 48.14 48.34 47.8 47.8 47.8 57.7 57.53 57.63 57.8 57.7 58.1
02/07/2021 23:36:59 47.61 47.98 48.34 47.8 47.8 47.8 57.38 57.67 57.67 57.8 57.7 58.1
02/07/2021 23:37:00 47.37 48 48.34 47.8 47.8 47.8 56.77 57.47 57.67 57.8 57.7 58.1
02/07/2021 23:37:01 47.27 47.79 48.34 47.8 47.8 47.8 57.23 57.22 57.67 57.8 57.7 58.1
02/07/2021 23:37:02 48.04 47.93 48.34 47.8 47.8 47.8 56.95 57.18 57.67 57.8 57.7 58.1
02/07/2021 23:37:03 47.25 47.95 48.34 47.8 47.8 47.8 56.67 57.06 57.67 57.8 57.7 58.1
02/07/2021 23:37:04 48.22 48.22 48.34 47.8 47.8 47.8 57.4 57.28 57.67 57.8 57.7 58.1
02/07/2021 23:37:05 47.83 48.03 48.34 47.8 47.8 47.8 57.08 57.27 57.67 57.8 57.7 58.1
02/07/2021 23:37:06 48.16 48.19 48.34 47.8 47.8 47.8 57.19 57.34 57.67 57.8 57.7 58.1
02/07/2021 23:37:07 47.65 48.16 48.34 47.8 47.8 47.8 57.23 57.54 57.67 57.8 57.7 58.1
02/07/2021 23:37:08 48.14 48.14 48.34 47.8 47.8 47.8 57.28 57.3 57.67 57.8 57.7 58.1
02/07/2021 23:37:09 47.8 48.23 48.34 47.8 47.8 47.8 57.1 57.24 57.67 57.8 57.7 58.1
02/07/2021 23:37:10 47.37 47.82 48.34 47.8 47.8 47.8 56.86 57.18 57.67 57.8 57.7 58.1
02/07/2021 23:37:11 47.79 47.84 48.34 47.8 47.8 47.8 56.95 57.11 57.67 57.8 57.7 58.1
02/07/2021 23:37:12 47.56 47.97 48.34 47.8 47.8 47.8 57.03 57.2 57.67 57.8 57.7 58.1
02/07/2021 23:37:13 48.28 48.12 48.34 47.8 47.8 47.8 57.07 57.26 57.67 57.8 57.7 58.1
02/07/2021 23:37:14 47.77 48.15 48.34 47.8 47.8 47.8 57.42 57.4 57.67 57.8 57.7 58.1
02/07/2021 23:37:15 47.98 48.13 48.23 47.8 47.8 47.8 57.54 57.55 57.67 57.8 57.7 58.1
02/07/2021 23:37:16 47.44 48 48.23 47.8 47.8 47.8 57.58 57.63 57.67 57.8 57.7 58.1
02/07/2021 23:37:17 48.19 48.19 48.23 47.8 47.8 47.8 57.25 57.49 57.67 57.8 57.7 58.1
02/07/2021 23:37:18 47.93 48.16 48.23 47.8 47.8 47.8 57.63 57.66 57.67 57.8 57.7 58.1
02/07/2021 23:37:19 47.77 48.14 48.23 47.8 47.8 47.8 57.39 57.62 57.67 57.8 57.7 58.1
02/07/2021 23:37:20 48.13 48.17 48.23 47.8 47.8 47.8 57.54 57.6 57.67 57.8 57.7 58.1
02/07/2021 23:37:21 48.24 48.31 48.31 47.8 47.8 47.8 57.01 57.53 57.67 57.8 57.7 58.1
02/07/2021 23:37:22 47.42 48.37 48.37 47.8 47.8 47.8 57.04 57.3 57.67 57.8 57.7 58.1
02/07/2021 23:37:23 47.89 48 48.37 47.8 47.8 47.8 57.48 57.45 57.67 57.8 57.7 58.1
02/07/2021 23:37:24 47.9 48.27 48.37 47.8 47.8 47.8 57.37 57.5 57.67 57.8 57.7 58.1
02/07/2021 23:37:25 48.68 48.5 48.5 47.8 47.8 47.8 57.43 57.76 57.76 57.8 57.7 58.1
02/07/2021 23:37:26 48.11 48.4 48.5 47.8 47.8 47.8 57.22 57.45 57.76 57.8 57.7 58.1
02/07/2021 23:37:27 47 48.34 48.5 47.8 47.8 47.8 56.81 57.29 57.76 57.7 57.7 58.1
02/07/2021 23:37:28 47.48 47.73 48.5 47.8 47.8 47.8 57.33 57.33 57.76 57.7 57.7 58.1
02/07/2021 23:37:29 47.48 47.79 48.5 47.8 47.8 47.8 57.09 57.23 57.76 57.7 57.7 58.1
02/07/2021 23:37:30 48.23 48.05 48.5 47.8 47.8 47.8 57.44 57.54 57.76 57.7 57.7 58.1
02/07/2021 23:37:31 48.33 48.2 48.5 47.8 47.8 47.8 57.56 57.66 57.76 57.7 57.7 58.1
02/07/2021 23:37:32 47.78 48.42 48.5 47.8 47.8 47.8 57.7 57.75 57.76 57.7 57.7 58.1
02/07/2021 23:37:33 47.29 47.93 48.5 47.8 47.8 47.8 57.38 57.61 57.76 57.7 57.7 58.1
02/07/2021 23:37:34 47.95 47.95 48.5 47.8 47.8 47.8 57.57 57.63 57.76 57.7 57.7 58.1
02/07/2021 23:37:35 48.23 48.17 48.5 47.8 47.8 47.8 57.82 57.86 57.86 57.7 57.7 58.1
02/07/2021 23:37:36 48.2 48.48 48.5 47.8 47.8 47.8 57.51 57.94 57.94 57.7 57.7 58.1
02/07/2021 23:37:37 48.36 48.32 48.5 47.8 47.8 47.8 57.74 57.74 57.94 57.7 57.7 58.1
02/07/2021 23:37:38 47.58 48.4 48.5 47.8 47.8 47.8 57.8 57.96 57.96 57.8 57.7 58.1
02/07/2021 23:37:39 47.93 48.03 48.5 47.8 47.8 47.8 57.99 58.08 58.08 57.8 57.7 58.1
02/07/2021 23:37:40 47.96 48.11 48.5 47.8 47.8 47.8 58 58.07 58.08 57.8 57.7 58.1
02/07/2021 23:37:41 47.74 48.08 48.5 47.8 47.8 47.8 57.71 58.06 58.08 57.8 57.7 58.1
02/07/2021 23:37:42 48.08 48.16 48.5 47.8 47.8 47.8 57.42 57.98 58.08 57.8 57.7 58.1
02/07/2021 23:37:43 47.43 48 48.5 47.8 47.8 47.8 57.58 57.67 58.08 57.8 57.7 58.1
02/07/2021 23:37:44 47.73 47.91 48.5 47.8 47.8 47.8 57.11 57.74 58.08 57.8 57.7 58.1
02/07/2021 23:37:45 47.41 47.89 48.5 47.8 47.8 47.8 57.04 57.27 58.08 57.8 57.7 58.1
02/07/2021 23:37:46 47.25 47.58 48.5 47.8 47.8 47.8 57.59 57.55 58.08 57.8 57.7 58.1
02/07/2021 23:37:47 46.95 47.45 48.5 47.8 47.8 47.8 57.79 57.75 58.08 57.8 57.7 58.1
02/07/2021 23:37:48 48.1 47.88 48.5 47.8 47.8 47.8 57.79 58.06 58.08 57.8 57.7 58.1
02/07/2021 23:37:49 47.91 48.12 48.5 47.8 47.8 47.8 57.3 57.84 58.08 57.8 57.7 58.1
02/07/2021 23:37:50 47.69 47.96 48.5 47.8 47.8 47.8 57.28 57.48 58.08 57.8 57.7 58.1
02/07/2021 23:37:51 48.38 48.18 48.5 47.8 47.8 47.8 57.29 57.51 58.08 57.8 57.7 58.1
02/07/2021 23:37:52 47.55 48.17 48.5 47.8 47.8 47.8 57.3 57.49 58.08 57.8 57.7 58.1
02/07/2021 23:37:53 47.85 47.97 48.5 47.8 47.8 47.8 57.63 57.59 58.08 57.8 57.7 58.1
02/07/2021 23:37:54 47.87 48.12 48.5 47.8 47.8 47.8 57.76 57.73 58.08 57.8 57.7 58.1
02/07/2021 23:37:55 46.67 47.84 48.48 47.8 47.8 47.8 57 57.78 58.08 57.8 57.7 58.1
02/07/2021 23:37:56 47.89 47.74 48.48 47.8 47.8 47.8 57.64 57.63 58.08 57.8 57.7 58.1
02/07/2021 23:37:57 47.7 48.05 48.48 47.8 47.8 47.8 56.95 57.65 58.08 57.8 57.7 58.1
02/07/2021 23:37:58 48.03 47.94 48.48 47.8 47.8 47.8 56.81 57.14 58.08 57.8 57.7 58.1
02/07/2021 23:37:59 47.9 48.07 48.48 47.8 47.8 47.8 57.23 57.31 58.08 57.8 57.7 58.1
02/07/2021 23:38:00 47.76 48.18 48.48 47.8 47.8 47.8 57.6 57.5 58.08 57.8 57.7 58.1
02/07/2021 23:38:01 47.83 47.96 48.48 47.8 47.8 47.8 56.95 57.54 58.08 57.8 57.7 58.1
02/07/2021 23:38:02 47.41 47.89 48.48 47.8 47.8 47.8 56.94 57.39 58.08 57.8 57.7 58.1
02/07/2021 23:38:03 47.82 47.84 48.48 47.8 47.8 47.8 56.92 57.08 58.08 57.8 57.7 58.1
02/07/2021 23:38:04 47.09 47.83 48.48 47.8 47.8 47.8 56.91 57.13 58.08 57.8 57.7 58.1
02/07/2021 23:38:05 47.54 47.85 48.48 47.8 47.8 47.8 56.83 57.21 58.08 57.8 57.7 58.1
02/07/2021 23:38:06 47.91 47.86 48.4 47.8 47.8 47.8 57.18 57.19 58.08 57.8 57.7 58.1
02/07/2021 23:38:07 47.95 48.09 48.4 47.8 47.8 47.8 57.42 57.35 58.08 57.7 57.7 58.1
02/07/2021 23:38:08 47.72 47.95 48.18 47.8 47.8 47.8 56.4 57.27 58.08 57.7 57.7 58.1
02/07/2021 23:38:09 47.62 47.81 48.18 47.8 47.8 47.8 57.86 57.6 58.07 57.7 57.7 58.1
02/07/2021 23:38:10 48.52 48.3 48.3 47.8 47.8 47.8 57.44 57.84 58.06 57.7 57.7 58.1
02/07/2021 23:38:11 47.63 48.19 48.3 47.8 47.8 47.8 57.09 57.48 58.06 57.7 57.7 58.1
02/07/2021 23:38:12 47.8 48.09 48.3 47.8 47.8 47.8 57.29 57.37 58.06 57.7 57.7 58.1
02/07/2021 23:38:13 48.05 48.19 48.3 47.8 47.8 47.8 57 57.36 58.06 57.7 57.7 58.1
02/07/2021 23:38:14 47.92 48.11 48.3 47.8 47.8 47.8 57.61 57.49 58.06 57.7 57.7 58.1
02/07/2021 23:38:15 47.82 47.99 48.3 47.8 47.8 47.8 57.21 57.55 58.06 57.7 57.7 58.1
02/07/2021 23:38:16 47.59 48.13 48.3 47.8 47.8 47.8 56.93 57.34 58.06 57.7 57.7 58.1
02/07/2021 23:38:17 47.92 48.06 48.3 47.8 47.8 47.8 57.69 57.76 58.06 57.7 57.7 58.1
02/07/2021 23:38:18 48.19 48.36 48.36 47.8 47.8 47.8 57.86 57.9 57.9 57.7 57.7 58.1
02/07/2021 23:38:19 48.68 48.52 48.52 47.8 47.8 47.8 57.36 57.69 57.9 57.7 57.7 58.1
02/07/2021 23:38:20 47.79 48.51 48.52 47.8 47.8 47.8 57.45 57.67 57.9 57.7 57.7 58.1
02/07/2021 23:38:21 47.6 48.1 48.52 47.8 47.8 47.8 57.52 57.8 57.9 57.7 57.7 58.1
02/07/2021 23:38:22 47.95 48.02 48.52 47.8 47.8 47.8 57.67 57.68 57.9 57.7 57.7 58.1
02/07/2021 23:38:23 48.15 48.24 48.52 47.8 47.8 47.8 57.58 57.83 57.9 57.7 57.7 58.1
02/07/2021 23:38:24 47.97 48.2 48.52 47.8 47.8 47.8 56.99 57.64 57.9 57.7 57.7 58.1
02/07/2021 23:38:25 48.04 48.22 48.52 47.8 47.8 47.8 57.47 57.42 57.9 57.7 57.7 58.1
02/07/2021 23:38:26 48.33 48.3 48.52 47.8 47.8 47.8 57.71 57.75 57.9 57.7 57.7 58.1
02/07/2021 23:38:27 48.12 48.33 48.52 47.8 47.8 47.8 58.66 58.39 58.39 57.7 57.7 58.1
02/07/2021 23:38:28 48 48.33 48.52 47.8 47.8 47.8 57.6 58.31 58.39 57.7 57.7 58.1
02/07/2021 23:38:29 47.74 48.04 48.52 47.8 47.8 47.8 57.42 57.8 58.39 57.7 57.7 58.1
02/07/2021 23:38:30 47.95 48 48.52 47.8 47.8 47.8 57.37 57.66 58.39 57.7 57.7 58.1
02/07/2021 23:38:31 47.81 48.17 48.52 47.8 47.8 47.8 57.4 57.67 58.39 57.7 57.7 58.1
02/07/2021 23:38:32 48.31 48.21 48.52 47.8 47.8 47.8 57.43 57.62 58.39 57.7 57.7 58.1
02/07/2021 23:38:33 48.08 48.38 48.52 47.8 47.8 47.8 57.39 57.51 58.39 57.7 57.7 58.1
02/07/2021 23:38:34 47.83 48.14 48.52 47.8 47.8 47.8 58.36 58.33 58.39 57.7 57.7 58.1
02/07/2021 23:38:35 47.69 48.05 48.52 47.8 47.8 47.8 57.32 58.3 58.39 57.7 57.7 58.1
02/07/2021 23:38:36 47.15 47.86 48.52 47.8 47.8 47.8 57.64 57.86 58.39 57.7 57.7 58.1
02/07/2021 23:38:37 47.56 47.68 48.52 47.8 47.8 47.8 58.06 58.13 58.39 57.7 57.7 58.1
02/07/2021 23:38:38 47.92 47.95 48.52 47.8 47.8 47.8 58.16 58.29 58.39 57.7 57.7 58.1
02/07/2021 23:38:39 47.8 48.02 48.52 47.8 47.8 47.8 57.41 58.15 58.39 57.7 57.7 58.1
02/07/2021 23:38:40 47.75 47.98 48.52 47.8 47.8 47.8 56.74 57.63 58.39 57.7 57.7 58.1
02/07/2021 23:38:41 47.5 48.01 48.52 47.8 47.8 47.8 57.27 57.4 58.39 57.7 57.7 58.1
02/07/2021 23:38:42 47.56 47.71 48.52 47.8 47.8 47.8 57.1 57.26 58.39 57.7 57.7 58.1
02/07/2021 23:38:43 47.49 47.96 48.52 47.8 47.8 47.8 57.35 57.39 58.39 57.7 57.7 58.1
02/07/2021 23:38:44 47.86 47.91 48.52 47.8 47.8 47.8 57.18 57.3 58.39 57.7 57.7 58.1
02/07/2021 23:38:45 46.87 47.61 48.52 47.8 47.8 47.8 56.74 57.27 58.39 57.7 57.7 58.1
02/07/2021 23:38:46 47.73 47.72 48.52 47.8 47.8 47.8 57.46 57.35 58.39 57.7 57.7 58.1
02/07/2021 23:38:47 47.38 47.76 48.52 47.8 47.8 47.8 57.06 57.36 58.39 57.7 57.7 58.1
02/07/2021 23:38:48 47.35 47.75 48.52 47.8 47.8 47.8 56.93 57.41 58.39 57.7 57.7 58.1
02/07/2021 23:38:49 47.43 47.68 48.51 47.8 47.8 47.8 57.68 57.66 58.39 57.7 57.7 58.1
02/07/2021 23:38:50 47.54 47.67 48.38 47.8 47.8 47.8 57.74 57.71 58.39 57.7 57.7 58.1
02/07/2021 23:38:51 47.52 47.71 48.38 47.8 47.8 47.8 57.57 57.65 58.39 57.7 57.7 58.1
02/07/2021 23:38:52 47.48 47.71 48.38 47.8 47.8 47.8 56.94 57.68 58.39 57.7 57.7 58.1
02/07/2021 23:38:53 47.36 47.61 48.38 47.8 47.8 47.8 57.05 57.17 58.39 57.7 57.7 58.1
02/07/2021 23:38:54 47.19 47.55 48.38 47.8 47.8 47.8 56.57 57.14 58.39 57.7 57.7 58.1
02/07/2021 23:38:55 47.35 47.54 48.38 47.8 47.8 47.8 56.9 56.99 58.39 57.7 57.7 58.1
02/07/2021 23:38:56 48.02 47.89 48.38 47.8 47.8 47.8 57.3 57.23 58.39 57.7 57.7 58.1
02/07/2021 23:38:57 47.63 47.94 48.38 47.8 47.8 47.8 57.01 57.24 58.33 57.7 57.7 58.1
02/07/2021 23:38:58 47.09 47.93 48.38 47.8 47.8 47.8 57.15 57.32 58.33 57.7 57.7 58.1
02/07/2021 23:38:59 47.54 47.66 48.38 47.8 47.8 47.8 57.14 57.38 58.33 57.7 57.7 58.1
02/07/2021 23:39:00 48.16 48.05 48.38 47.8 47.8 47.8 57.65 57.53 58.33 57.7 57.7 58.1
02/07/2021 23:39:01 47.07 48 48.38 47.8 47.8 47.8 57.26 57.52 58.33 57.7 57.7 58.1
02/07/2021 23:39:02 47.7 47.67 48.38 47.8 47.8 47.8 57.32 57.46 58.33 57.7 57.7 58.1
02/07/2021 23:39:03 48.27 48.21 48.21 47.8 47.8 47.8 57.49 57.53 58.33 57.7 57.7 58.1
02/07/2021 23:39:04 47.57 48.28 48.28 47.8 47.8 47.8 57.61 57.76 58.3 57.7 57.7 58.1
02/07/2021 23:39:05 48.3 48.25 48.28 47.8 47.8 47.8 57.71 57.77 58.29 57.7 57.7 58.1
02/07/2021 23:39:06 47.6 48.24 48.28 47.8 47.8 47.8 58.11 58.21 58.29 57.7 57.7 58.1
02/07/2021 23:39:07 48.11 48.06 48.28 47.8 47.8 47.8 57.27 57.84 58.29 57.7 57.7 58.1
02/07/2021 23:39:08 48.05 48.22 48.28 47.8 47.8 47.8 58.32 58.28 58.28 57.7 57.7 58.1
02/07/2021 23:39:09 48.07 48.36 48.36 47.8 47.8 47.8 58.51 58.95 58.95 57.7 57.7 58.1
02/07/2021 23:39:10 47.88 48.13 48.36 47.8 47.8 47.8 58.08 58.41 58.95 57.7 57.7 58.1
02/07/2021 23:39:11 47.73 48.31 48.36 47.8 47.8 47.8 57.46 58.03 58.95 57.7 57.7 58.1
02/07/2021 23:39:12 47.12 48.03 48.36 47.8 47.8 47.8 57.34 57.74 58.95 57.7 57.7 58.1
02/07/2021 23:39:13 47.56 47.69 48.36 47.8 47.8 47.8 57.59 57.65 58.95 57.7 57.7 58.1
02/07/2021 23:39:14 48.08 47.91 48.36 47.8 47.8 47.8 57.61 57.78 58.95 57.7 57.7 58.1
02/07/2021 23:39:15 47.98 48.08 48.36 47.8 47.8 47.8 57.91 57.85 58.95 57.7 57.7 58.1
02/07/2021 23:39:16 47.72 48.06 48.36 47.8 47.8 47.8 57.91 58.13 58.95 57.7 57.7 58.1
02/07/2021 23:39:17 47.25 47.84 48.36 47.8 47.8 47.8 56.84 57.79 58.95 57.7 57.7 58.1
02/07/2021 23:39:18 48.12 48.12 48.36 47.8 47.8 47.8 57.41 57.49 58.95 57.7 57.7 58.1
02/07/2021 23:39:19 47.93 48.03 48.36 47.8 47.8 47.8 56.79 57.32 58.95 57.7 57.7 58.1
02/07/2021 23:39:20 47.38 47.88 48.36 47.8 47.8 47.8 57.22 57.25 58.95 57.7 57.7 58.1
02/07/2021 23:39:21 48.4 48.22 48.36 47.8 47.8 47.8 56.93 57.17 58.95 57.7 57.7 58.1
02/07/2021 23:39:22 48.17 48.32 48.36 47.8 47.8 47.8 57.18 57.33 58.95 57.7 57.7 58.1
02/07/2021 23:39:23 48.15 48.26 48.36 47.8 47.8 47.8 57.08 57.16 58.95 57.7 57.7 58.1
02/07/2021 23:39:24 47.56 48.19 48.36 47.8 47.8 47.8 56.91 57.15 58.95 57.7 57.7 58.1
02/07/2021 23:39:25 48.08 48.17 48.36 47.8 47.8 47.8 57.45 57.38 58.95 57.7 57.7 58.1
02/07/2021 23:39:26 47.15 47.98 48.36 47.8 47.8 47.8 56.94 57.44 58.95 57.7 57.7 58.1
02/07/2021 23:39:27 47.85 47.81 48.36 47.8 47.8 47.8 57.21 57.31 58.95 57.7 57.7 58.1
02/07/2021 23:39:28 48.25 48.08 48.36 47.8 47.8 47.8 57.39 57.37 58.95 57.7 57.7 58.1
02/07/2021 23:39:29 47.46 48.27 48.36 47.8 47.8 47.8 57.26 57.48 58.95 57.7 57.7 58.1
02/07/2021 23:39:30 47.65 47.91 48.36 47.8 47.8 47.8 57.46 57.51 58.95 57.7 57.7 58.1
02/07/2021 23:39:31 47.87 47.93 48.36 47.8 47.8 47.8 57.79 57.75 58.95 57.7 57.7 58.1
02/07/2021 23:39:32 47.22 47.85 48.36 47.8 47.8 47.8 57.06 57.65 58.95 57.7 57.7 58.1
02/07/2021 23:39:33 47.58 47.7 48.36 47.8 47.8 47.8 57.53 57.52 58.95 57.7 57.7 58.1
02/07/2021 23:39:34 47.04 47.62 48.36 47.8 47.8 47.8 57.44 57.75 58.95 57.7 57.7 58.1
02/07/2021 23:39:35 47.88 47.85 48.36 47.8 47.8 47.8 57.27 57.51 58.95 57.7 57.7 58.1
02/07/2021 23:39:36 48.07 48.35 48.36 47.8 47.8 47.8 57.14 57.52 58.95 57.7 57.7 58.1
02/07/2021 23:39:37 47.62 47.89 48.36 47.8 47.8 47.8 57.52 57.39 58.95 57.7 57.7 58.1
02/07/2021 23:39:38 47.4 47.7 48.36 47.8 47.8 47.8 56.74 57.35 58.95 57.7 57.6 58.1
02/07/2021 23:39:39 47.25 47.72 48.35 47.8 47.8 47.8 57.82 57.57 58.41 57.7 57.6 58.1
02/07/2021 23:39:40 47.81 47.8 48.35 47.8 47.8 47.8 57.58 57.86 58.13 57.7 57.7 58.1
02/07/2021 23:39:41 47.58 47.82 48.35 47.8 47.8 47.8 57.44 57.59 58.13 57.7 57.7 58.1
02/07/2021 23:39:42 48.1 48 48.35 47.8 47.8 47.8 57.83 57.84 58.13 57.7 57.7 58.1
02/07/2021 23:39:43 48.16 48.24 48.35 47.8 47.8 47.8 57.32 57.81 58.13 57.7 57.7 58.1
02/07/2021 23:39:44 47.22 48.21 48.35 47.8 47.8 47.8 57.18 57.56 58.13 57.7 57.7 58.1
02/07/2021 23:39:45 47.37 47.64 48.35 47.8 47.8 47.8 57.14 57.41 58.13 57.7 57.6 58.1
02/07/2021 23:39:46 47.03 47.51 48.35 47.8 47.8 47.8 57.61 57.5 57.86 57.7 57.6 58.1
02/07/2021 23:39:47 48.34 48.01 48.35 47.8 47.8 47.8 57.55 57.71 57.86 57.7 57.6 58.1
02/07/2021 23:39:48 47.61 48.3 48.35 47.8 47.8 47.8 60.22 59.94 59.94 57.7 57.6 58.1
02/07/2021 23:39:49 47.8 47.92 48.35 47.8 47.8 47.8 57.32 58.94 59.94 57.7 57.6 58.1
02/07/2021 23:39:50 47.59 48 48.35 47.8 47.8 47.8 56.79 57.93 59.94 57.7 57.6 58.1
02/07/2021 23:39:51 47.85 47.87 48.35 47.8 47.8 47.8 57.66 57.65 59.94 57.7 57.6 58.1
02/07/2021 23:39:52 47.51 47.88 48.35 47.8 47.8 47.8 57.29 57.48 59.94 57.7 57.6 58.1
02/07/2021 23:39:53 47.93 48.03 48.35 47.8 47.8 47.8 57.35 57.46 59.94 57.7 57.6 58.1
02/07/2021 23:39:54 47.75 48 48.35 47.8 47.8 47.8 59.19 58.76 59.94 57.7 57.6 58.1
02/07/2021 23:39:55 47.78 47.93 48.35 47.8 47.8 47.8 57.2 58.39 59.94 57.7 57.6 58.1
02/07/2021 23:39:56 47 47.81 48.35 47.8 47.8 47.8 57.66 57.87 59.94 57.7 57.6 58.1
02/07/2021 23:39:57 48.05 47.93 48.35 47.8 47.8 47.8 56.85 57.6 59.94 57.7 57.6 58.1
02/07/2021 23:39:58 47.91 48.1 48.35 47.8 47.8 47.8 56.98 57.25 59.94 57.7 57.6 58.1
02/07/2021 23:39:59 48.14 48.13 48.35 47.8 47.8 47.8 57.2 57.29 59.94 57.7 57.6 58.1
02/07/2021 23:40:00 47.6 48.17 48.35 47.8 47.8 47.8 57.22 57.28 59.94 57.7 57.6 58.1
02/07/2021 23:40:01 47.7 47.9 48.35 47.8 47.8 47.8 56.73 57.24 59.94 57.5 57.6 58.1
02/07/2021 23:40:02 47.48 47.86 48.35 47.8 47.8 47.8 57.47 57.35 59.94 57.5 57.6 58.1
02/07/2021 23:40:03 47.71 47.92 48.35 47.8 47.8 47.8 57 57.4 59.94 57.5 57.6 58.1
02/07/2021 23:40:04 47.7 47.86 48.35 47.8 47.8 47.8 57.24 57.32 59.94 57.5 57.6 58.1
02/07/2021 23:40:05 46.96 47.88 48.35 47.8 47.8 47.8 56.99 57.37 59.94 57.4 57.6 58.1
02/07/2021 23:40:06 47.6 47.77 48.3 47.8 47.8 47.8 57.01 57.26 59.94 57.4 57.6 58.1
02/07/2021 23:40:07 47.25 47.5 48.3 47.8 47.8 47.8 57.07 57.1 59.94 57.4 57.6 58.1
02/07/2021 23:40:08 47.26 47.72 48.3 47.8 47.8 47.8 57.14 57.24 59.94 57.4 57.6 58.1
02/07/2021 23:40:09 48.17 47.93 48.3 47.8 47.8 47.8 57.28 57.34 59.94 57.4 57.6 58.1
02/07/2021 23:40:10 47.78 47.93 48.3 47.8 47.8 47.8 57.48 57.48 59.94 57.4 57.6 58.1
02/07/2021 23:40:11 47.56 48.08 48.3 47.8 47.8 47.8 57.13 57.49 59.94 57.4 57.6 58.1
02/07/2021 23:40:12 47.51 47.8 48.3 47.8 47.8 47.8 56.75 57.27 59.94 57.4 57.6 58.1
02/07/2021 23:40:13 47.69 47.88 48.3 47.8 47.8 47.8 57.36 57.33 59.94 57.4 57.6 58.1
02/07/2021 23:40:14 47.2 47.87 48.3 47.8 47.8 47.8 57.47 57.59 59.94 57.4 57.6 58.1
02/07/2021 23:40:15 47.88 47.82 48.3 47.8 47.8 47.8 57.43 57.52 59.94 57.4 57.6 58.1
02/07/2021 23:40:16 46.99 47.76 48.3 47.8 47.8 47.8 57.39 57.53 59.94 57.4 57.6 58.1
02/07/2021 23:40:17 48.35 48.11 48.3 47.8 47.8 47.8 57.25 57.5 59.94 57.4 57.6 58.1
02/07/2021 23:40:18 47.43 48.15 48.17 47.8 47.8 47.8 57.27 57.39 58.94 57.4 57.6 58.1
02/07/2021 23:40:19 48.5 48.38 48.38 47.8 47.8 47.8 57.44 57.45 58.76 57.4 57.6 58.1
02/07/2021 23:40:20 48.21 48.32 48.38 47.8 47.8 47.8 57.21 57.64 58.76 57.4 57.6 58.1
02/07/2021 23:40:21 48.32 48.48 48.48 47.8 47.8 47.8 57.24 57.38 58.76 57.4 57.6 58.1
02/07/2021 23:40:22 47.72 48.32 48.48 47.8 47.8 47.8 59.19 58.65 58.76 57.4 57.6 58.1
02/07/2021 23:40:23 47.91 48.11 48.48 47.8 47.8 47.8 57.85 58.78 58.78 57.4 57.6 58.1
02/07/2021 23:40:24 47.77 48 48.48 47.8 47.8 47.8 57.46 58.07 58.78 57.4 57.6 58.1
02/07/2021 23:40:25 47.8 48.05 48.48 47.8 47.8 47.8 57.53 57.71 58.78 57.4 57.6 58.1
02/07/2021 23:40:26 47.8 48.01 48.48 47.8 47.8 47.8 58.25 58.28 58.78 57.4 57.6 58.1
02/07/2021 23:40:27 47.58 47.97 48.48 47.8 47.8 47.8 58.1 58.38 58.78 57.4 57.6 58.1
02/07/2021 23:40:28 48.03 47.98 48.48 47.8 47.8 47.8 57.85 58.14 58.78 57.4 57.6 58.1
02/07/2021 23:40:29 47.96 48.19 48.48 47.8 47.8 47.8 57.98 58.22 58.78 57.4 57.6 58.1
02/07/2021 23:40:30 48.45 48.33 48.48 47.8 47.8 47.8 57.11 58.05 58.78 57.4 57.6 58.1
02/07/2021 23:40:31 48.15 48.28 48.48 47.8 47.8 47.8 57.46 57.45 58.78 57.4 57.6 58.1
02/07/2021 23:40:32 47.89 48.36 48.48 47.8 47.8 47.8 58.39 58.14 58.78 57.4 57.6 58.1
02/07/2021 23:40:33 48.29 48.34 48.48 47.8 47.8 47.8 60.68 60.19 60.19 57.4 57.6 58.1
02/07/2021 23:40:34 47.73 48.2 48.48 47.8 47.8 47.8 57.91 59.58 60.19 57.4 57.6 58.1
02/07/2021 23:40:35 48.12 48.19 48.48 47.8 47.8 47.8 57.49 58.65 60.19 57.4 57.6 58.1
02/07/2021 23:40:36 48.23 48.31 48.48 47.8 47.8 47.8 57.52 57.98 60.19 57.4 57.6 58.1
02/07/2021 23:40:37 47.46 48.2 48.48 47.8 47.8 47.8 57.08 57.8 60.19 57.4 57.6 58.1
02/07/2021 23:40:38 47.97 48.09 48.48 47.8 47.8 47.8 57.19 57.48 60.19 57.4 57.6 58.1
02/07/2021 23:40:39 47.71 48.04 48.48 47.8 47.8 47.8 57.1 57.42 60.19 57.4 57.6 58.1
02/07/2021 23:40:40 47.73 47.96 48.48 47.8 47.8 47.8 57.13 57.35 60.19 57.4 57.6 58.1
02/07/2021 23:40:41 48.31 48.28 48.48 47.8 47.8 47.8 57.68 57.56 60.19 57.4 57.6 58.1
02/07/2021 23:40:42 47.35 48.43 48.48 47.8 47.8 47.8 57.16 57.53 60.19 57.4 57.6 58.1
02/07/2021 23:40:43 47.1 47.58 48.48 47.8 47.8 47.8 57.24 57.52 60.19 57.4 57.6 58.1
02/07/2021 23:40:44 47.64 47.78 48.48 47.8 47.8 47.8 57.1 57.28 60.19 57.4 57.6 58.1
02/07/2021 23:40:45 47.76 47.81 48.48 47.8 47.8 47.8 57.02 57.36 60.19 57.4 57.6 58.1
02/07/2021 23:40:46 46.95 47.66 48.48 47.8 47.8 47.8 56.91 57.19 60.19 57.4 57.6 58.1
02/07/2021 23:40:47 48.36 47.93 48.48 47.8 47.8 47.8 57.31 57.29 60.19 57.4 57.6 58.1
02/07/2021 23:40:48 48.16 48.17 48.48 47.8 47.8 47.8 57.34 57.3 60.19 57.4 57.6 58.1
02/07/2021 23:40:49 47.86 48.39 48.48 47.8 47.8 47.8 56.79 57.34 60.19 57.4 57.6 58.1
02/07/2021 23:40:50 48.33 48.25 48.48 47.8 47.8 47.8 56.94 57.05 60.19 57.4 57.6 58.1
02/07/2021 23:40:51 47.17 48.24 48.43 47.8 47.8 47.8 57.66 57.44 60.19 57.4 57.6 58.1
02/07/2021 23:40:52 48.52 48.19 48.43 47.8 47.8 47.8 57.79 57.71 60.19 57.4 57.6 58.1
02/07/2021 23:40:53 48.05 48.41 48.43 47.8 47.8 47.8 57.44 57.88 60.19 57.4 57.6 58.1
02/07/2021 23:40:54 47.67 48.25 48.43 47.8 47.8 47.8 57.09 57.46 60.19 57.4 57.6 58.1
02/07/2021 23:40:55 48.59 48.47 48.47 47.8 47.8 47.8 57.51 57.54 60.19 57.4 57.6 58.1
02/07/2021 23:40:56 47.56 48.11 48.47 47.8 47.8 47.8 57.07 57.43 60.19 57.4 57.6 58.1
02/07/2021 23:40:57 47.69 48.04 48.47 47.8 47.8 47.8 57.66 57.67 60.19 57.4 57.6 58.1
02/07/2021 23:40:58 48.35 48.24 48.47 47.8 47.8 47.8 57.61 57.68 60.19 57.4 57.6 58.1
02/07/2021 23:40:59 47.81 48.33 48.47 47.8 47.8 47.8 58.36 58.47 60.19 57.4 57.6 58.1
02/07/2021 23:41:00 47.12 47.93 48.47 47.8 47.8 47.8 56.99 57.93 60.19 57.4 57.6 58.1
02/07/2021 23:41:01 46.98 47.56 48.47 47.8 47.8 47.8 57.45 57.5 60.19 57.4 57.6 58.1
02/07/2021 23:41:02 47.71 47.59 48.47 47.8 47.8 47.8 57.15 57.47 60.19 57.4 57.6 58.1
02/07/2021 23:41:03 47.3 47.7 48.47 47.8 47.8 47.8 57.36 57.44 59.58 57.4 57.6 58.1
02/07/2021 23:41:04 47.27 47.44 48.47 47.8 47.8 47.8 57.69 57.69 58.65 57.4 57.6 58.1
02/07/2021 23:41:05 47.56 47.71 48.47 47.8 47.8 47.8 57.7 57.76 58.47 57.4 57.6 58.1
02/07/2021 23:41:06 47.55 47.64 48.47 47.8 47.8 47.8 57.45 57.7 58.47 57.4 57.6 58.1
02/07/2021 23:41:07 47.69 47.77 48.47 47.8 47.8 47.8 57.49 57.64 58.47 57.4 57.6 58.1
02/07/2021 23:41:08 47.99 48.02 48.47 47.8 47.8 47.8 57.49 57.66 58.47 57.4 57.6 58.1
02/07/2021 23:41:09 47.64 47.94 48.47 47.8 47.8 47.8 57.99 57.91 58.47 57.4 57.6 58.1
02/07/2021 23:41:10 47.95 48.04 48.47 47.8 47.8 47.8 57.24 57.9 58.47 57.4 57.6 58.1
02/07/2021 23:41:11 48.26 48.24 48.47 47.8 47.8 47.8 58.2 58.12 58.47 57.4 57.6 58.1
02/07/2021 23:41:12 49.28 49.14 49.14 47.8 47.8 47.8 60.42 60.23 60.23 57.5 57.7 58.1
02/07/2021 23:41:13 47.95 49.14 49.14 47.8 47.8 47.8 58.52 60.22 60.23 57.5 57.7 58.1
02/07/2021 23:41:14 46.96 48.41 49.14 47.8 47.8 47.8 57.48 59.14 60.23 57.5 57.7 58.1
02/07/2021 23:41:15 47.52 47.99 49.14 47.8 47.8 47.8 57.63 58.21 60.23 57.5 57.7 58.1
02/07/2021 23:41:16 47.8 47.73 49.14 47.8 47.8 47.8 56.85 57.83 60.23 57.4 57.7 58.1
02/07/2021 23:41:17 47.33 47.72 49.14 47.8 47.8 47.8 57.16 57.29 60.23 57.4 57.7 58.1
02/07/2021 23:41:18 47.58 47.6 49.14 47.8 47.8 47.8 57.04 57.37 60.23 57.4 57.7 58.1
02/07/2021 23:41:19 47.78 47.85 49.14 47.8 47.8 47.8 57.59 57.53 60.23 57.4 57.6 58.1
02/07/2021 23:41:20 47.94 48 49.14 47.8 47.8 47.8 57.03 57.54 60.23 57.4 57.6 58.1
02/07/2021 23:41:21 47.66 47.85 49.14 47.8 47.8 47.8 57.91 57.72 60.23 57.4 57.7 58.1
02/07/2021 23:41:22 48.32 48.23 49.14 47.8 47.8 47.8 59.98 59.42 60.23 57.4 57.7 58.1
02/07/2021 23:41:23 47.23 48.16 49.14 47.8 47.8 47.8 62.13 61.64 61.64 57.5 57.7 58.1
02/07/2021 23:41:24 47.55 47.72 49.14 47.8 47.8 47.8 58.25 61.07 61.64 57.5 57.7 58.1
02/07/2021 23:41:25 47.62 47.84 49.14 47.8 47.8 47.8 57.04 59.5 61.64 57.5 57.7 58.1
02/07/2021 23:41:26 47.77 47.85 49.14 47.8 47.8 47.8 57.57 58.12 61.64 57.5 57.7 58.1
02/07/2021 23:41:27 47.88 48.03 49.14 47.8 47.8 47.8 57.42 57.73 61.64 57.5 57.7 58.1
02/07/2021 23:41:28 47.79 47.85 49.14 47.8 47.8 47.8 57.46 57.77 61.64 57.5 57.7 58.1
02/07/2021 23:41:29 47.8 47.94 49.14 47.8 47.8 47.8 57.36 57.66 61.64 57.5 57.7 58.1
02/07/2021 23:41:30 47.66 48.05 49.14 47.8 47.8 47.8 57.19 57.38 61.64 57.5 57.7 58.1
02/07/2021 23:41:31 47.66 48.04 49.14 47.8 47.8 47.8 57.03 57.38 61.64 57.5 57.7 58.1
02/07/2021 23:41:32 47.82 47.84 49.14 47.8 47.8 47.8 57.06 57.25 61.64 57.5 57.7 58.1
02/07/2021 23:41:33 48.06 48.13 49.14 47.8 47.8 47.8 57.63 57.51 61.64 57.5 57.7 58.1
02/07/2021 23:41:34 47.54 48.1 49.14 47.8 47.8 47.8 57.1 57.49 61.64 57.5 57.6 58.1
02/07/2021 23:41:35 47.46 47.83 49.14 47.8 47.8 47.8 57.3 57.42 61.64 57.5 57.6 58.1
02/07/2021 23:41:36 47.71 47.83 49.14 47.8 47.8 47.8 58.48 58.14 61.64 57.5 57.6 58.1
02/07/2021 23:41:37 47.2 47.74 49.14 47.8 47.8 47.8 59.2 58.99 61.64 57.5 57.6 58.1
02/07/2021 23:41:38 47.57 47.78 49.14 47.8 47.8 47.8 58.31 59 61.64 57.5 57.6 58.1
02/07/2021 23:41:39 47.83 47.78 49.14 47.8 47.8 47.8 57.59 58.35 61.64 57.5 57.6 58.1
02/07/2021 23:41:40 47.97 47.96 49.14 47.8 47.8 47.8 57.46 58.06 61.64 57.5 57.6 58.1
02/07/2021 23:41:41 48.17 48.31 49.14 47.8 47.8 47.8 57.75 57.95 61.64 57.5 57.6 58.1
02/07/2021 23:41:42 47.36 48.29 49.14 47.8 47.8 47.8 58.08 58.08 61.64 57.5 57.6 58.1
02/07/2021 23:41:43 47.58 47.8 48.41 47.8 47.8 47.8 58.14 58.35 61.64 57.5 57.6 58.1
02/07/2021 23:41:44 48.32 48.27 48.31 47.8 47.8 47.8 57.76 58.03 61.64 57.5 57.6 58.1
02/07/2021 23:41:45 48.01 48.19 48.31 47.8 47.8 47.8 58.77 58.61 61.64 57.5 57.6 58.1
02/07/2021 23:41:46 48.12 48.37 48.37 47.8 47.8 47.8 58.59 58.72 61.64 57.5 57.6 58.1
02/07/2021 23:41:47 47.38 48.15 48.37 47.8 47.8 47.8 57.83 58.63 61.64 57.5 57.6 58.1
02/07/2021 23:41:48 48.05 48.11 48.37 47.8 47.8 47.8 57.35 58.24 61.64 57.5 57.6 58.1
02/07/2021 23:41:49 47.86 48.07 48.37 47.8 47.8 47.8 57.56 57.72 61.64 57.5 57.6 58.1
02/07/2021 23:41:50 47.71 47.99 48.37 47.8 47.8 47.8 57.44 57.6 61.64 57.5 57.6 58.1
02/07/2021 23:41:51 47.41 47.79 48.37 47.8 47.8 47.8 57.45 57.64 61.64 57.5 57.6 58.1
02/07/2021 23:41:52 47.44 47.67 48.37 47.8 47.8 47.8 57.36 57.59 61.64 57.5 57.6 58.1
02/07/2021 23:41:53 47.83 47.89 48.37 47.8 47.8 47.8 57.13 57.5 61.07 57.5 57.6 58.1
02/07/2021 23:41:54 47.55 47.8 48.37 47.8 47.8 47.8 57.52 57.54 59.5 57.5 57.6 58.1
02/07/2021 23:41:55 47.36 47.9 48.37 47.8 47.8 47.8 57.37 57.51 59 57.5 57.6 58.1
02/07/2021 23:41:56 47.48 47.69 48.37 47.8 47.8 47.8 57.59 57.91 59 57.5 57.6 58.1
02/07/2021 23:41:57 47.87 47.93 48.37 47.8 47.8 47.8 57.61 57.61 59 57.5 57.6 58.1
02/07/2021 23:41:58 47.45 47.85 48.37 47.8 47.8 47.8 57.16 57.62 59 57.5 57.6 58.1
02/07/2021 23:41:59 47.52 47.62 48.37 47.8 47.8 47.8 58 57.76 59 57.5 57.6 58.1
02/07/2021 23:42:00 47.19 47.66 48.37 47.8 47.8 47.8 57.5 57.81 59 57.5 57.6 58.1
02/07/2021 23:42:01 47.56 47.62 48.37 47.8 47.8 47.8 56.91 57.53 59 57.5 57.6 58.1
02/07/2021 23:42:02 47.87 48.09 48.37 47.8 47.8 47.8 58.05 57.85 59 57.5 57.6 58.1
02/07/2021 23:42:03 48.05 47.95 48.37 47.8 47.8 47.8 57.4 57.9 59 57.5 57.6 58.1
02/07/2021 23:42:04 47.27 47.84 48.37 47.8 47.8 47.8 56.94 57.51 59 57.5 57.6 58.1
02/07/2021 23:42:05 48.15 47.94 48.37 47.8 47.8 47.8 57.36 57.45 59 57.5 57.6 58.1
02/07/2021 23:42:06 47.74 48.08 48.37 47.8 47.8 47.8 57.54 57.6 59 57.5 57.6 58.1
02/07/2021 23:42:07 47.64 47.89 48.37 47.8 47.8 47.8 56.73 57.44 59 57.5 57.6 58.1
02/07/2021 23:42:08 48.2 48.09 48.37 47.8 47.8 47.8 57.53 57.52 58.72 57.5 57.6 58.1
02/07/2021 23:42:09 47.73 48.17 48.37 47.8 47.8 47.8 57.2 57.4 58.72 57.5 57.6 58.1
02/07/2021 23:42:10 47.2 47.85 48.37 47.8 47.8 47.8 57.49 57.56 58.72 57.5 57.6 58.1
02/07/2021 23:42:11 47.35 47.78 48.37 47.8 47.8 47.8 56.95 57.57 58.72 57.5 57.6 58.1
02/07/2021 23:42:12 47.63 47.63 48.37 47.8 47.8 47.8 57.01 57.12 58.72 57.5 57.6 58.1
02/07/2021 23:42:13 48.08 48.01 48.37 47.8 47.8 47.8 57.82 57.7 58.72 57.5 57.6 58.1
02/07/2021 23:42:14 48.25 48.26 48.37 47.8 47.8 47.8 58.31 58.16 58.72 57.5 57.6 58.1
02/07/2021 23:42:15 47.6 48.17 48.37 47.8 47.8 47.8 57.73 58.19 58.72 57.5 57.6 58.1
02/07/2021 23:42:16 47.93 48.06 48.26 47.8 47.8 47.8 57.2 57.98 58.63 57.5 57.6 58.1
02/07/2021 23:42:17 47.28 48.2 48.26 47.8 47.8 47.8 57.38 57.67 58.24 57.5 57.6 58.1
02/07/2021 23:42:18 47.85 47.97 48.26 47.8 47.8 47.8 57.7 57.64 58.19 57.5 57.6 58.1
02/07/2021 23:42:19 46.97 47.68 48.26 47.8 47.8 47.8 56.68 57.55 58.19 57.5 57.6 58.1
02/07/2021 23:42:20 47.97 47.85 48.26 47.8 47.8 47.8 57.16 57.18 58.19 57.5 57.6 58.1
02/07/2021 23:42:21 47.3 47.7 48.26 47.8 47.8 47.8 56.95 57.22 58.19 57.5 57.6 58.1
02/07/2021 23:42:22 47.53 47.68 48.26 47.8 47.8 47.8 56.54 57.08 58.19 57.5 57.6 58.1
02/07/2021 23:42:23 47.83 47.76 48.26 47.8 47.8 47.8 57.02 57 58.19 57.5 57.6 58.1
02/07/2021 23:42:24 47.9 47.93 48.26 47.8 47.8 47.8 57 57.19 58.19 57.5 57.6 58.1
02/07/2021 23:42:25 46.87 47.99 48.26 47.8 47.8 47.8 57.72 57.52 58.19 57.5 57.6 58.1
02/07/2021 23:42:26 47.93 47.82 48.26 47.8 47.8 47.8 56.66 57.41 58.19 57.5 57.6 58.1
02/07/2021 23:42:27 47.57 47.77 48.26 47.8 47.8 47.8 56.97 57.11 58.19 57.5 57.6 58.1
02/07/2021 23:42:28 48.13 48.02 48.26 47.8 47.8 47.8 57.64 57.52 58.19 57.5 57.6 58.1
02/07/2021 23:42:29 48.6 48.51 48.51 47.8 47.8 47.8 57.72 57.71 58.19 57.5 57.6 58.1
02/07/2021 23:42:30 48.05 48.49 48.51 47.8 47.8 47.8 57.59 57.74 58.19 57.5 57.6 58.1
02/07/2021 23:42:31 48.21 48.34 48.51 47.8 47.8 47.8 57.74 57.87 58.19 57.5 57.6 58.1
02/07/2021 23:42:32 47.9 48.3 48.51 47.8 47.8 47.8 57.46 57.76 58.19 57.5 57.6 58.1
02/07/2021 23:42:33 47.43 48.13 48.51 47.8 47.8 47.8 57.02 57.64 58.19 57.5 57.6 58.1
02/07/2021 23:42:34 48.06 48.04 48.51 47.8 47.8 47.8 57.86 57.68 58.19 57.5 57.6 58.1
02/07/2021 23:42:35 47.75 48.05 48.51 47.8 47.8 47.8 56.73 57.65 58.19 57.5 57.6 58.1
02/07/2021 23:42:36 47.87 48.06 48.51 47.8 47.8 47.8 57.38 57.41 58.19 57.5 57.6 58.1
02/07/2021 23:42:37 47.87 48.32 48.51 47.8 47.8 47.8 57.13 57.4 58.19 57.5 57.6 58.1
02/07/2021 23:42:38 47.6 47.86 48.51 47.8 47.8 47.8 57.06 57.23 58.19 57.5 57.6 58.1
02/07/2021 23:42:39 47.64 47.82 48.51 47.8 47.8 47.8 57.24 57.38 58.19 57.5 57.6 58.1
02/07/2021 23:42:40 47.9 47.92 48.51 47.8 47.8 47.8 57.58 57.5 58.19 57.5 57.6 58.1
02/07/2021 23:42:41 47.44 48.09 48.51 47.8 47.8 47.8 57.45 57.64 58.19 57.5 57.6 58.1
02/07/2021 23:42:42 47.58 47.71 48.51 47.8 47.8 47.8 61.75 60.82 60.82 57.5 57.6 58.1
02/07/2021 23:42:43 47.75 47.77 48.51 47.8 47.8 47.8 57.4 60.58 60.82 57.5 57.6 58.1
02/07/2021 23:42:44 47.63 47.83 48.51 47.8 47.8 47.8 57.69 58.96 60.82 57.5 57.6 58.1
02/07/2021 23:42:45 47.34 47.87 48.51 47.8 47.8 47.8 58.3 58.38 60.82 57.6 57.6 58.1
02/07/2021 23:42:46 47.47 47.82 48.51 47.8 47.8 47.8 57.59 58.43 60.82 57.6 57.6 58.1
02/07/2021 23:42:47 47.29 47.51 48.51 47.8 47.8 47.8 57.19 57.81 60.82 57.6 57.6 58.1
02/07/2021 23:42:48 48.02 47.99 48.51 47.8 47.8 47.8 57.32 57.49 60.82 57.5 57.6 58.1
02/07/2021 23:42:49 47.68 47.83 48.51 47.8 47.8 47.8 57.31 57.47 60.82 57.5 57.6 58.1
02/07/2021 23:42:50 47.75 47.92 48.51 47.8 47.8 47.8 57.57 57.57 60.82 57.6 57.6 58.1
02/07/2021 23:42:51 47.65 48.01 48.51 47.8 47.8 47.8 56.91 57.5 60.82 57.5 57.6 58.1
02/07/2021 23:42:52 48.04 47.99 48.51 47.8 47.8 47.8 56.77 57.14 60.82 57.5 57.6 58.1
02/07/2021 23:42:53 47.2 48.06 48.51 47.8 47.8 47.8 57.24 57.21 60.82 57.5 57.6 58.1
02/07/2021 23:42:54 48.03 47.98 48.51 47.8 47.8 47.8 57.13 57.25 60.82 57.5 57.6 58.1
02/07/2021 23:42:55 47.92 48.05 48.51 47.8 47.8 47.8 57.69 57.7 60.82 57.5 57.6 58.1
02/07/2021 23:42:56 48.27 48.24 48.51 47.8 47.8 47.8 57.66 57.77 60.82 57.5 57.6 58.1
02/07/2021 23:42:57 47.58 48.08 48.51 47.8 47.8 47.8 57.37 57.6 60.82 57.5 57.6 58.1
02/07/2021 23:42:58 47.97 48.04 48.51 47.8 47.8 47.8 57.27 57.46 60.82 57.5 57.6 58.1
02/07/2021 23:42:59 48.1 48.25 48.49 47.8 47.8 47.8 57.22 57.4 60.82 57.5 57.6 58.1
02/07/2021 23:43:00 48.05 48.15 48.34 47.8 47.8 47.8 57.22 57.37 60.82 57.5 57.6 58.1
02/07/2021 23:43:01 48.12 48.27 48.32 47.8 47.8 47.8 57.62 57.61 60.82 57.6 57.6 58.1
02/07/2021 23:43:02 48.1 48.3 48.32 47.8 47.8 47.8 57.17 57.63 60.82 57.6 57.6 58.1
02/07/2021 23:43:03 48.09 48.31 48.32 47.8 47.8 47.8 56.79 57.29 60.82 57.6 57.6 58.1
02/07/2021 23:43:04 47.7 48.19 48.32 47.8 47.8 47.8 57.42 57.33 60.82 57.6 57.6 58.1
02/07/2021 23:43:05 47.75 48.03 48.32 47.8 47.8 47.8 56.87 57.39 60.82 57.6 57.6 58.1
02/07/2021 23:43:06 48.08 47.99 48.32 47.8 47.8 47.8 57.14 57.32 60.82 57.6 57.6 58.1
02/07/2021 23:43:07 47.9 48.04 48.31 47.8 47.8 47.8 56.9 57.12 60.82 57.6 57.6 58.1
02/07/2021 23:43:08 48.18 48.24 48.31 47.8 47.8 47.8 57.21 57.23 60.82 57.6 57.6 58.1
02/07/2021 23:43:09 48.11 48.31 48.31 47.8 47.8 47.8 57.77 57.51 60.82 57.6 57.6 58.1
02/07/2021 23:43:10 47.69 48.13 48.31 47.8 47.8 47.8 57.02 57.51 60.82 57.6 57.6 58.1
02/07/2021 23:43:11 47.44 47.89 48.31 47.8 47.8 47.8 57.34 57.53 60.82 57.6 57.6 58.1
02/07/2021 23:43:12 47.13 47.71 48.31 47.8 47.8 47.8 56.85 57.27 60.58 57.6 57.6 58.1
02/07/2021 23:43:13 48.02 47.91 48.31 47.8 47.8 47.8 57.36 57.29 58.96 57.6 57.6 58.1
02/07/2021 23:43:14 48.01 48.2 48.31 47.8 47.8 47.8 57.22 57.29 58.43 57.6 57.6 58.1
02/07/2021 23:43:15 47.95 48.08 48.31 47.8 47.8 47.8 57.03 57.34 58.43 57.6 57.6 58.1
02/07/2021 23:43:16 47.25 47.93 48.31 47.8 47.8 47.8 57.3 57.32 57.81 57.6 57.6 58.1
02/07/2021 23:43:17 47.69 47.96 48.31 47.8 47.8 47.8 56.76 57.2 57.77 57.5 57.6 58.1
02/07/2021 23:43:18 47.41 47.69 48.31 47.8 47.8 47.8 57.23 57.22 57.77 57.5 57.6 58.1
02/07/2021 23:43:19 47.84 47.85 48.31 47.8 47.8 47.8 57.31 57.28 57.77 57.5 57.6 58.1
02/07/2021 23:43:20 48.19 48.13 48.31 47.8 47.8 47.8 57.06 57.39 57.77 57.5 57.6 58.1
02/07/2021 23:43:21 47.09 48.14 48.31 47.8 47.8 47.8 57.15 57.25 57.77 57.5 57.6 58.1
02/07/2021 23:43:22 47.64 47.66 48.31 47.8 47.8 47.8 57.14 57.29 57.77 57.5 57.6 58.1
02/07/2021 23:43:23 48.09 48 48.31 47.8 47.8 47.8 56.78 57.16 57.77 57.5 57.6 58.1
02/07/2021 23:43:24 47.7 48.18 48.31 47.8 47.8 47.8 56.8 57.02 57.77 57.5 57.6 58.1
02/07/2021 23:43:25 48.21 48.22 48.31 47.8 47.8 47.8 56.98 57.1 57.77 57.5 57.6 58.1
02/07/2021 23:43:26 48.13 48.26 48.31 47.8 47.8 47.8 57.02 57.17 57.63 57.5 57.6 58.1
02/07/2021 23:43:27 47.74 48.09 48.31 47.8 47.8 47.8 57.33 57.29 57.63 57.5 57.6 58.1
02/07/2021 23:43:28 47.45 47.96 48.31 47.8 47.8 47.8 56.98 57.22 57.63 57.5 57.6 58.1
02/07/2021 23:43:29 48.21 48.21 48.31 47.8 47.8 47.8 56.97 57.17 57.63 57.5 57.6 58.1
02/07/2021 23:43:30 48.26 48.39 48.39 47.8 47.8 47.8 57.21 57.18 57.63 57.5 57.6 58.1
02/07/2021 23:43:31 47.87 48.23 48.39 47.8 47.8 47.8 57.22 57.35 57.63 57.5 57.6 58.1
02/07/2021 23:43:32 47.66 48.09 48.39 47.8 47.8 47.8 57.63 57.58 57.58 57.5 57.6 58.1
02/07/2021 23:43:33 47.7 47.94 48.39 47.8 47.8 47.8 57.05 57.6 57.6 57.5 57.6 58.1
02/07/2021 23:43:34 47.37 47.87 48.39 47.8 47.8 47.8 56.68 57.25 57.6 57.5 57.6 58.1
02/07/2021 23:43:35 47.68 47.81 48.39 47.8 47.8 47.8 57.71 57.44 57.6 57.5 57.6 58.1
02/07/2021 23:43:36 47.55 47.81 48.39 47.8 47.8 47.8 56.82 57.44 57.6 57.5 57.6 58.1
02/07/2021 23:43:37 46.91 47.66 48.39 47.8 47.8 47.8 57.01 57.14 57.6 57.5 57.6 58.1
02/07/2021 23:43:38 47.81 47.65 48.39 47.8 47.8 47.8 57.14 57.32 57.6 57.5 57.6 58.1
02/07/2021 23:43:39 47.41 47.71 48.39 47.7 47.8 47.8 57.46 57.48 57.6 57.5 57.6 58.1
02/07/2021 23:43:40 47.75 47.78 48.39 47.7 47.8 47.8 57.36 57.46 57.6 57.5 57.6 58.1
02/07/2021 23:43:41 47.93 47.96 48.39 47.8 47.8 47.8 57.38 57.48 57.6 57.5 57.6 58.1
02/07/2021 23:43:42 47.7 47.96 48.39 47.8 47.8 47.8 57.68 57.68 57.68 57.5 57.6 58.1
02/07/2021 23:43:43 47.57 47.88 48.39 47.8 47.8 47.8 57.28 57.68 57.68 57.5 57.6 58.1
02/07/2021 23:43:44 48.06 47.95 48.39 47.8 47.8 47.8 57.13 57.54 57.68 57.5 57.6 58.1
02/07/2021 23:43:45 47.98 48.11 48.39 47.8 47.8 47.8 57.07 57.24 57.68 57.5 57.6 58.1
02/07/2021 23:43:46 47.41 47.93 48.39 47.8 47.8 47.8 57.43 57.41 57.68 57.5 57.6 58.1
02/07/2021 23:43:47 47.65 47.94 48.39 47.8 47.8 47.8 58.03 57.83 57.83 57.5 57.6 58.1
02/07/2021 23:43:48 48.24 48.18 48.39 47.8 47.8 47.8 57.41 57.95 57.95 57.5 57.6 58.1
02/07/2021 23:43:49 47.98 48.08 48.39 47.8 47.8 47.8 57.38 57.52 57.95 57.5 57.6 58.1
02/07/2021 23:43:50 48 48.34 48.39 47.8 47.8 47.8 58.16 58.08 58.08 57.5 57.6 58.1
02/07/2021 23:43:51 47.8 48.02 48.39 47.8 47.8 47.8 58.65 58.45 58.45 57.5 57.6 58.1
02/07/2021 23:43:52 47.35 48.02 48.39 47.8 47.8 47.8 57.75 58.38 58.45 57.5 57.6 58.1
02/07/2021 23:43:53 47.23 47.61 48.39 47.8 47.8 47.8 57.21 57.91 58.45 57.5 57.6 58.1
02/07/2021 23:43:54 47.58 47.79 48.39 47.8 47.8 47.8 57.96 57.89 58.45 57.5 57.6 58.1
02/07/2021 23:43:55 47.42 47.68 48.39 47.8 47.8 47.8 58.08 58.1 58.45 57.5 57.6 58.1
02/07/2021 23:43:56 47.87 47.92 48.39 47.8 47.8 47.8 58.85 58.69 58.69 57.5 57.6 58.1
02/07/2021 23:43:57 48.08 48.09 48.39 47.8 47.8 47.8 58.47 58.64 58.69 57.5 57.6 58.1
02/07/2021 23:43:58 47.29 48.13 48.39 47.8 47.8 47.8 59.39 59.24 59.24 57.6 57.6 58.1
02/07/2021 23:43:59 47.89 48.04 48.39 47.8 47.8 47.8 61 60.82 60.82 57.6 57.6 58.1
02/07/2021 23:44:00 47.87 47.97 48.34 47.8 47.8 47.8 60.43 60.92 60.92 57.6 57.7 58.1
02/07/2021 23:44:01 47.77 48.06 48.34 47.8 47.8 47.8 59.04 60.53 60.92 57.6 57.7 58.1
02/07/2021 23:44:02 47.83 47.92 48.34 47.8 47.8 47.8 60.89 60.72 60.92 57.6 57.7 58.1
02/07/2021 23:44:03 48.22 48.29 48.34 47.8 47.8 47.8 59.34 60.39 60.92 57.6 57.7 58.1
02/07/2021 23:44:04 47.59 48.28 48.34 47.8 47.8 47.8 58 59.87 60.92 57.6 57.7 58.1
02/07/2021 23:44:05 47.72 47.82 48.34 47.8 47.8 47.8 58.34 58.77 60.92 57.6 57.7 58.1
02/07/2021 23:44:06 47.84 47.89 48.34 47.8 47.8 47.8 59.92 59.68 60.92 57.6 57.7 58.1
02/07/2021 23:44:07 47.66 47.99 48.34 47.8 47.8 47.8 60.54 60.42 60.92 57.6 57.7 58.1
02/07/2021 23:44:08 47.83 47.86 48.34 47.8 47.8 47.8 62.51 62.02 62.02 57.7 57.7 58.2
02/07/2021 23:44:09 48.08 48.23 48.34 47.8 47.8 47.8 67.48 66.39 66.39 57.8 57.7 58.2
02/07/2021 23:44:10 48.08 48.13 48.34 47.8 47.8 47.8 64.18 66.38 66.39 57.8 57.7 58.2
02/07/2021 23:44:11 48.28 48.39 48.39 47.8 47.8 47.8 61.99 65.28 66.39 57.9 57.8 58.2
02/07/2021 23:44:12 48.09 48.4 48.4 47.8 47.8 47.8 62.89 63.66 66.39 57.9 57.8 58.2
02/07/2021 23:44:13 47.68 48.23 48.4 47.8 47.8 47.8 60.59 63.23 66.39 57.9 57.8 58.2
02/07/2021 23:44:14 48.01 48.03 48.4 47.8 47.8 47.8 60.84 61.82 66.39 57.9 57.8 58.2
02/07/2021 23:44:15 47.16 48.02 48.4 47.8 47.8 47.8 58.45 61.21 66.39 57.9 57.8 58.2
02/07/2021 23:44:16 48.07 48.11 48.4 47.8 47.8 47.8 60.12 60.08 66.39 57.9 57.8 58.2
02/07/2021 23:44:17 47.6 48.07 48.4 47.8 47.8 47.8 58.53 60.03 66.39 57.9 57.8 58.2
02/07/2021 23:44:18 48.37 48.34 48.4 47.8 47.8 47.8 58.32 59.07 66.39 57.9 57.8 58.2
02/07/2021 23:44:19 47.43 48.36 48.4 47.8 47.8 47.8 58.66 58.79 66.39 58 57.8 58.2
02/07/2021 23:44:20 47.78 48 48.4 47.8 47.8 47.8 65.19 63.84 66.39 58 57.8 58.2
02/07/2021 23:44:21 47.55 47.81 48.4 47.8 47.8 47.8 60.53 63.64 66.39 58 57.8 58.2
02/07/2021 23:44:22 48.03 48.09 48.4 47.8 47.8 47.8 58.07 61.93 66.39 58 57.8 58.2
02/07/2021 23:44:23 47.84 48.06 48.4 47.8 47.8 47.8 57.46 59.9 66.39 58 57.8 58.2
02/07/2021 23:44:24 47.67 47.99 48.4 47.8 47.8 47.8 57.78 58.57 66.39 58 57.8 58.2
02/07/2021 23:44:25 47.84 47.93 48.4 47.8 47.8 47.8 57.78 58.07 66.39 58 57.8 58.2
02/07/2021 23:44:26 47.64 47.84 48.4 47.8 47.8 47.8 57.44 58.04 66.39 58 57.8 58.2
02/07/2021 23:44:27 47.8 47.93 48.4 47.8 47.8 47.8 57.31 57.76 66.39 58 57.8 58.2
02/07/2021 23:44:28 47.44 47.87 48.4 47.8 47.8 47.8 57.71 57.82 66.39 58 57.8 58.2
02/07/2021 23:44:29 47.92 47.88 48.4 47.8 47.8 47.8 57.58 57.78 66.39 58 57.8 58.2
02/07/2021 23:44:30 47.53 47.98 48.4 47.8 47.8 47.8 57.26 57.59 66.39 58 57.8 58.2
02/07/2021 23:44:31 47.62 47.87 48.4 47.8 47.8 47.8 57.38 57.51 66.39 58 57.8 58.2
02/07/2021 23:44:32 48.28 48.15 48.4 47.8 47.8 47.8 57.16 57.38 66.39 58 57.8 58.2
02/07/2021 23:44:33 47.66 48.04 48.4 47.8 47.8 47.8 57.35 57.48 66.39 58 57.8 58.2
02/07/2021 23:44:34 48.28 48.22 48.4 47.8 47.8 47.8 57.11 57.27 66.39 58 57.8 58.2
02/07/2021 23:44:35 48.73 48.64 48.64 47.8 47.8 47.8 57.44 57.42 66.39 58 57.8 58.2
02/07/2021 23:44:36 47.06 48.5 48.64 47.8 47.8 47.8 56.69 57.34 66.39 58 57.8 58.2
02/07/2021 23:44:37 47.92 47.95 48.64 47.8 47.8 47.8 56.89 57.11 66.39 58 57.8 58.2
02/07/2021 23:44:38 48.37 48.42 48.64 47.8 47.8 47.8 57.03 57.1 66.39 58 57.8 58.2
02/07/2021 23:44:39 47.9 48.14 48.64 47.8 47.8 47.8 57.07 57.13 66.38 58 57.8 58.2
02/07/2021 23:44:40 47.58 48.14 48.64 47.8 47.8 47.8 57.34 57.41 65.28 58 57.8 58.2
02/07/2021 23:44:41 47.07 47.82 48.64 47.8 47.8 47.8 56.89 57.38 63.84 58 57.8 58.2
02/07/2021 23:44:42 48.56 48.33 48.64 47.8 47.8 47.8 58.11 57.86 63.84 58 57.8 58.2
02/07/2021 23:44:43 48.06 48.25 48.64 47.8 47.8 47.8 57.1 57.76 63.84 58 57.8 58.2
02/07/2021 23:44:44 47.24 48.23 48.64 47.8 47.8 47.8 58.16 58 63.84 58 57.8 58.2
02/07/2021 23:44:45 47.89 48.01 48.64 47.8 47.8 47.8 57.94 58.11 63.84 58 57.8 58.2
02/07/2021 23:44:46 47.15 47.96 48.64 47.8 47.8 47.8 57.17 58.02 63.84 58 57.8 58.2
02/07/2021 23:44:47 47.87 47.85 48.64 47.8 47.8 47.8 57.18 57.46 63.84 58 57.8 58.2
02/07/2021 23:44:48 48.33 48.25 48.64 47.8 47.8 47.8 57.68 57.6 63.84 58 57.8 58.2
02/07/2021 23:44:49 48.25 48.4 48.64 47.8 47.8 47.8 58.64 58.33 63.84 58 57.8 58.2
02/07/2021 23:44:50 48.03 48.42 48.64 47.8 47.8 47.8 57.29 58.21 63.64 58 57.8 58.2
02/07/2021 23:44:51 47.35 48.12 48.64 47.8 47.8 47.8 57.67 57.71 61.93 58 57.8 58.2
02/07/2021 23:44:52 47.85 47.85 48.64 47.8 47.8 47.8 57.93 57.92 59.9 58 57.8 58.2
02/07/2021 23:44:53 47.86 48.03 48.64 47.8 47.8 47.8 57.55 57.95 58.57 58 57.8 58.2
02/07/2021 23:44:54 47.75 48.18 48.64 47.8 47.8 47.8 57.54 57.81 58.33 58 57.8 58.2
02/07/2021 23:44:55 47.42 47.73 48.64 47.8 47.8 47.8 57.07 57.6 58.33 58 57.8 58.2
02/07/2021 23:44:56 47.54 47.73 48.64 47.8 47.8 47.8 57.03 57.36 58.33 58 57.8 58.2
02/07/2021 23:44:57 47.96 47.96 48.64 47.8 47.8 47.8 57.88 57.7 58.33 58 57.8 58.2
02/07/2021 23:44:58 47.17 47.91 48.64 47.8 47.8 47.8 57.19 57.67 58.33 58 57.8 58.2
02/07/2021 23:44:59 47.82 48 48.64 47.8 47.8 47.8 58.03 58.04 58.33 58 57.8 58.2
02/07/2021 23:45:00 47.68 47.73 48.64 47.8 47.8 47.8 61.5 60.85 60.85 58.1 57.8 58.2
02/07/2021 23:45:01 47.54 48.02 48.64 47.8 47.8 47.8 57.89 59.89 60.85 58.1 57.8 58.2
02/07/2021 23:45:02 47.94 48.02 48.64 47.8 47.8 47.8 57.79 58.8 60.85 58.1 57.8 58.2
02/07/2021 23:45:03 47.96 47.99 48.64 47.8 47.8 47.8 58.1 58.26 60.85 58.1 57.8 58.2
02/07/2021 23:45:04 47.39 48.01 48.64 47.8 47.8 47.8 58.09 58.26 60.85 58.1 57.8 58.2
02/07/2021 23:45:05 47.85 47.84 48.5 47.8 47.8 47.8 58.06 58.34 60.85 58.1 57.8 58.2
02/07/2021 23:45:06 47.8 47.98 48.42 47.8 47.8 47.8 57.66 58.14 60.85 58.1 57.8 58.2
02/07/2021 23:45:07 47.96 48.03 48.42 47.8 47.8 47.8 57.68 57.84 60.85 58.1 57.8 58.2
02/07/2021 23:45:08 48.26 48.27 48.42 47.8 47.8 47.8 58.16 58.09 60.85 58.1 57.8 58.2
02/07/2021 23:45:09 47.98 48.33 48.42 47.8 47.8 47.8 57.46 58.1 60.85 58.1 57.8 58.2
02/07/2021 23:45:10 48.04 48.3 48.42 47.8 47.8 47.8 57.42 57.7 60.85 58.1 57.8 58.2
02/07/2021 23:45:11 47.82 48.16 48.42 47.8 47.8 47.8 57.38 57.67 60.85 58.1 57.8 58.2
02/07/2021 23:45:12 47.8 48.04 48.42 47.8 47.8 47.8 57.52 57.62 60.85 58.1 57.8 58.2
02/07/2021 23:45:13 48.5 48.32 48.42 47.8 47.8 47.8 57.33 57.6 60.85 58.1 57.8 58.2
02/07/2021 23:45:14 48 48.38 48.42 47.8 47.8 47.8 57.75 57.79 60.85 58.1 57.8 58.2
02/07/2021 23:45:15 47.36 48.11 48.42 47.8 47.8 47.8 57.22 57.66 60.85 58.1 57.8 58.2
02/07/2021 23:45:16 48.22 48.13 48.42 47.8 47.8 47.8 58.56 58.33 60.85 58.1 57.8 58.2
02/07/2021 23:45:17 47.44 48.07 48.42 47.8 47.8 47.8 57.55 58.17 60.85 58.1 57.8 58.2
02/07/2021 23:45:18 47.98 48.12 48.42 47.8 47.8 47.8 58.1 58.1 60.85 58.1 57.8 58.2
02/07/2021 23:45:19 48.19 48.2 48.42 47.8 47.8 47.8 57.59 57.9 60.85 58.1 57.8 58.2
02/07/2021 23:45:20 47.47 48.19 48.38 47.8 47.8 47.8 59.91 59.35 60.85 58.1 57.8 58.2
02/07/2021 23:45:21 47.75 48.05 48.38 47.8 47.8 47.8 60.74 60.59 60.85 58.1 57.8 58.2
02/07/2021 23:45:22 48.64 48.36 48.38 47.8 47.8 47.8 57.74 60.08 60.85 58.1 57.8 58.2
02/07/2021 23:45:23 47.32 48.38 48.38 47.8 47.8 47.8 57.64 58.79 60.85 58.1 57.8 58.2
02/07/2021 23:45:24 47.53 47.88 48.38 47.8 47.8 47.8 57.09 58.03 60.85 58.1 57.8 58.2
02/07/2021 23:45:25 47.49 47.76 48.38 47.8 47.8 47.8 56.82 57.38 60.85 58.1 57.8 58.2
02/07/2021 23:45:26 47.86 47.91 48.38 47.8 47.8 47.8 57.59 57.45 60.85 58.1 57.8 58.2
02/07/2021 23:45:27 47.78 47.97 48.38 47.8 47.8 47.8 57.4 57.59 60.85 58.1 57.8 58.2
02/07/2021 23:45:28 47.84 48.03 48.38 47.8 47.8 47.8 56.75 57.42 60.85 58.1 57.8 58.2
02/07/2021 23:45:29 47.6 48.08 48.38 47.8 47.8 47.8 57.52 57.54 60.85 58.1 57.8 58.2
02/07/2021 23:45:30 47.3 47.91 48.38 47.8 47.8 47.8 58.54 58.41 60.59 58.1 57.8 58.2
02/07/2021 23:45:31 47.66 47.82 48.38 47.8 47.8 47.8 58.43 58.45 60.59 58.1 57.8 58.2
02/07/2021 23:45:32 48.36 48.08 48.38 47.8 47.8 47.8 58.05 58.48 60.59 58.1 57.8 58.2
02/07/2021 23:45:33 48.02 48.18 48.38 47.8 47.8 47.8 58.05 58.16 60.59 58.1 57.8 58.2
02/07/2021 23:45:34 47.62 48.07 48.38 47.8 47.8 47.8 57.88 58.13 60.59 58.1 57.8 58.2
02/07/2021 23:45:35 47.48 47.95 48.38 47.8 47.8 47.8 58.55 58.42 60.59 58.1 57.8 58.2
02/07/2021 23:45:36 48.41 48.28 48.38 47.8 47.8 47.8 61.1 60.39 60.59 58.1 57.8 58.2
02/07/2021 23:45:37 47.9 48.3 48.38 47.8 47.8 47.8 58.44 60.1 60.59 58.1 57.8 58.2
02/07/2021 23:45:38 48.48 48.39 48.39 47.8 47.8 47.8 58.39 59.18 60.59 58.1 57.8 58.2
02/07/2021 23:45:39 47.79 48.33 48.39 47.8 47.8 47.8 57.91 58.66 60.59 58.1 57.8 58.2
02/07/2021 23:45:40 47.79 48.1 48.39 47.8 47.8 47.8 57.46 58.21 60.59 58.1 57.8 58.2
02/07/2021 23:45:41 47.95 48.13 48.39 47.8 47.8 47.8 58.38 58.45 60.59 58.1 57.8 58.2
02/07/2021 23:45:42 47.98 48.11 48.39 47.8 47.8 47.8 57.73 58.4 60.59 58.1 57.8 58.2
02/07/2021 23:45:43 47.56 48.11 48.39 47.8 47.8 47.8 57.58 58.2 60.59 58.1 57.8 58.2
02/07/2021 23:45:44 47.53 47.74 48.39 47.8 47.8 47.8 57.72 57.82 60.59 58.1 57.8 58.2
02/07/2021 23:45:45 47.85 47.88 48.39 47.8 47.8 47.8 57.26 57.79 60.59 58.1 57.8 58.2
02/07/2021 23:45:46 47.48 47.89 48.39 47.8 47.8 47.8 57.22 57.63 60.59 58.1 57.8 58.2
02/07/2021 23:45:47 47.85 47.89 48.39 47.8 47.8 47.8 57.08 57.34 60.59 58.1 57.8 58.2
02/07/2021 23:45:48 47.88 48.03 48.39 47.8 47.8 47.8 57.73 57.57 60.59 58.1 57.8 58.2
02/07/2021 23:45:49 47.76 47.96 48.39 47.8 47.8 47.8 57.2 57.57 60.59 58.1 57.8 58.2
02/07/2021 23:45:50 48.55 48.36 48.39 47.8 47.8 47.8 56.94 57.43 60.59 58.1 57.8 58.2
02/07/2021 23:45:51 47.3 48.38 48.39 47.8 47.8 47.8 57.22 57.33 60.39 58.1 57.8 58.2
02/07/2021 23:45:52 47.63 47.87 48.39 47.8 47.8 47.8 56.64 57.19 60.39 58.1 57.8 58.2
02/07/2021 23:45:53 47.45 47.71 48.39 47.8 47.8 47.8 56.93 57.05 60.39 58.1 57.8 58.2
02/07/2021 23:45:54 47.29 47.64 48.39 47.8 47.8 47.8 57.37 57.41 60.39 58.1 57.8 58.2
02/07/2021 23:45:55 48.23 48.1 48.39 47.8 47.8 47.8 57.42 57.48 60.39 58.1 57.8 58.2
02/07/2021 23:45:56 47.62 48 48.39 47.8 47.8 47.8 57.65 57.68 60.39 58.1 57.8 58.2
02/07/2021 23:45:57 47.58 47.99 48.39 47.8 47.8 47.8 57.39 57.68 60.39 58.1 57.8 58.2
02/07/2021 23:45:58 47.45 47.77 48.39 47.8 47.8 47.8 56.96 57.53 60.39 58.1 57.8 58.2
02/07/2021 23:45:59 47.92 47.89 48.39 47.8 47.8 47.8 57.54 57.47 60.39 58.1 57.8 58.2
02/07/2021 23:46:00 47.59 47.76 48.39 47.8 47.8 47.8 57.31 57.4 60.39 58.1 57.8 58.2
02/07/2021 23:46:01 47.9 47.93 48.39 47.8 47.8 47.8 56.92 57.46 60.39 58.1 57.8 58.2
02/07/2021 23:46:02 47.4 47.99 48.39 47.8 47.8 47.8 57.23 57.26 60.39 58.1 57.8 58.2
02/07/2021 23:46:03 47.41 47.77 48.39 47.8 47.8 47.8 57.36 57.49 60.39 58.1 57.8 58.2
02/07/2021 23:46:04 47.7 47.73 48.39 47.8 47.8 47.8 57.68 57.62 60.39 58.1 57.8 58.2
02/07/2021 23:46:05 48 47.95 48.39 47.8 47.8 47.8 57.22 57.67 60.39 58.1 57.8 58.2
02/07/2021 23:46:06 47.95 48.05 48.39 47.8 47.8 47.8 57.29 57.5 60.1 58.1 57.8 58.2
02/07/2021 23:46:07 48.39 48.38 48.39 47.8 47.8 47.8 56.97 57.33 59.18 58.1 57.8 58.2
02/07/2021 23:46:08 47.35 48.3 48.38 47.8 47.8 47.8 56.58 57.22 58.66 58.1 57.8 58.2
02/07/2021 23:46:09 47.28 47.9 48.38 47.8 47.8 47.8 57.03 56.99 58.45 58.1 57.8 58.2
02/07/2021 23:46:10 48.05 47.98 48.38 47.8 47.8 47.8 57.49 57.52 58.45 58.1 57.8 58.2
02/07/2021 23:46:11 47.56 47.91 48.38 47.8 47.8 47.8 56.85 57.34 58.4 58.1 57.8 58.2
02/07/2021 23:46:12 47.65 47.75 48.38 47.8 47.8 47.8 56.54 57.03 58.2 58.1 57.8 58.2
02/07/2021 23:46:13 47.37 47.65 48.38 47.8 47.8 47.8 57.16 57.1 57.82 58.1 57.8 58.2
02/07/2021 23:46:14 48.2 48.05 48.38 47.8 47.8 47.8 57.19 57.31 57.79 58.1 57.8 58.2
02/07/2021 23:46:15 47.5 48.07 48.38 47.8 47.8 47.8 57.2 57.34 57.68 58.1 57.8 58.2
02/07/2021 23:46:16 47.94 48 48.38 47.8 47.8 47.8 57.35 57.38 57.68 58.1 57.8 58.2
02/07/2021 23:46:17 48.15 48.19 48.38 47.8 47.8 47.8 56.92 57.43 57.68 58.1 57.8 58.2
02/07/2021 23:46:18 47.6 48.08 48.38 47.8 47.8 47.8 57.92 57.89 57.89 58.1 57.8 58.2
02/07/2021 23:46:19 47.8 47.91 48.38 47.8 47.8 47.8 57.24 57.58 57.89 58.1 57.8 58.2
02/07/2021 23:46:20 47.2 47.78 48.38 47.8 47.8 47.8 56.89 57.38 57.89 58.1 57.8 58.2
02/07/2021 23:46:21 47.7 47.75 48.38 47.8 47.8 47.8 57.85 57.8 57.89 58.1 57.8 58.2
02/07/2021 23:46:22 48.19 48.09 48.38 47.8 47.8 47.8 58.03 58.07 58.07 58.1 57.8 58.2
02/07/2021 23:46:23 47.92 48.38 48.38 47.8 47.8 47.8 57.56 57.98 58.07 58.1 57.8 58.2
02/07/2021 23:46:24 47.78 48.01 48.38 47.8 47.8 47.8 58.08 58.03 58.07 58.1 57.8 58.2
02/07/2021 23:46:25 47.67 47.99 48.38 47.8 47.8 47.8 57.59 58.28 58.28 58.1 57.8 58.2
02/07/2021 23:46:26 47.96 48.09 48.38 47.8 47.8 47.8 56.99 57.69 58.28 58.1 57.8 58.2
02/07/2021 23:46:27 47.93 48.05 48.38 47.8 47.8 47.8 57.38 57.38 58.28 58.1 57.8 58.2
02/07/2021 23:46:28 47.6 48.02 48.38 47.8 47.8 47.8 57.35 57.58 58.28 58.1 57.8 58.2
02/07/2021 23:46:29 48.6 48.37 48.38 47.8 47.8 47.8 57.84 57.72 58.28 58.1 57.8 58.2
02/07/2021 23:46:30 48.11 48.37 48.38 47.8 47.8 47.8 57.49 57.69 58.28 58.1 57.8 58.2
02/07/2021 23:46:31 47.61 48.36 48.38 47.8 47.8 47.8 57 57.57 58.28 58.1 57.8 58.2
02/07/2021 23:46:32 47.89 48.14 48.38 47.8 47.8 47.8 57.74 57.63 58.28 58.1 57.8 58.2
02/07/2021 23:46:33 48.03 48.25 48.38 47.8 47.8 47.8 57.04 57.72 58.28 58.1 57.8 58.2
02/07/2021 23:46:34 47.56 47.99 48.38 47.8 47.8 47.8 56.79 57.19 58.28 58.1 57.8 58.2
02/07/2021 23:46:35 47.49 48.11 48.38 47.8 47.8 47.8 57.32 57.35 58.28 58.1 57.8 58.2
02/07/2021 23:46:36 47.27 47.62 48.38 47.8 47.8 47.8 57.01 57.25 58.28 58 57.8 58.2
02/07/2021 23:46:37 48.01 47.91 48.38 47.8 47.8 47.8 56.89 57.09 58.28 58 57.8 58.2
02/07/2021 23:46:38 47.36 47.93 48.38 47.8 47.8 47.8 57.07 57.13 58.28 58 57.8 58.2
02/07/2021 23:46:39 48.11 47.97 48.38 47.8 47.8 47.8 56.99 57.04 58.28 58 57.8 58.2
02/07/2021 23:46:40 48.17 48.16 48.38 47.8 47.8 47.8 57.04 57.12 58.28 58 57.8 58.2
02/07/2021 23:46:41 47.55 48.17 48.38 47.8 47.8 47.8 57.03 57.19 58.28 58 57.8 58.2
02/07/2021 23:46:42 47.57 48.03 48.38 47.8 47.8 47.8 57.03 57.17 58.28 58 57.8 58.2
02/07/2021 23:46:43 47.83 47.83 48.38 47.8 47.8 47.8 57.41 57.33 58.28 58 57.8 58.2
02/07/2021 23:46:44 47.69 47.85 48.38 47.8 47.8 47.8 56.59 57.28 58.28 58 57.8 58.2
02/07/2021 23:46:45 46.83 47.78 48.38 47.8 47.8 47.8 56.46 56.91 58.28 58 57.8 58.2
02/07/2021 23:46:46 48.22 47.93 48.38 47.8 47.8 47.8 57.16 57.13 58.28 58 57.8 58.2
02/07/2021 23:46:47 47.85 47.99 48.38 47.8 47.8 47.8 57.39 57.35 58.28 58 57.8 58.2
02/07/2021 23:46:48 48.36 48.26 48.38 47.8 47.8 47.8 57.43 57.58 58.28 58 57.8 58.2
02/07/2021 23:46:49 48.41 48.5 48.5 47.8 47.8 47.8 57 57.36 58.28 58 57.8 58.2
02/07/2021 23:46:50 47.39 48.41 48.5 47.8 47.8 47.8 57.33 57.5 58.28 58 57.8 58.2
02/07/2021 23:46:51 47.69 48.06 48.5 47.8 47.8 47.8 58.07 57.84 58.28 58 57.8 58.2
02/07/2021 23:46:52 47.76 47.85 48.5 47.8 47.8 47.8 57.4 57.94 58.28 58 57.8 58.2
02/07/2021 23:46:53 47.67 48.02 48.5 47.8 47.8 47.8 57.21 57.69 58.28 58 57.8 58.2
02/07/2021 23:46:54 46.98 47.7 48.5 47.8 47.8 47.8 57.19 57.46 58.28 58 57.8 58.2
02/07/2021 23:46:55 47.3 47.45 48.5 47.8 47.8 47.8 56.83 57.21 57.94 58 57.8 58.2
02/07/2021 23:46:56 48.09 47.95 48.5 47.8 47.8 47.8 57.35 57.24 57.94 58 57.8 58.2
02/07/2021 23:46:57 47.41 47.98 48.5 47.8 47.8 47.8 57.68 57.57 57.94 58 57.8 58.2
02/07/2021 23:46:58 47.75 47.9 48.5 47.8 47.8 47.8 56.76 57.5 57.94 58 57.8 58.2
02/07/2021 23:46:59 48.06 48.01 48.5 47.8 47.8 47.8 57.63 57.48 57.94 58 57.8 58.2
02/07/2021 23:47:00 48.23 48.3 48.5 47.8 47.8 47.8 56.95 57.48 57.94 58 57.8 58.2
02/07/2021 23:47:01 48.05 48.26 48.5 47.8 47.8 47.8 57.52 57.48 57.94 58 57.8 58.2
02/07/2021 23:47:02 47.73 48.22 48.5 47.8 47.8 47.8 57.52 57.55 57.94 58 57.8 58.2
02/07/2021 23:47:03 47.38 47.91 48.5 47.8 47.8 47.8 57.4 57.65 57.94 58 57.8 58.2
02/07/2021 23:47:04 47.6 47.81 48.5 47.8 47.8 47.8 57.26 57.55 57.94 58 57.8 58.2
02/07/2021 23:47:05 47.49 47.84 48.5 47.8 47.8 47.8 57.18 57.43 57.94 58 57.8 58.2
02/07/2021 23:47:06 47.37 47.93 48.5 47.8 47.8 47.8 57.53 57.57 57.94 58 57.8 58.2
02/07/2021 23:47:07 47.85 47.71 48.5 47.8 47.8 47.8 57.07 57.43 57.94 58 57.8 58.2
02/07/2021 23:47:08 47.81 47.85 48.5 47.8 47.8 47.8 57.64 57.54 57.94 58 57.8 58.2
02/07/2021 23:47:09 47.95 48.07 48.5 47.8 47.8 47.8 56.95 57.55 57.94 58 57.8 58.2
02/07/2021 23:47:10 47.83 48.01 48.5 47.8 47.8 47.8 57 57.21 57.94 58 57.8 58.1
02/07/2021 23:47:11 47.8 47.97 48.5 47.8 47.8 47.8 57.57 57.52 57.94 58 57.8 58.1
02/07/2021 23:47:12 47.86 48 48.5 47.8 47.8 47.8 57.62 57.77 57.94 58 57.8 58.1
02/07/2021 23:47:13 47.63 47.85 48.5 47.8 47.8 47.8 57.56 57.69 57.94 58 57.8 58.1
02/07/2021 23:47:14 48.06 48.2 48.5 47.8 47.8 47.8 57.45 57.62 57.94 58 57.8 58.1
02/07/2021 23:47:15 47.82 48.05 48.5 47.8 47.8 47.8 57.37 57.77 57.94 58 57.8 58.1
02/07/2021 23:47:16 47.92 48.04 48.5 47.8 47.8 47.8 57.56 57.61 57.94 58 57.8 58.1
02/07/2021 23:47:17 47.9 48.19 48.5 47.8 47.8 47.8 57.37 57.58 57.94 58 57.8 58.1
02/07/2021 23:47:18 48.63 48.34 48.5 47.8 47.8 47.8 57.76 57.81 57.94 58 57.8 58.1
02/07/2021 23:47:19 47.63 48.37 48.41 47.8 47.8 47.8 57.56 57.79 57.94 58 57.8 58.1
02/07/2021 23:47:20 47.69 48.17 48.37 47.8 47.8 47.8 57.52 57.73 57.94 58 57.8 58.1
02/07/2021 23:47:21 47.75 48.06 48.37 47.8 47.8 47.8 57.16 57.53 57.94 58 57.8 58.1
02/07/2021 23:47:22 47.91 48.01 48.37 47.8 47.8 47.8 57.69 57.64 57.81 58 57.8 58.1
02/07/2021 23:47:23 47.95 48.12 48.37 47.8 47.8 47.8 57.52 57.73 57.81 58 57.8 58.1
02/07/2021 23:47:24 47.8 48 48.37 47.8 47.8 47.8 57.52 57.72 57.81 58 57.8 58.1
02/07/2021 23:47:25 47.97 48.08 48.37 47.8 47.8 47.8 56.82 57.53 57.81 58 57.8 58.1
02/07/2021 23:47:26 48.47 48.33 48.37 47.8 47.8 47.8 58 57.8 57.81 58 57.8 58.1
02/07/2021 23:47:27 48.34 48.41 48.41 47.8 47.8 47.8 57.7 57.83 57.83 58 57.8 58.1
02/07/2021 23:47:28 48.13 48.44 48.44 47.8 47.8 47.8 57.97 58.11 58.11 58 57.8 58.1
02/07/2021 23:47:29 48.39 48.45 48.45 47.8 47.8 47.8 57.48 57.88 58.11 58 57.8 58.1
02/07/2021 23:47:30 47.69 48.44 48.45 47.8 47.8 47.8 57.48 57.78 58.11 58 57.8 58.1
02/07/2021 23:47:31 48.36 48.5 48.5 47.8 47.8 47.8 57.81 57.8 58.11 58 57.8 58.1
02/07/2021 23:47:32 47.39 48.25 48.5 47.8 47.8 47.8 57.43 57.77 58.11 58 57.8 58.1
02/07/2021 23:47:33 48.03 48.01 48.5 47.8 47.8 47.8 57.86 57.75 58.11 58 57.8 58.1
02/07/2021 23:47:34 48.1 48.12 48.5 47.8 47.8 47.8 57.79 57.86 58.11 58 57.8 58.1
02/07/2021 23:47:35 48.4 48.48 48.5 47.8 47.8 47.8 57.43 57.82 58.11 58 57.8 58.1
02/07/2021 23:47:36 48.55 48.6 48.6 47.8 47.8 47.8 57.69 57.8 58.11 58 57.8 58.1
02/07/2021 23:47:37 48.38 48.64 48.64 47.8 47.8 47.8 57.5 57.83 58.11 58 57.8 58.1
02/07/2021 23:47:38 48.59 48.6 48.64 47.8 47.8 47.8 57.23 57.56 58.11 58 57.8 58.1
02/07/2021 23:47:39 48.09 48.62 48.64 47.8 47.8 47.8 57.43 57.49 58.11 58 57.8 58.1
02/07/2021 23:47:40 48.44 48.43 48.64 47.8 47.8 47.8 57.73 57.65 58.11 58 57.8 58.1
02/07/2021 23:47:41 47.23 48.4 48.64 47.8 47.8 47.8 58.84 58.48 58.48 58 57.8 58.1
02/07/2021 23:47:42 47.91 48.03 48.64 47.8 47.8 47.8 57.44 58.42 58.48 58 57.8 58.1
02/07/2021 23:47:43 48.21 48.2 48.64 47.8 47.8 47.8 58.79 59.01 59.01 58 57.8 58.1
02/07/2021 23:47:44 47.47 48.05 48.64 47.8 47.8 47.8 57.53 58.3 59.01 58 57.8 58.1
02/07/2021 23:47:45 48.36 48.19 48.64 47.8 47.8 47.8 58.13 58.35 59.01 58 57.8 58.1
02/07/2021 23:47:46 47.12 48.18 48.64 47.8 47.8 47.8 56.85 57.78 59.01 58 57.8 58.1
02/07/2021 23:47:47 47.47 47.62 48.64 47.8 47.8 47.8 57.89 57.92 59.01 58 57.8 58.1
02/07/2021 23:47:48 47.87 47.84 48.64 47.8 47.8 47.8 56.82 57.53 59.01 58 57.8 58.1
02/07/2021 23:47:49 47.82 48.14 48.64 47.8 47.8 47.8 57.36 57.47 59.01 58 57.8 58.1
02/07/2021 23:47:50 48.29 48.2 48.64 47.8 47.8 47.8 57.83 57.71 59.01 58 57.8 58.1
02/07/2021 23:47:51 47.88 48.39 48.64 47.8 47.8 47.8 57.45 57.72 59.01 58 57.8 58.1
02/07/2021 23:47:52 47.87 48.05 48.64 47.8 47.8 47.8 56.88 57.51 59.01 58 57.8 58.1
02/07/2021 23:47:53 47.37 48.01 48.64 47.8 47.8 47.8 56.94 57.21 59.01 58 57.8 58.1
02/07/2021 23:47:54 47.3 47.75 48.64 47.8 47.8 47.8 56.66 57.05 59.01 58 57.8 58.1
02/07/2021 23:47:55 48.22 48.1 48.64 47.8 47.8 47.8 56.96 56.99 59.01 58 57.8 58.1
02/07/2021 23:47:56 47.35 47.87 48.64 47.8 47.8 47.8 57.09 57.1 59.01 58 57.8 58.1
02/07/2021 23:47:57 47.23 47.59 48.64 47.8 47.8 47.8 57.48 57.35 59.01 58 57.8 58.1
02/07/2021 23:47:58 48.24 47.96 48.64 47.8 47.8 47.8 57.17 57.39 59.01 58 57.8 58.1
02/07/2021 23:47:59 47.7 47.96 48.64 47.8 47.8 47.8 57.48 57.55 59.01 58 57.8 58.1
02/07/2021 23:48:00 47.51 47.87 48.64 47.8 47.8 47.8 57.46 57.72 59.01 58 57.8 58.1
02/07/2021 23:48:01 47.56 47.88 48.64 47.8 47.8 47.8 57.59 57.6 59.01 58 57.8 58.1
02/07/2021 23:48:02 48.16 48.03 48.64 47.8 47.8 47.8 57.14 57.56 59.01 58 57.8 58.1
02/07/2021 23:48:03 47.97 48.1 48.64 47.8 47.8 47.8 57.27 57.42 59.01 58 57.8 58.1
02/07/2021 23:48:04 47.48 48.1 48.64 47.8 47.8 47.8 57.49 57.62 59.01 58 57.8 58.1
02/07/2021 23:48:05 47.58 47.81 48.64 47.8 47.8 47.8 57.09 57.46 59.01 58 57.8 58.1
02/07/2021 23:48:06 48.4 48.27 48.64 47.8 47.8 47.8 57.68 57.59 59.01 58 57.8 58.1
02/07/2021 23:48:07 47.9 48.38 48.62 47.8 47.8 47.8 57.51 57.7 59.01 58 57.8 58.1
02/07/2021 23:48:08 47.83 48.11 48.62 47.8 47.8 47.8 58.47 58.27 59.01 58 57.8 58.1
02/07/2021 23:48:09 47.69 48.01 48.43 47.8 47.8 47.8 57.28 58.33 59.01 58 57.8 58.1
02/07/2021 23:48:10 47.41 47.93 48.4 47.8 47.8 47.8 58.21 58.17 59.01 58 57.8 58.1
02/07/2021 23:48:11 47.35 47.59 48.39 47.8 47.8 47.8 57.5 58.21 59.01 58 57.8 58.1
02/07/2021 23:48:12 47.86 48.07 48.39 47.8 47.8 47.8 57.65 57.89 59.01 58 57.8 58.1
02/07/2021 23:48:13 47.66 47.82 48.39 47.8 47.8 47.8 57.87 58.02 58.35 58 57.8 58.1
02/07/2021 23:48:14 47.21 47.87 48.39 47.8 47.8 47.8 57.36 57.83 58.35 58 57.8 58.1
02/07/2021 23:48:15 48.06 48.07 48.39 47.8 47.8 47.8 57.36 57.65 58.33 58 57.8 58.1
02/07/2021 23:48:16 47.76 48.02 48.39 47.8 47.8 47.8 57.47 57.53 58.33 58 57.8 58.1
02/07/2021 23:48:17 47.08 47.83 48.39 47.8 47.8 47.8 57.36 57.53 58.33 58 57.8 58.1
02/07/2021 23:48:18 48.06 47.9 48.39 47.8 47.8 47.8 57.97 57.87 58.33 58 57.8 58.1
02/07/2021 23:48:19 48.13 48.19 48.39 47.8 47.8 47.8 57.34 57.73 58.33 58 57.8 58.1
02/07/2021 23:48:20 48.7 48.54 48.54 47.8 47.8 47.8 58.03 57.95 58.33 58 57.8 58.1
02/07/2021 23:48:21 48.2 48.43 48.54 47.8 47.8 47.8 57.13 57.84 58.33 58 57.8 58.1
02/07/2021 23:48:22 48.12 48.42 48.54 47.8 47.8 47.8 57.77 57.86 58.33 58 57.8 58.1
02/07/2021 23:48:23 48.01 48.29 48.54 47.8 47.8 47.8 57.3 57.77 58.33 58 57.8 58.1
02/07/2021 23:48:24 47.93 48.14 48.54 47.8 47.8 47.8 57.28 57.47 58.33 58 57.8 58.1
02/07/2021 23:48:25 47.65 48.18 48.54 47.8 47.8 47.8 57.23 57.55 58.33 58 57.8 58.1
02/07/2021 23:48:26 47.95 48.09 48.54 47.8 47.8 47.8 57.33 57.39 58.33 58 57.8 58.1
02/07/2021 23:48:27 48.26 48.3 48.54 47.8 47.8 47.8 57.63 57.64 58.33 58 57.8 58.1
02/07/2021 23:48:28 47.93 48.25 48.54 47.8 47.8 47.8 57.4 57.67 58.33 58 57.8 58.1
02/07/2021 23:48:29 47.46 47.97 48.54 47.8 47.8 47.8 57.52 57.67 58.33 58 57.8 58.1
02/07/2021 23:48:30 48.13 48.12 48.54 47.8 47.8 47.8 57.61 57.69 58.33 58 57.8 58.1
02/07/2021 23:48:31 48.39 48.41 48.54 47.8 47.8 47.8 57.47 57.72 58.33 58 57.8 58.1
02/07/2021 23:48:32 48.38 48.54 48.54 47.8 47.8 47.8 57.71 57.73 58.33 58 57.8 58.1
02/07/2021 23:48:33 48.29 48.45 48.54 47.8 47.8 47.8 57.41 57.62 58.33 58 57.8 58.1
02/07/2021 23:48:34 47.85 48.51 48.54 47.8 47.8 47.8 57.47 57.66 58.33 58 57.8 58.1
02/07/2021 23:48:35 47.78 48 48.54 47.8 47.8 47.8 57.67 57.68 58.33 58 57.8 58.1
02/07/2021 23:48:36 47.85 48.01 48.54 47.8 47.8 47.8 57.24 57.66 58.33 58 57.8 58.1
02/07/2021 23:48:37 47.62 47.95 48.54 47.8 47.8 47.8 57.65 57.63 58.33 58.1 57.8 58.1
02/07/2021 23:48:38 48.03 48.09 48.54 47.8 47.8 47.8 57.59 57.72 58.33 58.1 57.8 58.1
02/07/2021 23:48:39 47.63 47.93 48.54 47.8 47.8 47.8 57.45 57.76 58.21 58.1 57.8 58.1
02/07/2021 23:48:40 47.72 47.95 48.54 47.8 47.8 47.8 57.37 57.5 58.21 58.1 57.8 58.1
02/07/2021 23:48:41 49.07 48.74 48.74 47.8 47.8 47.8 57.77 57.75 58.02 58.1 57.8 58.1
02/07/2021 23:48:42 48.45 48.75 48.75 47.8 47.8 47.8 58.04 58.03 58.03 58.1 57.8 58.1
02/07/2021 23:48:43 47.4 48.59 48.75 47.8 47.8 47.8 57.14 58.03 58.03 58.1 57.8 58.1
02/07/2021 23:48:44 47.86 48.07 48.75 47.8 47.8 47.8 57.3 57.52 58.03 58.1 57.8 58.1
02/07/2021 23:48:45 47.24 47.91 48.75 47.8 47.8 47.8 57.19 57.6 58.03 58.1 57.8 58.1
02/07/2021 23:48:46 47.82 47.77 48.75 47.8 47.8 47.8 56.92 57.26 58.03 58.1 57.8 58.1
02/07/2021 23:48:47 47.64 47.81 48.75 47.8 47.8 47.8 57.01 57.21 58.03 58.1 57.8 58.1
02/07/2021 23:48:48 48 48.04 48.75 47.8 47.8 47.8 57.28 57.35 58.03 58.1 57.8 58.1
02/07/2021 23:48:49 47.92 48.08 48.75 47.8 47.8 47.8 57.46 57.45 58.03 58.1 57.8 58.1
02/07/2021 23:48:50 47.46 48.07 48.75 47.8 47.8 47.8 57.07 57.59 58.03 58 57.8 58.1
02/07/2021 23:48:51 47.46 47.84 48.75 47.8 47.8 47.8 56.8 57.17 58.03 58 57.8 58.1
02/07/2021 23:48:52 47.24 47.68 48.75 47.8 47.8 47.8 57.16 57.22 58.03 58 57.8 58.1
02/07/2021 23:48:53 47.69 47.67 48.75 47.8 47.8 47.8 57.08 57.21 58.03 58 57.8 58.1
02/07/2021 23:48:54 47.92 47.9 48.75 47.8 47.8 47.8 57.07 57.28 58.03 58 57.8 58.1
02/07/2021 23:48:55 47.92 48.05 48.75 47.8 47.8 47.8 56.98 57.08 58.03 58 57.8 58.1
02/07/2021 23:48:56 48.12 48.12 48.75 47.8 47.8 47.8 57.4 57.32 58.03 58 57.8 58.1
02/07/2021 23:48:57 47.33 48.17 48.75 47.8 47.8 47.8 57.08 57.32 58.03 58 57.8 58.1
02/07/2021 23:48:58 48.12 48.19 48.75 47.8 47.8 47.8 57.84 57.73 58.03 58 57.8 58.1
02/07/2021 23:48:59 48.18 48.18 48.75 47.8 47.8 47.8 57.64 57.79 58.03 58 57.8 58.1
02/07/2021 23:49:00 47.76 48.17 48.75 47.8 47.8 47.8 57.67 57.98 58.03 58 57.8 58.1
02/07/2021 23:49:01 47.69 48.03 48.75 47.8 47.8 47.8 57.34 57.72 58.03 58 57.8 58.1
02/07/2021 23:49:02 47.53 48.09 48.75 47.8 47.8 47.8 57.55 57.64 58.03 58 57.8 58.1
02/07/2021 23:49:03 47.07 47.82 48.75 47.8 47.8 47.8 56.65 57.48 58.03 58 57.8 58.1
02/07/2021 23:49:04 47.6 47.69 48.75 47.8 47.8 47.8 56.86 57.06 58.03 58 57.8 58.1
02/07/2021 23:49:05 47.19 47.64 48.75 47.8 47.8 47.8 56.93 57.05 58.03 58 57.8 58.1
02/07/2021 23:49:06 47.63 47.63 48.75 47.8 47.8 47.8 57.08 57.29 58.03 57.9 57.8 58.1
02/07/2021 23:49:07 47.7 47.87 48.75 47.8 47.8 47.8 57.55 57.45 58.03 57.9 57.8 58.1
02/07/2021 23:49:08 47.79 47.95 48.75 47.8 47.8 47.8 56.71 57.46 58.03 57.9 57.8 58.1
02/07/2021 23:49:09 47.82 47.86 48.75 47.8 47.8 47.8 57.31 57.38 58.03 57.8 57.8 58.1
02/07/2021 23:49:10 47.75 48.06 48.75 47.8 47.8 47.8 57.16 57.3 58.03 57.7 57.8 58.1
02/07/2021 23:49:11 46.66 47.78 48.75 47.8 47.8 47.8 56.56 57.3 58.03 57.7 57.8 58.1
02/07/2021 23:49:12 48.24 47.93 48.59 47.8 47.8 47.8 57.5 57.41 58.03 57.7 57.8 58.1
02/07/2021 23:49:13 48.23 48.2 48.2 47.8 47.8 47.8 57.56 57.58 57.98 57.7 57.8 58.1
02/07/2021 23:49:14 48.12 48.37 48.37 47.8 47.8 47.8 57.36 57.45 57.98 57.6 57.8 58.1
02/07/2021 23:49:15 47.62 48.25 48.37 47.8 47.8 47.8 57.04 57.48 57.98 57.6 57.8 58.1
02/07/2021 23:49:16 47.49 47.76 48.37 47.8 47.8 47.8 57.41 57.56 57.98 57.6 57.8 58.1
02/07/2021 23:49:17 48.22 48.14 48.37 47.8 47.8 47.8 57.47 57.54 57.98 57.6 57.8 58.1
02/07/2021 23:49:18 48.09 48.18 48.37 47.8 47.8 47.8 57.48 57.65 57.98 57.6 57.8 58.1
02/07/2021 23:49:19 47.24 48.07 48.37 47.8 47.8 47.8 56.83 57.53 57.98 57.6 57.8 58.1
02/07/2021 23:49:20 47.85 47.85 48.37 47.8 47.8 47.8 56.68 57.17 57.98 57.5 57.8 58.1
02/07/2021 23:49:21 47.83 48.03 48.37 47.8 47.8 47.8 56.85 57.08 57.98 57.5 57.8 58.1
02/07/2021 23:49:22 47.29 47.89 48.37 47.8 47.8 47.8 56.62 56.9 57.98 57.5 57.8 58.1
02/07/2021 23:49:23 47.38 47.72 48.37 47.8 47.8 47.8 57.65 57.41 57.98 57.5 57.8 58.1
02/07/2021 23:49:24 47.76 47.66 48.37 47.8 47.8 47.8 56.9 57.38 57.98 57.5 57.8 58.1
02/07/2021 23:49:25 47.78 47.87 48.37 47.8 47.8 47.8 57.13 57.23 57.98 57.5 57.8 58.1
02/07/2021 23:49:26 48.14 48.15 48.37 47.8 47.8 47.8 57.25 57.41 57.98 57.5 57.8 58.1
02/07/2021 23:49:27 47.93 48.12 48.37 47.8 47.8 47.8 57.02 57.29 57.98 57.5 57.8 58.1
02/07/2021 23:49:28 47.95 48.19 48.37 47.8 47.8 47.8 57.22 57.32 57.98 57.5 57.8 58.1
02/07/2021 23:49:29 48.1 48.19 48.37 47.8 47.8 47.8 57.03 57.37 57.98 57.5 57.8 58.1
02/07/2021 23:49:30 47.14 48.09 48.37 47.8 47.8 47.8 57.04 57.21 57.72 57.5 57.8 58.1
02/07/2021 23:49:31 47.84 48.04 48.37 47.8 47.8 47.8 57.05 57.24 57.65 57.5 57.8 58.1
02/07/2021 23:49:32 47.46 47.96 48.37 47.8 47.8 47.8 57.81 57.58 57.65 57.5 57.8 58.1
02/07/2021 23:49:33 47.72 47.72 48.37 47.8 47.8 47.8 58.83 58.55 58.55 57.5 57.8 58.1
02/07/2021 23:49:34 47.78 47.9 48.37 47.8 47.8 47.8 57.53 58.55 58.55 57.5 57.8 58.1
02/07/2021 23:49:35 47.47 47.79 48.37 47.8 47.8 47.8 57.67 58.05 58.55 57.5 57.8 58.1
02/07/2021 23:49:36 47.66 47.78 48.37 47.8 47.8 47.8 57.59 57.81 58.55 57.5 57.8 58.1
02/07/2021 23:49:37 47.79 47.85 48.37 47.8 47.8 47.8 57.07 57.82 58.55 57.5 57.8 58.1
02/07/2021 23:49:38 48.27 48.29 48.37 47.8 47.8 47.8 57.29 57.44 58.55 57.5 57.8 58.1
02/07/2021 23:49:39 47.34 48.09 48.37 47.8 47.8 47.8 57.1 57.34 58.55 57.5 57.8 58.1
02/07/2021 23:49:40 47.15 47.68 48.37 47.8 47.8 47.8 59.54 58.97 58.97 57.5 57.8 58.1
02/07/2021 23:49:41 47.27 47.52 48.37 47.8 47.8 47.8 57.29 58.94 58.97 57.5 57.8 58.1
02/07/2021 23:49:42 47.96 47.73 48.37 47.8 47.8 47.8 56.81 57.87 58.97 57.5 57.8 58.1
02/07/2021 23:49:43 47.88 47.96 48.37 47.8 47.8 47.8 57.14 57.24 58.97 57.5 57.8 58.1
02/07/2021 23:49:44 47.94 48.32 48.32 47.8 47.8 47.8 57.36 57.49 58.97 57.5 57.8 58.1
02/07/2021 23:49:45 47.41 47.9 48.32 47.8 47.8 47.8 57.46 57.46 58.97 57.5 57.8 58.1
02/07/2021 23:49:46 47.51 47.8 48.32 47.8 47.8 47.8 57.32 57.62 58.97 57.5 57.8 58.1
02/07/2021 23:49:47 47.63 47.77 48.32 47.8 47.8 47.8 56.81 57.37 58.97 57.5 57.8 58.1
02/07/2021 23:49:48 48.06 47.97 48.32 47.8 47.8 47.8 57.17 57.21 58.97 57.5 57.8 58.1
02/07/2021 23:49:49 48.13 48.07 48.32 47.8 47.8 47.8 57.3 57.3 58.97 57.5 57.8 58.1
02/07/2021 23:49:50 47.58 48.21 48.32 47.8 47.8 47.8 57.79 57.71 58.97 57.5 57.8 58.1
02/07/2021 23:49:51 47.68 47.93 48.32 47.8 47.8 47.8 57.82 57.95 58.97 57.5 57.8 58.1
02/07/2021 23:49:52 47.58 47.75 48.32 47.8 47.8 47.8 57.69 57.88 58.97 57.5 57.8 58.1
02/07/2021 23:49:53 47.5 47.74 48.32 47.8 47.8 47.8 57.3 57.69 58.97 57.5 57.8 58.1
02/07/2021 23:49:54 48.46 48.2 48.32 47.8 47.8 47.8 57.72 57.74 58.97 57.5 57.8 58.1
02/07/2021 23:49:55 47.76 48.28 48.32 47.8 47.8 47.8 57.77 57.82 58.97 57.5 57.8 58.1
02/07/2021 23:49:56 47.71 47.96 48.32 47.8 47.8 47.8 58.05 58.02 58.97 57.5 57.8 58.1
02/07/2021 23:49:57 47.63 47.99 48.32 47.8 47.8 47.8 58.07 58.14 58.97 57.5 57.8 58.1
02/07/2021 23:49:58 47.23 47.81 48.32 47.8 47.8 47.8 58.6 58.66 58.97 57.5 57.8 58.1
02/07/2021 23:49:59 47.98 47.91 48.32 47.8 47.8 47.8 59.15 59.4 59.4 57.5 57.8 58.1
02/07/2021 23:50:00 48.01 48.13 48.32 47.8 47.8 47.8 57.75 58.7 59.4 57.5 57.7 58.1
02/07/2021 23:50:01 47.66 48.08 48.32 47.8 47.8 47.8 57.83 58.24 59.4 57.5 57.7 58.1
02/07/2021 23:50:02 47.8 47.99 48.32 47.8 47.8 47.8 58.33 58.26 59.4 57.5 57.7 58.1
02/07/2021 23:50:03 47.4 47.95 48.32 47.8 47.8 47.8 58.53 58.57 59.4 57.5 57.7 58.1
02/07/2021 23:50:04 47.34 47.64 48.32 47.8 47.8 47.8 58.33 58.68 59.4 57.5 57.7 58.1
02/07/2021 23:50:05 47.86 47.79 48.32 47.8 47.8 47.8 59.34 59.43 59.43 57.5 57.7 58.1
02/07/2021 23:50:06 48.3 48.1 48.32 47.8 47.8 47.8 58.49 59 59.43 57.5 57.7 58.1
02/07/2021 23:50:07 48.22 48.37 48.37 47.8 47.8 47.8 58.54 58.94 59.43 57.5 57.7 58.1
02/07/2021 23:50:08 47.98 48.3 48.37 47.8 47.8 47.8 58.68 58.67 59.43 57.5 57.7 58.1
02/07/2021 23:50:09 47.57 48.12 48.37 47.8 47.8 47.8 59.86 59.74 59.74 57.5 57.7 58.1
02/07/2021 23:50:10 47.9 48.09 48.37 47.8 47.8 47.8 59.18 59.69 59.74 57.5 57.7 58.1
02/07/2021 23:50:11 48.16 48.26 48.37 47.8 47.8 47.8 58.96 59.48 59.74 57.5 57.7 58.1
02/07/2021 23:50:12 47.07 47.95 48.37 47.8 47.8 47.8 60.35 60.08 60.08 57.6 57.7 58.1
02/07/2021 23:50:13 47.21 47.68 48.37 47.8 47.8 47.8 58.86 60.07 60.08 57.6 57.7 58.1
02/07/2021 23:50:14 47.38 47.5 48.37 47.8 47.8 47.8 59.58 59.74 60.08 57.6 57.7 58.1
02/07/2021 23:50:15 47.77 47.78 48.37 47.8 47.8 47.8 62.98 62.03 62.03 57.6 57.7 58.1
02/07/2021 23:50:16 48.39 48.26 48.37 47.8 47.8 47.8 63.76 63.33 63.33 57.7 57.7 58.1
02/07/2021 23:50:17 47.68 48.16 48.37 47.8 47.8 47.8 67.65 67.1 67.1 57.8 57.8 58.1
02/07/2021 23:50:18 47.84 47.98 48.37 47.8 47.8 47.8 63.68 66.95 67.1 57.8 57.8 58.1
02/07/2021 23:50:19 47.71 47.93 48.37 47.8 47.8 47.8 60.81 65.05 67.1 57.8 57.8 58.1
02/07/2021 23:50:20 48.36 48.27 48.37 47.8 47.8 47.8 59.1 63.02 67.1 57.8 57.8 58.1
02/07/2021 23:50:21 47.68 48.27 48.37 47.8 47.8 47.8 57.97 60.98 67.1 57.8 57.8 58.1
02/07/2021 23:50:22 47.52 48.11 48.37 47.8 47.8 47.8 57.58 59.31 67.1 57.8 57.8 58.1
02/07/2021 23:50:23 47.84 47.96 48.37 47.8 47.8 47.8 57.68 58.35 67.1 57.8 57.8 58.1
02/07/2021 23:50:24 47.81 48 48.37 47.8 47.8 47.8 57.97 58.11 67.1 57.8 57.8 58.1
02/07/2021 23:50:25 47.74 47.86 48.37 47.8 47.8 47.8 57.49 58.09 67.1 57.8 57.8 58.1
02/07/2021 23:50:26 47.34 47.96 48.37 47.8 47.8 47.8 57.18 57.79 67.1 57.8 57.8 58.1
02/07/2021 23:50:27 47.63 47.63 48.37 47.8 47.8 47.8 57.42 57.5 67.1 57.8 57.8 58.1
02/07/2021 23:50:28 48.22 48 48.37 47.8 47.8 47.8 57.15 57.67 67.1 57.8 57.8 58.1
02/07/2021 23:50:29 47.72 48.07 48.37 47.8 47.8 47.8 57.69 57.59 67.1 57.8 57.8 58.1
02/07/2021 23:50:30 47.23 48.04 48.37 47.8 47.8 47.8 61.86 61.22 67.1 57.8 57.8 58.1
02/07/2021 23:50:31 48.27 48.06 48.37 47.8 47.8 47.8 60.58 61.75 67.1 57.9 57.8 58.1
02/07/2021 23:50:32 47.81 48.02 48.37 47.8 47.8 47.8 58.08 60.47 67.1 57.9 57.8 58.1
02/07/2021 23:50:33 47.5 47.93 48.37 47.8 47.8 47.8 57.43 59.17 67.1 57.9 57.8 58.1
02/07/2021 23:50:34 47.92 47.84 48.37 47.8 47.8 47.8 57.01 58.06 67.1 57.8 57.8 58.1
02/07/2021 23:50:35 47.53 47.84 48.37 47.8 47.8 47.8 57.06 57.39 67.1 57.8 57.8 58.1
02/07/2021 23:50:36 47.49 47.83 48.37 47.8 47.8 47.8 56.88 57.18 67.1 57.8 57.8 58.1
02/07/2021 23:50:37 47.86 47.82 48.3 47.8 47.8 47.8 57.56 57.47 67.1 57.8 57.8 58.1
02/07/2021 23:50:38 47.71 47.96 48.27 47.8 47.8 47.8 56.84 57.37 67.1 57.8 57.8 58.1
02/07/2021 23:50:39 48.11 48.25 48.27 47.8 47.8 47.8 57.45 57.4 67.1 57.8 57.8 58.1
02/07/2021 23:50:40 47.54 47.94 48.27 47.8 47.8 47.8 57.16 57.33 67.1 57.8 57.8 58.1
02/07/2021 23:50:41 47.54 47.94 48.27 47.8 47.8 47.8 57.47 57.48 67.1 57.8 57.8 58.1
02/07/2021 23:50:42 46.71 47.5 48.27 47.8 47.8 47.8 57.23 57.46 67.1 57.8 57.8 58.1
02/07/2021 23:50:43 47.81 47.63 48.27 47.8 47.8 47.8 57.91 57.81 67.1 57.8 57.8 58.1
02/07/2021 23:50:44 48.09 47.95 48.27 47.8 47.8 47.8 57.75 57.9 67.1 57.8 57.8 58.1
02/07/2021 23:50:45 47.11 47.96 48.27 47.8 47.8 47.8 57.17 57.75 67.1 57.8 57.8 58.1
02/07/2021 23:50:46 48.07 47.95 48.27 47.8 47.8 47.8 57.13 57.52 67.1 57.8 57.8 58.1
02/07/2021 23:50:47 47.66 48 48.27 47.8 47.8 47.8 56.74 57.21 66.95 57.8 57.8 58.1
02/07/2021 23:50:48 46.79 47.8 48.27 47.8 47.8 47.8 56.97 57.14 65.05 57.8 57.8 58.1
02/07/2021 23:50:49 48.23 47.95 48.27 47.8 47.8 47.8 57.44 57.44 63.02 57.8 57.8 58.1
02/07/2021 23:50:50 47.77 48 48.27 47.8 47.8 47.8 56.96 57.37 61.75 57.8 57.8 58.1
02/07/2021 23:50:51 47.92 47.98 48.25 47.8 47.8 47.8 56.81 57.2 61.75 57.8 57.8 58.1
02/07/2021 23:50:52 47.86 48.19 48.25 47.8 47.8 47.8 57.27 57.23 61.75 57.8 57.8 58.1
02/07/2021 23:50:53 48.4 48.29 48.29 47.8 47.8 47.8 58.51 58.14 61.75 57.8 57.8 58.1
02/07/2021 23:50:54 47.88 48.26 48.29 47.8 47.8 47.8 57.48 58.07 61.75 57.8 57.8 58.1
02/07/2021 23:50:55 47.37 48.09 48.29 47.8 47.8 47.8 57.35 57.84 61.75 57.8 57.8 58.1
02/07/2021 23:50:56 47.35 47.85 48.29 47.8 47.8 47.8 57.52 57.67 61.75 57.8 57.8 58.1
02/07/2021 23:50:57 48.57 48.26 48.29 47.8 47.8 47.8 58.45 58.24 61.75 57.8 57.8 58.1
02/07/2021 23:50:58 47.65 48.31 48.31 47.8 47.8 47.8 58.66 58.64 61.75 57.8 57.8 58.1
02/07/2021 23:50:59 48.18 48.16 48.31 47.8 47.8 47.8 57.83 58.57 61.75 57.8 57.8 58.1
02/07/2021 23:51:00 47.94 48.22 48.31 47.8 47.8 47.8 58.14 58.38 61.75 57.8 57.8 58.1
02/07/2021 23:51:01 47.48 48.15 48.31 47.8 47.8 47.8 57 58.22 60.47 57.8 57.8 58.1
02/07/2021 23:51:02 47.65 47.84 48.31 47.8 47.8 47.8 57.9 57.87 59.17 57.8 57.8 58.1
02/07/2021 23:51:03 47.93 48.01 48.31 47.8 47.8 47.8 57.93 58.06 58.64 57.8 57.8 58.1
02/07/2021 23:51:04 48.15 48.28 48.31 47.8 47.8 47.8 57.95 58.32 58.64 57.8 57.8 58.1
02/07/2021 23:51:05 48.27 48.43 48.43 47.8 47.8 47.8 57.07 57.91 58.64 57.8 57.8 58.1
02/07/2021 23:51:06 47.91 48.41 48.43 47.8 47.8 47.8 57.3 57.49 58.64 57.8 57.8 58.1
02/07/2021 23:51:07 47.69 48.1 48.43 47.8 47.8 47.8 57.31 57.58 58.64 57.8 57.8 58.1
02/07/2021 23:51:08 47.21 47.94 48.43 47.8 47.8 47.8 56.81 57.33 58.64 57.8 57.8 58.1
02/07/2021 23:51:09 47.92 47.81 48.43 47.8 47.8 47.8 57.53 57.36 58.64 57.8 57.8 58.1
02/07/2021 23:51:10 48.04 48.05 48.43 47.8 47.8 47.8 57.04 57.37 58.64 57.8 57.8 58.1
02/07/2021 23:51:11 47.74 48.03 48.43 47.8 47.8 47.8 57.52 57.43 58.64 57.8 57.8 58.1
02/07/2021 23:51:12 47.62 48.12 48.43 47.8 47.8 47.8 58.06 57.92 58.64 57.8 57.8 58.1
02/07/2021 23:51:13 48.42 48.38 48.43 47.8 47.8 47.8 58.31 58.36 58.64 57.8 57.8 58.1
02/07/2021 23:51:14 47.67 48.42 48.43 47.8 47.8 47.8 57.65 58.23 58.64 57.8 57.8 58.1
02/07/2021 23:51:15 47.51 47.98 48.43 47.8 47.8 47.8 58.28 58.38 58.64 57.8 57.8 58.1
02/07/2021 23:51:16 48.17 48.02 48.43 47.8 47.8 47.8 57.8 58.15 58.64 57.8 57.8 58.1
02/07/2021 23:51:17 47.24 47.98 48.43 47.8 47.8 47.8 57.91 58.01 58.64 57.9 57.8 58.1
02/07/2021 23:51:18 47.44 47.67 48.43 47.8 47.8 47.8 57.66 57.97 58.64 57.9 57.8 58.1
02/07/2021 23:51:19 48.26 48.09 48.43 47.8 47.8 47.8 59.22 58.79 58.79 57.9 57.8 58.1
02/07/2021 23:51:20 47.92 48.16 48.43 47.8 47.8 47.8 57.93 58.61 58.79 57.9 57.8 58.1
02/07/2021 23:51:21 47.79 47.98 48.43 47.8 47.8 47.8 57.6 58.18 58.79 57.9 57.8 58.1
02/07/2021 23:51:22 47.66 48 48.43 47.8 47.8 47.8 57.28 57.91 58.79 57.9 57.8 58.1
02/07/2021 23:51:23 47.98 48.01 48.43 47.8 47.8 47.8 57.34 57.62 58.79 57.9 57.8 58.1
02/07/2021 23:51:24 48.37 48.36 48.43 47.8 47.8 47.8 57.76 57.72 58.79 57.9 57.8 58.1
02/07/2021 23:51:25 47.82 48.37 48.43 47.8 47.8 47.8 56.81 57.68 58.79 57.9 57.8 58.1
02/07/2021 23:51:26 47.56 48.04 48.43 47.8 47.8 47.8 57.46 57.48 58.79 57.9 57.8 58.1
02/07/2021 23:51:27 48.01 48.07 48.43 47.8 47.8 47.8 57.85 57.87 58.79 57.9 57.8 58.1
02/07/2021 23:51:28 48.06 48.2 48.43 47.8 47.8 47.8 57.27 57.63 58.79 57.9 57.8 58.1
02/07/2021 23:51:29 47.19 48.14 48.43 47.8 47.8 47.8 57.48 57.62 58.79 57.9 57.8 58.1
02/07/2021 23:51:30 47.76 47.98 48.43 47.8 47.8 47.8 57.19 57.48 58.79 57.9 57.8 58.1
02/07/2021 23:51:31 47.02 47.55 48.43 47.8 47.8 47.8 56.97 57.34 58.79 57.9 57.8 58.1
02/07/2021 23:51:32 48.23 47.91 48.43 47.8 47.8 47.8 57.25 57.34 58.79 57.9 57.8 58.1
02/07/2021 23:51:33 47.42 47.97 48.43 47.8 47.8 47.8 57.25 57.45 58.79 57.9 57.8 58.1
02/07/2021 23:51:34 48.36 48.16 48.43 47.8 47.8 47.8 57.28 57.4 58.79 57.9 57.8 58.1
02/07/2021 23:51:35 47.71 48.15 48.42 47.8 47.8 47.8 57.44 57.64 58.79 57.9 57.8 58.1
02/07/2021 23:51:36 48.15 48.17 48.42 47.8 47.8 47.8 57.21 57.44 58.79 57.9 57.8 58.1
02/07/2021 23:51:37 47.87 48.21 48.42 47.8 47.8 47.8 57.31 57.57 58.79 57.9 57.8 58.1
02/07/2021 23:51:38 47.76 48.05 48.42 47.8 47.8 47.8 57.54 57.51 58.79 57.9 57.8 58.1
02/07/2021 23:51:39 47.66 48.02 48.42 47.8 47.8 47.8 57.43 57.65 58.79 57.9 57.8 58.1
02/07/2021 23:51:40 48.17 48.15 48.42 47.8 47.8 47.8 56.83 57.47 58.79 57.9 57.8 58.1
02/07/2021 23:51:41 47.84 48.15 48.42 47.8 47.8 47.8 57.02 57.27 58.79 57.9 57.8 58.1
02/07/2021 23:51:42 47.78 48.06 48.42 47.8 47.8 47.8 59.28 58.87 58.87 57.9 57.8 58.1
02/07/2021 23:51:43 47.55 47.81 48.42 47.8 47.8 47.8 57.66 58.84 58.87 57.9 57.8 58.1
02/07/2021 23:51:44 47.65 47.88 48.37 47.8 47.8 47.8 57.74 58.11 58.87 57.9 57.8 58.1
02/07/2021 23:51:45 47.88 48.01 48.37 47.8 47.8 47.8 57.79 57.93 58.87 57.9 57.8 58.1
02/07/2021 23:51:46 47.27 48.02 48.37 47.8 47.8 47.8 56.91 57.9 58.87 57.9 57.8 58.1
02/07/2021 23:51:47 48.2 48.13 48.37 47.8 47.8 47.8 57.81 57.79 58.87 57.9 57.8 58.1
02/07/2021 23:51:48 47.9 48.16 48.37 47.8 47.8 47.8 57.45 57.59 58.87 57.9 57.8 58.1
02/07/2021 23:51:49 47.8 48.08 48.37 47.8 47.8 47.8 57.56 57.7 58.87 57.9 57.8 58.1
02/07/2021 23:51:50 47.71 48.12 48.37 47.8 47.8 47.8 57.64 57.74 58.87 57.9 57.8 58.1
02/07/2021 23:51:51 47.84 48.08 48.37 47.8 47.8 47.8 57.33 57.68 58.87 57.9 57.8 58.1
02/07/2021 23:51:52 47.66 47.87 48.37 47.8 47.8 47.8 57.02 57.49 58.87 57.9 57.8 58.1
02/07/2021 23:51:53 47.17 47.82 48.37 47.8 47.8 47.8 57.44 57.41 58.87 57.9 57.8 58.1
02/07/2021 23:51:54 47.76 47.78 48.37 47.8 47.8 47.8 57.77 57.68 58.87 57.9 57.8 58.1
02/07/2021 23:51:55 46.82 47.62 48.21 47.8 47.8 47.8 57.34 57.71 58.87 57.9 57.8 58.1
02/07/2021 23:51:56 47.65 47.69 48.21 47.8 47.8 47.8 58.08 58.05 58.87 57.9 57.8 58.1
02/07/2021 23:51:57 48.03 47.98 48.21 47.8 47.8 47.8 57.51 57.86 58.87 57.9 57.8 58.1
02/07/2021 23:51:58 48.15 48.08 48.21 47.8 47.8 47.8 57.43 57.82 58.87 57.9 57.8 58.1
02/07/2021 23:51:59 47.31 48.12 48.21 47.8 47.8 47.8 57.15 57.58 58.87 57.9 57.8 58.1
02/07/2021 23:52:00 47.89 47.88 48.21 47.8 47.8 47.8 57.55 57.63 58.87 57.9 57.8 58.1
02/07/2021 23:52:01 48.27 48.28 48.28 47.8 47.8 47.8 57.52 57.69 58.87 57.9 57.8 58.1
02/07/2021 23:52:02 47.4 48.24 48.28 47.8 47.8 47.8 60.68 60.08 60.08 57.9 57.8 58.1
02/07/2021 23:52:03 47.84 47.91 48.28 47.8 47.8 47.8 59.92 60.94 60.94 57.9 57.8 58.1
02/07/2021 23:52:04 47.54 48.13 48.28 47.8 47.8 47.8 57.55 59.68 60.94 57.9 57.8 58.1
02/07/2021 23:52:05 47.38 47.79 48.28 47.8 47.8 47.8 59.87 59.73 60.94 57.9 57.8 58.1
02/07/2021 23:52:06 47.66 47.71 48.28 47.8 47.8 47.8 57.66 59.78 60.94 57.9 57.8 58.1
02/07/2021 23:52:07 48.18 48.1 48.28 47.8 47.8 47.8 57.92 58.43 60.94 57.9 57.8 58.1
02/07/2021 23:52:08 47.73 48.04 48.28 47.8 47.8 47.8 57.73 58.31 60.94 57.9 57.8 58.1
02/07/2021 23:52:09 47.72 47.87 48.28 47.8 47.8 47.8 59.42 59.13 60.94 57.9 57.8 58.1
02/07/2021 23:52:10 47.77 47.99 48.28 47.8 47.8 47.8 57.29 58.87 60.94 57.9 57.8 58.1
02/07/2021 23:52:11 48.36 48.25 48.28 47.8 47.8 47.8 57.7 58.13 60.94 57.9 57.8 58.1
02/07/2021 23:52:12 47.14 48.22 48.28 47.8 47.8 47.8 56.83 57.85 60.94 57.9 57.8 58.1
02/07/2021 23:52:13 47.28 47.89 48.28 47.8 47.8 47.8 57.11 57.44 60.94 57.9 57.8 58.1
02/07/2021 23:52:14 48.44 48.15 48.28 47.8 47.8 47.8 57.41 57.33 60.94 57.9 57.8 58.1
02/07/2021 23:52:15 47.87 48.22 48.28 47.8 47.8 47.8 57.86 57.74 60.94 57.9 57.8 58.1
02/07/2021 23:52:16 47.75 48.07 48.28 47.8 47.8 47.8 57.76 57.86 60.94 57.9 57.8 58.1
02/07/2021 23:52:17 46.99 47.93 48.28 47.8 47.8 47.8 57.1 57.86 60.94 57.9 57.8 58.1
02/07/2021 23:52:18 47.14 47.47 48.28 47.8 47.8 47.8 57.66 57.64 60.94 57.9 57.8 58.1
02/07/2021 23:52:19 48.16 47.85 48.28 47.8 47.8 47.8 57.56 57.81 60.94 57.9 57.8 58.1
02/07/2021 23:52:20 47.1 47.87 48.28 47.8 47.8 47.8 57.07 57.6 60.94 57.9 57.8 58.1
02/07/2021 23:52:21 48.23 48.02 48.28 47.8 47.8 47.8 57.04 57.41 60.94 57.9 57.8 58.1
02/07/2021 23:52:22 48.18 48.25 48.28 47.8 47.8 47.8 57.56 57.49 60.94 57.9 57.8 58.1
02/07/2021 23:52:23 47.91 48.15 48.28 47.8 47.8 47.8 57.22 57.49 60.94 57.9 57.8 58.1
02/07/2021 23:52:24 47.38 48.04 48.28 47.8 47.8 47.8 57.27 57.35 60.94 57.9 57.8 58.1
02/07/2021 23:52:25 47.38 47.86 48.28 47.8 47.8 47.8 57.56 57.65 60.94 57.9 57.8 58.1
02/07/2021 23:52:26 47.38 47.74 48.28 47.8 47.8 47.8 57.27 57.48 60.94 57.9 57.8 58.1
02/07/2021 23:52:27 48.05 47.95 48.28 47.8 47.8 47.8 57.45 57.62 60.94 57.9 57.8 58.1
02/07/2021 23:52:28 48.7 48.73 48.73 47.8 47.8 47.8 59.96 59.66 60.94 57.9 57.8 58.1
02/07/2021 23:52:29 47.55 48.39 48.73 47.8 47.8 47.8 57.02 59 60.94 57.9 57.8 58.1
02/07/2021 23:52:30 47.23 47.93 48.73 47.8 47.8 47.8 57.43 57.9 60.94 57.9 57.8 58.1
02/07/2021 23:52:31 47.66 47.8 48.73 47.8 47.8 47.8 57.01 57.64 60.94 57.9 57.8 58.1
02/07/2021 23:52:32 48.78 48.65 48.73 47.8 47.8 47.8 59.27 58.95 60.94 57.9 57.8 58.1
02/07/2021 23:52:33 49.31 49.38 49.38 47.8 47.8 47.8 59.41 59.59 59.78 57.9 57.8 58.1
02/07/2021 23:52:34 47.95 48.8 49.38 47.8 47.8 47.8 57 58.92 59.78 57.9 57.8 58.1
02/07/2021 23:52:35 47.05 48.37 49.38 47.8 47.8 47.8 57.26 57.85 59.78 57.9 57.8 58.1
02/07/2021 23:52:36 48.75 48.58 49.38 47.8 47.8 47.8 59.72 59.42 59.66 57.9 57.8 58.1
02/07/2021 23:52:37 48.05 48.62 49.38 47.8 47.8 47.8 58.36 59.52 59.66 58 57.8 58.1
02/07/2021 23:52:38 48.39 48.51 49.38 47.8 47.8 47.8 57.35 58.65 59.66 58 57.8 58.1
02/07/2021 23:52:39 48.01 48.44 49.38 47.8 47.8 47.8 57.14 57.95 59.66 58 57.8 58.1
02/07/2021 23:52:40 47.57 48.14 49.38 47.8 47.8 47.8 57.31 57.53 59.66 57.9 57.8 58.1
02/07/2021 23:52:41 47.48 47.82 49.38 47.8 47.8 47.8 57.57 57.65 59.66 57.9 57.8 58.1
02/07/2021 23:52:42 47.53 47.98 49.38 47.8 47.8 47.8 56.8 57.64 59.66 57.9 57.8 58.1
02/07/2021 23:52:43 47.31 47.68 49.38 47.8 47.8 47.8 58.08 57.81 59.66 57.9 57.8 58.1
02/07/2021 23:52:44 47.44 47.55 49.38 47.8 47.8 47.8 58.38 58.28 59.66 57.9 57.8 58.1
02/07/2021 23:52:45 48.35 48.2 49.38 47.8 47.8 47.8 57.98 58.33 59.66 57.9 57.8 58.1
02/07/2021 23:52:46 47.61 48.18 49.38 47.8 47.8 47.8 58.08 58.28 59.66 57.9 57.8 58.1
02/07/2021 23:52:47 47.91 48.02 49.38 47.8 47.8 47.8 58.21 58.52 59.66 57.9 57.8 58.1
02/07/2021 23:52:48 47.71 48.17 49.38 47.8 47.8 47.8 58.1 58.2 59.66 58 57.8 58.1
02/07/2021 23:52:49 47.99 48.05 49.38 47.8 47.8 47.8 58.81 58.68 59.66 58 57.8 58.1
02/07/2021 23:52:50 47.19 47.89 49.38 47.8 47.8 47.8 64.32 63.08 63.08 58 57.9 58.1
02/07/2021 23:52:51 47.14 47.6 49.38 47.8 47.8 47.8 58.44 63.06 63.08 58 57.9 58.1
02/07/2021 23:52:52 48.87 48.26 49.38 47.8 47.8 47.8 59.27 60.93 63.08 58 57.9 58.1
02/07/2021 23:52:53 47.53 48.26 49.38 47.8 47.8 47.8 57.14 59.66 63.08 58 57.9 58.1
02/07/2021 23:52:54 48.2 48.3 49.38 47.8 47.8 47.8 57.5 58.3 63.08 58 57.9 58.1
02/07/2021 23:52:55 48.02 48.31 49.38 47.8 47.8 47.8 56.94 57.75 63.08 58 57.9 58.1
02/07/2021 23:52:56 47.9 48.01 49.38 47.8 47.8 47.8 57.94 57.87 63.08 58 57.9 58.1
02/07/2021 23:52:57 47.23 48.05 49.38 47.8 47.8 47.8 57.19 57.86 63.08 58 57.9 58.1
02/07/2021 23:52:58 47.5 47.69 49.38 47.8 47.8 47.8 57.69 57.59 63.08 58 57.9 58.1
02/07/2021 23:52:59 47.73 47.88 49.38 47.8 47.8 47.8 62.5 61.39 63.08 58 57.9 58.1
02/07/2021 23:53:00 47.36 47.88 49.38 47.8 47.8 47.8 62.51 62.59 63.08 58.1 57.9 58.1
02/07/2021 23:53:01 47.35 47.58 49.38 47.8 47.8 47.8 58.21 61.69 63.08 58.1 57.9 58.1
02/07/2021 23:53:02 48.6 48.17 49.38 47.8 47.8 47.8 58.28 59.8 63.08 58.1 57.9 58.1
02/07/2021 23:53:03 52.39 51.67 51.67 47.8 47.8 47.8 61.77 61.22 63.08 58.1 57.9 58.1
02/07/2021 23:53:04 47.78 51.3 51.67 47.8 47.8 47.8 57.58 61.03 63.08 58.1 57.9 58.1
02/07/2021 23:53:05 48.43 49.47 51.67 47.8 47.8 47.8 57.61 59.2 63.08 58.1 57.9 58.1
02/07/2021 23:53:06 48.2 48.98 51.67 47.8 47.8 47.8 56.95 58.27 63.08 58.1 57.9 58.1
02/07/2021 23:53:07 48.25 48.68 51.67 47.8 47.8 47.8 57.35 57.6 63.08 58.1 57.9 58.1
02/07/2021 23:53:08 47.94 48.31 51.67 47.8 47.8 47.8 57.18 57.55 63.08 58.1 57.9 58.1
02/07/2021 23:53:09 48.16 48.43 51.67 47.8 47.8 47.8 57.12 57.58 63.08 58.1 57.9 58.1
02/07/2021 23:53:10 47.57 48.29 51.67 47.8 47.8 47.8 57.06 57.3 63.08 58.1 57.9 58.1
02/07/2021 23:53:11 48.64 48.49 51.67 47.8 47.8 47.8 57.13 57.46 63.08 58.1 57.9 58.1
02/07/2021 23:53:12 47.25 48.31 51.67 47.8 47.8 47.8 57.79 57.62 63.08 58.1 57.9 58.1
02/07/2021 23:53:13 47.96 48.13 51.67 47.8 47.8 47.8 57.64 57.71 63.08 58.1 57.9 58.1
02/07/2021 23:53:14 47.9 48.13 51.67 47.8 47.8 47.8 57.25 57.72 63.08 58.1 57.9 58.1
02/07/2021 23:53:15 48.09 48.13 51.67 47.8 47.8 47.8 57.39 57.56 63.08 58.1 57.9 58.1
02/07/2021 23:53:16 47.36 47.88 51.67 47.8 47.8 47.8 57.52 57.68 63.08 58.1 57.9 58.1
02/07/2021 23:53:17 47.49 47.75 51.67 47.8 47.8 47.8 57.37 57.62 63.08 58.1 57.9 58.1
02/07/2021 23:53:18 48.1 47.96 51.67 47.8 47.8 47.8 57.81 57.75 63.08 58.1 57.9 58.1
02/07/2021 23:53:19 48 48.13 51.67 47.8 47.8 47.8 57.57 57.81 63.08 58.1 57.9 58.1
02/07/2021 23:53:20 47.31 47.96 51.67 47.8 47.8 47.8 56.8 57.63 63.06 58.1 57.9 58.1
02/07/2021 23:53:21 47.68 47.74 51.67 47.8 47.8 47.8 56.97 57.37 62.59 58.1 57.9 58.1
02/07/2021 23:53:22 47.66 47.83 51.67 47.8 47.8 47.8 57.25 57.29 62.59 58.1 57.9 58.1
02/07/2021 23:53:23 47.88 48.01 51.67 47.8 47.8 47.8 57.85 57.72 62.59 58.1 57.9 58.1
02/07/2021 23:53:24 47.92 48.09 51.67 47.8 47.8 47.8 57.48 57.78 62.59 58.1 57.9 58.1
02/07/2021 23:53:25 48.45 48.44 51.67 47.8 47.8 47.8 57.72 57.74 62.59 58.1 57.9 58.1
02/07/2021 23:53:26 47.78 48.32 51.67 47.8 47.8 47.8 57.29 57.75 62.59 58.1 57.9 58.1
02/07/2021 23:53:27 48.08 48.15 51.67 47.8 47.8 47.8 57.25 57.55 62.59 58.1 57.9 58.1
02/07/2021 23:53:28 47.81 48.17 51.67 47.8 47.8 47.8 56.92 57.41 62.59 58.1 57.9 58.1
02/07/2021 23:53:29 48 48.16 51.67 47.8 47.8 47.8 57.28 57.3 62.59 58.1 57.9 58.1
02/07/2021 23:53:30 48.27 48.22 51.67 47.8 47.8 47.8 56.9 57.26 61.69 58.1 57.9 58.1
02/07/2021 23:53:31 47.71 48.19 51.67 47.8 47.8 47.8 57.1 57.23 61.22 58.1 57.9 58.1
02/07/2021 23:53:32 47.74 48.23 51.67 47.8 47.8 47.8 57.47 57.41 61.22 58.1 57.9 58.1
02/07/2021 23:53:33 48.15 48.36 51.3 47.8 47.8 47.8 58.71 58.25 61.03 58.1 57.9 58.1
02/07/2021 23:53:34 48.02 48.13 49.47 47.8 47.8 47.8 58.33 58.39 59.2 58.1 57.9 58.1
02/07/2021 23:53:35 48.35 48.36 48.98 47.8 47.8 47.8 57.35 58.38 58.39 58.1 57.9 58.1
02/07/2021 23:53:36 47.89 48.24 48.68 47.8 47.8 47.8 57.89 58.22 58.39 58.1 57.9 58.1
02/07/2021 23:53:37 47.73 48.03 48.49 47.8 47.8 47.8 57.52 57.74 58.39 58.1 57.9 58.1
02/07/2021 23:53:38 47.55 48.03 48.49 47.8 47.8 47.8 57.23 57.74 58.39 58.1 57.9 58.1
02/07/2021 23:53:39 48.51 48.22 48.49 47.8 47.8 47.8 57.17 57.39 58.39 58.1 57.9 58.1
02/07/2021 23:53:40 48.01 48.21 48.49 47.8 47.8 47.8 57.59 57.57 58.39 58.1 57.9 58.1
02/07/2021 23:53:41 48.51 48.46 48.46 47.8 47.8 47.8 57.38 57.56 58.39 58.1 57.9 58.1
02/07/2021 23:53:42 47.58 48.45 48.46 47.8 47.8 47.8 57.5 57.65 58.39 58.1 57.9 58.1
02/07/2021 23:53:43 47.15 47.87 48.46 47.8 47.8 47.8 57.66 57.72 58.39 58.1 57.9 58.1
02/07/2021 23:53:44 47.68 48 48.46 47.8 47.8 47.8 57.29 57.58 58.39 58.1 57.9 58.1
02/07/2021 23:53:45 47.9 47.96 48.46 47.8 47.8 47.8 57.96 57.85 58.39 58.1 57.9 58.1
02/07/2021 23:53:46 47.78 47.89 48.46 47.8 47.8 47.8 57.14 57.9 58.39 58.1 57.9 58.1
02/07/2021 23:53:47 48.06 48.11 48.46 47.8 47.8 47.8 57.82 57.87 58.39 58.1 57.9 58.1
02/07/2021 23:53:48 48.68 48.45 48.46 47.8 47.8 47.8 58.73 58.5 58.5 58.1 57.9 58.1
02/07/2021 23:53:49 48.18 48.53 48.53 47.8 47.8 47.8 58.3 58.65 58.65 58.1 57.9 58.1
02/07/2021 23:53:50 48.41 48.47 48.53 47.8 47.8 47.8 57.48 58.33 58.65 58.1 57.9 58.1
02/07/2021 23:53:51 47.78 48.44 48.53 47.8 47.8 47.8 57.68 57.92 58.65 58.1 57.9 58.1
02/07/2021 23:53:52 47.67 48.34 48.53 47.8 47.8 47.8 57.31 58.02 58.65 58.1 57.9 58.1
02/07/2021 23:53:53 47.71 48.03 48.53 47.8 47.8 47.8 57.83 57.84 58.65 58.1 57.9 58.1
02/07/2021 23:53:54 48.23 48.3 48.53 47.8 47.8 47.8 58.42 58.33 58.65 58.1 57.9 58.1
02/07/2021 23:53:55 47.56 47.98 48.53 47.8 47.8 47.8 59.99 59.37 59.37 58.1 57.9 58.1
02/07/2021 23:53:56 48.22 48.24 48.53 47.8 47.8 47.8 58.37 59.49 59.49 58.1 57.9 58.1
02/07/2021 23:53:57 47.11 48.08 48.53 47.8 47.8 47.8 57.41 58.65 59.49 58.1 57.9 58.1
02/07/2021 23:53:58 48.13 47.86 48.53 47.8 47.8 47.8 60.88 60.45 60.45 58.1 57.9 58.1
02/07/2021 23:53:59 48.32 48.19 48.53 47.8 47.8 47.8 61.68 62.04 62.04 58.2 57.9 58.1
02/07/2021 23:54:00 48 48.22 48.53 47.8 47.8 47.8 60.18 60.82 62.04 58.2 57.9 58.1
02/07/2021 23:54:01 47.77 48.39 48.53 47.8 47.8 47.8 62.6 62.46 62.46 58.2 57.9 58.1
02/07/2021 23:54:02 47.79 47.98 48.53 47.8 47.8 47.8 61.33 62.29 62.46 58.2 57.9 58.1
02/07/2021 23:54:03 47.81 48.05 48.53 47.8 47.8 47.8 59.42 61.47 62.46 58.2 57.9 58.1
02/07/2021 23:54:04 47.96 48.17 48.53 47.8 47.8 47.8 61.51 61.61 62.46 58.2 57.9 58.1
02/07/2021 23:54:05 47.51 48.13 48.53 47.8 47.8 47.8 62.24 62.84 62.84 58.3 58 58.1
02/07/2021 23:54:06 47.59 48.03 48.53 47.8 47.8 47.8 58.46 61.52 62.84 58.3 58 58.1
02/07/2021 23:54:07 47.84 47.9 48.53 47.8 47.8 47.8 57.79 59.77 62.84 58.3 58 58.1
02/07/2021 23:54:08 47.6 47.96 48.53 47.8 47.8 47.8 57.68 58.53 62.84 58.3 58 58.1
02/07/2021 23:54:09 47.92 47.99 48.53 47.8 47.8 47.8 57.45 58.05 62.84 58.3 58 58.1
02/07/2021 23:54:10 47.53 48.06 48.53 47.8 47.8 47.8 57.15 57.92 62.84 58.3 58 58.1
02/07/2021 23:54:11 48.1 48.05 48.53 47.8 47.8 47.8 59.53 58.88 62.84 58.3 58 58.1
02/07/2021 23:54:12 47.39 48.16 48.53 47.8 47.8 47.8 57.74 58.81 62.84 58.3 58 58.1
02/07/2021 23:54:13 48.07 48.19 48.53 47.8 47.8 47.8 57.22 58.16 62.84 58.3 58 58.1
02/07/2021 23:54:14 47.51 47.92 48.53 47.8 47.8 47.8 57.04 57.56 62.84 58.3 58 58.1
02/07/2021 23:54:15 47.34 47.7 48.53 47.8 47.8 47.8 57.05 57.3 62.84 58.3 58 58.1
02/07/2021 23:54:16 47.65 47.77 48.53 47.8 47.8 47.8 57.68 57.69 62.84 58.3 58 58.1
02/07/2021 23:54:17 48 47.89 48.53 47.8 47.8 47.8 57.35 57.55 62.84 58.3 58 58.1
02/07/2021 23:54:18 48.13 48.19 48.53 47.8 47.8 47.8 57.43 57.6 62.84 58.3 58 58.1
02/07/2021 23:54:19 48.56 48.48 48.48 47.8 47.8 47.8 57.39 57.62 62.84 58.3 58 58.1
02/07/2021 23:54:20 47.27 48.44 48.48 47.8 47.8 47.8 57.4 57.58 62.84 58.3 58 58.1
02/07/2021 23:54:21 48.35 48.3 48.48 47.8 47.8 47.8 57.57 57.56 62.84 58.3 58 58.1
02/07/2021 23:54:22 47.2 48.21 48.48 47.8 47.8 47.8 57.24 57.56 62.84 58.3 58 58.1
02/07/2021 23:54:23 48.25 48.15 48.48 47.8 47.8 47.8 57.66 57.64 62.84 58.3 58 58.1
02/07/2021 23:54:24 47.81 48.09 48.48 47.8 47.8 47.8 59.6 59.26 62.84 58.3 58 58.1
02/07/2021 23:54:25 47.33 47.98 48.48 47.8 47.8 47.8 57.82 58.85 62.84 58.3 58 58.1
02/07/2021 23:54:26 47.4 47.8 48.48 47.8 47.8 47.8 58.85 58.86 62.84 58.3 58 58.1
02/07/2021 23:54:27 47.61 47.74 48.48 47.8 47.8 47.8 60.29 59.88 62.84 58.3 58 58.1
02/07/2021 23:54:28 47.46 47.74 48.48 47.8 47.8 47.8 59.31 59.83 62.84 58.3 58 58.1
02/07/2021 23:54:29 47.97 47.95 48.48 47.8 47.8 47.8 57.8 59.52 62.84 58.3 58 58.1
02/07/2021 23:54:30 47.97 48.14 48.48 47.8 47.8 47.8 58.18 58.68 62.84 58.3 58 58.1
02/07/2021 23:54:31 47.96 48.08 48.48 47.8 47.8 47.8 57.14 58.17 62.84 58.3 58 58.1
02/07/2021 23:54:32 47.99 48.13 48.48 47.8 47.8 47.8 57.63 57.99 62.84 58.3 58 58.1
02/07/2021 23:54:33 47.61 47.94 48.48 47.8 47.8 47.8 57.6 57.75 62.84 58.3 58 58.1
02/07/2021 23:54:34 47.61 47.98 48.48 47.8 47.8 47.8 57.26 57.53 62.84 58.3 58 58.1
02/07/2021 23:54:35 47.81 47.85 48.48 47.8 47.8 47.8 57.21 57.51 61.52 58.3 58 58.1
02/07/2021 23:54:36 46.78 47.86 48.48 47.8 47.8 47.8 57.24 57.41 59.88 58.3 58 58.1
02/07/2021 23:54:37 47.71 47.75 48.48 47.8 47.8 47.8 57.45 57.56 59.88 58.3 58 58.1
02/07/2021 23:54:38 48.35 48.28 48.48 47.8 47.8 47.8 57.95 57.82 59.88 58.3 58 58.1
02/07/2021 23:54:39 47.37 48.27 48.48 47.8 47.8 47.8 57.67 57.89 59.88 58.3 58 58.1
02/07/2021 23:54:40 47.39 47.84 48.48 47.8 47.8 47.8 58.03 58.12 59.88 58.3 58 58.1
02/07/2021 23:54:41 47.99 47.89 48.48 47.8 47.8 47.8 57.82 57.94 59.88 58.3 58 58.1
02/07/2021 23:54:42 47.21 47.85 48.48 47.8 47.8 47.8 57.16 57.95 59.88 58.3 58 58.1
02/07/2021 23:54:43 47.14 47.43 48.48 47.8 47.8 47.8 57.01 57.42 59.88 58.3 58 58.1
02/07/2021 23:54:44 47.43 47.67 48.48 47.8 47.8 47.8 57.47 57.54 59.88 58.3 58 58.1
02/07/2021 23:54:45 47.92 47.88 48.48 47.8 47.8 47.8 57.5 57.59 59.88 58.3 58 58.1
02/07/2021 23:54:46 47.85 47.98 48.48 47.8 47.8 47.8 57.15 57.54 59.88 58.3 58 58.1
02/07/2021 23:54:47 47.46 47.88 48.48 47.8 47.8 47.8 58.22 57.99 59.88 58.3 58 58.1
02/07/2021 23:54:48 47.36 47.64 48.48 47.8 47.8 47.8 57.68 57.94 59.88 58.3 58 58.1
02/07/2021 23:54:49 47.49 47.68 48.44 47.8 47.8 47.8 59.95 59.56 59.88 58.3 58 58.1
02/07/2021 23:54:50 47.97 47.98 48.3 47.8 47.8 47.8 58.5 59.29 59.88 58.3 58 58.1
02/07/2021 23:54:51 47.95 48.03 48.28 47.8 47.8 47.8 57.87 58.55 59.88 58.3 58 58.1
02/07/2021 23:54:52 47.95 48.1 48.28 47.8 47.8 47.8 58.01 58.26 59.88 58.3 58 58.1
02/07/2021 23:54:53 47.75 48.05 48.28 47.8 47.8 47.8 57.61 58.14 59.88 58.3 58 58.1
02/07/2021 23:54:54 47.59 47.96 48.28 47.8 47.8 47.8 57.83 58.13 59.88 58.3 58 58.1
02/07/2021 23:54:55 47.64 47.87 48.28 47.8 47.8 47.8 57.72 58 59.88 58.3 58 58.1
02/07/2021 23:54:56 47.28 47.82 48.28 47.8 47.8 47.8 57.07 57.72 59.88 58.3 58 58.1
02/07/2021 23:54:57 47.86 47.97 48.28 47.8 47.8 47.8 58.27 58.07 59.83 58.3 58 58.1
02/07/2021 23:54:58 47.19 47.82 48.28 47.8 47.8 47.8 57.32 58.02 59.56 58.3 58 58.1
02/07/2021 23:54:59 47.48 47.44 48.28 47.8 47.8 47.8 57.21 57.7 59.56 58.3 58 58.1
02/07/2021 23:55:00 47.9 47.85 48.28 47.8 47.8 47.8 57.53 57.49 59.56 58.3 58 58.1
02/07/2021 23:55:01 48.29 48.17 48.28 47.8 47.8 47.8 57.53 57.84 59.56 58.3 58 58.1
02/07/2021 23:55:02 47 48.03 48.28 47.8 47.8 47.8 57.45 57.64 59.56 58.3 58 58.1
02/07/2021 23:55:03 47.9 47.81 48.28 47.8 47.8 47.8 57.83 57.84 59.56 58.3 58 58.1
02/07/2021 23:55:04 47.71 47.98 48.28 47.8 47.8 47.8 57.6 57.96 59.56 58.3 58 58.1
02/07/2021 23:55:05 47.95 48.09 48.28 47.8 47.8 47.8 57.78 57.84 59.56 58.3 58 58.1
02/07/2021 23:55:06 48.15 48.27 48.28 47.8 47.8 47.8 57.72 57.83 59.56 58.3 58 58.1
02/07/2021 23:55:07 48.02 48.37 48.37 47.8 47.8 47.8 57.89 58.19 59.56 58.3 58 58.1
02/07/2021 23:55:08 48.38 48.29 48.37 47.8 47.8 47.8 58.36 58.21 59.56 58.3 58 58.1
02/07/2021 23:55:09 47.07 48.22 48.37 47.8 47.8 47.8 57.41 58.28 59.56 58.3 58 58.1
02/07/2021 23:55:10 47.7 47.79 48.37 47.8 47.8 47.8 57.22 57.79 59.56 58.3 58 58.1
02/07/2021 23:55:11 47.76 47.98 48.37 47.8 47.8 47.8 57.4 57.63 59.56 58.3 58 58.1
02/07/2021 23:55:12 48.07 48.04 48.37 47.8 47.8 47.8 57.5 57.6 59.56 58.3 58 58.1
02/07/2021 23:55:13 48.5 48.57 48.57 47.8 47.8 47.8 57.39 57.59 59.56 58.3 58 58.1
02/07/2021 23:55:14 47.9 48.38 48.57 47.8 47.8 47.8 57.34 57.73 59.56 58.3 58 58.1
02/07/2021 23:55:15 48.09 48.24 48.57 47.8 47.8 47.8 57.01 57.29 59.56 58.2 58 58.1
02/07/2021 23:55:16 47.88 48.31 48.57 47.8 47.8 47.8 57.37 57.51 59.56 58.2 58 58.1
02/07/2021 23:55:17 47.53 47.85 48.57 47.8 47.8 47.8 57.38 57.38 59.56 58.1 58 58.1
02/07/2021 23:55:18 47.72 47.9 48.57 47.8 47.8 47.8 57.07 57.37 59.56 58 58 58.1
02/07/2021 23:55:19 47.34 47.81 48.57 47.8 47.8 47.8 57.75 57.67 59.29 58 58 58.1
02/07/2021 23:55:20 47.41 47.69 48.57 47.8 47.8 47.8 56.89 57.65 58.55 58 58 58.1
02/07/2021 23:55:21 47.82 47.86 48.57 47.8 47.8 47.8 57.17 57.28 58.28 58 58 58.1
02/07/2021 23:55:22 47.87 47.92 48.57 47.8 47.8 47.8 57.13 57.36 58.28 58 58 58.1
02/07/2021 23:55:23 46.76 47.85 48.57 47.8 47.8 47.8 56.89 57.23 58.28 58 58 58.1
02/07/2021 23:55:24 48.31 48.28 48.57 47.8 47.8 47.8 57.26 57.33 58.28 58 58 58.1
02/07/2021 23:55:25 47.25 47.91 48.57 47.8 47.8 47.8 57.1 57.25 58.28 58 58 58.1
02/07/2021 23:55:26 47.77 47.78 48.57 47.8 47.8 47.8 56.89 57.18 58.28 58 58 58.1
02/07/2021 23:55:27 47.49 47.96 48.57 47.8 47.8 47.8 57.17 57.16 58.28 58 58 58.1
02/07/2021 23:55:28 46.64 47.57 48.57 47.8 47.8 47.8 56.85 57.15 58.28 58 58 58.1
02/07/2021 23:55:29 47.49 47.38 48.57 47.8 47.8 47.8 57.18 57.32 58.28 58 58 58.1
02/07/2021 23:55:30 47.94 47.81 48.57 47.8 47.8 47.8 57.74 57.57 58.28 58 58 58.1
02/07/2021 23:55:31 47.87 47.97 48.57 47.8 47.8 47.8 57.02 57.44 58.28 58 58 58.1
02/07/2021 23:55:32 47.99 48.12 48.57 47.8 47.8 47.8 57.38 57.44 58.28 58 58 58.1
02/07/2021 23:55:33 47.59 48 48.57 47.8 47.8 47.8 57.17 57.35 58.28 58 58 58.1
02/07/2021 23:55:34 48.1 48.12 48.57 47.8 47.8 47.8 57.08 57.56 58.28 58 58 58.1
02/07/2021 23:55:35 48.19 48.35 48.57 47.8 47.8 47.8 57.16 57.22 58.28 58 58 58.1
02/07/2021 23:55:36 47.87 48.11 48.57 47.8 47.8 47.8 57.48 57.48 58.28 58 58 58.1
02/07/2021 23:55:37 47.53 48.16 48.57 47.8 47.8 47.8 57.45 57.56 58.28 58 58 58.1
02/07/2021 23:55:38 47.55 47.76 48.57 47.8 47.8 47.8 57.15 57.38 58.28 58 58 58.1
02/07/2021 23:55:39 47.77 47.87 48.57 47.8 47.8 47.8 57.89 57.8 57.8 58 58 58.1
02/07/2021 23:55:40 47.8 48.04 48.57 47.8 47.8 47.8 61.84 60.97 60.97 58 58 58.1
02/07/2021 23:55:41 48.65 48.31 48.57 47.8 47.8 47.8 58.38 60.5 60.97 58 58 58.1
02/07/2021 23:55:42 48.11 48.49 48.57 47.8 47.8 47.8 57.26 59.28 60.97 58 58 58.1
02/07/2021 23:55:43 47.74 48.22 48.49 47.8 47.8 47.8 57.84 58.32 60.97 58 58 58.1
02/07/2021 23:55:44 47.73 48.1 48.49 47.8 47.8 47.8 57.36 57.92 60.97 58 58 58.1
02/07/2021 23:55:45 47.54 47.96 48.49 47.8 47.8 47.8 57.71 57.88 60.97 58 58 58.1
02/07/2021 23:55:46 47.68 47.9 48.49 47.8 47.8 47.8 57.56 57.65 60.97 58 58 58.1
02/07/2021 23:55:47 47.3 47.82 48.49 47.8 47.8 47.8 57.36 57.64 60.97 58 58 58.1
02/07/2021 23:55:48 47.88 47.82 48.49 47.8 47.8 47.8 57.48 57.74 60.97 58 58 58.1
02/07/2021 23:55:49 48.2 48.14 48.49 47.8 47.8 47.8 58.91 58.64 60.97 58 58 58.1
02/07/2021 23:55:50 47.84 48.13 48.49 47.8 47.8 47.8 58.24 58.9 60.97 58 58 58.1
02/07/2021 23:55:51 47.61 48.12 48.49 47.8 47.8 47.8 57.54 58.32 60.97 58 58 58.1
02/07/2021 23:55:52 47.86 48.09 48.49 47.8 47.8 47.8 57.55 57.91 60.97 58 58 58.1
02/07/2021 23:55:53 48 48.14 48.49 47.8 47.8 47.8 57.44 57.71 60.97 58 58 58.1
02/07/2021 23:55:54 47.54 47.9 48.49 47.8 47.8 47.8 58.09 58.16 60.97 58 58 58.1
02/07/2021 23:55:55 47.59 47.77 48.49 47.8 47.8 47.8 58.48 58.33 60.97 58 58 58.1
02/07/2021 23:55:56 47.69 47.89 48.49 47.8 47.8 47.8 57.85 58.36 60.97 58 58 58.2
02/07/2021 23:55:57 47.16 47.86 48.49 47.8 47.8 47.8 57.47 58.12 60.97 58 58 58.2
02/07/2021 23:55:58 47.66 47.64 48.49 47.8 47.8 47.8 57.36 57.68 60.97 58 58 58.2
02/07/2021 23:55:59 47.57 47.66 48.49 47.8 47.8 47.8 57.78 57.83 60.97 58 58 58.2
02/07/2021 23:56:00 47.76 47.82 48.49 47.8 47.8 47.8 57.82 57.83 60.97 58 58 58.2
02/07/2021 23:56:01 47.54 47.89 48.49 47.8 47.8 47.8 57.96 57.97 60.97 58 58 58.2
02/07/2021 23:56:02 47.45 47.68 48.49 47.8 47.8 47.8 57.28 57.88 60.97 58 58 58.2
02/07/2021 23:56:03 48.32 48.24 48.49 47.8 47.8 47.8 57.35 57.53 60.97 58 58 58.2
02/07/2021 23:56:04 47.87 48.1 48.49 47.8 47.8 47.8 57.25 57.51 60.97 58 58 58.2
02/07/2021 23:56:05 47.27 47.95 48.49 47.8 47.8 47.8 57.4 57.52 60.97 58 58 58.2
02/07/2021 23:56:06 47.94 47.83 48.49 47.8 47.8 47.8 57.68 57.81 60.97 58 58 58.2
02/07/2021 23:56:07 47.26 47.9 48.49 47.8 47.8 47.8 57.49 57.63 60.97 58 58 58.2
02/07/2021 23:56:08 47.85 47.82 48.49 47.8 47.8 47.8 57.57 57.66 60.97 58 58 58.2
02/07/2021 23:56:09 47.25 47.92 48.49 47.8 47.8 47.8 57.25 57.72 60.97 58 58 58.2
02/07/2021 23:56:10 47.68 47.74 48.49 47.8 47.8 47.8 57.28 57.47 60.5 58 58 58.2
02/07/2021 23:56:11 47.94 47.91 48.49 47.8 47.8 47.8 57.45 57.58 59.28 58 58 58.2
02/07/2021 23:56:12 47.57 48.28 48.28 47.8 47.8 47.8 57.28 57.5 58.9 58 58 58.2
02/07/2021 23:56:13 47.19 47.76 48.28 47.8 47.8 47.8 57.66 57.61 58.9 58 58 58.2
02/07/2021 23:56:14 47.3 47.45 48.28 47.8 47.8 47.8 57.47 57.61 58.9 58 58 58.2
02/07/2021 23:56:15 47.16 47.57 48.28 47.8 47.8 47.8 57.64 57.82 58.9 58 58 58.2
02/07/2021 23:56:16 48.1 47.9 48.28 47.8 47.8 47.8 57.48 57.7 58.9 58 58 58.2
02/07/2021 23:56:17 48.17 48.06 48.28 47.8 47.8 47.8 57.41 57.71 58.9 58 58 58.2
02/07/2021 23:56:18 47.8 48.1 48.28 47.8 47.8 47.8 57.29 57.61 58.9 58 58 58.2
02/07/2021 23:56:19 47.81 48.24 48.28 47.8 47.8 47.8 57.92 57.86 58.9 58 58 58.2
02/07/2021 23:56:20 48.14 48.05 48.28 47.8 47.8 47.8 57.75 57.9 58.36 58 58 58.2
02/07/2021 23:56:21 48.43 48.44 48.44 47.8 47.8 47.8 57.3 57.89 58.36 58 58 58.2
02/07/2021 23:56:22 47.4 48.31 48.44 47.8 47.8 47.8 57.57 57.61 58.36 58 58 58.2
02/07/2021 23:56:23 47.51 47.94 48.44 47.8 47.8 47.8 57.28 57.71 58.36 58 58 58.2
02/07/2021 23:56:24 47.93 48.07 48.44 47.8 47.8 47.8 57.55 57.56 58.36 58 58 58.2
02/07/2021 23:56:25 47.72 47.96 48.44 47.8 47.8 47.8 57.42 57.65 58.36 58 58 58.2
02/07/2021 23:56:26 46.96 47.63 48.44 47.8 47.8 47.8 56.72 57.41 58.12 58 58 58.2
02/07/2021 23:56:27 48.03 47.96 48.44 47.8 47.8 47.8 57.86 57.62 57.97 58 58 58.2
02/07/2021 23:56:28 47.75 47.79 48.44 47.8 47.8 47.8 57.3 57.67 57.97 58 58 58.2
02/07/2021 23:56:29 47.96 48.07 48.44 47.8 47.8 47.8 57.46 57.55 57.97 58 58 58.2
02/07/2021 23:56:30 47.25 47.95 48.44 47.8 47.8 47.8 57.09 57.45 57.97 58 58 58.2
02/07/2021 23:56:31 47.14 47.61 48.44 47.8 47.8 47.8 56.84 57.26 57.9 58 58 58.2
02/07/2021 23:56:32 47.59 47.72 48.44 47.8 47.8 47.8 57.2 57.3 57.9 58 58 58.2
02/07/2021 23:56:33 48.14 47.98 48.44 47.8 47.8 47.8 56.91 57.09 57.9 58 58 58.2
02/07/2021 23:56:34 47.96 48.07 48.44 47.8 47.8 47.8 57.47 57.42 57.9 58 58 58.2
02/07/2021 23:56:35 47.47 48.18 48.44 47.8 47.8 47.8 57.49 57.49 57.9 58 58 58.2
02/07/2021 23:56:36 47.47 47.79 48.44 47.8 47.8 47.8 57.23 57.56 57.9 58 58 58.2
02/07/2021 23:56:37 47.32 47.74 48.44 47.8 47.8 47.8 57.36 57.65 57.9 58 58 58.2
02/07/2021 23:56:38 47.95 48.1 48.44 47.8 47.8 47.8 57.68 57.54 57.9 58 58 58.2
02/07/2021 23:56:39 48.25 48.15 48.44 47.8 47.8 47.8 57.4 57.58 57.9 58 58 58.2
02/07/2021 23:56:40 47.5 48.06 48.44 47.8 47.8 47.8 57.59 57.74 57.9 58 58 58.2
02/07/2021 23:56:41 47.05 47.82 48.44 47.8 47.8 47.8 57.57 57.82 57.9 58 58 58.2
02/07/2021 23:56:42 48.44 48.07 48.44 47.8 47.8 47.8 57.45 57.69 57.9 58 58 58.2
02/07/2021 23:56:43 47.68 48.19 48.44 47.8 47.8 47.8 57.21 57.66 57.9 58 58 58.2
02/07/2021 23:56:44 47.01 47.81 48.44 47.8 47.8 47.8 57.21 57.37 57.9 58 58 58.2
02/07/2021 23:56:45 47.77 47.67 48.44 47.8 47.8 47.8 57.78 57.66 57.9 58 58 58.2
02/07/2021 23:56:46 47.56 47.73 48.44 47.8 47.8 47.8 57.72 57.73 57.9 58 58 58.2
02/07/2021 23:56:47 47.77 47.9 48.44 47.8 47.8 47.8 59.02 58.8 58.8 58 58 58.2
02/07/2021 23:56:48 47.73 47.88 48.44 47.8 47.8 47.8 59.84 59.58 59.58 58 58 58.2
02/07/2021 23:56:49 47.75 48.07 48.44 47.8 47.8 47.8 57.98 59.37 59.58 58 58 58.2
02/07/2021 23:56:50 47.84 47.85 48.44 47.8 47.8 47.8 57.85 58.64 59.58 58 58 58.2
02/07/2021 23:56:51 48.04 48.07 48.31 47.8 47.8 47.8 57.4 58.07 59.58 58 58 58.2
02/07/2021 23:56:52 48.16 48.15 48.19 47.8 47.8 47.8 58.32 58.26 59.58 58 58 58.2
02/07/2021 23:56:53 47.35 48.17 48.19 47.8 47.8 47.8 57.55 58.2 59.58 58 58 58.2
02/07/2021 23:56:54 47.81 47.89 48.19 47.8 47.8 47.8 57.08 57.82 59.58 58 58 58.2
02/07/2021 23:56:55 47.48 47.98 48.19 47.8 47.8 47.8 57.85 57.78 59.58 58 58 58.2
02/07/2021 23:56:56 47.84 47.81 48.19 47.8 47.8 47.8 57.7 57.8 59.58 58 58 58.2
02/07/2021 23:56:57 47.55 47.87 48.19 47.8 47.8 47.8 57.12 57.7 59.58 58 58 58.2
02/07/2021 23:56:58 47.34 47.9 48.19 47.8 47.8 47.8 57.69 57.65 59.58 58 58 58.2
02/07/2021 23:56:59 47.61 47.69 48.19 47.8 47.8 47.8 57.64 57.68 59.58 58 58 58.2
02/07/2021 23:57:00 48.58 48.36 48.36 47.8 47.8 47.8 59.38 58.87 59.58 58 58 58.2
02/07/2021 23:57:01 47.35 48.39 48.39 47.8 47.8 47.8 57.81 58.85 59.58 58 58 58.2
02/07/2021 23:57:02 48.08 48.02 48.39 47.8 47.8 47.8 56.94 58.23 59.58 58 58 58.2
02/07/2021 23:57:03 47.83 48.1 48.39 47.8 47.8 47.8 57.19 57.6 59.58 58 58 58.2
02/07/2021 23:57:04 47.83 48.01 48.39 47.8 47.8 47.8 57.52 57.49 59.58 58 58 58.2
02/07/2021 23:57:05 47.22 48.1 48.39 47.8 47.8 47.8 58.23 58.14 59.58 58 58 58.2
02/07/2021 23:57:06 47.6 47.87 48.39 47.8 47.8 47.8 56.82 57.84 59.58 58 58 58.2
02/07/2021 23:57:07 47.45 47.68 48.39 47.8 47.8 47.8 57.11 57.34 59.58 58 58 58.2
02/07/2021 23:57:08 47.15 47.72 48.39 47.8 47.8 47.8 58.23 58.01 59.58 58 58 58.2
02/07/2021 23:57:09 48.01 47.76 48.39 47.8 47.8 47.8 57.12 57.87 59.58 58 58 58.2
02/07/2021 23:57:10 47.33 47.98 48.39 47.8 47.8 47.8 57.42 57.65 59.58 58 58 58.2
02/07/2021 23:57:11 48 47.95 48.39 47.8 47.8 47.8 58.51 58.19 59.58 58 58 58.2
02/07/2021 23:57:12 48.29 48.4 48.4 47.8 47.8 47.8 59.38 59.11 59.58 58 58 58.2
02/07/2021 23:57:13 47.59 48.15 48.4 47.8 47.8 47.8 58.94 59.4 59.58 58 58 58.2
02/07/2021 23:57:14 48.58 48.43 48.43 47.8 47.8 47.8 57.82 59.01 59.58 58 58 58.2
02/07/2021 23:57:15 47.26 48.38 48.43 47.8 47.8 47.8 59 59.01 59.58 58 58 58.2
02/07/2021 23:57:16 47.38 47.82 48.43 47.8 47.8 47.8 57.53 58.81 59.58 58 58 58.2
02/07/2021 23:57:17 47.48 47.57 48.43 47.8 47.8 47.8 57.71 58.01 59.58 58 58 58.2
02/07/2021 23:57:18 48.37 48.21 48.43 47.8 47.8 47.8 58.91 58.6 59.4 58 58 58.2
02/07/2021 23:57:19 47.34 48.08 48.43 47.8 47.8 47.8 57.63 58.55 59.4 58 58 58.2
02/07/2021 23:57:20 47.66 47.9 48.43 47.8 47.8 47.8 57.37 57.94 59.4 58 58 58.2
02/07/2021 23:57:21 47.69 47.87 48.43 47.8 47.8 47.8 59.01 58.7 59.4 58 58 58.2
02/07/2021 23:57:22 47.85 48.06 48.43 47.8 47.8 47.8 57.74 58.49 59.4 58 58 58.2
02/07/2021 23:57:23 47.43 47.79 48.43 47.8 47.8 47.8 58.2 58.32 59.4 58 58 58.2
02/07/2021 23:57:24 47.89 47.89 48.43 47.8 47.8 47.8 57.41 58.26 59.4 58 58 58.2
02/07/2021 23:57:25 47.69 47.88 48.43 47.8 47.8 47.8 57.9 57.89 59.4 58 58 58.2
02/07/2021 23:57:26 47.71 48.07 48.43 47.8 47.8 47.8 57.76 58.03 59.4 58 58 58.2
02/07/2021 23:57:27 47.9 48.04 48.43 47.8 47.8 47.8 58.05 58.04 59.4 58 58 58.2
02/07/2021 23:57:28 47.98 48.03 48.43 47.8 47.8 47.8 58.27 58.37 59.4 58 58 58.2
02/07/2021 23:57:29 48.49 48.44 48.44 47.8 47.8 47.8 58.67 58.57 59.4 58 58 58.2
02/07/2021 23:57:30 47.36 48.25 48.44 47.8 47.8 47.8 57.49 58.44 59.4 58 58 58.2
02/07/2021 23:57:31 48.02 48.13 48.44 47.8 47.8 47.8 57.72 57.93 59.4 58 58 58.2
02/07/2021 23:57:32 48.14 48.41 48.44 47.8 47.8 47.8 57.55 57.84 59.4 58 58 58.2
02/07/2021 23:57:33 47.35 47.94 48.44 47.8 47.8 47.8 57.35 57.74 59.4 58 58 58.2
02/07/2021 23:57:34 47.66 47.89 48.44 47.8 47.8 47.8 57.05 57.42 59.4 58 58 58.2
02/07/2021 23:57:35 48.19 48.06 48.44 47.8 47.8 47.8 57.66 57.51 59.4 58 58 58.2
02/07/2021 23:57:36 47.64 48.19 48.44 47.8 47.8 47.8 57.98 57.92 59.4 58 58 58.2
02/07/2021 23:57:37 47.37 47.86 48.44 47.8 47.8 47.8 58.57 58.53 59.4 58 58 58.2
02/07/2021 23:57:38 47.96 47.98 48.44 47.8 47.8 47.8 57.94 58.51 59.4 58 58 58.2
02/07/2021 23:57:39 47.43 48.01 48.44 47.8 47.8 47.8 58.02 58.18 59.4 58 58 58.2
02/07/2021 23:57:40 48.35 48.15 48.44 47.8 47.8 47.8 57.89 58.11 59.4 58 58 58.2
02/07/2021 23:57:41 47.76 48.11 48.44 47.8 47.8 47.8 58.41 58.39 59.4 58 58 58.2
02/07/2021 23:57:42 48.23 48.22 48.44 47.8 47.8 47.8 59.12 58.83 59.4 58 58 58.2
02/07/2021 23:57:43 47.99 48.13 48.44 47.8 47.8 47.8 57.75 58.82 59.01 58 58 58.2
02/07/2021 23:57:44 47.41 48.13 48.44 47.8 47.8 47.8 56.93 58.17 59.01 58 58 58.2
02/07/2021 23:57:45 47.74 47.95 48.44 47.8 47.8 47.8 58.14 58.04 58.83 58 58 58.2
02/07/2021 23:57:46 47.88 48 48.44 47.8 47.8 47.8 58.36 58.33 58.83 58 58 58.2
02/07/2021 23:57:47 47.34 47.92 48.44 47.8 47.8 47.8 57.18 58.29 58.83 58 58 58.2
02/07/2021 23:57:48 47.66 47.84 48.44 47.8 47.8 47.8 58.07 58.07 58.83 58 58 58.2
02/07/2021 23:57:49 48.23 48.18 48.44 47.8 47.8 47.8 57.48 57.99 58.83 58 58 58.2
02/07/2021 23:57:50 48.55 48.44 48.44 47.8 47.8 47.8 58.11 58.06 58.83 58 58 58.2
02/07/2021 23:57:51 47.91 48.57 48.57 47.8 47.8 47.8 57.68 58.11 58.83 58 58 58.2
02/07/2021 23:57:52 47.68 48.11 48.57 47.8 47.8 47.8 57.81 57.92 58.83 57.9 58 58.2
02/07/2021 23:57:53 47.56 47.84 48.57 47.8 47.8 47.8 57.8 58.1 58.83 58 58 58.2
02/07/2021 23:57:54 47.23 47.86 48.57 47.8 47.8 47.8 57.05 57.93 58.83 57.9 58 58.2
02/07/2021 23:57:55 48.12 48.01 48.57 47.8 47.8 47.8 57.23 57.4 58.83 57.9 58 58.2
02/07/2021 23:57:56 48.21 48.28 48.57 47.8 47.8 47.8 60.21 59.91 59.91 58 58 58.2
02/07/2021 23:57:57 47.6 48.14 48.57 47.8 47.8 47.8 58.07 59.5 59.91 58 58 58.2
02/07/2021 23:57:58 48.28 48.27 48.57 47.8 47.8 47.8 59.59 59.61 59.91 58 58 58.2
02/07/2021 23:57:59 48.1 48.34 48.57 47.8 47.8 47.8 59.36 59.66 59.91 57.9 58 58.2
02/07/2021 23:58:00 48.68 48.57 48.57 47.8 47.8 47.8 58.23 59.74 59.91 57.9 58 58.2
02/07/2021 23:58:01 48.25 48.56 48.57 47.8 47.8 47.8 59.71 59.73 59.91 57.9 58 58.2
02/07/2021 23:58:02 47.95 48.4 48.57 47.8 47.8 47.8 57.38 59.27 59.91 57.9 58 58.2
02/07/2021 23:58:03 47.83 48.36 48.57 47.8 47.8 47.8 59.49 59.46 59.91 57.9 58 58.2
02/07/2021 23:58:04 47.96 48.06 48.57 47.8 47.8 47.8 58.32 58.82 59.91 57.9 58 58.2
02/07/2021 23:58:05 47.91 48.18 48.57 47.8 47.8 47.8 57.88 58.67 59.91 57.9 58 58.2
02/07/2021 23:58:06 47.48 47.98 48.57 47.8 47.8 47.8 58.53 58.57 59.91 57.9 58 58.2
02/07/2021 23:58:07 47.96 47.97 48.57 47.8 47.8 47.8 58.29 58.51 59.91 57.9 58 58.2
02/07/2021 23:58:08 47.74 48.05 48.57 47.8 47.8 47.8 57.56 58.32 59.91 57.9 58 58.2
02/07/2021 23:58:09 47.87 48.01 48.57 47.8 47.8 47.8 58.31 58.38 59.91 57.9 58 58.2
02/07/2021 23:58:10 47.25 47.83 48.57 47.8 47.8 47.8 58.24 58.28 59.91 57.9 58 58.2
02/07/2021 23:58:11 47.93 47.89 48.57 47.8 47.8 47.8 58.64 58.55 59.91 57.9 58 58.2
02/07/2021 23:58:12 48.01 48 48.57 47.8 47.8 47.8 57.84 58.7 59.91 57.9 58 58.2
02/07/2021 23:58:13 46.88 48 48.57 47.8 47.8 47.8 58 58.42 59.91 57.9 58 58.2
02/07/2021 23:58:14 47.75 47.71 48.57 47.8 47.8 47.8 57.92 57.99 59.91 57.9 58 58.2
02/07/2021 23:58:15 47.88 48.01 48.57 47.8 47.8 47.8 57.48 58.01 59.91 57.9 58 58.2
02/07/2021 23:58:16 47.39 48 48.57 47.8 47.8 47.8 57.21 57.67 59.91 57.9 58 58.2
02/07/2021 23:58:17 47.21 47.6 48.57 47.8 47.8 47.8 57.67 57.62 59.91 57.9 58 58.2
02/07/2021 23:58:18 47.79 47.88 48.57 47.8 47.8 47.8 57.91 57.9 59.91 57.9 58 58.2
02/07/2021 23:58:19 47.82 47.93 48.57 47.8 47.8 47.8 57.13 57.78 59.91 57.9 58 58.2
02/07/2021 23:58:20 47.98 48.05 48.57 47.8 47.8 47.8 57.32 57.46 59.91 57.9 58 58.2
02/07/2021 23:58:21 47.15 48 48.57 47.8 47.8 47.8 57.31 57.41 59.91 57.9 58 58.2
02/07/2021 23:58:22 47.2 47.77 48.57 47.8 47.8 47.8 57.05 57.39 59.91 57.9 58 58.2
02/07/2021 23:58:23 48.23 48.02 48.57 47.8 47.8 47.8 57.39 57.53 59.91 57.9 58 58.2
02/07/2021 23:58:24 47.9 47.97 48.57 47.8 47.8 47.8 57.71 57.6 59.91 57.9 58 58.2
02/07/2021 23:58:25 47.77 48.07 48.57 47.8 47.8 47.8 57.75 57.93 59.91 57.9 58 58.2
02/07/2021 23:58:26 47.79 48.14 48.57 47.8 47.8 47.8 56.96 57.65 59.74 57.9 58 58.2
02/07/2021 23:58:27 48.07 48.11 48.57 47.8 47.8 47.8 57.8 57.73 59.74 57.9 58 58.2
02/07/2021 23:58:28 47.77 48.11 48.57 47.8 47.8 47.8 57.8 57.83 59.74 57.9 58 58.2
02/07/2021 23:58:29 48.13 48.09 48.57 47.8 47.8 47.8 60.27 59.53 59.74 58 58 58.2
02/07/2021 23:58:30 47.58 48.17 48.56 47.8 47.8 47.8 57.41 59.52 59.73 58 58 58.2
02/07/2021 23:58:31 47.75 48.03 48.4 47.8 47.8 47.8 56.98 58.28 59.53 58 58 58.2
02/07/2021 23:58:32 48.05 48.04 48.36 47.8 47.8 47.8 57.31 57.78 59.53 58 58 58.2
02/07/2021 23:58:33 47.6 48.11 48.18 47.8 47.8 47.8 57.54 57.59 59.53 58 58 58.2
02/07/2021 23:58:34 47.57 47.89 48.18 47.8 47.8 47.8 57.33 57.51 59.53 57.9 58 58.2
02/07/2021 23:58:35 48.16 48.02 48.17 47.8 47.8 47.8 57.47 57.59 59.53 58 58 58.2
02/07/2021 23:58:36 47.85 48.06 48.17 47.8 47.8 47.8 57.57 57.66 59.53 57.9 58 58.2
02/07/2021 23:58:37 48.06 48.3 48.3 47.8 47.8 47.8 57.38 57.71 59.53 57.9 58 58.2
02/07/2021 23:58:38 48.11 48.12 48.3 47.8 47.8 47.8 57.15 57.39 59.53 57.9 58 58.2
02/07/2021 23:58:39 47.82 48.18 48.3 47.8 47.8 47.8 56.68 57.26 59.53 57.9 58 58.2
02/07/2021 23:58:40 48.03 48.07 48.3 47.8 47.8 47.8 57.19 57.11 59.53 57.9 58 58.2
02/07/2021 23:58:41 48.46 48.43 48.43 47.8 47.8 47.8 57.53 57.51 59.53 57.9 58 58.2
02/07/2021 23:58:42 48.24 48.59 48.59 47.8 47.8 47.8 57.57 57.57 59.53 57.9 58 58.2
02/07/2021 23:58:43 47.92 48.36 48.59 47.8 47.8 47.8 57.3 57.59 59.53 57.9 58 58.2
02/07/2021 23:58:44 48.14 48.32 48.59 47.8 47.8 47.8 57.3 57.41 59.53 57.9 58 58.2
02/07/2021 23:58:45 48.21 48.26 48.59 47.8 47.8 47.8 56.79 57.53 59.53 57.9 58 58.2
02/07/2021 23:58:46 48.31 48.41 48.59 47.8 47.8 47.8 57.18 57.16 59.53 57.9 58 58.2
02/07/2021 23:58:47 47.75 48.35 48.59 47.8 47.8 47.8 56.96 57.11 59.53 57.9 58 58.2
02/07/2021 23:58:48 48 48.11 48.59 47.8 47.8 47.8 57.46 57.42 59.53 57.9 58 58.2
02/07/2021 23:58:49 48.17 48.35 48.59 47.8 47.8 47.8 57.19 57.57 59.53 57.9 58 58.2
02/07/2021 23:58:50 48.16 48.49 48.59 47.8 47.8 47.8 57.16 57.35 59.53 57.9 58 58.2
02/07/2021 23:58:51 48.13 48.22 48.59 47.8 47.8 47.8 57.31 57.37 59.53 57.9 58 58.2
02/07/2021 23:58:52 48.13 48.39 48.59 47.8 47.8 47.8 57.46 57.5 59.53 57.9 58 58.2
02/07/2021 23:58:53 47.5 48.11 48.59 47.8 47.8 47.8 56.99 57.4 59.53 57.9 58 58.2
02/07/2021 23:58:54 47.74 47.9 48.59 47.8 47.8 47.8 57.26 57.43 59.53 57.9 58 58.2
02/07/2021 23:58:55 47.31 47.88 48.59 47.8 47.8 47.8 56.89 57.28 59.53 57.9 58 58.2
02/07/2021 23:58:56 47.72 47.9 48.59 47.8 47.8 47.8 56.77 57.12 59.53 57.9 58 58.2
02/07/2021 23:58:57 48.12 47.94 48.59 47.8 47.8 47.8 57.11 57.13 59.53 57.9 58 58.2
02/07/2021 23:58:58 47.69 47.93 48.59 47.8 47.8 47.8 56.92 57.23 59.53 57.9 58 58.2
02/07/2021 23:58:59 48.41 48.43 48.59 47.8 47.8 47.8 56.76 57.03 59.52 57.9 58 58.2
02/07/2021 23:59:00 47.81 48.23 48.59 47.8 47.8 47.8 57.12 57.08 58.28 57.9 58 58.2
02/07/2021 23:59:01 47.87 48 48.59 47.8 47.8 47.8 57.34 57.32 57.78 57.8 58 58.2
02/07/2021 23:59:02 47.57 48.09 48.59 47.8 47.8 47.8 57.62 57.71 57.71 57.8 58 58.2
02/07/2021 23:59:03 47.87 48 48.59 47.8 47.8 47.8 56.74 57.41 57.71 57.8 58 58.2
02/07/2021 23:59:04 47.88 47.97 48.59 47.8 47.8 47.8 57.18 57.21 57.71 57.8 58 58.2
02/07/2021 23:59:05 47.78 47.94 48.59 47.8 47.8 47.8 56.53 57.2 57.71 57.7 58 58.2
02/07/2021 23:59:06 47.63 48.12 48.59 47.8 47.8 47.8 57.1 57.16 57.71 57.7 58 58.2
02/07/2021 23:59:07 47.76 47.88 48.59 47.8 47.8 47.8 57.32 57.34 57.71 57.7 58 58.2
02/07/2021 23:59:08 48.42 48.34 48.59 47.8 47.8 47.8 56.96 57.28 57.71 57.7 58 58.2
02/07/2021 23:59:09 47.93 48.27 48.59 47.8 47.8 47.8 57.14 57.18 57.71 57.7 57.9 58.2
02/07/2021 23:59:10 47.96 48.22 48.59 47.8 47.8 47.8 56.77 57.19 57.71 57.7 57.9 58.2
02/07/2021 23:59:11 47.96 48.1 48.59 47.8 47.8 47.8 57 57.16 57.71 57.7 57.9 58.2
02/07/2021 23:59:12 48.24 48.32 48.49 47.8 47.8 47.8 57.26 57.23 57.71 57.7 57.9 58.2
02/07/2021 23:59:13 47.24 48.1 48.49 47.8 47.8 47.8 56.99 57.18 57.71 57.7 57.9 58.2
02/07/2021 23:59:14 47.83 48.06 48.49 47.8 47.8 47.8 57.17 57.31 57.71 57.7 57.9 58.2
02/07/2021 23:59:15 46.94 47.68 48.49 47.8 47.8 47.8 56.92 57.24 57.71 57.7 57.9 58.2
02/07/2021 23:59:16 48.44 48.2 48.49 47.8 47.8 47.8 57.58 57.42 57.71 57.7 57.9 58.2
02/07/2021 23:59:17 47.3 48.08 48.49 47.8 47.8 47.8 56.53 57.33 57.71 57.7 57.9 58.2
02/07/2021 23:59:18 48.04 48.22 48.49 47.8 47.8 47.8 57.1 57.16 57.71 57.7 57.9 58.2
02/07/2021 23:59:19 47.64 47.87 48.49 47.8 47.8 47.8 57.36 57.33 57.71 57.7 57.9 58.2
02/07/2021 23:59:20 48.01 48.06 48.43 47.8 47.8 47.8 57.2 57.34 57.71 57.7 57.9 58.2
02/07/2021 23:59:21 47.17 47.94 48.43 47.8 47.8 47.8 57.02 57.34 57.71 57.7 57.9 58.2
02/07/2021 23:59:22 47.44 47.59 48.43 47.8 47.8 47.8 56.94 57.19 57.71 57.7 57.9 58.2
02/07/2021 23:59:23 47.46 47.65 48.43 47.8 47.8 47.8 56.77 57.07 57.71 57.7 57.9 58.2